{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":109554,"rows_kept":109554,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1756512001551,0.001,4367.0,4366.9,1.7778]
["bitfinex","ETHUSD",1756512001738,0.001,4367.0,4366.9,1.95598]
["bitfinex","ETHUSD",1756512003765,0.001,4367.0,4366.9,1.97887953]
["bitfinex","ETHUSD",1756512003965,0.001,4367.0,4366.9,1.95598]
["bitfinex","ETHUSD",1756512005529,0.001,4367.0,4366.9,4.24593397]
["bitfinex","ETHUSD",1756512005729,0.001,4367.0,4366.9,3.45393397]
["bitfinex","ETHUSD",1756512009837,0.3022,4367.0,4366.8,0.004]
["bitfinex","ETHUSD",1756512010273,0.3022,4367.0,4366.8,2.2939622]
["bitfinex","ETHUSD",1756512010566,0.001,4367.0,4366.9,3.16135397]
["bitfinex","ETHUSD",1756512012056,0.001,4367.0,4366.9,2.40435397]
["bitfinex","ETHUSD",1756512012260,0.1,4367.0,4366.8,0.004]
["bitfinex","ETHUSD",1756512012467,0.1,4367.0,4366.8,2.29399969]
["bitfinex","ETHUSD",1756512012785,0.1,4367.0,4366.8,0.004]
["bitfinex","ETHUSD",1756512014345,0.1144,4366.9,4366.8,0.004]
["bitfinex","ETHUSD",1756512014770,0.2146,4366.9,4366.8,0.004]
["bitfinex","ETHUSD",1756512015772,0.2146,4366.9,4366.1,2.72195913]
["bitfinex","ETHUSD",1756512015959,0.1144,4366.6,4366.4,2.29020271]
["bitfinex","ETHUSD",1756512016388,0.1144,4366.6,4366.2,2.2903211]
["bitfinex","ETHUSD",1756512016680,0.115,4366.5,4366.2,2.2903211]
["bitfinex","ETHUSD",1756512017398,0.1144,4366.3,4366.0,10.0]
["bitfinex","ETHUSD",1756512017547,0.1144,4366.3,4366.2,0.3105]
["bitfinex","ETHUSD",1756512017753,5.574,4366.5,4366.4,2.29021619]
["bitfinex","ETHUSD",1756512018091,5.574,4366.5,4366.4,0.757]
["bitfinex","ETHUSD",1756512018276,5.574,4366.5,4366.4,3.04721619]
["bitfinex","ETHUSD",1756512018454,1.761,4366.5,4366.4,3.04721619]
["bitfinex","ETHUSD",1756512018647,0.001,4367.0,4366.9,2.28995397]
["bitfinex","ETHUSD",1756512019075,0.001,4367.0,4366.9,3.03485397]
["bitfinex","ETHUSD",1756512019551,0.1,4367.0,4366.5,2.29015554]
["bitfinex","ETHUSD",1756512019993,0.47544,4367.0,4366.1,2.29032139]
["bitfinex","ETHUSD",1756512020297,3.819,4366.9,4366.4,2.29021503]
["bitfinex","ETHUSD",1756512020473,0.1144,4366.5,4366.2,2.29027091]
["bitfinex","ETHUSD",1756512020673,0.1144,4366.5,4366.0,10.0]
["bitfinex","ETHUSD",1756512020674,0.1144,4366.5,4366.4,0.4328]
["bitfinex","ETHUSD",1756512021002,0.1144,4366.5,4366.4,0.7449]
["bitfinex","ETHUSD",1756512021198,0.1144,4366.5,4366.2,2.29031632]
["bitfinex","ETHUSD",1756512021994,0.1144,4366.5,4366.1,0.4328]
["bitfinex","ETHUSD",1756512022493,0.1144,4366.5,4366.0,10.0]
["bitfinex","ETHUSD",1756512022695,0.099,4366.2,4366.0,10.0]
["bitfinex","ETHUSD",1756512022866,0.1144,4366.1,4366.0,10.0]
["bitfinex","ETHUSD",1756512023068,0.1144,4366.1,4366.0,12.29042601]
["bitfinex","ETHUSD",1756512023779,0.2134,4366.1,4366.0,10.0]
["bitfinex","ETHUSD",1756512025680,6.32377355,4366.1,4366.0,10.0]
["bitfinex","ETHUSD",1756512025879,37.34977355,4366.1,4366.0,4.16451531]
["bitfinex","ETHUSD",1756512026079,38.03863555,4366.1,4366.0,4.16451531]
["bitfinex","ETHUSD",1756512026408,0.792,4365.0,4364.8,1e-08]
["bitfinex","ETHUSD",1756512026707,37.88600323,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756512026909,38.22510323,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756512030089,39.01710323,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756512031976,39.01710323,4364.9,4364.8,0.00400001]
["bitfinex","ETHUSD",1756512033112,39.01710323,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756512033500,35.17710323,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756512033694,39.02710323,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756512034204,0.792,4364.8,4362.8,0.022]
["bitfinex","ETHUSD",1756512034406,1.0283,4364.7,4362.8,0.022]
["bitfinex","ETHUSD",1756512034606,2.2918936,4363.3,4362.8,0.022]
["bitfinex","ETHUSD",1756512034807,5.612,4363.2,4362.8,0.022]
["bitfinex","ETHUSD",1756512035238,5.612,4363.2,4363.1,0.3121]
["bitfinex","ETHUSD",1756512036215,1.762,4363.2,4363.1,0.7449]
["bitfinex","ETHUSD",1756512036413,5.611,4363.2,4363.1,0.7449]
["bitfinex","ETHUSD",1756512036599,5.7254,4363.2,4363.1,0.7449]
["bitfinex","ETHUSD",1756512040908,5.7244,4363.2,4363.1,0.7449]
["bitfinex","ETHUSD",1756512042992,5.7224,4363.2,4363.1,0.7449]
["bitfinex","ETHUSD",1756512043423,5.61,4363.2,4363.1,3.03684838]
["bitfinex","ETHUSD",1756512043722,5.61,4363.2,4363.1,3.58337838]
["bitfinex","ETHUSD",1756512044824,5.61,4363.2,4363.1,1.29143]
["bitfinex","ETHUSD",1756512046320,5.61,4363.2,4363.1,3.58337838]
["bitfinex","ETHUSD",1756512047122,5.61,4363.2,4363.1,1.29143]
["bitfinex","ETHUSD",1756512047295,5.61,4363.2,4363.1,3.58337838]
["bitfinex","ETHUSD",1756512047496,5.61,4363.2,4363.1,0.3121]
["bitfinex","ETHUSD",1756512047789,1.762,4363.2,4363.1,3.03684838]
["bitfinex","ETHUSD",1756512047996,1.762,4363.9,4363.8,2.29155248]
["bitfinex","ETHUSD",1756512048215,5.605,4363.9,4363.8,0.7449]
["bitfinex","ETHUSD",1756512048608,1.762,4363.9,4363.8,0.7449]
["bitfinex","ETHUSD",1756512049124,5.609,4363.9,4363.6,0.4662]
["bitfinex","ETHUSD",1756512049329,1.762,4363.9,4363.8,0.2995]
["bitfinex","ETHUSD",1756512049527,5.609,4363.9,4363.8,0.2995]
["bitfinex","ETHUSD",1756512049829,1.762,4363.9,4363.8,0.7657]
["bitfinex","ETHUSD",1756512049995,1.762,4363.9,4363.8,3.17168073]
["bitfinex","ETHUSD",1756512050196,5.609,4363.9,4363.8,3.71801471]
["bitfinex","ETHUSD",1756512050498,5.57798659,4363.9,4363.8,1.42643398]
["bitfinex","ETHUSD",1756512050698,5.57798659,4363.9,4363.8,3.71801471]
["bitfinex","ETHUSD",1756512050898,1.73098659,4363.9,4363.8,3.71801471]
["bitfinex","ETHUSD",1756512051121,5.57798659,4363.9,4363.8,3.71801471]
["bitfinex","ETHUSD",1756512051617,1.73098659,4363.9,4363.8,3.71801471]
["bitfinex","ETHUSD",1756512051931,5.57898659,4363.9,4363.8,3.69511521]
["bitfinex","ETHUSD",1756512052600,1.73198659,4363.9,4363.8,3.69511521]
["bitfinex","ETHUSD",1756512052800,5.57798659,4363.9,4363.8,3.69511521]
["bitfinex","ETHUSD",1756512054917,5.57698659,4363.9,4363.8,3.69511521]
["bitfinex","ETHUSD",1756512055119,1.73198659,4363.9,4363.8,3.69511521]
["bitfinex","ETHUSD",1756512055314,5.57698659,4363.9,4363.8,3.69511521]
["bitfinex","ETHUSD",1756512055612,5.57598659,4363.9,4363.8,1.40353448]
["bitfinex","ETHUSD",1756512055814,5.57598659,4363.9,4363.8,3.14878123]
["bitfinex","ETHUSD",1756512056532,5.57598659,4363.9,4363.8,0.8801]
["bitfinex","ETHUSD",1756512057036,5.57598659,4363.9,4363.8,0.7657]
["bitfinex","ETHUSD",1756512057602,1.73198659,4363.9,4363.8,2.59108073]
["bitfinex","ETHUSD",1756512057828,5.58498659,4363.9,4363.8,3.17168073]
["bitfinex","ETHUSD",1756512059034,5.58598659,4363.9,4363.8,3.71801729]
["bitfinex","ETHUSD",1756512060632,0.001,4363.9,4363.8,3.71801729]
["bitfinex","ETHUSD",1756512060837,0.001,4363.9,4363.8,3.69511829]
["bitfinex","ETHUSD",1756512062936,0.3172,4363.9,4363.8,0.1144]
["bitfinex","ETHUSD",1756512063108,0.3172,4363.9,4363.5,2.29173559]
["bitfinex","ETHUSD",1756512063308,2.0792,4363.9,4363.4,0.1144]
["bitfinex","ETHUSD",1756512063511,2.0792,4363.9,4363.5,2.29173601]
["bitfinex","ETHUSD",1756512063744,2.0792,4363.9,4363.6,2.29167336]
["bitfinex","ETHUSD",1756512063949,2.0792,4363.9,4363.5,2.75793011]
["bitfinex","ETHUSD",1756512064238,1.763,4363.9,4363.4,0.1144]
["bitfinex","ETHUSD",1756512065940,1.763,4363.9,4363.4,2.40619015]
["bitfinex","ETHUSD",1756512066152,0.099,4363.5,4363.4,0.1144]
["bitfinex","ETHUSD",1756512066305,3.952,4363.5,4363.1,0.1144]
["bitfinex","ETHUSD",1756512067845,0.1144,4363.3,4363.0,0.004]
["bitfinex","ETHUSD",1756512068013,3.853,4363.2,4363.0,0.004]
["bitfinex","ETHUSD",1756512068348,0.1008,4363.1,4363.0,0.004]
["bitfinex","ETHUSD",1756512069645,1.8628,4363.1,4363.0,0.004]
["bitfinex","ETHUSD",1756512070006,4.8628,4363.1,4362.8,0.0031005]
["bitfinex","ETHUSD",1756512071737,4.8628,4363.1,4363.0,0.004]
["bitfinex","ETHUSD",1756512072118,5.2556,4363.1,4363.0,0.004]
["bitfinex","ETHUSD",1756512072328,7.54754838,4363.1,4363.0,0.004]
["bitfinex","ETHUSD",1756512076451,38.33954838,4363.1,4363.0,0.004]
["bitfinex","ETHUSD",1756512077350,42.19254838,4363.1,4363.0,0.004]
["bitfinex","ETHUSD",1756512077563,42.28445938,4363.1,4363.0,0.004]
["bitfinex","ETHUSD",1756512079358,2.29247475,4362.1,4361.8,0.0062015]
["bitfinex","ETHUSD",1756512079559,5.615,4362.0,4361.8,0.0062015]
["bitfinex","ETHUSD",1756512079759,2.40697892,4361.9,4361.8,0.0062015]
["bitfinex","ETHUSD",1756512079966,2.50597892,4361.9,4361.8,0.0062015]
["bitfinex","ETHUSD",1756512080189,5.50597892,4361.9,4361.8,0.0062015]
["bitfinex","ETHUSD",1756512081365,35.50597892,4361.9,4361.8,0.0062015]
["bitfinex","ETHUSD",1756512081948,35.78617892,4361.9,4361.8,0.0062015]
["bitfinex","ETHUSD",1756512082148,36.57817892,4361.9,4361.8,0.0062015]
["bitfinex","ETHUSD",1756512083046,6.57817892,4361.9,4361.8,0.0062015]
["bitfinex","ETHUSD",1756512083249,36.57817892,4361.9,4361.8,0.0062015]
["bitfinex","ETHUSD",1756512084681,36.75268733,4361.9,4361.8,0.0062015]
["bitfinex","ETHUSD",1756512085476,2.29299947,4361.1,4361.0,10.0]
["bitfinex","ETHUSD",1756512085664,11.31649947,4361.1,4361.0,9.97214434]
["bitfinex","ETHUSD",1756512085863,12.10849947,4361.1,4361.0,9.97214434]
["bitfinex","ETHUSD",1756512086280,12.79808847,4361.1,4361.0,9.97214434]
["bitfinex","ETHUSD",1756512086450,42.89008847,4361.1,4361.0,9.97214434]
["bitfinex","ETHUSD",1756512086651,42.79808847,4361.1,4361.0,9.97214434]
["bitfinex","ETHUSD",1756512087884,42.10849947,4361.1,4361.0,9.97214434]
["bitfinex","ETHUSD",1756512088083,42.10849947,4361.1,4361.0,9.94924484]
["bitfinex","ETHUSD",1756512089284,42.20049947,4361.1,4361.0,9.94924484]
["bitfinex","ETHUSD",1756512089482,8.25149947,4361.1,4361.0,9.94924484]
["bitfinex","ETHUSD",1756512089696,42.10849947,4361.1,4361.0,9.94924484]
["bitfinex","ETHUSD",1756512089860,42.20049947,4361.1,4361.0,9.94924484]
["bitfinex","ETHUSD",1756512090065,42.10849947,4361.1,4361.0,9.94924484]
["bitfinex","ETHUSD",1756512090262,42.10849947,4361.1,4361.0,9.95324484]
["bitfinex","ETHUSD",1756512090584,3.08510463,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756512090884,39.94210463,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756512091099,40.22920463,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756512092064,40.32320463,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756512092559,45.83520463,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756512092756,6.08526239,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1756512092970,39.94126239,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1756512093285,40.32236239,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1756512093681,40.43676239,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1756512093877,36.48486239,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1756512094081,40.34186239,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1756512096760,40.78116239,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1756512097690,40.78116239,4360.6,4359.9,0.4393]
["bitfinex","ETHUSD",1756512097691,2.29357798,4360.0,4359.9,0.41112861]
["bitfinex","ETHUSD",1756512097870,38.02897798,4360.0,4359.9,0.41112861]
["bitfinex","ETHUSD",1756512098070,38.02897798,4360.0,4359.9,0.70392861]
["bitfinex","ETHUSD",1756512102090,38.02797798,4360.0,4359.9,0.70392861]
["bitfinex","ETHUSD",1756512102868,6.08563058,4359.9,4359.2,0.4393]
["bitfinex","ETHUSD",1756512103067,36.08563058,4359.9,4359.2,0.4393]
["bitfinex","ETHUSD",1756512103296,6.18673058,4359.9,4358.8,0.022]
["bitfinex","ETHUSD",1756512103615,6.18673058,4359.9,4359.4,0.4393]
["bitfinex","ETHUSD",1756512104292,36.18673058,4359.9,4359.4,0.4393]
["bitfinex","ETHUSD",1756512104668,40.04173058,4359.9,4359.4,0.4393]
["bitfinex","ETHUSD",1756512105280,2.29378842,4359.6,4358.8,0.022]
["bitfinex","ETHUSD",1756512105598,2.29415678,4358.9,4358.8,0.022]
["bitfinex","ETHUSD",1756512105898,38.13465678,4358.9,4358.8,0.022]
["bitfinex","ETHUSD",1756512106274,2.29452526,4358.2,4358.1,0.4384005]
["bitfinex","ETHUSD",1756512106602,6.26792526,4358.2,4358.1,0.7312005]
["bitfinex","ETHUSD",1756512107174,6.26792526,4358.2,4356.8,0.022]
["bitfinex","ETHUSD",1756512107175,6.08668321,4357.9,4356.8,0.022]
["bitfinex","ETHUSD",1756512107399,41.70868321,4357.9,4356.8,0.022]
["bitfinex","ETHUSD",1756512107704,41.81668321,4357.9,4356.8,0.022]
["bitfinex","ETHUSD",1756512108266,37.85068321,4357.9,4357.3,0.4393]
["bitfinex","ETHUSD",1756512108467,4.764,4357.9,4357.8,0.3148]
["bitfinex","ETHUSD",1756512108710,5.639,4357.9,4357.8,0.7541]
["bitfinex","ETHUSD",1756512108996,41.82468321,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756512109500,41.74768321,4357.9,4357.8,0.3172]
["bitfinex","ETHUSD",1756512109700,37.05868321,4357.9,4357.8,0.3172]
["bitfinex","ETHUSD",1756512109924,40.95568321,4357.9,4357.8,0.7915]
["bitfinex","ETHUSD",1756512110132,37.05868321,4357.9,4357.8,0.7915]
["bitfinex","ETHUSD",1756512110331,10.95568321,4357.9,4357.8,0.7915]
["bitfinex","ETHUSD",1756512110530,7.05868321,4357.9,4357.8,0.7915]
["bitfinex","ETHUSD",1756512110832,40.95568321,4357.9,4357.8,0.7915]
["bitfinex","ETHUSD",1756512111830,7.05868321,4357.9,4357.8,0.7915]
["bitfinex","ETHUSD",1756512112029,10.95468321,4357.9,4357.8,0.7915]
["bitfinex","ETHUSD",1756512113228,7.05868321,4357.9,4357.8,0.7915]
["bitfinex","ETHUSD",1756512113430,10.95468321,4357.9,4357.8,0.7915]
["bitfinex","ETHUSD",1756512113617,10.95368321,4357.9,4357.8,0.7915]
["bitfinex","ETHUSD",1756512116600,7.05868321,4357.9,4357.8,0.7915]
["bitfinex","ETHUSD",1756512116800,10.95268321,4357.9,4357.8,0.7915]
["bitfinex","ETHUSD",1756512117231,11.84368321,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756512117445,12.15268321,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756512117601,41.84368321,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756512117801,42.26708321,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756512118836,38.37308321,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756512119023,42.26708321,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756512119722,41.95808321,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756512120427,38.06408321,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756512120639,41.95708321,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756512120816,41.95608321,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756512122132,38.06408321,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756512122335,41.06408321,4357.9,4357.8,0.76950001]
["bitfinex","ETHUSD",1756512122731,41.06408321,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756512123299,34.17308321,4357.9,4357.8,0.76950001]
["bitfinex","ETHUSD",1756512123505,8.06508321,4357.9,4357.8,0.76950001]
["bitfinex","ETHUSD",1756512123735,11.06508321,4357.9,4357.8,0.76950001]
["bitfinex","ETHUSD",1756512123930,11.06508321,4357.9,4357.8,0.72519801]
["bitfinex","ETHUSD",1756512124639,7.17308321,4357.9,4357.8,0.72519801]
["bitfinex","ETHUSD",1756512124818,11.06608321,4357.9,4357.8,0.72519801]
["bitfinex","ETHUSD",1756512125009,7.17308321,4357.9,4357.8,0.72519801]
["bitfinex","ETHUSD",1756512125411,11.06608321,4357.9,4357.8,0.72519801]
["bitfinex","ETHUSD",1756512126727,33.0,4357.8,4357.1,0.4743]
["bitfinex","ETHUSD",1756512126909,3.0,4357.6,4357.1,0.4743]
["bitfinex","ETHUSD",1756512127237,7.05868321,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756512127424,41.06508321,4357.9,4357.8,0.3172]
["bitfinex","ETHUSD",1756512127604,41.06508321,4357.9,4357.8,0.7915]
["bitfinex","ETHUSD",1756512127805,41.06508321,4357.9,4357.8,0.3172]
["bitfinex","ETHUSD",1756512128024,41.06508321,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756512128236,41.06508321,4357.9,4357.8,0.7915]
["bitfinex","ETHUSD",1756512128821,2.29515721,4357.0,4356.9,0.4743]
["bitfinex","ETHUSD",1756512129144,11.06655721,4357.0,4356.9,0.4743]
["bitfinex","ETHUSD",1756512129332,11.06655721,4357.0,4356.9,0.7695]
["bitfinex","ETHUSD",1756512131316,2.29520989,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756512131645,32.29520989,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756512132344,35.39420989,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756512133070,33.0,4356.8,4356.0,10.0]
["bitfinex","ETHUSD",1756512133229,1.765,4357.9,4356.8,0.2952]
["bitfinex","ETHUSD",1756512133429,0.001,4358.9,4356.9,0.792]
["bitfinex","ETHUSD",1756512133696,0.001,4358.9,4358.8,0.2952]
["bitfinex","ETHUSD",1756512134154,1.899,4358.9,4358.8,0.2952]
["bitfinex","ETHUSD",1756512134361,1.899,4358.9,4358.8,0.7695]
["bitfinex","ETHUSD",1756512136124,3.914,4358.9,4358.8,0.7695]
["bitfinex","ETHUSD",1756512136848,0.001,4358.9,4358.8,0.7695]
["bitfinex","ETHUSD",1756512137260,3.912,4358.9,4358.8,0.7695]
["bitfinex","ETHUSD",1756512139127,3.912,4358.9,4358.8,0.2952]
["bitfinex","ETHUSD",1756512139458,3.91,4358.9,4358.8,0.3108]
["bitfinex","ETHUSD",1756512139631,9.20415678,4358.9,4358.8,0.3108]
["bitfinex","ETHUSD",1756512139972,2.29463056,4358.0,4357.9,0.4439]
["bitfinex","ETHUSD",1756512140161,7.96863056,4358.0,4357.9,0.4439]
["bitfinex","ETHUSD",1756512140325,7.96863056,4358.0,4357.9,0.7547]
["bitfinex","ETHUSD",1756512140654,10.96863056,4358.0,4357.9,0.7547]
["bitfinex","ETHUSD",1756512140856,10.96863056,4358.0,4357.9,0.3108]
["bitfinex","ETHUSD",1756512141442,3.0,4357.9,4357.6,0.4439]
["bitfinex","ETHUSD",1756512141642,6.20778393,4357.8,4357.6,0.4439]
["bitfinex","ETHUSD",1756512141865,2.29478853,4357.7,4357.6,0.4439]
["bitfinex","ETHUSD",1756512142067,5.29478853,4357.7,4357.6,0.4439]
["bitfinex","ETHUSD",1756512142276,5.29478853,4357.7,4357.6,0.7547]
["bitfinex","ETHUSD",1756512143055,3.1144,4357.7,4357.6,0.7547]
["bitfinex","ETHUSD",1756512143258,3.914,4357.7,4357.6,0.7547]
["bitfinex","ETHUSD",1756512143490,3.914,4357.7,4357.6,0.8691]
["bitfinex","ETHUSD",1756512143651,1.765,4358.0,4357.6,0.8691]
["bitfinex","ETHUSD",1756512143852,3.915,4357.9,4357.7,0.4439]
["bitfinex","ETHUSD",1756512144176,3.915,4357.9,4357.6,0.7547]
["bitfinex","ETHUSD",1756512144379,0.1144,4357.7,4357.6,0.7547]
["bitfinex","ETHUSD",1756512144680,4.0314,4357.7,4357.6,0.7547]
["bitfinex","ETHUSD",1756512145177,0.1144,4357.7,4357.6,0.7547]
["bitfinex","ETHUSD",1756512145376,3.917,4357.7,4357.6,0.7547]
["bitfinex","ETHUSD",1756512145781,1.8794,4358.0,4357.6,0.7547]
["bitfinex","ETHUSD",1756512145946,1.765,4358.0,4357.7,0.4439]
["bitfinex","ETHUSD",1756512146148,1.765,4358.0,4357.9,0.4252]
["bitfinex","ETHUSD",1756512146344,1.765,4358.0,4357.9,0.8691]
["bitfinex","ETHUSD",1756512146345,5.683,4358.0,4357.9,0.8691]
["bitfinex","ETHUSD",1756512147078,5.683,4358.0,4357.9,0.3108]
["bitfinex","ETHUSD",1756512147278,5.683,4358.0,4356.8,0.004]
["bitfinex","ETHUSD",1756512147279,7.97763056,4358.0,4357.5,0.4439]
["bitfinex","ETHUSD",1756512147578,2.29469879,4357.9,4357.5,0.4439]
["bitfinex","ETHUSD",1756512147766,2.29473658,4357.8,4357.5,0.4439]
["bitfinex","ETHUSD",1756512147971,3.919,4357.7,4357.5,0.4439]
["bitfinex","ETHUSD",1756512148481,3.919,4357.7,4357.6,0.3108]
["bitfinex","ETHUSD",1756512149271,3.919,4357.7,4357.2,0.1144]
["bitfinex","ETHUSD",1756512149671,3.919,4357.7,4357.3,0.4439]
["bitfinex","ETHUSD",1756512149977,3.919,4357.7,4357.2,0.1144]
["bitfinex","ETHUSD",1756512149978,2.29484187,4357.6,4357.2,0.1144]
["bitfinex","ETHUSD",1756512150181,0.1144,4357.8,4357.3,0.4439]
["bitfinex","ETHUSD",1756512150380,2.29479483,4357.7,4357.5,0.3108]
["bitfinex","ETHUSD",1756512150685,3.916,4357.7,4357.6,0.4439]
["bitfinex","ETHUSD",1756512150886,3.916,4357.7,4357.6,0.7547]
["bitfinex","ETHUSD",1756512151189,6.21078853,4357.7,4357.6,0.3108]
["bitfinex","ETHUSD",1756512151394,6.20978853,4357.7,4357.6,0.3108]
["bitfinex","ETHUSD",1756512151570,2.29478853,4357.7,4357.6,0.3108]
["bitfinex","ETHUSD",1756512151771,0.1144,4357.8,4357.6,0.3108]
["bitfinex","ETHUSD",1756512151988,3.915,4357.7,4357.6,0.3108]
["bitfinex","ETHUSD",1756512152506,1.765,4358.0,4357.6,0.7547]
["bitfinex","ETHUSD",1756512152685,1.765,4358.7,4357.9,0.1144]
["bitfinex","ETHUSD",1756512152865,1.765,4358.7,4358.6,0.3108]
["bitfinex","ETHUSD",1756512153172,5.682,4358.7,4358.6,0.7547]
["bitfinex","ETHUSD",1756512153367,5.681,4358.7,4358.6,0.7547]
["bitfinex","ETHUSD",1756512154427,8.78,4358.7,4357.9,0.4439]
["bitfinex","ETHUSD",1756512154717,0.1144,4358.4,4357.9,0.4439]
["bitfinex","ETHUSD",1756512154888,5.29454219,4358.2,4357.9,0.4439]
["bitfinex","ETHUSD",1756512155214,5.29454219,4358.2,4357.7,0.1144]
["bitfinex","ETHUSD",1756512155215,5.2945834,4358.1,4357.7,0.1144]
["bitfinex","ETHUSD",1756512155425,0.1144,4358.4,4358.1,0.3108]
["bitfinex","ETHUSD",1756512155581,3.917,4358.3,4358.2,0.4439]
["bitfinex","ETHUSD",1756512155779,6.917,4358.3,4358.2,0.7547]
["bitfinex","ETHUSD",1756512156196,6.916,4358.3,4358.2,0.7547]
["bitfinex","ETHUSD",1756512157379,3.916,4358.3,4358.2,0.7547]
["bitfinex","ETHUSD",1756512157580,1.765,4358.7,4358.2,0.7547]
["bitfinex","ETHUSD",1756512157784,3.0,4358.5,4358.3,0.4439]
["bitfinex","ETHUSD",1756512158087,1.765,4358.7,4358.3,0.5583]
["bitfinex","ETHUSD",1756512158281,3.915,4358.6,4358.3,0.5583]
["bitfinex","ETHUSD",1756512158484,3.915,4358.6,4358.3,0.1144]
["bitfinex","ETHUSD",1756512158799,3.915,4358.6,4355.6,3.29586682]
["bitfinex","ETHUSD",1756512158800,2.29436732,4358.5,4357.8,0.4439]
["bitfinex","ETHUSD",1756512158997,1.765,4358.7,4358.5,0.3108]
["bitfinex","ETHUSD",1756512159214,3.914,4358.6,4358.5,0.3108]
["bitfinex","ETHUSD",1756512159613,2.29447174,4358.4,4358.1,0.1144]
["bitfinex","ETHUSD",1756512159910,2.29452526,4358.2,4358.1,0.1144]
["bitfinex","ETHUSD",1756512160116,5.39602526,4358.2,4358.1,0.1144]
["bitfinex","ETHUSD",1756512161339,2.29473027,4357.9,4357.5,0.5583]
["bitfinex","ETHUSD",1756512161535,3.0,4357.7,4357.5,0.5583]
["bitfinex","ETHUSD",1756512161727,3.0,4357.7,4357.6,0.3108]
["bitfinex","ETHUSD",1756512162235,3.0,4357.7,4357.6,0.7547]
["bitfinex","ETHUSD",1756512164346,3.001,4357.7,4357.6,0.7547]
["bitfinex","ETHUSD",1756512165743,5.29578853,4357.7,4357.6,0.7547]
["bitfinex","ETHUSD",1756512165949,3.001,4357.7,4357.6,0.7547]
["bitfinex","ETHUSD",1756512166746,5.29578853,4357.7,4357.6,0.7547]
["bitfinex","ETHUSD",1756512166947,3.001,4357.7,4357.6,0.7547]
["bitfinex","ETHUSD",1756512167423,2.29484119,4357.6,4357.5,0.1144]
["bitfinex","ETHUSD",1756512167623,9.20484119,4357.6,4357.1,0.1144]
["bitfinex","ETHUSD",1756512167857,2.29489741,4357.5,4357.1,0.1144]
["bitfinex","ETHUSD",1756512168045,6.20294691,4357.4,4357.2,0.4439]
["bitfinex","ETHUSD",1756512168543,3.908,4357.4,4357.2,0.4439]
["bitfinex","ETHUSD",1756512169835,3.908,4357.4,4357.3,0.7545]
["bitfinex","ETHUSD",1756512170556,3.0,4357.6,4357.3,0.3016]
["bitfinex","ETHUSD",1756512170757,0.001,4357.7,4357.4,0.47584946]
["bitfinex","ETHUSD",1756512170958,0.001,4359.4,4357.4,0.47584946]
["bitfinex","ETHUSD",1756512170959,0.543,4358.5,4358.1,2.2945356]
["bitfinex","ETHUSD",1756512171165,0.543,4358.6,4358.4,0.3016]
["bitfinex","ETHUSD",1756512171374,2.556,4358.6,4358.5,0.4529]
["bitfinex","ETHUSD",1756512171524,0.1144,4359.2,4358.5,0.7545]
["bitfinex","ETHUSD",1756512171724,3.907,4358.8,4358.5,0.7545]
["bitfinex","ETHUSD",1756512171959,3.907,4358.8,4358.6,0.4529]
["bitfinex","ETHUSD",1756512172256,3.907,4358.8,4358.4,0.1144]
["bitfinex","ETHUSD",1756512172463,0.1144,4359.2,4358.7,0.3016]
["bitfinex","ETHUSD",1756512172673,0.001,4359.4,4358.8,0.1144]
["bitfinex","ETHUSD",1756512172851,0.001,4359.4,4358.8,0.5673]
["bitfinex","ETHUSD",1756512173156,0.001,4359.4,4358.8,3.16310941]
["bitfinex","ETHUSD",1756512173359,0.001,4359.4,4359.0,2.29410415]
["bitfinex","ETHUSD",1756512173559,0.001,4359.4,4359.3,0.1144]
["bitfinex","ETHUSD",1756512173729,0.001,4359.4,4359.3,2.40834627]
["bitfinex","ETHUSD",1756512173934,0.001,4359.4,4359.3,0.8689]
["bitfinex","ETHUSD",1756512176350,0.001,4359.4,4359.3,0.1144]
["bitfinex","ETHUSD",1756512179577,2.39649365,4359.4,4359.3,0.1144]
["bitfinex","ETHUSD",1756512180251,0.1026,4359.4,4359.3,0.1144]
["bitfinex","ETHUSD",1756512180455,0.001,4359.4,4359.3,0.416]
["bitfinex","ETHUSD",1756512181159,2.29489365,4359.4,4359.3,0.416]
["bitfinex","ETHUSD",1756512181362,0.001,4359.4,4359.3,0.416]
["bitfinex","ETHUSD",1756512181772,0.001,4359.4,4359.3,0.8689]
["bitfinex","ETHUSD",1756512181974,2.29489365,4359.4,4359.3,0.416]
["bitfinex","ETHUSD",1756512183283,2.29489365,4359.4,4359.3,0.1144]
["bitfinex","ETHUSD",1756512183882,2.39389365,4359.4,4359.3,0.1144]
["bitfinex","ETHUSD",1756512185390,0.001,4359.4,4359.3,0.8689]
["bitfinex","ETHUSD",1756512185716,0.001,4359.4,4359.3,0.416]
["bitfinex","ETHUSD",1756512185866,2.39389365,4359.4,4359.3,0.1144]
["bitfinex","ETHUSD",1756512186194,3.5693,4359.4,4358.6,0.1144]
["bitfinex","ETHUSD",1756512186401,2.2943115,4358.7,4358.3,0.1144]
["bitfinex","ETHUSD",1756512186558,6.1933335,4358.6,4358.3,0.1144]
["bitfinex","ETHUSD",1756512187903,3.9,4358.6,4358.5,0.3016]
["bitfinex","ETHUSD",1756512188069,3.9,4358.6,4358.3,0.1144]
["bitfinex","ETHUSD",1756512188387,6.19433245,4358.6,4358.3,0.1144]
["bitfinex","ETHUSD",1756512188561,0.099,4358.4,4358.3,0.1144]
["bitfinex","ETHUSD",1756512189195,0.099,4358.4,4357.8,0.022]
["bitfinex","ETHUSD",1756512189196,2.29448685,4358.3,4357.8,0.022]
["bitfinex","ETHUSD",1756512189381,6.19248685,4358.3,4358.1,0.1144]
["bitfinex","ETHUSD",1756512189588,3.898,4358.3,4358.1,0.1144]
["bitfinex","ETHUSD",1756512190509,2.29426649,4358.7,4358.1,0.1144]
["bitfinex","ETHUSD",1756512190510,2.29428374,4358.7,4358.1,0.1144]
["bitfinex","ETHUSD",1756512190806,3.898,4358.6,4358.1,0.1144]
["bitfinex","ETHUSD",1756512191122,6.19231849,4358.6,4358.1,0.5673]
["bitfinex","ETHUSD",1756512191410,0.1144,4358.9,4358.5,0.3016]
["bitfinex","ETHUSD",1756512191573,3.897,4358.7,4358.5,0.416]
["bitfinex","ETHUSD",1756512191768,3.897,4358.7,4358.6,0.4529]
["bitfinex","ETHUSD",1756512191969,3.897,4358.7,4358.6,0.7545]
["bitfinex","ETHUSD",1756512192569,0.022,4359.8,4358.9,3.0]
["bitfinex","ETHUSD",1756512192779,0.022,4359.8,4359.1,0.792]
["bitfinex","ETHUSD",1756512193068,0.022,4359.8,4359.3,0.1144]
["bitfinex","ETHUSD",1756512193319,0.022,4359.8,4359.3,0.416]
["bitfinex","ETHUSD",1756512193626,0.022,4359.8,4359.3,0.8689]
["bitfinex","ETHUSD",1756512194604,0.022,4359.8,4359.3,3.16284627]
["bitfinex","ETHUSD",1756512194770,0.022,4359.8,4359.3,1.80688723]
["bitfinex","ETHUSD",1756512194968,0.022,4359.8,4359.3,0.1144]
["bitfinex","ETHUSD",1756512195172,0.1,4359.4,4359.3,0.1144]
["bitfinex","ETHUSD",1756512196988,0.2144,4359.4,4358.7,0.1144]
["bitfinex","ETHUSD",1756512197311,4.1364,4359.4,4358.7,0.1144]
["bitfinex","ETHUSD",1756512198372,4.1364,4359.4,4358.7,0.5673]
["bitfinex","ETHUSD",1756512198702,3.921,4359.3,4359.1,0.1144]
["bitfinex","ETHUSD",1756512198914,3.921,4359.3,4359.1,0.5457]
["bitfinex","ETHUSD",1756512199209,0.001,4359.4,4359.1,0.5457]
["bitfinex","ETHUSD",1756512200594,0.001,4359.4,4359.3,0.2895]
["bitfinex","ETHUSD",1756512201214,0.001,4359.4,4359.3,0.7208]
["bitfinex","ETHUSD",1756512202905,0.001,4359.4,4359.3,3.01474627]
["bitfinex","ETHUSD",1756512203181,0.001,4359.4,4359.3,3.4420609]
["bitfinex","ETHUSD",1756512205631,0.001,4359.4,4359.3,4.14260036]
["bitfinex","ETHUSD",1756512205798,0.001,4359.4,4359.3,7.2340609]
["bitfinex","ETHUSD",1756512209099,0.001,4359.4,4359.3,11.1490609]
["bitfinex","ETHUSD",1756512214426,0.001,4359.4,4359.3,7.2340609]
["bitfinex","ETHUSD",1756512214641,0.001,4359.4,4359.3,8.1450609]
["bitfinex","ETHUSD",1756512214823,0.1,4359.4,4359.3,0.1144]
["bitfinex","ETHUSD",1756512215200,0.4549,4359.4,4359.3,0.1144]
["bitfinex","ETHUSD",1756512215405,2.29400169,4359.2,4359.1,0.1144]
["bitfinex","ETHUSD",1756512215722,2.74790169,4359.2,4359.1,0.1144]
["bitfinex","ETHUSD",1756512216023,2.74789889,4359.2,4359.1,0.1144]
["bitfinex","ETHUSD",1756512217009,0.4539,4359.2,4359.1,0.1144]
["bitfinex","ETHUSD",1756512217412,2.74789889,4359.2,4359.1,0.1144]
["bitfinex","ETHUSD",1756512219329,2.29405152,4359.1,4358.8,0.004]
["bitfinex","ETHUSD",1756512219529,2.29412561,4359.0,4358.8,0.004]
["bitfinex","ETHUSD",1756512219730,0.2985,4358.9,4358.8,0.004]
["bitfinex","ETHUSD",1756512219940,2.74995678,4358.9,4358.8,0.004]
["bitfinex","ETHUSD",1756512220119,0.4558,4358.9,4358.8,0.004]
["bitfinex","ETHUSD",1756512220659,2.74995678,4358.9,4358.8,0.004]
["bitfinex","ETHUSD",1756512222680,2.59265678,4358.9,4358.8,0.004]
["bitfinex","ETHUSD",1756512222840,5.74995678,4358.9,4358.8,0.004]
["bitfinex","ETHUSD",1756512223147,5.86435678,4358.9,4358.8,0.004]
["bitfinex","ETHUSD",1756512226579,9.77135678,4358.9,4358.8,0.004]
["bitfinex","ETHUSD",1756512227268,5.70705678,4358.9,4358.8,0.004]
["bitfinex","ETHUSD",1756512227462,9.77235678,4358.9,4358.8,0.004]
["bitfinex","ETHUSD",1756512228167,16.95235678,4358.9,4358.8,0.004]
["bitfinex","ETHUSD",1756512230574,12.88705678,4358.9,4358.8,0.004]
["bitfinex","ETHUSD",1756512230770,0.001,4359.4,4358.8,0.7744]
["bitfinex","ETHUSD",1756512230967,3.906,4359.4,4358.9,0.4612]
["bitfinex","ETHUSD",1756512231274,6.906,4359.4,4358.8,0.004]
["bitfinex","ETHUSD",1756512231460,2.29415285,4359.0,4358.8,0.004]
["bitfinex","ETHUSD",1756512231775,3.906,4359.0,4358.8,0.004]
["bitfinex","ETHUSD",1756512232242,2.29415678,4358.9,4358.8,0.004]
["bitfinex","ETHUSD",1756512232446,6.20011164,4359.0,4358.8,0.004]
["bitfinex","ETHUSD",1756512232862,2.29415678,4358.9,4358.8,0.004]
["bitfinex","ETHUSD",1756512233871,6.20011152,4359.0,4358.8,0.004]
["bitfinex","ETHUSD",1756512234078,2.29415678,4358.9,4358.8,0.004]
["bitfinex","ETHUSD",1756512234483,3.906,4359.0,4358.8,0.004]
["bitfinex","ETHUSD",1756512234779,2.29415678,4358.9,4358.8,0.004]
["bitfinex","ETHUSD",1756512235078,6.20011519,4359.0,4358.8,0.004]
["bitfinex","ETHUSD",1756512235976,2.29404795,4359.2,4358.9,0.3092]
["bitfinex","ETHUSD",1756512236151,3.905,4359.1,4359.0,0.4612]
["bitfinex","ETHUSD",1756512236475,3.903,4359.1,4359.0,0.7704]
["bitfinex","ETHUSD",1756512237649,3.903,4359.1,4359.0,0.3092]
["bitfinex","ETHUSD",1756512237850,3.903,4359.1,4359.0,0.7704]
["bitfinex","ETHUSD",1756512238056,3.903,4359.1,4359.0,0.8848]
["bitfinex","ETHUSD",1756512241058,6.50185152,4359.1,4359.0,0.1144]
["bitfinex","ETHUSD",1756512241261,6.50035152,4359.1,4358.8,0.004]
["bitfinex","ETHUSD",1756512241462,4.2063,4359.1,4358.8,0.004]
["bitfinex","ETHUSD",1756512241882,2.29410687,4359.0,4358.8,0.004]
["bitfinex","ETHUSD",1756512242069,3.901,4358.9,4358.8,0.004]
["bitfinex","ETHUSD",1756512243094,11.082,4359.3,4358.8,0.8888]
["bitfinex","ETHUSD",1756512243257,11.082,4359.3,4358.9,0.3183108]
["bitfinex","ETHUSD",1756512243456,11.082,4359.3,4359.2,0.3092]
["bitfinex","ETHUSD",1756512243655,11.082,4359.3,4359.1,0.1144]
["bitfinex","ETHUSD",1756512244566,7.181,4359.3,4359.2,0.3092]
["bitfinex","ETHUSD",1756512244778,11.081,4359.3,4359.2,0.3092]
["bitfinex","ETHUSD",1756512244978,11.081,4359.3,4359.2,0.7704]
["bitfinex","ETHUSD",1756512247063,11.081,4359.3,4359.2,0.3092]
["bitfinex","ETHUSD",1756512247259,11.18,4359.3,4359.1,0.1144]
["bitfinex","ETHUSD",1756512247461,11.18,4359.3,4358.8,0.026]
["bitfinex","ETHUSD",1756512247687,2.29415678,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756512247873,6.19415678,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756512248192,6.29575678,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756512250699,6.41015678,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756512251663,2.40855678,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756512251864,6.30655678,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756512252093,6.40555678,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756512253294,6.30655678,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756512254391,2.40855678,4358.9,4358.8,0.3352]
["bitfinex","ETHUSD",1756512254592,6.30255678,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756512254793,6.60735678,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756512257101,0.001,4359.3,4358.8,0.7964]
["bitfinex","ETHUSD",1756512257416,0.001,4359.3,4358.9,1.27614156]
["bitfinex","ETHUSD",1756512257726,0.001,4359.3,4359.2,2.29399889]
["bitfinex","ETHUSD",1756512257896,0.001,4359.3,4359.2,2.62613887]
["bitfinex","ETHUSD",1756512258094,0.001,4359.3,4359.2,3.87933887]
["bitfinex","ETHUSD",1756512259301,0.001,4359.3,4359.2,3.85639889]
["bitfinex","ETHUSD",1756512261998,0.001,4359.3,4359.2,0.3092]
["bitfinex","ETHUSD",1756512262201,0.001,4359.3,4359.2,0.3165]
["bitfinex","ETHUSD",1756512262505,0.001,4359.3,4359.0,0.17297416]
["bitfinex","ETHUSD",1756512263031,0.2963,4359.1,4358.8,0.026]
["bitfinex","ETHUSD",1756512263199,3.904,4359.3,4358.8,0.4582]
["bitfinex","ETHUSD",1756512263400,3.904,4359.3,4358.8,0.026]
["bitfinex","ETHUSD",1756512263826,0.099,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756512264539,6.19795281,4359.3,4358.8,0.026]
["bitfinex","ETHUSD",1756512264702,3.904,4359.3,4358.8,0.026]
["bitfinex","ETHUSD",1756512264905,3.904,4359.3,4358.8,0.4582]
["bitfinex","ETHUSD",1756512265438,3.904,4359.3,4358.8,0.026]
["bitfinex","ETHUSD",1756512265439,6.19795975,4359.3,4358.8,0.026]
["bitfinex","ETHUSD",1756512265734,0.099,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756512267140,0.099,4358.9,4358.8,0.1404]
["bitfinex","ETHUSD",1756512268350,2.39315678,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756512268638,5.74805678,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756512269730,9.64805678,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756512272609,5.74805678,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756512272812,9.29015678,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756512274259,9.64505678,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756512276241,9.29015678,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756512276548,9.64505678,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756512279461,9.64605678,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756512280655,5.74905678,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756512280860,9.28615678,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756512285436,9.64105678,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756512285831,16.82105678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756512286036,17.61305678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756512286267,2.29441997,4358.4,4358.3,1e-08]
["bitfinex","ETHUSD",1756512286466,16.47681997,4358.4,4358.3,1e-08]
["bitfinex","ETHUSD",1756512286666,16.93071997,4358.4,4358.3,1e-08]
["bitfinex","ETHUSD",1756512287437,17.72271997,4358.4,4358.3,1e-08]
["bitfinex","ETHUSD",1756512290972,0.792,4358.2,4357.8,1e-08]
["bitfinex","ETHUSD",1756512291171,3.9064,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756512291355,10.19518321,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756512291878,10.54498321,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756512292183,16.47395594,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756512293277,6.08678853,4357.7,4356.8,0.022]
["bitfinex","ETHUSD",1756512293450,2.40960989,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756512293656,11.06360989,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756512295289,18.24360988,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756512297193,18.55080988,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756512297893,18.24360988,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756512298089,14.35460988,4356.9,4356.8,0.026]
["bitfinex","ETHUSD",1756512298394,18.24060988,4356.9,4356.8,0.026]
["bitfinex","ETHUSD",1756512298893,14.35460988,4356.9,4356.8,0.328]
["bitfinex","ETHUSD",1756512299091,18.23960988,4356.9,4356.8,0.759]
["bitfinex","ETHUSD",1756512299302,14.35460988,4356.9,4356.8,0.759]
["bitfinex","ETHUSD",1756512299476,15.23960988,4356.9,4356.8,0.759]
["bitfinex","ETHUSD",1756512299674,18.23960988,4356.9,4356.8,0.759]
["bitfinex","ETHUSD",1756512300402,15.23960988,4356.9,4356.8,0.759]
["bitfinex","ETHUSD",1756512300562,18.23960988,4356.9,4356.8,0.759]
["bitfinex","ETHUSD",1756512301077,15.12520988,4356.9,4356.8,0.759]
["bitfinex","ETHUSD",1756512301281,18.12520988,4356.9,4356.8,0.759]
["bitfinex","ETHUSD",1756512302010,14.24020988,4356.9,4356.8,0.759]
["bitfinex","ETHUSD",1756512302175,15.82999999,4356.9,4356.8,0.759]
["bitfinex","ETHUSD",1756512302717,7.17999999,4357.9,4356.8,0.8734]
["bitfinex","ETHUSD",1756512303009,5.651,4357.8,4356.9,0.431]
["bitfinex","ETHUSD",1756512303163,3.886,4357.7,4357.6,0.1144]
["bitfinex","ETHUSD",1756512303512,1.765,4357.8,4357.7,0.302]
["bitfinex","ETHUSD",1756512303867,1.765,4357.8,4357.7,0.733]
["bitfinex","ETHUSD",1756512304069,5.651,4357.8,4357.7,0.733]
["bitfinex","ETHUSD",1756512304375,1.765,4357.8,4357.7,0.733]
["bitfinex","ETHUSD",1756512304592,4.765,4357.8,4357.7,1.04723292]
["bitfinex","ETHUSD",1756512304794,8.65,4357.8,4357.7,0.733]
["bitfinex","ETHUSD",1756512305164,8.651,4357.8,4357.7,0.733]
["bitfinex","ETHUSD",1756512305599,8.65,4357.8,4357.7,0.733]
["bitfinex","ETHUSD",1756512305802,1.765,4357.8,4357.7,0.733]
["bitfinex","ETHUSD",1756512305992,3.885,4357.8,4357.7,1.525]
["bitfinex","ETHUSD",1756512306304,3.885,4357.8,4357.7,3.98372853]
["bitfinex","ETHUSD",1756512307008,0.0754,4358.4,4357.9,2.29465707]
["bitfinex","ETHUSD",1756512307210,3.885,4358.3,4357.9,2.29465707]
["bitfinex","ETHUSD",1756512307414,3.885,4358.3,4358.2,0.302]
["bitfinex","ETHUSD",1756512307571,3.885,4358.3,4358.2,0.733]
["bitfinex","ETHUSD",1756512307771,6.17947261,4358.3,4358.2,0.733]
["bitfinex","ETHUSD",1756512307970,9.17947261,4358.3,4358.2,0.733]
["bitfinex","ETHUSD",1756512308776,2.29463073,4358.0,4357.8,0.1144]
["bitfinex","ETHUSD",1756512309081,9.17947261,4358.3,4357.8,0.1144]
["bitfinex","ETHUSD",1756512309082,3.885,4357.9,4357.8,0.1144]
["bitfinex","ETHUSD",1756512309276,2.29451666,4358.3,4357.8,0.1144]
["bitfinex","ETHUSD",1756512309472,3.884,4358.2,4357.9,0.302]
["bitfinex","ETHUSD",1756512309676,2.29459407,4358.1,4358.0,0.431]
["bitfinex","ETHUSD",1756512309910,6.17853229,4358.2,4357.8,0.1144]
["bitfinex","ETHUSD",1756512310082,6.17853229,4358.2,4358.0,0.302]
["bitfinex","ETHUSD",1756512310296,6.17853229,4358.2,4358.0,0.733]
["bitfinex","ETHUSD",1756512310484,2.29457791,4358.1,4358.0,0.733]
["bitfinex","ETHUSD",1756512311374,2.29468321,4357.9,4357.6,0.431]
["bitfinex","ETHUSD",1756512311575,2.29468321,4357.9,4356.8,0.026]
["bitfinex","ETHUSD",1756512311576,2.29485471,4357.6,4357.3,0.431]
["bitfinex","ETHUSD",1756512311884,5.648,4357.5,4357.3,0.431]
["bitfinex","ETHUSD",1756512312071,2.29499919,4357.3,4357.2,0.1144]
["bitfinex","ETHUSD",1756512312275,6.17799919,4357.3,4357.2,0.1144]
["bitfinex","ETHUSD",1756512312487,6.17799919,4357.3,4357.2,0.4164]
["bitfinex","ETHUSD",1756512312704,6.17799919,4357.3,4357.2,0.8474]
["bitfinex","ETHUSD",1756512312878,9.17799919,4357.3,4357.2,0.1144]
["bitfinex","ETHUSD",1756512313078,2.29518449,4357.0,4356.8,0.026]
["bitfinex","ETHUSD",1756512313280,3.883,4356.9,4356.8,0.026]
["bitfinex","ETHUSD",1756512313783,3.883,4356.9,4356.8,0.8734]
["bitfinex","ETHUSD",1756512314505,3.883,4356.9,4356.8,0.4424]
["bitfinex","ETHUSD",1756512314677,3.883,4356.9,4356.8,0.8734]
["bitfinex","ETHUSD",1756512315678,3.883,4356.9,4356.8,0.4424]
["bitfinex","ETHUSD",1756512316199,6.17820989,4356.9,4356.8,0.026]
["bitfinex","ETHUSD",1756512316893,3.883,4356.9,4356.8,0.026]
["bitfinex","ETHUSD",1756512317098,6.17820989,4356.9,4356.8,0.026]
["bitfinex","ETHUSD",1756512319682,9.17820989,4356.9,4356.8,0.026]
["bitfinex","ETHUSD",1756512322109,2.1199,4357.5,4356.8,0.8061]
["bitfinex","ETHUSD",1756512322110,1.765,4357.5,4356.8,0.8061]
["bitfinex","ETHUSD",1756512322283,3.807,4357.4,4356.9,0.4665]
["bitfinex","ETHUSD",1756512322484,1.765,4357.5,4357.3,0.3136]
["bitfinex","ETHUSD",1756512322680,6.88,4357.4,4357.3,0.3136]
["bitfinex","ETHUSD",1756512323116,9.17494652,4357.4,4357.3,0.3136]
["bitfinex","ETHUSD",1756512323321,6.88,4357.4,4357.3,0.3136]
["bitfinex","ETHUSD",1756512323504,6.88,4357.4,4357.3,0.7801]
["bitfinex","ETHUSD",1756512323909,3.0,4357.4,4357.3,0.7801]
["bitfinex","ETHUSD",1756512324113,6.88,4357.4,4357.3,0.7801]
["bitfinex","ETHUSD",1756512325025,3.0,4357.4,4357.3,0.7801]
["bitfinex","ETHUSD",1756512325188,6.88,4357.4,4357.3,0.7801]
["bitfinex","ETHUSD",1756512325905,3.0,4357.4,4357.3,0.7801]
["bitfinex","ETHUSD",1756512326216,6.878,4357.4,4357.3,0.7801]
["bitfinex","ETHUSD",1756512327820,3.877,4357.4,4357.3,0.7801]
["bitfinex","ETHUSD",1756512328026,3.877,4357.4,4357.3,1.08761357]
["bitfinex","ETHUSD",1756512328918,3.877,4357.4,4357.3,3.38261276]
["bitfinex","ETHUSD",1756512329610,1.765,4357.5,4357.4,2.29494652]
["bitfinex","ETHUSD",1756512329810,0.001,4357.8,4357.4,0.4665]
["bitfinex","ETHUSD",1756512330012,0.001,4357.8,4357.7,0.3136]
["bitfinex","ETHUSD",1756512330214,3.877,4357.8,4357.7,0.6210943]
["bitfinex","ETHUSD",1756512330543,3.877,4357.8,4357.7,1.0875943]
["bitfinex","ETHUSD",1756512332123,3.877,4357.8,4357.7,1.2019943]
["bitfinex","ETHUSD",1756512332320,0.001,4357.8,4357.7,1.2019943]
["bitfinex","ETHUSD",1756512332643,3.876,4357.8,4357.7,1.2019943]
["bitfinex","ETHUSD",1756512333915,0.001,4357.8,4357.7,1.2019943]
["bitfinex","ETHUSD",1756512334115,3.874,4357.8,4357.7,1.2019943]
["bitfinex","ETHUSD",1756512336432,3.874,4357.8,4357.7,0.8945]
["bitfinex","ETHUSD",1756512336854,0.001,4357.8,4357.7,0.8945]
["bitfinex","ETHUSD",1756512337025,3.873,4357.8,4357.7,0.8945]
["bitfinex","ETHUSD",1756512338247,0.001,4357.8,4357.7,3.18928853]
["bitfinex","ETHUSD",1756512338441,3.872,4357.8,4357.7,3.18928853]
["bitfinex","ETHUSD",1756512338858,3.872,4357.8,4357.7,0.8945]
["bitfinex","ETHUSD",1756512339058,3.872,4357.8,4357.7,1.44292621]
["bitfinex","ETHUSD",1756512339259,0.001,4357.8,4357.7,3.73771474]
["bitfinex","ETHUSD",1756512339442,0.001,4357.8,4357.7,1.44292621]
["bitfinex","ETHUSD",1756512339846,0.001,4357.8,4357.7,1.584226]
["bitfinex","ETHUSD",1756512340044,0.001,4357.8,4357.7,0.428]
["bitfinex","ETHUSD",1756512341162,0.001,4357.8,4357.7,0.8945]
["bitfinex","ETHUSD",1756512341765,0.001,4357.8,4357.7,0.428]
["bitfinex","ETHUSD",1756512342062,0.001,4357.8,4357.7,3.18928853]
["bitfinex","ETHUSD",1756512342245,0.001,4357.8,4357.7,3.80668295]
["bitfinex","ETHUSD",1756512343064,0.001,4357.8,4357.7,4.62163083]
["bitfinex","ETHUSD",1756512343247,0.001,4357.8,4357.7,4.59868295]
["bitfinex","ETHUSD",1756512346863,1e-08,4357.8,4357.7,4.59868295]
["bitfinex","ETHUSD",1756512349942,1e-08,4357.8,4357.7,4.69062395]
["bitfinex","ETHUSD",1756512355285,1e-08,4357.8,4357.7,6.98352395]
["bitfinex","ETHUSD",1756512355989,1e-08,4357.8,4357.7,7.77552395]
["bitfinex","ETHUSD",1756512356196,1e-08,4357.8,4357.7,3.91052395]
["bitfinex","ETHUSD",1756512356388,0.09900001,4357.8,4357.7,6.98352395]
["bitfinex","ETHUSD",1756512357095,0.09900001,4357.8,4357.7,7.77552395]
["bitfinex","ETHUSD",1756512357993,0.09900001,4357.8,4357.7,3.11852395]
["bitfinex","ETHUSD",1756512358298,0.45390001,4357.8,4357.7,0.04]
["bitfinex","ETHUSD",1756512358594,0.45390001,4357.8,4357.7,2.33478853]
["bitfinex","ETHUSD",1756512359000,0.45390001,4357.8,4357.7,0.04]
["bitfinex","ETHUSD",1756512359995,0.45390001,4357.8,4357.7,2.33478853]
["bitfinex","ETHUSD",1756512360183,0.45390001,4357.8,4357.7,0.04]
["bitfinex","ETHUSD",1756512360503,0.09900001,4357.8,4357.7,0.04]
["bitfinex","ETHUSD",1756512360798,0.09900001,4357.8,4357.7,2.33478853]
["bitfinex","ETHUSD",1756512361304,0.09900001,4357.8,4357.7,3.87563641]
["bitfinex","ETHUSD",1756512361305,1e-08,4357.8,4357.7,3.87563641]
["bitfinex","ETHUSD",1756512361475,1e-08,4357.8,4357.7,3.97463641]
["bitfinex","ETHUSD",1756512361675,1e-08,4357.8,4357.7,3.18578853]
["bitfinex","ETHUSD",1756512361871,0.45390001,4357.8,4357.7,0.1144]
["bitfinex","ETHUSD",1756512362302,3.45390001,4357.8,4357.7,0.1144]
["bitfinex","ETHUSD",1756512362507,3.0,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1756512362800,2.74863588,4357.8,4357.6,0.004]
["bitfinex","ETHUSD",1756512362990,2.29473588,4357.8,4357.6,0.004]
["bitfinex","ETHUSD",1756512363193,3.4539,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1756512363506,2.74868853,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1756512363804,0.4539,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1756512364107,0.1016,4357.7,4357.6,0.1184]
["bitfinex","ETHUSD",1756512364802,1e-08,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756512365004,1e-08,4357.8,4357.7,2.79832974]
["bitfinex","ETHUSD",1756512365305,1e-08,4357.8,4357.7,5.04593674]
["bitfinex","ETHUSD",1756512367782,1e-08,4357.8,4357.7,4.58443674]
["bitfinex","ETHUSD",1756512367981,0.09900001,4357.8,4357.7,6.66732974]
["bitfinex","ETHUSD",1756512368488,0.09900001,4357.8,4357.7,6.75929574]
["bitfinex","ETHUSD",1756512370279,1e-08,4357.8,4357.7,7.06369574]
["bitfinex","ETHUSD",1756512370512,1e-08,4357.8,4357.7,7.52519574]
["bitfinex","ETHUSD",1756512370711,1e-08,4357.8,4357.7,8.31719574]
["bitfinex","ETHUSD",1756512371212,1e-08,4357.8,4357.7,6.75929574]
["bitfinex","ETHUSD",1756512371514,0.30110001,4357.8,4357.7,6.75929574]
["bitfinex","ETHUSD",1756512371816,1e-08,4357.8,4357.7,6.75929574]
["bitfinex","ETHUSD",1756512372107,1e-08,4357.8,4357.7,8.31719574]
["bitfinex","ETHUSD",1756512373910,1e-08,4357.8,4357.7,7.55129574]
["bitfinex","ETHUSD",1756512375519,1e-08,4357.8,4357.7,7.85569574]
["bitfinex","ETHUSD",1756512376113,1e-08,4357.8,4357.7,3.68229574]
["bitfinex","ETHUSD",1756512376320,1e-08,4357.8,4357.7,7.85369574]
["bitfinex","ETHUSD",1756512376923,1e-08,4357.8,4357.7,7.54929574]
["bitfinex","ETHUSD",1756512377618,0.09900001,4357.8,4357.7,6.75729574]
["bitfinex","ETHUSD",1756512378125,0.09900001,4357.8,4357.7,6.25375453]
["bitfinex","ETHUSD",1756512378297,0.09900001,4357.8,4357.7,0.091966]
["bitfinex","ETHUSD",1756512378616,0.09900001,4357.8,4357.6,0.004]
["bitfinex","ETHUSD",1756512378617,2.74863599,4357.8,4357.6,0.004]
["bitfinex","ETHUSD",1756512378816,2.29478853,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1756512378998,0.3549,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1756512379319,0.1016,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1756512381426,0.4539,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1756512382394,0.1016,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1756512384795,1e-08,4357.8,4357.6,0.2906]
["bitfinex","ETHUSD",1756512385113,1e-08,4357.8,4357.7,3.54738853]
["bitfinex","ETHUSD",1756512385314,1e-08,4357.8,4357.7,4.61624685]
["bitfinex","ETHUSD",1756512385516,1e-08,4357.8,4357.7,4.90284685]
["bitfinex","ETHUSD",1756512388397,1e-08,4357.8,4357.7,5.01724685]
["bitfinex","ETHUSD",1756512389122,1e-08,4357.8,4357.7,5.10920885]
["bitfinex","ETHUSD",1756512394204,1e-08,4357.8,4357.7,5.2783708]
["bitfinex","ETHUSD",1756512394733,1e-08,4357.8,4357.7,9.1443708]
["bitfinex","ETHUSD",1756512395441,1e-08,4357.8,4357.7,8.97520885]
["bitfinex","ETHUSD",1756512397335,1e-08,4357.8,4357.7,5.10920885]
["bitfinex","ETHUSD",1756512397503,1e-08,4357.8,4357.7,8.97520885]
["bitfinex","ETHUSD",1756512405668,1e-08,4357.8,4357.7,5.10920885]
["bitfinex","ETHUSD",1756512405874,1e-08,4357.8,4357.7,8.51360885]
["bitfinex","ETHUSD",1756512406736,1e-08,4357.8,4357.7,8.97420885]
["bitfinex","ETHUSD",1756512407442,0.09900001,4357.8,4357.7,8.22700885]
["bitfinex","ETHUSD",1756512407644,0.09900001,4357.8,4357.7,7.43500885]
["bitfinex","ETHUSD",1756512407887,0.09900001,4357.8,4357.7,6.36615053]
["bitfinex","ETHUSD",1756512408178,0.09900001,4357.8,4357.7,7.15815053]
["bitfinex","ETHUSD",1756512409745,0.09900001,4357.8,4357.7,3.29315053]
["bitfinex","ETHUSD",1756512409950,0.09900001,4357.8,4357.7,7.06618853]
["bitfinex","ETHUSD",1756512410166,0.09900001,4357.8,4357.7,3.20118853]
["bitfinex","ETHUSD",1756512410372,0.09900001,4357.8,4357.7,7.06618853]
["bitfinex","ETHUSD",1756512412175,0.09900001,4357.8,4357.7,3.9794]
["bitfinex","ETHUSD",1756512412751,0.09900001,4357.8,4357.7,2.40918853]
["bitfinex","ETHUSD",1756512412752,1e-08,4357.8,4357.7,2.40918853]
["bitfinex","ETHUSD",1756512413687,0.09900001,4357.8,4357.7,2.40918853]
["bitfinex","ETHUSD",1756512415173,0.09900001,4357.8,4357.7,0.1144]
["bitfinex","ETHUSD",1756512416070,0.09900001,4357.8,4357.7,2.40918853]
["bitfinex","ETHUSD",1756512417753,1e-08,4357.8,4357.7,2.40918853]
["bitfinex","ETHUSD",1756512418584,1e-08,4357.8,4357.7,2.70558853]
["bitfinex","ETHUSD",1756512418797,1e-08,4357.8,4357.7,3.14638853]
["bitfinex","ETHUSD",1756512420310,1e-08,4357.8,4357.7,8.20892155]
["bitfinex","ETHUSD",1756512420472,1e-08,4357.8,4357.7,8.62677367]
["bitfinex","ETHUSD",1756512420780,1e-08,4357.8,4357.7,8.71872367]
["bitfinex","ETHUSD",1756512420978,1e-08,4357.8,4357.7,11.71872367]
["bitfinex","ETHUSD",1756512422667,1e-08,4358.4,4358.3,0.792]
["bitfinex","ETHUSD",1756512422867,0.001,4359.6,4358.5,0.792]
["bitfinex","ETHUSD",1756512423076,0.001,4359.6,4359.2,2.59039889]
["bitfinex","ETHUSD",1756512423275,0.001,4359.6,4359.2,6.47833887]
["bitfinex","ETHUSD",1756512423484,0.001,4359.6,4359.2,7.01059889]
["bitfinex","ETHUSD",1756512423684,0.001,4359.6,4359.2,8.11746663]
["bitfinex","ETHUSD",1756512423884,0.001,4359.6,4359.2,8.20938663]
["bitfinex","ETHUSD",1756512424699,0.001,4359.6,4359.2,9.00138663]
["bitfinex","ETHUSD",1756512426198,0.001,4359.6,4359.2,8.55958663]
["bitfinex","ETHUSD",1756512426405,0.001,4359.6,4359.2,9.00038663]
["bitfinex","ETHUSD",1756512426903,0.001,4359.6,4359.2,8.26318663]
["bitfinex","ETHUSD",1756512428219,0.001,4359.6,4359.2,9.00038663]
["bitfinex","ETHUSD",1756512428706,0.1,4359.3,4359.2,4.39918663]
["bitfinex","ETHUSD",1756512428872,0.1,4359.3,4359.2,3.20039889]
["bitfinex","ETHUSD",1756512429072,0.1,4359.3,4359.2,4.7704]
["bitfinex","ETHUSD",1756512429269,0.1,4359.3,4359.2,0.1144]
["bitfinex","ETHUSD",1756512429475,0.1,4359.3,4359.2,6.27239889]
["bitfinex","ETHUSD",1756512430783,0.1,4359.3,4359.2,3.9784]
["bitfinex","ETHUSD",1756512430997,0.4549,4359.3,4359.2,3.9784]
["bitfinex","ETHUSD",1756512431386,0.4549,4359.3,4359.2,0.1144]
["bitfinex","ETHUSD",1756512432582,0.1,4359.3,4359.2,2.40839889]
["bitfinex","ETHUSD",1756512433308,0.3102,4359.3,4359.2,2.40839889]
["bitfinex","ETHUSD",1756512434188,0.3102,4359.3,4359.2,0.1144]
["bitfinex","ETHUSD",1756512434509,0.4569,4359.3,4359.2,0.1144]
["bitfinex","ETHUSD",1756512436307,0.4569,4359.3,4358.1,3.792]
["bitfinex","ETHUSD",1756512436604,0.4569,4359.3,4358.9,0.1144]
["bitfinex","ETHUSD",1756512436605,2.4407055,4359.2,4358.9,0.1144]
["bitfinex","ETHUSD",1756512436780,0.3076,4359.0,4358.9,0.1144]
["bitfinex","ETHUSD",1756512437181,0.4559,4359.0,4358.9,0.1144]
["bitfinex","ETHUSD",1756512437599,2.75000415,4359.0,4358.9,0.1144]
["bitfinex","ETHUSD",1756512437778,2.29416705,4358.9,4358.5,0.1144]
["bitfinex","ETHUSD",1756512438280,0.1144,4359.1,4358.6,0.02294314]
["bitfinex","ETHUSD",1756512438484,0.001,4359.3,4359.2,2.29399889]
["bitfinex","ETHUSD",1756512438708,0.001,4359.3,4359.2,2.40839889]
["bitfinex","ETHUSD",1756512438915,0.001,4359.3,4359.2,2.71169889]
["bitfinex","ETHUSD",1756512439229,0.001,4359.3,4359.2,3.66637247]
["bitfinex","ETHUSD",1756512439512,0.001,4359.3,4359.2,10.08537247]
["bitfinex","ETHUSD",1756512440399,0.001,4359.6,4359.3,3.08594627]
["bitfinex","ETHUSD",1756512440604,0.001,4359.6,4359.3,3.56068573]
["bitfinex","ETHUSD",1756512440803,0.001,4359.6,4359.3,3.86398573]
["bitfinex","ETHUSD",1756512441005,0.001,4359.6,4359.3,5.31987383]
["bitfinex","ETHUSD",1756512441714,1e-08,4359.6,4359.5,3.08584103]
["bitfinex","ETHUSD",1756512441924,1e-08,4359.6,4359.5,9.94884103]
["bitfinex","ETHUSD",1756512442084,1e-08,4359.6,4359.5,10.81834103]
["bitfinex","ETHUSD",1756512444587,1e-08,4359.6,4359.5,0.1144]
["bitfinex","ETHUSD",1756512444787,0.09900001,4359.6,4359.5,0.1144]
["bitfinex","ETHUSD",1756512444992,0.09900001,4359.6,4359.5,3.9774]
["bitfinex","ETHUSD",1756512446794,1e-08,4359.6,4359.5,0.4177]
["bitfinex","ETHUSD",1756512446995,0.09900001,4359.6,4359.5,0.1144]
["bitfinex","ETHUSD",1756512447196,2.74768843,4359.6,4359.5,0.1144]
["bitfinex","ETHUSD",1756512448222,0.45390001,4359.6,4358.8,0.004]
["bitfinex","ETHUSD",1756512448407,2.29384103,4359.5,4359.3,0.1144]
["bitfinex","ETHUSD",1756512448610,2.39549365,4359.4,4359.3,0.1144]
["bitfinex","ETHUSD",1756512448918,2.74779365,4359.4,4359.3,0.1144]
["bitfinex","ETHUSD",1756512454134,2.74779365,4359.4,4359.3,0.10608689]
["bitfinex","ETHUSD",1756512454630,2.39549365,4359.4,4359.3,0.10608689]
["bitfinex","ETHUSD",1756512458605,6.25849365,4359.4,4359.3,0.10608689]
["bitfinex","ETHUSD",1756512458930,9.25849365,4359.4,4359.3,0.10608689]
["bitfinex","ETHUSD",1756512459132,2.29415678,4358.9,4358.8,0.004]
["bitfinex","ETHUSD",1756512459803,2.39825678,4358.9,4358.8,0.004]
["bitfinex","ETHUSD",1756512460145,5.74805678,4358.9,4358.8,0.004]
["bitfinex","ETHUSD",1756512460938,5.39825678,4358.9,4358.8,0.004]
["bitfinex","ETHUSD",1756512462905,5.74805678,4358.9,4358.8,0.004]
["bitfinex","ETHUSD",1756512465342,2.29436732,4358.5,4358.4,0.004]
["bitfinex","ETHUSD",1756512465513,10.92136732,4358.5,4358.4,0.004]
["bitfinex","ETHUSD",1756512465710,11.37526732,4358.5,4358.4,0.004]
["bitfinex","ETHUSD",1756512466214,11.48966732,4358.5,4358.4,0.004]
["bitfinex","ETHUSD",1756512467222,4.8784,4358.5,4358.4,0.004]
["bitfinex","ETHUSD",1756512467448,10.92136732,4358.5,4358.4,0.3073]
["bitfinex","ETHUSD",1756512467650,11.02036732,4358.5,4358.4,0.004]
["bitfinex","ETHUSD",1756512468251,11.13476732,4358.5,4358.4,0.004]
["bitfinex","ETHUSD",1756512468548,7.27176732,4358.5,4358.4,0.004]
["bitfinex","ETHUSD",1756512468749,11.03576732,4358.5,4358.4,0.004]
["bitfinex","ETHUSD",1756512469625,11.32146732,4358.5,4358.4,0.004]
["bitfinex","ETHUSD",1756512470252,11.49146732,4358.5,4358.4,0.004]
["bitfinex","ETHUSD",1756512470420,7.45846732,4358.5,4358.4,0.004]
["bitfinex","ETHUSD",1756512470621,11.32146732,4358.5,4358.4,0.004]
["bitfinex","ETHUSD",1756512472525,11.49146732,4358.5,4358.4,0.004]
["bitfinex","ETHUSD",1756512474140,11.58345432,4358.5,4358.4,0.004]
["bitfinex","ETHUSD",1756512475849,2.29457791,4358.1,4357.9,0.004]
["bitfinex","ETHUSD",1756512476034,9.27197791,4358.1,4357.9,0.004]
["bitfinex","ETHUSD",1756512476226,9.72767791,4358.1,4357.9,0.004]
["bitfinex","ETHUSD",1756512476745,9.72767791,4358.1,4356.8,0.026]
["bitfinex","ETHUSD",1756512476746,2.29473587,4357.8,4356.8,0.026]
["bitfinex","ETHUSD",1756512476952,8.627,4357.7,4356.8,0.026]
["bitfinex","ETHUSD",1756512477128,9.1971,4357.7,4356.8,0.026]
["bitfinex","ETHUSD",1756512477331,11.32188853,4357.7,4356.9,0.4716]
["bitfinex","ETHUSD",1756512477534,11.32288853,4357.7,4356.9,0.4716]
["bitfinex","ETHUSD",1756512477759,11.03718853,4357.7,4357.2,0.4756]
["bitfinex","ETHUSD",1756512477938,11.03718853,4357.7,4357.6,0.7611]
["bitfinex","ETHUSD",1756512478832,11.13618853,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1756512480068,11.13618853,4357.7,4357.6,0.2895]
["bitfinex","ETHUSD",1756512480069,11.03718853,4357.7,4357.6,0.2895]
["bitfinex","ETHUSD",1756512480235,11.03718853,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1756512480236,11.32288853,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1756512480435,11.03718853,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1756512480633,11.03918853,4357.7,4357.6,0.7611]
["bitfinex","ETHUSD",1756512481969,11.03918853,4357.7,4357.6,0.2895]
["bitfinex","ETHUSD",1756512482172,11.03918853,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1756512483969,7.17318853,4357.7,4357.6,0.2895]
["bitfinex","ETHUSD",1756512484143,11.03818853,4357.7,4357.6,0.7611]
["bitfinex","ETHUSD",1756512484764,11.03818853,4357.7,4357.6,0.2895]
["bitfinex","ETHUSD",1756512484965,11.03818853,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1756512485371,11.32388853,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1756512486261,11.03718853,4357.7,4357.6,0.2895]
["bitfinex","ETHUSD",1756512486467,11.03718853,4357.7,4357.6,0.7611]
["bitfinex","ETHUSD",1756512487671,11.03718853,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1756512487849,11.13618853,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1756512489277,11.13618853,4357.7,4357.6,0.0288]
["bitfinex","ETHUSD",1756512492203,11.49108853,4357.7,4357.6,0.0288]
["bitfinex","ETHUSD",1756512492396,11.13618853,4357.7,4357.6,0.0288]
["bitfinex","ETHUSD",1756512492692,11.03718853,4357.7,4357.6,0.0288]
["bitfinex","ETHUSD",1756512493105,11.13878853,4357.7,4357.6,0.0288]
["bitfinex","ETHUSD",1756512494282,11.03718853,4357.7,4357.6,0.0288]
["bitfinex","ETHUSD",1756512495502,11.03718853,4357.7,4357.6,0.3143]
["bitfinex","ETHUSD",1756512495503,7.17318853,4357.7,4357.6,0.3143]
["bitfinex","ETHUSD",1756512495669,11.03718853,4357.7,4357.6,0.7859]
["bitfinex","ETHUSD",1756512495999,11.03718853,4357.7,4357.6,0.3143]
["bitfinex","ETHUSD",1756512497004,11.03718853,4357.7,4357.6,0.0288]
["bitfinex","ETHUSD",1756512497214,18.81333035,4357.7,4357.6,0.0288]
["bitfinex","ETHUSD",1756512497499,18.71433035,4357.7,4357.6,0.0288]
["bitfinex","ETHUSD",1756512497664,18.71433035,4357.7,4357.6,0.3143]
["bitfinex","ETHUSD",1756512497665,11.03718853,4357.7,4357.6,0.3143]
["bitfinex","ETHUSD",1756512497871,11.03718853,4357.7,4357.6,0.7859]
["bitfinex","ETHUSD",1756512498075,1.764,4357.7,4357.6,0.7859]
["bitfinex","ETHUSD",1756512498502,8.628,4357.7,4357.6,0.7859]
["bitfinex","ETHUSD",1756512498893,1.764,4357.7,4357.6,3.08074119]
["bitfinex","ETHUSD",1756512499073,2.31669946,4359.8,4357.7,0.792]
["bitfinex","ETHUSD",1756512499074,1.765,4358.5,4357.7,0.792]
["bitfinex","ETHUSD",1756512499272,3.0,4358.3,4357.9,2.29465943]
["bitfinex","ETHUSD",1756512499485,3.864,4358.2,4358.0,2.76672346]
["bitfinex","ETHUSD",1756512499772,3.864,4358.2,4358.1,0.8931]
["bitfinex","ETHUSD",1756512499979,3.864,4358.2,4357.6,0.0288]
["bitfinex","ETHUSD",1756512499980,11.75454182,4358.2,4357.6,0.0288]
["bitfinex","ETHUSD",1756512500185,2.29478853,4357.7,4357.6,0.0288]
["bitfinex","ETHUSD",1756512500401,6.15878853,4357.7,4357.6,0.0288]
["bitfinex","ETHUSD",1756512500713,6.15878853,4357.7,4357.6,0.8075]
["bitfinex","ETHUSD",1756512501107,3.864,4357.7,4357.6,0.8075]
["bitfinex","ETHUSD",1756512501475,6.15878853,4357.7,4357.6,0.8075]
["bitfinex","ETHUSD",1756512503906,3.864,4357.7,4357.6,0.8075]
["bitfinex","ETHUSD",1756512504445,3.864,4357.8,4357.6,3.21674119]
["bitfinex","ETHUSD",1756512504618,1.765,4358.5,4357.8,2.29473587]
["bitfinex","ETHUSD",1756512504807,3.0,4358.3,4357.8,2.29473587]
["bitfinex","ETHUSD",1756512505007,3.0,4358.3,4357.9,0.4721]
["bitfinex","ETHUSD",1756512505008,3.864,4358.2,4357.9,0.4721]
["bitfinex","ETHUSD",1756512505203,3.864,4358.2,4357.9,2.76676221]
["bitfinex","ETHUSD",1756512505408,1.765,4358.5,4357.9,2.76676221]
["bitfinex","ETHUSD",1756512505409,1.765,4358.5,4358.1,0.421]
["bitfinex","ETHUSD",1756512505603,3.864,4358.6,4358.3,2.29447037]
["bitfinex","ETHUSD",1756512505810,3.864,4358.6,4358.5,0.3066]
["bitfinex","ETHUSD",1756512506008,3.864,4358.6,4358.5,0.7787]
["bitfinex","ETHUSD",1756512506852,0.023,4358.8,4358.5,0.7787]
["bitfinex","ETHUSD",1756512507027,3.864,4358.7,4358.6,0.4721]
["bitfinex","ETHUSD",1756512507206,3.864,4358.7,4358.6,0.7787]
["bitfinex","ETHUSD",1756512507537,3.864,4358.7,4358.6,0.8931]
["bitfinex","ETHUSD",1756512509555,0.023,4358.8,4358.6,0.8931]
["bitfinex","ETHUSD",1756512509856,0.023,4358.8,4358.7,2.88076205]
["bitfinex","ETHUSD",1756512510244,0.023,4358.8,4358.7,3.18736205]
["bitfinex","ETHUSD",1756512510447,0.023,4358.8,4358.7,3.97936205]
["bitfinex","ETHUSD",1756512511823,0.023,4358.8,4358.7,3.18736205]
["bitfinex","ETHUSD",1756512513261,0.023,4358.8,4358.7,0.8931]
["bitfinex","ETHUSD",1756512513429,0.023,4358.8,4358.7,0.1144]
["bitfinex","ETHUSD",1756512514056,0.023,4358.8,4358.7,0.421]
["bitfinex","ETHUSD",1756512514424,0.023,4358.8,4358.7,0.8931]
["bitfinex","ETHUSD",1756512514627,0.023,4358.8,4358.7,3.18736205]
["bitfinex","ETHUSD",1756512514847,0.023,4358.8,4358.7,3.73553464]
["bitfinex","ETHUSD",1756512515159,0.023,4358.8,4358.7,0.8931]
["bitfinex","ETHUSD",1756512515453,0.023,4358.8,4358.7,3.18736205]
["bitfinex","ETHUSD",1756512516170,0.023,4358.8,4358.7,0.421]
["bitfinex","ETHUSD",1756512519737,0.023,4358.8,4358.7,0.8931]
["bitfinex","ETHUSD",1756512520070,0.023,4358.8,4358.7,3.18736205]
["bitfinex","ETHUSD",1756512520366,0.023,4358.8,4358.7,3.73553424]
["bitfinex","ETHUSD",1756512520932,0.023,4358.8,4358.7,0.1144]
["bitfinex","ETHUSD",1756512521346,0.122,4358.8,4358.7,0.1144]
["bitfinex","ETHUSD",1756512521548,0.5913,4358.8,4356.8,0.026]
["bitfinex","ETHUSD",1756512521747,2.40877885,4358.5,4357.9,0.1144]
["bitfinex","ETHUSD",1756512521960,0.1016,4358.0,4357.9,0.1144]
["bitfinex","ETHUSD",1756512526182,4.764,4358.3,4357.9,0.1144]
["bitfinex","ETHUSD",1756512526483,5.627,4358.3,4358.0,0.4721]
["bitfinex","ETHUSD",1756512526785,5.627,4358.3,4357.9,0.1144]
["bitfinex","ETHUSD",1756512526946,5.627,4358.3,4357.9,0.5865]
["bitfinex","ETHUSD",1756512527449,5.627,4358.3,4357.9,0.1144]
["bitfinex","ETHUSD",1756512527666,7.92147989,4358.3,4357.9,0.1144]
["bitfinex","ETHUSD",1756512527958,0.099,4358.0,4357.9,0.1144]
["bitfinex","ETHUSD",1756512528852,5.627,4358.3,4357.9,0.1144]
["bitfinex","ETHUSD",1756512529956,7.92248357,4358.3,4357.9,0.1144]
["bitfinex","ETHUSD",1756512530286,0.099,4358.0,4357.9,0.1144]
["bitfinex","ETHUSD",1756512530651,3.863,4358.2,4357.9,0.1144]
["bitfinex","ETHUSD",1756512531593,1.765,4358.3,4357.9,0.1144]
["bitfinex","ETHUSD",1756512531805,1.765,4358.3,4358.1,0.3115]
["bitfinex","ETHUSD",1756512532003,1.765,4358.3,4358.2,0.1144]
["bitfinex","ETHUSD",1756512532292,5.727,4358.3,4358.2,0.1144]
["bitfinex","ETHUSD",1756512534407,5.628,4358.3,4358.2,0.8791]
["bitfinex","ETHUSD",1756512535385,5.727,4358.3,4358.2,0.1144]
["bitfinex","ETHUSD",1756512535889,5.727,4358.3,4358.0,0.1144]
["bitfinex","ETHUSD",1756512536682,3.0,4358.2,4357.8,0.004]
["bitfinex","ETHUSD",1756512536884,3.1144,4358.2,4357.8,0.004]
["bitfinex","ETHUSD",1756512537053,0.1016,4357.9,4357.8,0.004]
["bitfinex","ETHUSD",1756512537254,3.9646,4357.9,4357.8,0.004]
["bitfinex","ETHUSD",1756512537686,3.863,4357.9,4357.8,0.004]
["bitfinex","ETHUSD",1756512537891,3.863,4357.9,4357.8,0.3155]
["bitfinex","ETHUSD",1756512538258,3.962,4357.9,4357.8,0.004]
["bitfinex","ETHUSD",1756512539688,3.863,4357.9,4357.8,0.7687]
["bitfinex","ETHUSD",1756512539991,3.962,4357.9,4357.8,0.004]
["bitfinex","ETHUSD",1756512541270,6.25668321,4357.9,4357.8,0.004]
["bitfinex","ETHUSD",1756512541473,3.962,4357.9,4357.8,0.004]
["bitfinex","ETHUSD",1756512542392,3.863,4357.9,4357.8,0.004]
["bitfinex","ETHUSD",1756512542757,5.4089325,4358.2,4357.8,0.004]
["bitfinex","ETHUSD",1756512542962,0.1144,4358.2,4357.8,0.7687]
["bitfinex","ETHUSD",1756512543196,3.863,4358.1,4357.8,0.3155]
["bitfinex","ETHUSD",1756512543401,3.863,4358.1,4357.9,0.4532]
["bitfinex","ETHUSD",1756512543693,4.05947444,4358.3,4358.0,0.3115]
["bitfinex","ETHUSD",1756512543897,6.863,4358.2,4358.1,0.4532]
["bitfinex","ETHUSD",1756512544104,6.863,4358.2,4357.8,0.004]
["bitfinex","ETHUSD",1756512544267,6.863,4358.2,4358.1,0.4532]
["bitfinex","ETHUSD",1756512544468,6.863,4358.2,4358.1,0.7647]
["bitfinex","ETHUSD",1756512544661,6.863,4358.2,4358.1,0.3115]
["bitfinex","ETHUSD",1756512547374,3.0,4358.2,4358.1,0.7647]
["bitfinex","ETHUSD",1756512547574,3.863,4358.2,4358.1,0.7647]
["bitfinex","ETHUSD",1756512547998,3.962,4358.2,4358.0,0.1144]
["bitfinex","ETHUSD",1756512548202,0.001,4358.3,4358.2,2.29452526]
["bitfinex","ETHUSD",1756512548405,0.001,4358.3,4358.2,3.36514779]
["bitfinex","ETHUSD",1756512549428,0.001,4358.3,4358.2,3.38809304]
["bitfinex","ETHUSD",1756512549911,0.001,4358.3,4358.2,11.84911544]
["bitfinex","ETHUSD",1756512550139,0.001,4358.3,4358.2,11.82617019]
["bitfinex","ETHUSD",1756512550279,0.001,4358.3,4358.2,14.82617019]
["bitfinex","ETHUSD",1756512550280,1e-08,4358.3,4358.2,14.82617019]
["bitfinex","ETHUSD",1756512550620,0.001,4359.2,4359.1,3.08605152]
["bitfinex","ETHUSD",1756512550771,0.001,4359.2,4359.1,7.48606974]
["bitfinex","ETHUSD",1756512551109,0.001,4359.2,4359.1,8.25076974]
["bitfinex","ETHUSD",1756512551304,0.001,4359.2,4359.1,8.34269274]
["bitfinex","ETHUSD",1756512554317,1e-08,4359.3,4359.2,6.08599889]
["bitfinex","ETHUSD",1756512554518,1e-08,4359.3,4359.2,8.82441696]
["bitfinex","ETHUSD",1756512554721,0.001,4360.3,4359.7,3.0857358]
["bitfinex","ETHUSD",1756512554888,1e-08,4359.9,4359.8,6.08568319]
["bitfinex","ETHUSD",1756512555224,1e-08,4359.9,4359.8,8.61438319]
["bitfinex","ETHUSD",1756512557802,0.001,4360.3,4360.2,2.29347277]
["bitfinex","ETHUSD",1756512558002,0.001,4360.3,4360.2,9.61317784]
["bitfinex","ETHUSD",1756512558203,0.001,4360.3,4360.2,10.49227784]
["bitfinex","ETHUSD",1756512559147,0.001,4360.3,4360.2,10.58417484]
["bitfinex","ETHUSD",1756512559599,0.001,4360.3,4360.2,11.37617484]
["bitfinex","ETHUSD",1756512560202,0.001,4360.5,4360.4,2.29336758]
["bitfinex","ETHUSD",1756512560407,0.001,4360.5,4360.4,3.66032182]
["bitfinex","ETHUSD",1756512560761,0.001,4360.5,4360.4,4.40842182]
["bitfinex","ETHUSD",1756512560946,0.001,4360.5,4360.4,4.50031482]
["bitfinex","ETHUSD",1756512564052,0.001,4360.5,4360.4,4.66925147]
["bitfinex","ETHUSD",1756512564249,0.001,4360.5,4360.4,8.52925147]
["bitfinex","ETHUSD",1756512564650,0.001,4360.5,4360.4,9.32125147]
["bitfinex","ETHUSD",1756512565258,1e-08,4360.5,4360.4,9.32125147]
["bitfinex","ETHUSD",1756512565967,1e-08,4360.5,4360.4,8.46125147]
["bitfinex","ETHUSD",1756512566131,1e-08,4360.5,4360.4,12.32125147]
["bitfinex","ETHUSD",1756512568373,1e-08,4360.8,4360.7,3.0852098]
["bitfinex","ETHUSD",1756512568680,1e-08,4361.0,4360.9,6.08510463]
["bitfinex","ETHUSD",1756512568873,1e-08,4361.0,4360.9,10.23130463]
["bitfinex","ETHUSD",1756512569499,1e-08,4361.0,4360.9,10.69220463]
["bitfinex","ETHUSD",1756512569682,1e-08,4361.0,4360.9,8.08269133]
["bitfinex","ETHUSD",1756512569843,1e-08,4361.0,4360.9,7.86249133]
["bitfinex","ETHUSD",1756512569844,0.09900001,4361.0,4360.9,7.86249133]
["bitfinex","ETHUSD",1756512577360,0.09900001,4361.0,4360.9,4.00349133]
["bitfinex","ETHUSD",1756512577564,0.09900001,4361.0,4360.9,6.15210463]
["bitfinex","ETHUSD",1756512578882,0.09900001,4361.0,4360.9,2.29310463]
["bitfinex","ETHUSD",1756512579084,0.09900001,4361.0,4360.9,6.15210463]
["bitfinex","ETHUSD",1756512579684,1e-08,4361.0,4360.9,6.15210463]
["bitfinex","ETHUSD",1756512579869,1e-08,4361.0,4360.9,6.90020463]
["bitfinex","ETHUSD",1756512580056,1e-08,4361.0,4360.9,8.00728607]
["bitfinex","ETHUSD",1756512580256,1e-08,4361.0,4360.9,7.25918607]
["bitfinex","ETHUSD",1756512581173,1e-08,4361.0,4360.9,7.54638607]
["bitfinex","ETHUSD",1756512581987,0.09900001,4361.0,4360.9,6.15110463]
["bitfinex","ETHUSD",1756512583474,0.45390001,4361.0,4360.9,6.15110463]
["bitfinex","ETHUSD",1756512583881,0.09900001,4361.0,4360.7,1.8774]
["bitfinex","ETHUSD",1756512584073,0.3549,4360.9,4360.8,3.858]
["bitfinex","ETHUSD",1756512584388,0.4565,4360.9,4360.7,2.40760906]
["bitfinex","ETHUSD",1756512584695,0.4565,4360.9,4360.7,2.40759617]
["bitfinex","ETHUSD",1756512585483,0.4565,4360.9,4360.8,0.004]
["bitfinex","ETHUSD",1756512585865,2.74960463,4360.9,4360.8,0.004]
["bitfinex","ETHUSD",1756512586386,0.4565,4360.9,4360.8,0.004]
["bitfinex","ETHUSD",1756512586758,2.74960463,4360.9,4360.8,0.004]
["bitfinex","ETHUSD",1756512589768,2.39470463,4360.9,4360.8,0.004]
["bitfinex","ETHUSD",1756512590098,4.3119,4360.9,4360.8,0.004]
["bitfinex","ETHUSD",1756512590400,6.60500463,4360.9,4360.8,0.004]
["bitfinex","ETHUSD",1756512590702,4.3119,4360.9,4360.8,0.004]
["bitfinex","ETHUSD",1756512591606,2.74700463,4360.9,4360.8,0.004]
["bitfinex","ETHUSD",1756512591774,16.78500462,4360.9,4360.8,0.004]
["bitfinex","ETHUSD",1756512593300,12.57470462,4360.9,4360.8,0.004]
["bitfinex","ETHUSD",1756512593509,14.25399999,4360.9,4360.8,0.004]
["bitfinex","ETHUSD",1756512594171,11.13959999,4360.9,4360.8,0.004]
["bitfinex","ETHUSD",1756512594370,14.13959999,4360.9,4360.8,0.004]
["bitfinex","ETHUSD",1756512594584,14.13699999,4360.9,4360.8,0.004]
["bitfinex","ETHUSD",1756512594780,10.17999999,4360.9,4360.8,0.3151]
["bitfinex","ETHUSD",1756512594979,1e-08,4361.0,4360.9,2.29310463]
["bitfinex","ETHUSD",1756512595270,1e-08,4361.0,4360.9,0.4438]
["bitfinex","ETHUSD",1756512595469,1e-08,4361.0,4360.9,0.7549]
["bitfinex","ETHUSD",1756512595671,1e-08,4361.0,4360.9,3.55241222]
["bitfinex","ETHUSD",1756512595870,1e-08,4361.0,4360.9,3.66681222]
["bitfinex","ETHUSD",1756512596081,1e-08,4361.0,4360.9,0.4255]
["bitfinex","ETHUSD",1756512596599,1e-08,4361.0,4360.9,3.16240463]
["bitfinex","ETHUSD",1756512597202,1e-08,4361.0,4360.9,0.8693]
["bitfinex","ETHUSD",1756512597786,1e-08,4361.0,4360.9,3.16240463]
["bitfinex","ETHUSD",1756512598180,1e-08,4361.0,4360.9,0.8693]
["bitfinex","ETHUSD",1756512598392,0.29570001,4361.0,4360.9,0.1144]
["bitfinex","ETHUSD",1756512598895,0.29430001,4361.0,4360.9,0.1144]
["bitfinex","ETHUSD",1756512601219,0.29430001,4361.0,4360.8,0.004]
["bitfinex","ETHUSD",1756512601404,2.58736029,4361.0,4360.8,0.004]
["bitfinex","ETHUSD",1756512601584,6.15110463,4360.9,4360.8,0.004]
["bitfinex","ETHUSD",1756512602115,6.44680463,4360.9,4360.8,0.004]
["bitfinex","ETHUSD",1756512602315,4.1537,4360.9,4360.8,0.004]
["bitfinex","ETHUSD",1756512604226,4.1547,4360.9,4360.8,0.004]
["bitfinex","ETHUSD",1756512606597,3.859,4360.9,4360.8,0.004]
["bitfinex","ETHUSD",1756512607039,3.859,4360.9,4360.8,0.3151]
["bitfinex","ETHUSD",1756512607526,3.859,4360.9,4360.8,0.7589]
["bitfinex","ETHUSD",1756512608025,3.859,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756512608524,3.859,4360.9,4360.8,0.3371]
["bitfinex","ETHUSD",1756512609326,3.859,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756512610327,3.958,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756512612131,6.25110463,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756512612334,6.60600463,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756512612502,6.72040463,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756512612706,6.36550463,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756512613029,16.90040462,4360.9,4360.8,0.004]
["bitfinex","ETHUSD",1756512615431,24.56828324,4360.9,4360.8,0.004]
["bitfinex","ETHUSD",1756512619037,24.21338324,4360.9,4360.8,0.004]
["bitfinex","ETHUSD",1756512619558,20.35538324,4360.9,4360.8,0.004]
["bitfinex","ETHUSD",1756512619843,24.21338324,4360.9,4360.8,0.004]
["bitfinex","ETHUSD",1756512620333,24.56828324,4360.9,4360.8,0.004]
["bitfinex","ETHUSD",1756512620539,20.25638324,4360.9,4360.8,0.004]
["bitfinex","ETHUSD",1756512620727,24.41458324,4360.9,4360.8,0.004]
["bitfinex","ETHUSD",1756512621146,24.57018324,4360.9,4360.8,0.004]
["bitfinex","ETHUSD",1756512621867,24.57018324,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756512621868,25.36218324,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756512626641,6.08536758,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756512626951,19.4896462,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756512627258,19.9454462,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756512627776,27.12544619,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756512628129,27.12544619,4360.4,4358.8,0.022]
["bitfinex","ETHUSD",1756512628130,0.792,4359.7,4358.8,0.022]
["bitfinex","ETHUSD",1756512628430,12.96198277,4359.0,4358.8,0.022]
["bitfinex","ETHUSD",1756512628636,17.12278277,4359.0,4358.8,0.022]
["bitfinex","ETHUSD",1756512635359,17.91478277,4359.0,4358.8,0.022]
["bitfinex","ETHUSD",1756512636748,18.36258277,4359.0,4358.8,0.022]
["bitfinex","ETHUSD",1756512637950,14.50058277,4359.0,4358.8,0.022]
["bitfinex","ETHUSD",1756512638152,18.17518277,4359.0,4358.8,0.022]
["bitfinex","ETHUSD",1756512638892,18.47258277,4359.0,4358.8,0.026]
["bitfinex","ETHUSD",1756512641693,18.47358277,4359.0,4358.8,0.026]
["bitfinex","ETHUSD",1756512641889,18.17518277,4359.0,4358.9,0.3161]
["bitfinex","ETHUSD",1756512642102,18.17518277,4359.0,4358.9,0.7639]
["bitfinex","ETHUSD",1756512644296,18.17518277,4359.0,4358.9,0.3161]
["bitfinex","ETHUSD",1756512644501,18.17518277,4359.0,4358.9,0.004]
["bitfinex","ETHUSD",1756512644797,18.17618277,4359.0,4358.9,0.3161]
["bitfinex","ETHUSD",1756512644998,18.17618277,4359.0,4358.9,0.7639]
["bitfinex","ETHUSD",1756512645981,18.17618277,4359.0,4358.9,0.3161]
["bitfinex","ETHUSD",1756512646168,25.35618276,4359.0,4358.9,0.3161]
["bitfinex","ETHUSD",1756512646667,25.35618276,4359.0,4358.9,0.004]
["bitfinex","ETHUSD",1756512649667,25.35618276,4359.0,4358.9,0.3032]
["bitfinex","ETHUSD",1756512649668,13.03630414,4359.0,4358.9,0.3032]
["bitfinex","ETHUSD",1756512649872,3.9744,4359.0,4358.9,0.7411]
["bitfinex","ETHUSD",1756512650108,3.86,4359.0,4358.9,0.7411]
["bitfinex","ETHUSD",1756512650419,6.86,4359.0,4358.9,0.7411]
["bitfinex","ETHUSD",1756512650903,9.15410415,4359.0,4358.9,0.7411]
["bitfinex","ETHUSD",1756512653503,9.25310415,4359.0,4358.9,0.004]
["bitfinex","ETHUSD",1756512654774,9.15410415,4359.0,4358.9,0.004]
["bitfinex","ETHUSD",1756512654976,9.25570415,4359.0,4358.9,0.004]
["bitfinex","ETHUSD",1756512655183,16.43570414,4359.0,4358.9,0.004]
["bitfinex","ETHUSD",1756512656588,12.47410414,4359.0,4358.9,0.7411]
["bitfinex","ETHUSD",1756512656776,24.00198276,4359.0,4358.9,0.7411]
["bitfinex","ETHUSD",1756512657807,24.00198276,4359.0,4358.9,0.004]
["bitfinex","ETHUSD",1756512658010,24.10098276,4359.0,4358.9,0.004]
["bitfinex","ETHUSD",1756512659424,24.00198276,4359.0,4358.9,0.004]
["bitfinex","ETHUSD",1756512659589,24.00198276,4359.0,4358.9,0.3032]
["bitfinex","ETHUSD",1756512660001,24.11638276,4359.0,4358.9,0.3032]
["bitfinex","ETHUSD",1756512661223,24.55428276,4359.0,4358.9,0.3032]
["bitfinex","ETHUSD",1756512662723,24.55428276,4359.0,4358.9,0.7411]
["bitfinex","ETHUSD",1756512663624,20.69428276,4359.0,4358.9,0.7411]
["bitfinex","ETHUSD",1756512663927,24.55428276,4359.0,4358.9,0.7411]
["bitfinex","ETHUSD",1756512664627,20.69428276,4359.0,4358.9,0.7411]
["bitfinex","ETHUSD",1756512664821,24.55428276,4359.0,4358.9,0.7411]
["bitfinex","ETHUSD",1756512665328,26.31928276,4359.0,4358.9,0.7411]
["bitfinex","ETHUSD",1756512666832,26.31928276,4359.0,4358.9,0.004]
["bitfinex","ETHUSD",1756512667429,12.49729999,4359.0,4358.9,0.7411]
["bitfinex","ETHUSD",1756512667750,12.80399999,4359.0,4358.9,0.7411]
["bitfinex","ETHUSD",1756512668102,12.80399999,4359.0,4358.9,1.04722908]
["bitfinex","ETHUSD",1756512668439,5.624,4359.0,4358.9,3.34138586]
["bitfinex","ETHUSD",1756512668618,1.765,4359.0,4358.9,3.34138586]
["bitfinex","ETHUSD",1756512668926,5.624,4359.0,4358.9,3.34138586]
["bitfinex","ETHUSD",1756512669324,1.765,4359.0,4358.9,3.34138586]
["bitfinex","ETHUSD",1756512669526,5.624,4359.0,4358.9,3.34138586]
["bitfinex","ETHUSD",1756512669929,5.624,4359.0,4358.9,0.3032]
["bitfinex","ETHUSD",1756512670112,7.91810415,4359.0,4358.9,0.3032]
["bitfinex","ETHUSD",1756512670430,1.765,4359.0,4358.9,0.7411]
["bitfinex","ETHUSD",1756512670633,5.624,4359.0,4358.9,0.7411]
["bitfinex","ETHUSD",1756512670832,5.624,4359.0,4358.9,3.03525678]
["bitfinex","ETHUSD",1756512671026,5.624,4359.0,4358.9,1.27664993]
["bitfinex","ETHUSD",1756512671231,5.624,4359.0,4358.9,0.7411]
["bitfinex","ETHUSD",1756512672132,1.765,4359.0,4358.9,0.7411]
["bitfinex","ETHUSD",1756512672311,5.624,4359.0,4358.9,0.7411]
["bitfinex","ETHUSD",1756512674621,1.765,4359.0,4358.9,0.7411]
["bitfinex","ETHUSD",1756512674945,5.624,4359.0,4358.9,0.7411]
["bitfinex","ETHUSD",1756512675349,5.624,4359.0,4358.9,1.04723581]
["bitfinex","ETHUSD",1756512675759,1.765,4359.0,4358.9,1.04723581]
["bitfinex","ETHUSD",1756512675923,5.624,4359.0,4358.9,1.04723581]
["bitfinex","ETHUSD",1756512677523,5.624,4359.0,4358.9,1.16163581]
["bitfinex","ETHUSD",1756512677869,5.624,4359.0,4358.9,3.45579259]
["bitfinex","ETHUSD",1756512677870,1.765,4359.0,4358.9,3.45579259]
["bitfinex","ETHUSD",1756512678049,5.624,4359.0,4358.9,3.45579259]
["bitfinex","ETHUSD",1756512678558,0.001,4359.3,4359.2,2.29399889]
["bitfinex","ETHUSD",1756512678760,3.86,4359.3,4359.2,2.86897263]
["bitfinex","ETHUSD",1756512678935,0.001,4359.3,4359.2,3.62491261]
["bitfinex","ETHUSD",1756512679120,0.001,4359.3,4359.2,3.71637263]
["bitfinex","ETHUSD",1756512679758,0.001,4359.3,4359.2,1.42237374]
["bitfinex","ETHUSD",1756512679961,0.001,4359.3,4359.2,0.8474]
["bitfinex","ETHUSD",1756512680135,0.001,4359.3,4359.2,3.14139889]
["bitfinex","ETHUSD",1756512686665,0.001,4359.3,4359.2,0.1144]
["bitfinex","ETHUSD",1756512687043,0.001,4359.3,4359.2,0.4188]
["bitfinex","ETHUSD",1756512687244,0.001,4359.3,4359.2,3.14139889]
["bitfinex","ETHUSD",1756512687568,0.001,4359.3,4359.2,3.48655236]
["bitfinex","ETHUSD",1756512688668,0.001,4359.3,4359.2,1.19255347]
["bitfinex","ETHUSD",1756512688875,0.001,4359.3,4359.2,0.8474]
["bitfinex","ETHUSD",1756512689363,0.1,4359.3,4359.2,0.1144]
["bitfinex","ETHUSD",1756512690443,0.1,4359.3,4358.9,0.004]
["bitfinex","ETHUSD",1756512690444,10.06182489,4359.3,4358.9,0.004]
["bitfinex","ETHUSD",1756512690660,10.41672489,4359.3,4358.9,0.1184]
["bitfinex","ETHUSD",1756512691162,2.29400069,4359.2,4358.9,0.1184]
["bitfinex","ETHUSD",1756512691360,3.858,4359.1,4358.9,0.1184]
["bitfinex","ETHUSD",1756512692466,2.39570415,4359.0,4358.9,0.1184]
["bitfinex","ETHUSD",1756512692870,5.74800415,4359.0,4358.9,0.004]
["bitfinex","ETHUSD",1756512693075,5.86240415,4359.0,4358.9,0.004]
["bitfinex","ETHUSD",1756512696447,5.51010415,4359.0,4358.9,0.004]
["bitfinex","ETHUSD",1756512696650,7.29439999,4359.0,4358.9,0.737]
["bitfinex","ETHUSD",1756512696854,11.15239999,4359.0,4358.9,0.737]
["bitfinex","ETHUSD",1756512697263,0.001,4359.3,4358.9,0.737]
["bitfinex","ETHUSD",1756512697573,3.859,4359.3,4359.1,2.2940459]
["bitfinex","ETHUSD",1756512697783,3.859,4359.3,4359.2,0.3044]
["bitfinex","ETHUSD",1756512698083,3.859,4359.3,4359.2,0.733]
["bitfinex","ETHUSD",1756512700368,0.001,4359.3,4359.2,3.02699889]
["bitfinex","ETHUSD",1756512700573,3.859,4359.3,4359.2,3.68764147]
["bitfinex","ETHUSD",1756512700752,0.001,4359.3,4359.2,3.68764147]
["bitfinex","ETHUSD",1756512703481,0.001,4359.3,4359.2,3.71058145]
["bitfinex","ETHUSD",1756512703685,0.001,4359.3,4359.2,4.37712247]
["bitfinex","ETHUSD",1756512706362,0.001,4359.3,4359.2,7.40006245]
["bitfinex","ETHUSD",1756512706687,0.001,4359.3,4359.2,4.37712247]
["bitfinex","ETHUSD",1756512706864,0.001,4359.3,4359.2,4.40006245]
["bitfinex","ETHUSD",1756512707360,0.001,4359.3,4359.2,5.07766245]
["bitfinex","ETHUSD",1756512707565,0.001,4359.3,4359.2,5.16912247]
["bitfinex","ETHUSD",1756512710184,0.001,4359.3,4359.2,9.02612247]
["bitfinex","ETHUSD",1756512710385,0.001,4359.3,4359.2,12.02612247]
["bitfinex","ETHUSD",1756512710594,0.001,4359.3,4359.2,9.02612247]
["bitfinex","ETHUSD",1756512717021,0.001,4359.3,4359.2,3.64412247]
["bitfinex","ETHUSD",1756512717317,0.1,4359.3,4359.2,2.40839889]
["bitfinex","ETHUSD",1756512718302,0.1,4359.3,4359.2,0.1144]
["bitfinex","ETHUSD",1756512718983,0.1,4359.3,4359.2,2.40839889]
["bitfinex","ETHUSD",1756512719310,0.1,4359.3,4359.2,0.1144]
["bitfinex","ETHUSD",1756512719510,0.4549,4359.3,4359.2,0.1144]
["bitfinex","ETHUSD",1756512719722,0.1,4359.3,4359.2,0.1144]
["bitfinex","ETHUSD",1756512722484,0.1,4359.3,4359.2,2.40839889]
["bitfinex","ETHUSD",1756512723019,0.1,4359.3,4359.2,0.1144]
["bitfinex","ETHUSD",1756512723821,0.4549,4359.3,4359.2,0.1144]
["bitfinex","ETHUSD",1756512727999,0.4549,4359.3,4359.1,0.004]
["bitfinex","ETHUSD",1756512728000,3.0,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756512728328,7.2119,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756512728523,9.60749889,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756512730493,9.60489889,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756512731337,7.3109,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756512731497,6.9586,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756512732233,7.3109,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756512732415,9.60489889,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756512733521,16.78489888,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756512735807,6.08610415,4359.0,4358.9,0.004]
["bitfinex","ETHUSD",1756512736024,6.20050415,4359.0,4358.9,0.004]
["bitfinex","ETHUSD",1756512736229,6.65440415,4359.0,4358.9,1e-08]
["bitfinex","ETHUSD",1756512738138,6.08615678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756512738322,17.6110354,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756512738530,18.0649354,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756512741232,25.24493539,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756512743330,20.14203539,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756512743632,24.11443539,4358.9,4358.8,0.77990001]
["bitfinex","ETHUSD",1756512744243,20.25643539,4358.9,4358.8,0.77990001]
["bitfinex","ETHUSD",1756512744548,24.11443539,4358.9,4358.8,0.77990001]
["bitfinex","ETHUSD",1756512744925,20.35543539,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756512745138,24.21343539,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756512745329,20.35543539,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756512745541,24.11443539,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756512745743,24.11443539,4358.9,4358.8,0.31560001]
["bitfinex","ETHUSD",1756512746052,24.11443539,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756512746544,24.21343539,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756512747246,24.11443539,4358.9,4358.8,0.31560001]
["bitfinex","ETHUSD",1756512747451,24.11443539,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756512749862,12.58855677,4358.9,4358.8,0.77990001]
["bitfinex","ETHUSD",1756512750052,16.44555677,4358.9,4358.8,0.77990001]
["bitfinex","ETHUSD",1756512753129,16.54455677,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756512753563,16.44555677,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756512753966,16.44555677,4358.9,4358.8,0.31560001]
["bitfinex","ETHUSD",1756512754164,12.58855677,4358.9,4358.8,0.77990001]
["bitfinex","ETHUSD",1756512754465,13.44555677,4358.9,4358.8,0.77990001]
["bitfinex","ETHUSD",1756512754638,11.15139999,4358.9,4358.8,0.77990001]
["bitfinex","ETHUSD",1756512754839,16.44555677,4358.9,4358.8,0.77990001]
["bitfinex","ETHUSD",1756512755041,11.03699999,4358.9,4358.8,0.77990001]
["bitfinex","ETHUSD",1756512755250,14.03699999,4358.9,4358.8,0.77990001]
["bitfinex","ETHUSD",1756512755448,16.33115677,4358.9,4358.8,0.77990001]
["bitfinex","ETHUSD",1756512756366,10.17999999,4358.9,4358.8,0.77990001]
["bitfinex","ETHUSD",1756512756665,14.03699999,4358.9,4358.8,0.77990001]
["bitfinex","ETHUSD",1756512757670,0.001,4359.0,4358.8,0.77990001]
["bitfinex","ETHUSD",1756512757875,3.858,4359.0,4358.9,2.75845678]
["bitfinex","ETHUSD",1756512758043,3.858,4359.0,4358.9,3.62272659]
["bitfinex","ETHUSD",1756512758671,0.001,4359.0,4358.9,3.62272659]
["bitfinex","ETHUSD",1756512769987,2.29415678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756512770172,9.15015678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756512770367,9.60405678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756512773282,5.74805678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756512773487,9.25275678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756512773893,5.39575678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756512774061,9.25275678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756512774457,3.0,4358.9,4358.8,0.29210001]
["bitfinex","ETHUSD",1756512774657,6.857,4358.9,4358.8,0.75200001]
["bitfinex","ETHUSD",1756512775284,9.15115678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756512775686,5.29415678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756512775993,9.15115678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756512779510,9.15015678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756512779676,9.15015678,4358.9,4358.8,0.29210001]
["bitfinex","ETHUSD",1756512780189,9.26455678,4358.9,4358.8,0.29210001]
["bitfinex","ETHUSD",1756512780390,3.1144,4358.9,4358.8,0.75200001]
["bitfinex","ETHUSD",1756512780594,0.001,4359.0,4358.8,0.75200001]
["bitfinex","ETHUSD",1756512780781,0.001,4359.0,4358.9,0.4599]
["bitfinex","ETHUSD",1756512780984,3.857,4359.0,4358.8,0.11440001]
["bitfinex","ETHUSD",1756512781185,0.099,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756512781565,3.857,4359.0,4358.8,1e-08]
["bitfinex","ETHUSD",1756512781766,0.001,4359.0,4358.8,0.75200001]
["bitfinex","ETHUSD",1756512782074,3.857,4358.9,4358.8,0.29210001]
["bitfinex","ETHUSD",1756512782699,3.857,4358.9,4358.8,0.75200001]
["bitfinex","ETHUSD",1756512783078,3.857,4358.9,4358.8,0.29210001]
["bitfinex","ETHUSD",1756512783463,0.001,4359.0,4358.8,0.29210001]
["bitfinex","ETHUSD",1756512783665,3.857,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756512784269,3.857,4358.9,4358.8,0.29210001]
["bitfinex","ETHUSD",1756512784465,3.857,4358.9,4358.8,0.75200001]
["bitfinex","ETHUSD",1756512784883,3.856,4358.9,4358.8,0.75200001]
["bitfinex","ETHUSD",1756512786798,0.001,4359.0,4358.8,1.06847028]
["bitfinex","ETHUSD",1756512786962,0.001,4359.0,4358.9,2.75405678]
["bitfinex","ETHUSD",1756512787494,0.001,4359.0,4358.9,3.04615678]
["bitfinex","ETHUSD",1756512792405,2.39411918,4359.0,4358.8,1e-08]
["bitfinex","ETHUSD",1756512792700,0.1,4359.0,4358.8,1e-08]
["bitfinex","ETHUSD",1756512792998,2.39411585,4359.0,4358.8,1e-08]
["bitfinex","ETHUSD",1756512793997,0.1,4359.0,4358.8,1e-08]
["bitfinex","ETHUSD",1756512794680,0.001,4359.0,4358.8,1e-08]
["bitfinex","ETHUSD",1756512799209,0.001,4359.0,4358.8,0.42980001]
["bitfinex","ETHUSD",1756512801210,0.099,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756512803211,0.001,4359.0,4358.8,1e-08]
["bitfinex","ETHUSD",1756512803378,0.3073,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756512806325,4.1623,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756512807694,3.855,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756512809836,0.001,4359.0,4358.8,1e-08]
["bitfinex","ETHUSD",1756512809991,3.855,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756512821001,3.855,4358.9,4358.8,0.30150001]
["bitfinex","ETHUSD",1756512821204,3.855,4358.9,4358.8,0.73130001]
["bitfinex","ETHUSD",1756512821907,3.855,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756512829816,3.855,4358.9,4358.8,0.30900001]
["bitfinex","ETHUSD",1756512830048,3.856,4358.9,4358.8,0.74760001]
["bitfinex","ETHUSD",1756512834754,3.855,4358.9,4358.8,0.74760001]
["bitfinex","ETHUSD",1756512840523,3.855,4358.9,4358.8,3.04180942]
["bitfinex","ETHUSD",1756512840524,0.001,4358.9,4358.8,3.04180942]
["bitfinex","ETHUSD",1756512840840,0.001,4358.9,4358.8,3.57581868]
["bitfinex","ETHUSD",1756512841267,0.1,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756512843353,0.1,4358.9,4358.8,0.30900001]
["bitfinex","ETHUSD",1756512843354,0.001,4358.9,4358.8,0.30900001]
["bitfinex","ETHUSD",1756512843555,3.855,4358.9,4358.8,3.04180942]
["bitfinex","ETHUSD",1756512843855,0.001,4358.9,4358.8,3.57582575]
["bitfinex","ETHUSD",1756512845223,0.001,4358.9,4358.8,1.28161634]
["bitfinex","ETHUSD",1756512845551,0.001,4358.9,4358.8,3.57582575]
["bitfinex","ETHUSD",1756512845758,0.001,4358.9,4358.8,1.28161634]
["bitfinex","ETHUSD",1756512846052,0.1,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756512846459,0.001,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756512847959,0.1,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756512848263,2.39415678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756512848869,5.74905678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756512850666,5.86345678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756512851361,9.71645678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756512853767,5.40955678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756512853944,6.9684,4358.9,4358.8,0.74760001]
["bitfinex","ETHUSD",1756512854148,9.26255678,4358.9,4358.8,0.74760001]
["bitfinex","ETHUSD",1756512855264,6.9684,4358.9,4358.8,0.74760001]
["bitfinex","ETHUSD",1756512855463,6.854,4358.9,4358.8,0.74760001]
["bitfinex","ETHUSD",1756512855764,3.001,4358.9,4358.8,0.74760001]
["bitfinex","ETHUSD",1756512855942,6.854,4358.9,4358.8,0.74760001]
["bitfinex","ETHUSD",1756512856142,6.854,4358.9,4358.8,0.42340001]
["bitfinex","ETHUSD",1756512856354,9.24715678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756512858569,11.01115678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756512859353,8.618,4358.9,4358.8,0.29890001]
["bitfinex","ETHUSD",1756512859553,8.618,4358.9,4358.8,0.73420001]
["bitfinex","ETHUSD",1756512860689,5.618,4358.9,4358.8,0.73420001]
["bitfinex","ETHUSD",1756512861497,1.765,4358.9,4358.8,0.29890001]
["bitfinex","ETHUSD",1756512861710,5.618,4358.9,4358.8,0.29890001]
["bitfinex","ETHUSD",1756512861914,4.05915678,4358.9,4358.8,0.29890001]
["bitfinex","ETHUSD",1756512862206,5.618,4358.9,4358.8,0.73420001]
["bitfinex","ETHUSD",1756512867596,5.618,4358.9,4358.8,0.29890001]
["bitfinex","ETHUSD",1756512868404,5.618,4358.9,4358.8,0.73420001]
["bitfinex","ETHUSD",1756512872902,1.765,4358.9,4358.8,0.73420001]
["bitfinex","ETHUSD",1756512873198,3.853,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756512873380,6.24615678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756512874972,3.952,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756512876202,0.001,4358.9,4358.8,0.29890001]
["bitfinex","ETHUSD",1756512876404,3.853,4358.9,4358.8,0.29890001]
["bitfinex","ETHUSD",1756512876703,3.853,4358.9,4358.8,0.73420001]
["bitfinex","ETHUSD",1756512877913,3.952,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756512879105,6.24615678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756512879313,9.24615678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756512879475,9.71545678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756512882017,16.89545677,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756512882178,3.0,4358.3,4358.0,1e-08]
["bitfinex","ETHUSD",1756512882378,3.0,4358.3,4357.8,1e-08]
["bitfinex","ETHUSD",1756512882379,3.792,4358.0,4357.8,1e-08]
["bitfinex","ETHUSD",1756512882607,17.03056183,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756512882904,17.38286183,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756512883475,25.35486182,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756512883719,2.29520989,4356.9,4356.0,10.0]
["bitfinex","ETHUSD",1756512883918,18.57908851,4356.9,4356.0,10.0]
["bitfinex","ETHUSD",1756512884124,19.14928851,4356.9,4356.0,10.0]
["bitfinex","ETHUSD",1756512884321,3.0,4356.8,4356.0,10.0]
["bitfinex","ETHUSD",1756512884626,2.29563141,4356.1,4356.0,10.0]
["bitfinex","ETHUSD",1756512884826,7.91163141,4356.1,4356.0,10.2989]
["bitfinex","ETHUSD",1756512885030,7.91163141,4356.1,4356.0,10.7342]
["bitfinex","ETHUSD",1756512885596,7.91163141,4356.1,4356.0,10.0]
["bitfinex","ETHUSD",1756512886092,18.67851003,4356.1,4356.0,10.0]
["bitfinex","ETHUSD",1756512886319,19.03341003,4356.1,4356.0,10.0]
["bitfinex","ETHUSD",1756512886524,18.67851003,4356.1,4356.0,10.0]
["bitfinex","ETHUSD",1756512886817,19.03341003,4356.1,4356.0,10.0]
["bitfinex","ETHUSD",1756512887917,19.03341003,4356.1,4356.0,1e-08]
["bitfinex","ETHUSD",1756512889218,18.67851003,4356.1,4356.0,1e-08]
["bitfinex","ETHUSD",1756512889390,14.2396314,4356.1,4356.0,1e-08]
["bitfinex","ETHUSD",1756512889592,18.0926314,4356.1,4356.0,0.31020001]
["bitfinex","ETHUSD",1756512890102,18.1916314,4356.1,4356.0,1e-08]
["bitfinex","ETHUSD",1756512890308,25.85951002,4356.1,4356.0,1e-08]
["bitfinex","ETHUSD",1756512890628,22.00651002,4356.1,4356.0,1e-08]
["bitfinex","ETHUSD",1756512890797,18.1916314,4356.1,4356.0,1e-08]
["bitfinex","ETHUSD",1756512893197,14.2396314,4356.1,4356.0,1e-08]
["bitfinex","ETHUSD",1756512893434,18.0926314,4356.1,4356.0,1e-08]
["bitfinex","ETHUSD",1756512894089,18.0926314,4356.1,4356.0,0.31020001]
["bitfinex","ETHUSD",1756512896427,18.0926314,4356.1,4356.0,0.78320001]
["bitfinex","ETHUSD",1756512896628,18.0926314,4356.1,4356.0,0.31020001]
["bitfinex","ETHUSD",1756512896815,14.2396314,4356.1,4356.0,0.78320001]
["bitfinex","ETHUSD",1756512897021,10.91263141,4356.1,4356.0,0.78320001]
["bitfinex","ETHUSD",1756512898113,10.91263141,4356.1,4356.0,0.78720001]
["bitfinex","ETHUSD",1756512898330,10.91363141,4356.1,4356.0,0.78720001]
["bitfinex","ETHUSD",1756512898937,7.06063141,4356.1,4356.0,0.78720001]
["bitfinex","ETHUSD",1756512899115,10.91463141,4356.1,4356.0,0.78720001]
["bitfinex","ETHUSD",1756512900743,7.06063141,4356.1,4356.0,0.78720001]
["bitfinex","ETHUSD",1756512900918,8.618,4356.1,4356.0,0.78720001]
["bitfinex","ETHUSD",1756512901243,10.91363141,4356.1,4356.0,0.78720001]
["bitfinex","ETHUSD",1756512901536,7.06063141,4356.1,4356.0,0.78720001]
["bitfinex","ETHUSD",1756512901738,10.91363141,4356.1,4356.0,0.31420001]
["bitfinex","ETHUSD",1756512901942,10.91363141,4356.1,4356.0,0.00400001]
["bitfinex","ETHUSD",1756512902106,7.06063141,4356.1,4356.0,0.00400001]
["bitfinex","ETHUSD",1756512902506,10.91363141,4356.1,4356.0,0.00400001]
["bitfinex","ETHUSD",1756512903815,11.02803141,4356.1,4356.0,0.00400001]
["bitfinex","ETHUSD",1756512904914,11.12703141,4356.1,4356.0,0.00400001]
["bitfinex","ETHUSD",1756512905235,11.48193141,4356.1,4356.0,0.00400001]
["bitfinex","ETHUSD",1756512905432,2.29589493,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1756512905739,16.81677355,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1756512905939,17.27267355,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1756512906147,17.12417355,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1756512906324,13.41967355,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1756512906524,17.27267355,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1756512909150,18.06467355,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1756512909514,14.06317355,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1756512909718,18.06567355,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1756512911126,18.36052139,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1756512912317,18.36052139,4355.6,4353.8,0.022]
["bitfinex","ETHUSD",1756512912318,0.792,4355.2,4354.8,1e-08]
["bitfinex","ETHUSD",1756512912525,12.96414259,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1756512912726,17.12404259,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1756512912914,13.27004259,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1756512913117,17.12404259,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1756512913915,5.29626397,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1756512914152,9.15026397,4354.9,4354.8,0.31020001]
["bitfinex","ETHUSD",1756512914924,9.15026397,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1756512915554,9.26546397,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1756512915718,5.41146397,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1756512915923,9.26546397,4354.9,4354.8,0.78320001]
["bitfinex","ETHUSD",1756512916446,9.26546397,4354.9,4354.8,0.78720001]
["bitfinex","ETHUSD",1756512916622,9.26546397,4354.9,4354.8,0.00400001]
["bitfinex","ETHUSD",1756512916829,9.36446397,4354.9,4354.8,0.00400001]
["bitfinex","ETHUSD",1756512917956,5.41146397,4354.9,4354.8,0.00400001]
["bitfinex","ETHUSD",1756512918147,9.26546397,4354.9,4354.8,0.00400001]
["bitfinex","ETHUSD",1756512919429,5.41146397,4354.9,4354.8,0.00400001]
["bitfinex","ETHUSD",1756512919629,9.26546397,4354.9,4354.8,0.00400001]
["bitfinex","ETHUSD",1756512919823,5.41146397,4354.9,4354.8,0.29540001]
["bitfinex","ETHUSD",1756512920030,16.93334259,4354.9,4354.8,0.72420001]
["bitfinex","ETHUSD",1756512921758,16.93334259,4354.9,4354.8,0.29540001]
["bitfinex","ETHUSD",1756512921969,13.17834259,4354.9,4354.8,0.00400001]
["bitfinex","ETHUSD",1756512922158,17.03234259,4354.9,4354.8,0.00400001]
["bitfinex","ETHUSD",1756512922531,13.17834259,4354.9,4354.8,0.00400001]
["bitfinex","ETHUSD",1756512922752,17.03234259,4354.9,4354.8,0.00400001]
["bitfinex","ETHUSD",1756512925229,24.50719042,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1756512925460,24.86209042,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1756512925961,25.65409042,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1756512926462,2.29673863,4354.0,4353.9,0.004]
["bitfinex","ETHUSD",1756512926660,15.69981725,4354.0,4353.9,0.004]
["bitfinex","ETHUSD",1756512926970,18.80141725,4354.0,4353.9,0.004]
["bitfinex","ETHUSD",1756512927686,19.59341725,4354.0,4353.9,0.004]
["bitfinex","ETHUSD",1756512927833,19.94571725,4354.0,4353.9,0.004]
["bitfinex","ETHUSD",1756512928027,19.94571725,4354.0,4353.8,0.022]
["bitfinex","ETHUSD",1756512928028,2.29721348,4353.1,4353.0,0.4288]
["bitfinex","ETHUSD",1756512928260,2.29731902,4352.9,4352.7,0.4288]
["bitfinex","ETHUSD",1756512928448,9.26751902,4352.9,4351.9,0.1152]
["bitfinex","ETHUSD",1756512928766,9.26751902,4352.9,4352.8,0.3134]
["bitfinex","ETHUSD",1756512928948,9.26751902,4352.9,4352.8,0.7422]
["bitfinex","ETHUSD",1756512930178,1.766,4354.4,4352.9,2.29731902]
["bitfinex","ETHUSD",1756512930381,1.766,4355.0,4353.9,0.2914]
["bitfinex","ETHUSD",1756512930578,0.001,4356.1,4354.1,2.29664143]
["bitfinex","ETHUSD",1756512930579,0.11674551,4356.0,4354.1,2.29664143]
["bitfinex","ETHUSD",1756512930788,0.001,4356.1,4355.9,0.2914]
["bitfinex","ETHUSD",1756512930952,1.837,4356.0,4355.9,0.2914]
["bitfinex","ETHUSD",1756512931299,1.837,4356.0,4355.9,0.7202]
["bitfinex","ETHUSD",1756512932975,3.871,4356.0,4355.9,0.7202]
["bitfinex","ETHUSD",1756512933847,3.872,4356.0,4355.9,0.7202]
["bitfinex","ETHUSD",1756512934677,0.001,4356.0,4355.9,0.7202]
["bitfinex","ETHUSD",1756512934880,3.87,4356.0,4355.9,0.7202]
["bitfinex","ETHUSD",1756512935544,0.001,4356.0,4355.9,3.01593681]
["bitfinex","ETHUSD",1756512935750,0.001,4356.0,4355.9,3.31753049]
["bitfinex","ETHUSD",1756512935965,2.298,4356.0,4355.9,3.31753049]
["bitfinex","ETHUSD",1756512936168,2.298,4356.0,4355.9,0.7202]
["bitfinex","ETHUSD",1756512937664,2.298,4356.0,4355.9,0.2914]
["bitfinex","ETHUSD",1756512938274,0.001,4356.0,4355.9,0.7202]
["bitfinex","ETHUSD",1756512938458,3.871,4356.0,4355.9,0.7202]
["bitfinex","ETHUSD",1756512938958,5.29576188,4355.9,4355.6,0.4288]
["bitfinex","ETHUSD",1756512939158,1.766,4355.8,4355.3,0.4288]
["bitfinex","ETHUSD",1756512939459,2.2959779,4355.5,4354.8,0.004]
["bitfinex","ETHUSD",1756512939657,2.2959779,4355.5,4355.4,0.4288]
["bitfinex","ETHUSD",1756512939859,6.1769779,4355.5,4355.4,0.7202]
["bitfinex","ETHUSD",1756512940093,9.1769779,4355.5,4355.4,0.7202]
["bitfinex","ETHUSD",1756512940477,2.29608661,4355.3,4355.0,0.1152]
["bitfinex","ETHUSD",1756512940661,6.17612379,4355.2,4355.1,0.4288]
["bitfinex","ETHUSD",1756512941056,2.29615852,4355.1,4354.8,0.004]
["bitfinex","ETHUSD",1756512941256,1.766,4355.0,4354.8,0.004]
["bitfinex","ETHUSD",1756512941474,6.17726397,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1756512941679,1.766,4355.0,4354.9,0.4288]
["bitfinex","ETHUSD",1756512941878,5.647,4355.0,4354.9,0.7202]
["bitfinex","ETHUSD",1756512942091,5.647,4355.0,4354.9,1.13745692]
["bitfinex","ETHUSD",1756512942408,5.647,4355.0,4354.9,0.8354]
["bitfinex","ETHUSD",1756512945862,7.94321125,4355.0,4354.9,0.7202]
["bitfinex","ETHUSD",1756512946304,5.647,4355.0,4354.9,0.7202]
["bitfinex","ETHUSD",1756512947286,5.647,4355.0,4354.8,0.004]
["bitfinex","ETHUSD",1756512947287,2.29626397,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1756512947490,5.41146397,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1756512947675,5.86736397,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1756512948901,5.71506397,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1756512949075,9.59606397,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1756512950598,9.74836397,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1756512950786,5.86736397,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1756512950966,9.74836397,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1756512951166,9.74736397,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1756512951371,5.71506397,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1756512951572,5.41146397,4354.9,4354.8,0.2891]
["bitfinex","ETHUSD",1756512951871,3.1152,4354.9,4354.8,0.7529]
["bitfinex","ETHUSD",1756512952271,6.9942,4354.9,4354.8,0.7529]
["bitfinex","ETHUSD",1756512952682,9.29046397,4354.9,4354.8,0.7529]
["bitfinex","ETHUSD",1756512953871,9.29146397,4354.9,4354.8,0.7529]
["bitfinex","ETHUSD",1756512954374,3.1162,4354.9,4354.8,0.7529]
["bitfinex","ETHUSD",1756512954600,9.29146397,4354.9,4354.8,0.7529]
["bitfinex","ETHUSD",1756512955788,3.001,4354.9,4354.8,0.7529]
["bitfinex","ETHUSD",1756512956110,6.879,4354.9,4354.8,0.7529]
["bitfinex","ETHUSD",1756512956404,3.001,4354.9,4354.8,0.7529]
["bitfinex","ETHUSD",1756512956578,9.17526397,4354.9,4354.8,0.7529]
["bitfinex","ETHUSD",1756512956908,9.17526397,4354.9,4354.8,0.2891]
["bitfinex","ETHUSD",1756512957104,9.17426397,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1756512957314,5.29726397,4354.9,4354.8,0.2891]
["bitfinex","ETHUSD",1756512957603,9.17426397,4354.9,4354.8,0.2891]
["bitfinex","ETHUSD",1756512959190,9.17426397,4354.9,4354.8,0.7529]
["bitfinex","ETHUSD",1756512959391,9.17426397,4354.9,4354.8,0.2891]
["bitfinex","ETHUSD",1756512959708,9.17426397,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1756512959906,9.17426397,4354.9,4354.8,0.2891]
["bitfinex","ETHUSD",1756512960110,9.17426397,4354.9,4354.8,0.7529]
["bitfinex","ETHUSD",1756512960614,9.27326397,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1756512960983,16.80816396,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1756512961815,12.57626396,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1756512962014,16.45226396,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1756512962914,16.45126396,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1756512963233,11.17119999,4354.9,4354.8,0.7529]
["bitfinex","ETHUSD",1756512963400,11.05599999,4354.9,4354.8,0.7529]
["bitfinex","ETHUSD",1756512963582,11.06099999,4354.9,4354.8,0.7529]
["bitfinex","ETHUSD",1756512967528,7.18099999,4354.9,4354.8,0.7749]
["bitfinex","ETHUSD",1756512967714,11.05899999,4354.9,4354.8,0.8901]
["bitfinex","ETHUSD",1756512968022,3.879,4354.9,4354.8,0.8901]
["bitfinex","ETHUSD",1756512968920,0.001,4354.9,4354.8,0.8901]
["bitfinex","ETHUSD",1756512969416,3.877,4354.9,4354.8,0.8901]
["bitfinex","ETHUSD",1756512970815,3.877,4354.9,4354.8,0.4263]
["bitfinex","ETHUSD",1756512971117,3.877,4354.9,4354.8,0.8901]
["bitfinex","ETHUSD",1756512971316,4.1925,4354.9,4354.8,0.1412]
["bitfinex","ETHUSD",1756512971931,3.876,4354.9,4354.8,0.7749]
["bitfinex","ETHUSD",1756512973908,3.876,4354.9,4354.8,0.3111]
["bitfinex","ETHUSD",1756512973909,6.17226397,4354.9,4354.8,0.3111]
["bitfinex","ETHUSD",1756512974101,6.27126397,4354.9,4354.8,0.026]
["bitfinex","ETHUSD",1756512975548,3.874,4354.9,4354.8,0.7749]
["bitfinex","ETHUSD",1756512977934,3.873,4354.9,4354.8,0.7749]
["bitfinex","ETHUSD",1756512978106,3.872,4354.9,4354.8,0.7749]
["bitfinex","ETHUSD",1756512979435,0.001,4354.9,4354.8,0.7749]
["bitfinex","ETHUSD",1756512979739,0.001,4354.9,4354.8,3.38986788]
["bitfinex","ETHUSD",1756512980038,3.195,4354.9,4354.8,3.38986788]
["bitfinex","ETHUSD",1756512981317,3.195,4354.9,4354.8,1.09355118]
["bitfinex","ETHUSD",1756512981517,3.195,4354.9,4354.8,0.7749]
["bitfinex","ETHUSD",1756512981754,3.195,4354.9,4354.8,3.0712167]
["bitfinex","ETHUSD",1756512981941,0.001,4354.9,4354.8,3.0712167]
["bitfinex","ETHUSD",1756512982140,0.001,4354.9,4354.8,3.09417986]
["bitfinex","ETHUSD",1756512982454,0.001,4354.9,4354.8,3.61027525]
["bitfinex","ETHUSD",1756512989846,0.001,4354.9,4354.8,3.72547525]
["bitfinex","ETHUSD",1756512993961,0.001,4354.9,4354.8,2.97657525]
["bitfinex","ETHUSD",1756512995960,0.001,4354.9,4354.8,3.27297525]
["bitfinex","ETHUSD",1756512996148,0.001,4354.9,4354.8,3.72427525]
["bitfinex","ETHUSD",1756512996734,0.001,4354.9,4354.8,2.97657525]
["bitfinex","ETHUSD",1756512997077,0.001,4354.9,4354.8,2.4375167]
["bitfinex","ETHUSD",1756512997078,0.1,4354.9,4354.8,2.4375167]
["bitfinex","ETHUSD",1756512997249,0.001,4354.9,4354.8,2.4375167]
["bitfinex","ETHUSD",1756512997575,0.001,4354.9,4354.8,2.7339167]
["bitfinex","ETHUSD",1756512997767,0.001,4354.9,4354.8,3.1852167]
["bitfinex","ETHUSD",1756512997956,0.001,4354.9,4354.8,3.20817986]
["bitfinex","ETHUSD",1756512998133,0.001,4354.9,4354.8,8.80333847]
["bitfinex","ETHUSD",1756512998331,0.001,4354.9,4354.8,8.78037531]
["bitfinex","ETHUSD",1756512999637,0.001,4354.9,4354.8,11.78037531]
["bitfinex","ETHUSD",1756512999967,1e-08,4354.9,4354.8,11.78037531]
["bitfinex","ETHUSD",1756513001550,1e-08,4355.4,4355.0,0.792]
["bitfinex","ETHUSD",1756513001870,1e-08,4355.4,4355.3,6.08805308]
["bitfinex","ETHUSD",1756513002036,1e-08,4355.4,4355.3,6.49965308]
["bitfinex","ETHUSD",1756513002241,1e-08,4355.4,4355.3,6.95095308]
["bitfinex","ETHUSD",1756513002868,1e-08,4355.4,4355.3,14.63283879]
["bitfinex","ETHUSD",1756513003674,1e-08,4355.4,4355.3,7.47265308]
["bitfinex","ETHUSD",1756513003976,1e-08,4355.4,4355.3,12.96101283]
["bitfinex","ETHUSD",1756513004171,1e-08,4355.4,4355.3,13.25741283]
["bitfinex","ETHUSD",1756513004376,1e-08,4355.4,4355.3,13.70871283]
["bitfinex","ETHUSD",1756513006442,1e-08,4355.4,4355.3,9.84171283]
["bitfinex","ETHUSD",1756513006647,1e-08,4355.4,4355.3,12.16901283]
["bitfinex","ETHUSD",1756513007073,1e-08,4355.4,4355.3,5.30201283]
["bitfinex","ETHUSD",1756513007279,0.09900001,4355.4,4355.3,2.41125308]
["bitfinex","ETHUSD",1756513007858,1e-08,4355.4,4355.3,3.15895308]
["bitfinex","ETHUSD",1756513008452,1e-08,4355.4,4355.3,7.02695308]
["bitfinex","ETHUSD",1756513008650,1e-08,4355.4,4355.3,6.57565308]
["bitfinex","ETHUSD",1756513009351,1e-08,4355.4,4355.3,7.02775308]
["bitfinex","ETHUSD",1756513009551,1e-08,4355.4,4355.3,8.10902283]
["bitfinex","ETHUSD",1756513009849,1e-08,4355.4,4355.3,7.65692283]
["bitfinex","ETHUSD",1756513010052,1e-08,4355.4,4355.3,3.49652283]
["bitfinex","ETHUSD",1756513010281,1e-08,4355.4,4355.3,3.51425308]
["bitfinex","ETHUSD",1756513010575,1e-08,4355.4,4355.3,3.96635308]
["bitfinex","ETHUSD",1756513011280,1e-08,4355.4,4355.3,3.94155308]
["bitfinex","ETHUSD",1756513012483,1e-08,4355.4,4355.3,7.81255308]
["bitfinex","ETHUSD",1756513012682,1e-08,4355.4,4355.3,7.05345308]
["bitfinex","ETHUSD",1756513012887,1e-08,4355.4,4355.3,6.26145308]
["bitfinex","ETHUSD",1756513012888,0.09900001,4355.4,4355.3,6.26145308]
["bitfinex","ETHUSD",1756513015896,1e-08,4355.4,4355.3,6.26145308]
["bitfinex","ETHUSD",1756513016207,1e-08,4355.4,4355.3,7.12711424]
["bitfinex","ETHUSD",1756513016872,1e-08,4355.4,4355.3,7.43411424]
["bitfinex","ETHUSD",1756513017585,1e-08,4355.4,4355.3,7.88621424]
["bitfinex","ETHUSD",1756513018394,1e-08,4355.4,4355.3,11.67821424]
["bitfinex","ETHUSD",1756513020693,1e-08,4355.4,4355.3,13.44321424]
["bitfinex","ETHUSD",1756513021059,0.001,4355.9,4355.5,0.792]
["bitfinex","ETHUSD",1756513021254,0.001,4356.0,4355.9,3.0]
["bitfinex","ETHUSD",1756513021255,1e-08,4356.0,4355.9,3.0]
["bitfinex","ETHUSD",1756513021577,1e-08,4356.0,4355.9,10.73979417]
["bitfinex","ETHUSD",1756513021760,0.001,4357.0,4356.4,2.29547332]
["bitfinex","ETHUSD",1756513021761,1e-08,4356.5,4356.4,2.29547332]
["bitfinex","ETHUSD",1756513021960,1e-08,4356.5,4356.4,17.62941678]
["bitfinex","ETHUSD",1756513022190,1e-08,4356.5,4356.4,18.47996205]
["bitfinex","ETHUSD",1756513022495,1e-08,4356.5,4356.4,18.57193805]
["bitfinex","ETHUSD",1756513022798,1e-08,4356.5,4356.4,19.36393805]
["bitfinex","ETHUSD",1756513022971,0.001,4357.0,4356.7,3.08731526]
["bitfinex","ETHUSD",1756513023169,0.001,4357.0,4356.8,3.08726257]
["bitfinex","ETHUSD",1756513023489,0.001,4357.0,4356.8,6.84636257]
["bitfinex","ETHUSD",1756513023986,0.001,4357.0,4356.8,6.96076257]
["bitfinex","ETHUSD",1756513025084,0.044,4357.8,4356.8,6.96076257]
["bitfinex","ETHUSD",1756513025085,0.044,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756513025286,0.044,4357.8,4357.7,6.27818853]
["bitfinex","ETHUSD",1756513025464,0.143,4357.8,4357.7,2.40918853]
["bitfinex","ETHUSD",1756513026260,0.044,4357.8,4357.7,3.33546836]
["bitfinex","ETHUSD",1756513026461,0.044,4357.8,4357.7,4.43446836]
["bitfinex","ETHUSD",1756513026758,0.044,4357.8,4357.7,4.88656836]
["bitfinex","ETHUSD",1756513029273,0.045,4357.8,4357.7,4.88656836]
["bitfinex","ETHUSD",1756513031395,0.045,4357.8,4357.7,4.43446836]
["bitfinex","ETHUSD",1756513031789,0.045,4357.8,4357.7,4.88656836]
["bitfinex","ETHUSD",1756513032294,0.3543,4357.8,4357.7,7.56286836]
["bitfinex","ETHUSD",1756513032465,0.3543,4357.8,4357.7,6.27818853]
["bitfinex","ETHUSD",1756513034103,0.045,4357.8,4357.7,6.27818853]
["bitfinex","ETHUSD",1756513034405,0.3526,4357.8,4357.7,6.27818853]
["bitfinex","ETHUSD",1756513034576,0.5009,4357.8,4357.7,0.1144]
["bitfinex","ETHUSD",1756513036120,0.5009,4357.8,4355.9,0.17264545]
["bitfinex","ETHUSD",1756513036399,0.5009,4357.8,4356.7,2.29530887]
["bitfinex","ETHUSD",1756513036400,7.68188571,4357.5,4356.7,2.29530887]
["bitfinex","ETHUSD",1756513036699,0.3061,4356.8,4356.7,2.29530887]
["bitfinex","ETHUSD",1756513039630,0.045,4357.8,4356.7,0.3013]
["bitfinex","ETHUSD",1756513039774,0.045,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756513039974,0.045,4357.8,4357.7,3.04878853]
["bitfinex","ETHUSD",1756513040207,0.045,4357.8,4357.7,3.96985445]
["bitfinex","ETHUSD",1756513040584,0.3528,4357.8,4357.7,3.21585445]
["bitfinex","ETHUSD",1756513040887,0.3528,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756513041476,0.045,4357.8,4357.7,3.04878853]
["bitfinex","ETHUSD",1756513042172,0.144,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756513045479,0.045,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756513045680,0.1466,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756513046283,0.1466,4357.8,4357.7,2.40918853]
["bitfinex","ETHUSD",1756513048514,0.1466,4357.8,4357.7,0.1144]
["bitfinex","ETHUSD",1756513048821,0.1466,4357.8,4357.7,2.40918853]
["bitfinex","ETHUSD",1756513049625,0.045,4357.8,4357.7,2.71048853]
["bitfinex","ETHUSD",1756513049828,0.045,4357.8,4357.7,3.16318853]
["bitfinex","ETHUSD",1756513051727,0.045,4357.8,4357.7,2.71048853]
["bitfinex","ETHUSD",1756513053510,0.045,4357.8,4357.7,3.16318853]
["bitfinex","ETHUSD",1756513053693,0.045,4357.8,4357.7,4.16476954]
["bitfinex","ETHUSD",1756513055912,0.045,4357.8,4357.7,4.18771742]
["bitfinex","ETHUSD",1756513057003,0.045,4357.8,4357.7,4.16476954]
["bitfinex","ETHUSD",1756513061138,0.045,4357.8,4357.7,4.95676954]
["bitfinex","ETHUSD",1756513062035,0.045,4357.8,4357.7,5.04872454]
["bitfinex","ETHUSD",1756513063415,0.045,4357.8,4357.7,3.50272454]
["bitfinex","ETHUSD",1756513063840,0.045,4357.8,4357.7,4.25672454]
["bitfinex","ETHUSD",1756513064038,0.045,4357.8,4357.7,4.27967242]
["bitfinex","ETHUSD",1756513065243,0.045,4357.8,4357.7,5.07167242]
["bitfinex","ETHUSD",1756513065541,0.045,4357.8,4357.7,5.04872454]
["bitfinex","ETHUSD",1756513066740,0.045,4357.8,4357.7,8.04872454]
["bitfinex","ETHUSD",1756513067159,1e-08,4357.8,4357.7,8.04872454]
["bitfinex","ETHUSD",1756513071039,0.001,4358.3,4357.7,8.04872454]
["bitfinex","ETHUSD",1756513071040,1e-08,4358.3,4358.2,2.29452526]
["bitfinex","ETHUSD",1756513071248,1e-08,4358.3,4358.2,19.63046651]
["bitfinex","ETHUSD",1756513071548,1e-08,4358.3,4358.2,20.48212126]
["bitfinex","ETHUSD",1756513072238,1e-08,4358.3,4358.2,12.81057779]
["bitfinex","ETHUSD",1756513072546,1e-08,4358.3,4358.2,20.48212126]
["bitfinex","ETHUSD",1756513073260,1e-08,4358.3,4358.2,8.95457779]
["bitfinex","ETHUSD",1756513073432,1e-08,4358.3,4358.2,12.81057779]
["bitfinex","ETHUSD",1756513073950,1e-08,4358.3,4358.2,20.48212126]
["bitfinex","ETHUSD",1756513074520,0.001,4359.4,4358.9,3.08615678]
["bitfinex","ETHUSD",1756513074521,1e-08,4359.0,4358.9,3.08615678]
["bitfinex","ETHUSD",1756513074823,1e-08,4359.0,4358.9,18.05965749]
["bitfinex","ETHUSD",1756513075187,1e-08,4359.0,4358.9,18.88882593]
["bitfinex","ETHUSD",1756513075925,0.001,4359.4,4359.3,2.29394627]
["bitfinex","ETHUSD",1756513076232,0.001,4359.4,4359.3,11.86528573]
["bitfinex","ETHUSD",1756513076470,0.001,4359.4,4359.3,14.18037633]
["bitfinex","ETHUSD",1756513076471,1e-08,4359.4,4359.3,14.18037633]
["bitfinex","ETHUSD",1756513076627,1e-08,4359.4,4359.3,21.9663198]
["bitfinex","ETHUSD",1756513077165,1e-08,4359.5,4359.4,2.29389365]
["bitfinex","ETHUSD",1756513077364,1e-08,4359.5,4359.4,6.55479365]
["bitfinex","ETHUSD",1756513077661,1e-08,4359.5,4359.4,6.93799565]
["bitfinex","ETHUSD",1756513077860,1e-08,4359.5,4359.4,9.22321372]
["bitfinex","ETHUSD",1756513081264,1e-08,4359.9,4359.8,6.08568319]
["bitfinex","ETHUSD",1756513081575,1e-08,4359.9,4359.8,18.03592666]
["bitfinex","ETHUSD",1756513081736,1e-08,4359.9,4359.8,18.50482666]
["bitfinex","ETHUSD",1756513081932,1e-08,4359.9,4359.8,20.58468817]
["bitfinex","ETHUSD",1756513082649,1e-08,4359.9,4359.8,20.75531889]
["bitfinex","ETHUSD",1756513082860,1e-08,4360.2,4360.0,0.792]
["bitfinex","ETHUSD",1756513083056,1e-08,4360.2,4360.1,9.45193525]
["bitfinex","ETHUSD",1756513083259,1e-08,4360.2,4360.1,12.12822537]
["bitfinex","ETHUSD",1756513083462,1e-08,4360.2,4360.1,14.88234344]
["bitfinex","ETHUSD",1756513083643,1e-08,4360.2,4360.1,10.63233144]
["bitfinex","ETHUSD",1756513083967,1e-08,4360.2,4360.1,14.21303144]
["bitfinex","ETHUSD",1756513085062,1e-08,4360.2,4360.1,10.34103144]
["bitfinex","ETHUSD",1756513085238,1e-08,4360.2,4360.1,11.92581337]
["bitfinex","ETHUSD",1756513087553,0.09900001,4360.2,4360.1,11.92581337]
["bitfinex","ETHUSD",1756513088342,1e-08,4360.2,4360.1,11.92581337]
["bitfinex","ETHUSD",1756513088944,1e-08,4360.2,4360.1,12.21711337]
["bitfinex","ETHUSD",1756513089278,1e-08,4360.4,4360.3,3.08542017]
["bitfinex","ETHUSD",1756513089476,1e-08,4360.9,4360.8,3.792]
["bitfinex","ETHUSD",1756513089675,1e-08,4360.9,4360.8,10.26638878]
["bitfinex","ETHUSD",1756513089863,1e-08,4360.9,4360.8,10.71235721]
["bitfinex","ETHUSD",1756513090069,1e-08,4360.9,4360.8,12.12731391]
["bitfinex","ETHUSD",1756513090980,1e-08,4360.9,4360.8,11.36711391]
["bitfinex","ETHUSD",1756513091477,1e-08,4360.9,4360.8,7.50011391]
["bitfinex","ETHUSD",1756513091779,1e-08,4360.9,4360.8,11.36511391]
["bitfinex","ETHUSD",1756513093851,1e-08,4360.9,4360.8,12.12531391]
["bitfinex","ETHUSD",1756513096166,1e-08,4360.9,4360.8,11.65641391]
["bitfinex","ETHUSD",1756513096365,1e-08,4360.9,4360.8,12.12531391]
["bitfinex","ETHUSD",1756513097392,1e-08,4360.9,4360.8,12.14731391]
["bitfinex","ETHUSD",1756513097554,1e-08,4360.9,4360.8,11.67841391]
["bitfinex","ETHUSD",1756513097755,1e-08,4360.9,4360.8,7.52211391]
["bitfinex","ETHUSD",1756513098054,1e-08,4360.9,4360.8,11.38311391]
["bitfinex","ETHUSD",1756513098449,0.09900001,4360.9,4360.8,6.73011391]
["bitfinex","ETHUSD",1756513098652,0.45390001,4360.9,4360.8,5.42955721]
["bitfinex","ETHUSD",1756513098874,0.45390001,4360.9,4360.8,9.29055721]
["bitfinex","ETHUSD",1756513099078,0.45390001,4360.9,4360.8,10.08255721]
["bitfinex","ETHUSD",1756513099684,0.09900001,4360.9,4360.8,10.08255721]
["bitfinex","ETHUSD",1756513100072,0.45390001,4360.9,4360.8,10.08255721]
["bitfinex","ETHUSD",1756513100889,0.45390001,4360.9,4360.8,10.08155721]
["bitfinex","ETHUSD",1756513101087,0.09900001,4360.9,4360.8,10.08155721]
["bitfinex","ETHUSD",1756513101455,0.45390001,4360.9,4360.8,10.08155721]
["bitfinex","ETHUSD",1756513101658,0.09900001,4360.9,4360.8,10.08155721]
["bitfinex","ETHUSD",1756513101889,1e-08,4360.9,4360.8,11.32822121]
["bitfinex","ETHUSD",1756513102088,0.10160001,4360.9,4360.8,11.32822121]
["bitfinex","ETHUSD",1756513102394,0.10160001,4360.9,4360.8,11.30622121]
["bitfinex","ETHUSD",1756513102701,0.10160001,4360.9,4360.8,11.31022121]
["bitfinex","ETHUSD",1756513104503,1e-08,4360.9,4360.8,12.08862121]
["bitfinex","ETHUSD",1756513105962,1e-08,4361.4,4360.9,3.08510463]
["bitfinex","ETHUSD",1756513106167,1e-08,4361.4,4361.3,0.792]
["bitfinex","ETHUSD",1756513106396,1e-08,4361.4,4361.3,8.09942894]
["bitfinex","ETHUSD",1756513106708,0.023,4361.8,4361.5,0.792]
["bitfinex","ETHUSD",1756513106999,0.023,4361.8,4361.7,3.08468404]
["bitfinex","ETHUSD",1756513107166,0.023,4361.8,4361.7,3.50918404]
["bitfinex","ETHUSD",1756513107368,0.023,4361.8,4361.7,4.87960899]
["bitfinex","ETHUSD",1756513107763,0.023,4361.8,4361.7,5.34790899]
["bitfinex","ETHUSD",1756513108004,0.122,4361.8,4361.7,4.56950899]
["bitfinex","ETHUSD",1756513108298,0.122,4361.8,4361.7,8.42950899]
["bitfinex","ETHUSD",1756513109478,0.122,4361.8,4361.7,4.56950899]
["bitfinex","ETHUSD",1756513109678,0.122,4361.8,4361.7,8.42850899]
["bitfinex","ETHUSD",1756513110685,0.122,4361.8,4361.7,8.42750899]
["bitfinex","ETHUSD",1756513110879,0.023,4361.8,4361.7,8.42750899]
["bitfinex","ETHUSD",1756513111102,0.023,4361.8,4361.7,8.73760899]
["bitfinex","ETHUSD",1756513112737,0.023,4361.8,4361.7,9.20590899]
["bitfinex","ETHUSD",1756513116009,0.023,4361.8,4361.7,8.73760899]
["bitfinex","ETHUSD",1756513116210,0.023,4361.8,4361.7,9.20590899]
["bitfinex","ETHUSD",1756513118720,1e-08,4361.8,4361.7,9.20590899]
["bitfinex","ETHUSD",1756513119895,1e-08,4361.8,4361.7,12.20590899]
["bitfinex","ETHUSD",1756513121190,1e-08,4362.3,4362.2,6.08442125]
["bitfinex","ETHUSD",1756513121526,1e-08,4362.3,4362.2,13.3175136]
["bitfinex","ETHUSD",1756513121827,1e-08,4362.3,4362.2,13.7893136]
["bitfinex","ETHUSD",1756513123040,1e-08,4362.3,4362.2,9.33001555]
["bitfinex","ETHUSD",1756513123327,1e-08,4362.3,4362.2,13.18401555]
["bitfinex","ETHUSD",1756513124131,1e-08,4362.3,4362.2,13.49411555]
["bitfinex","ETHUSD",1756513124332,1e-08,4362.3,4362.2,13.96241555]
["bitfinex","ETHUSD",1756513125751,1e-08,4362.3,4362.2,13.18401555]
["bitfinex","ETHUSD",1756513125960,1e-08,4362.3,4362.2,13.96241555]
["bitfinex","ETHUSD",1756513126141,1e-08,4362.3,4362.2,10.10841555]
["bitfinex","ETHUSD",1756513126451,1e-08,4362.3,4362.2,13.96241555]
["bitfinex","ETHUSD",1756513127858,0.09900001,4362.3,4362.2,9.33001555]
["bitfinex","ETHUSD",1756513128063,0.09900001,4362.3,4362.2,13.18401555]
["bitfinex","ETHUSD",1756513128222,0.09900001,4362.3,4362.2,2.2348]
["bitfinex","ETHUSD",1756513128559,0.45390001,4362.3,4362.2,5.616]
["bitfinex","ETHUSD",1756513129059,0.45390001,4362.3,4362.2,7.90842125]
["bitfinex","ETHUSD",1756513130055,0.45390001,4362.3,4362.2,5.616]
["bitfinex","ETHUSD",1756513131754,0.45390001,4362.3,4362.2,6.14542125]
["bitfinex","ETHUSD",1756513131955,0.09900001,4362.3,4362.2,6.14542125]
["bitfinex","ETHUSD",1756513133041,0.45390001,4362.3,4362.2,6.14542125]
["bitfinex","ETHUSD",1756513133983,0.09900001,4362.3,4362.2,6.14542125]
["bitfinex","ETHUSD",1756513136343,0.45390001,4362.3,4361.8,2.29261974]
["bitfinex","ETHUSD",1756513136530,0.3549,4362.2,4361.9,3.853]
["bitfinex","ETHUSD",1756513136940,0.1016,4362.0,4361.9,6.14557892]
["bitfinex","ETHUSD",1756513138350,0.1016,4362.0,4361.9,6.25997892]
["bitfinex","ETHUSD",1756513141337,0.1016,4362.0,4361.9,0.1144]
["bitfinex","ETHUSD",1756513141537,8.12544347,4362.0,4361.9,0.1144]
["bitfinex","ETHUSD",1756513142372,8.12544347,4362.0,4361.7,0.1184]
["bitfinex","ETHUSD",1756513142748,8.12544347,4362.0,4361.7,0.004]
["bitfinex","ETHUSD",1756513142749,0.3523,4361.9,4361.7,0.004]
["bitfinex","ETHUSD",1756513142951,5.29263148,4361.8,4361.7,0.004]
["bitfinex","ETHUSD",1756513143146,2.39673148,4361.8,4361.7,0.004]
["bitfinex","ETHUSD",1756513143347,0.1041,4361.8,4361.7,0.004]
["bitfinex","ETHUSD",1756513143561,1e-08,4362.3,4361.7,0.004]
["bitfinex","ETHUSD",1756513143864,0.099,4361.8,4361.7,0.004]
["bitfinex","ETHUSD",1756513144186,0.4539,4361.8,4361.7,0.004]
["bitfinex","ETHUSD",1756513144349,0.099,4361.8,4361.7,0.004]
["bitfinex","ETHUSD",1756513144670,1e-08,4362.3,4361.9,2.29257524]
["bitfinex","ETHUSD",1756513144843,1e-08,4362.3,4362.2,0.1144]
["bitfinex","ETHUSD",1756513145579,0.09900001,4362.3,4362.2,0.1144]
["bitfinex","ETHUSD",1756513146476,0.45390001,4362.3,4361.7,0.004]
["bitfinex","ETHUSD",1756513146663,0.45390001,4362.3,4361.8,0.1144]
["bitfinex","ETHUSD",1756513147173,0.09900001,4362.3,4361.8,0.1144]
["bitfinex","ETHUSD",1756513147371,0.09900001,4362.3,4361.9,2.29257691]
["bitfinex","ETHUSD",1756513147542,0.09900001,4362.3,4362.2,0.1144]
["bitfinex","ETHUSD",1756513148994,1e-08,4362.3,4362.2,2.965632]
["bitfinex","ETHUSD",1756513149175,1e-08,4362.3,4362.2,2.94270779]
["bitfinex","ETHUSD",1756513149357,1e-08,4362.3,4362.2,4.216832]
["bitfinex","ETHUSD",1756513150377,1e-08,4362.3,4362.2,7.216832]
["bitfinex","ETHUSD",1756513150568,1e-08,4362.3,4362.2,7.19390779]
["bitfinex","ETHUSD",1756513153185,1e-08,4362.3,4362.2,7.28575079]
["bitfinex","ETHUSD",1756513154894,1e-08,4362.3,4362.2,11.13875079]
["bitfinex","ETHUSD",1756513158156,0.023,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1756513158359,0.023,4362.8,4362.7,8.92837437]
["bitfinex","ETHUSD",1756513158559,0.023,4362.8,4362.7,9.33797437]
["bitfinex","ETHUSD",1756513158758,0.023,4362.8,4362.7,9.79717437]
["bitfinex","ETHUSD",1756513159297,0.023,4362.8,4362.7,10.48598437]
["bitfinex","ETHUSD",1756513159663,0.022,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1756513159891,0.022,4363.8,4363.7,6.14463324]
["bitfinex","ETHUSD",1756513160092,0.121,4363.8,4363.7,6.25903324]
["bitfinex","ETHUSD",1756513164564,0.121,4363.8,4363.7,3.9664]
["bitfinex","ETHUSD",1756513164765,0.4759,4363.8,4363.7,0.1144]
["bitfinex","ETHUSD",1756513165273,0.121,4363.8,4363.7,0.1144]
["bitfinex","ETHUSD",1756513165673,0.4759,4363.8,4363.7,0.1144]
["bitfinex","ETHUSD",1756513166078,2.76748073,4363.8,4363.7,0.1144]
["bitfinex","ETHUSD",1756513166274,0.5903,4363.8,4363.2,0.1144]
["bitfinex","ETHUSD",1756513167187,0.5903,4363.8,4363.2,2.40628406]
["bitfinex","ETHUSD",1756513167383,0.3549,4363.7,4363.2,2.40628406]
["bitfinex","ETHUSD",1756513167581,0.1016,4363.3,4363.2,0.1144]
["bitfinex","ETHUSD",1756513168003,0.1364,4363.8,4363.2,2.40629585]
["bitfinex","ETHUSD",1756513168167,0.022,4363.8,4363.5,2.29172438]
["bitfinex","ETHUSD",1756513168368,0.022,4363.8,4363.7,0.1144]
["bitfinex","ETHUSD",1756513169297,0.1261,4363.8,4363.7,0.1144]
["bitfinex","ETHUSD",1756513169498,0.1261,4363.8,4363.7,2.40603324]
["bitfinex","ETHUSD",1756513169499,0.022,4363.8,4363.7,2.40603324]
["bitfinex","ETHUSD",1756513169872,0.1285,4363.8,4363.7,2.40603324]
["bitfinex","ETHUSD",1756513171000,0.4759,4363.8,4363.7,0.1144]
["bitfinex","ETHUSD",1756513171969,0.4759,4363.8,4363.4,0.1144]
["bitfinex","ETHUSD",1756513172272,0.3474,4363.7,4363.4,0.1144]
["bitfinex","ETHUSD",1756513172902,0.2853,4363.5,4363.4,0.1144]
["bitfinex","ETHUSD",1756513173604,0.4557,4363.5,4363.4,0.1144]
["bitfinex","ETHUSD",1756513173789,0.4557,4363.5,4362.5,3.852]
["bitfinex","ETHUSD",1756513173991,5.69144173,4363.5,4362.9,0.1144]
["bitfinex","ETHUSD",1756513174305,0.1704,4363.4,4362.9,0.1144]
["bitfinex","ETHUSD",1756513174489,0.2842,4363.0,4362.9,0.1144]
["bitfinex","ETHUSD",1756513178294,0.4557,4363.0,4362.9,0.1144]
["bitfinex","ETHUSD",1756513179302,0.2842,4363.0,4362.9,0.1144]
["bitfinex","ETHUSD",1756513179506,0.4557,4363.0,4362.9,0.1144]
["bitfinex","ETHUSD",1756513180008,0.2842,4363.0,4362.9,0.1144]
["bitfinex","ETHUSD",1756513183016,0.2842,4363.0,4362.7,0.1144]
["bitfinex","ETHUSD",1756513184002,0.4557,4363.0,4362.7,0.1144]
["bitfinex","ETHUSD",1756513184208,7.67154347,4362.8,4362.1,2.29645929]
["bitfinex","ETHUSD",1756513184411,3.852,4362.7,4362.5,0.1144]
["bitfinex","ETHUSD",1756513184610,0.2831,4362.6,4362.5,0.1144]
["bitfinex","ETHUSD",1756513186109,0.1144,4363.1,4362.7,2.29214749]
["bitfinex","ETHUSD",1756513186413,3.852,4363.0,4362.8,2.85879651]
["bitfinex","ETHUSD",1756513186596,3.852,4363.0,4362.9,0.3022]
["bitfinex","ETHUSD",1756513187113,4.763,4363.5,4363.2,2.29188255]
["bitfinex","ETHUSD",1756513187114,3.852,4363.3,4363.2,2.29188255]
["bitfinex","ETHUSD",1756513187415,3.852,4363.4,4363.2,3.04634417]
["bitfinex","ETHUSD",1756513187711,3.852,4363.4,4363.2,3.16074417]
["bitfinex","ETHUSD",1756513189704,3.852,4363.4,4363.2,0.4166]
["bitfinex","ETHUSD",1756513189898,0.099,4363.3,4363.2,0.1144]
["bitfinex","ETHUSD",1756513190097,0.099,4363.3,4362.9,0.1144]
["bitfinex","ETHUSD",1756513190493,0.099,4363.3,4362.4,2.29226728]
["bitfinex","ETHUSD",1756513190494,7.67154347,4363.0,4362.4,2.29226728]
["bitfinex","ETHUSD",1756513190696,3.852,4362.9,4362.7,0.1144]
["bitfinex","ETHUSD",1756513190911,0.1016,4362.8,4362.7,0.1144]
["bitfinex","ETHUSD",1756513191409,0.1016,4362.8,4362.3,2.29236588]
["bitfinex","ETHUSD",1756513191584,0.1016,4362.8,4362.4,0.1144]
["bitfinex","ETHUSD",1756513194891,0.1016,4362.8,4362.4,2.40671532]
["bitfinex","ETHUSD",1756513195524,0.1016,4362.8,4362.4,0.1144]
["bitfinex","ETHUSD",1756513196197,0.4539,4362.8,4362.4,0.1144]
["bitfinex","ETHUSD",1756513196397,0.4539,4362.8,4362.3,0.004]
["bitfinex","ETHUSD",1756513196398,0.1016,4362.8,4362.3,0.004]
["bitfinex","ETHUSD",1756513196598,2.39371855,4362.8,4362.3,0.004]
["bitfinex","ETHUSD",1756513196999,0.3523,4362.7,4362.3,0.004]
["bitfinex","ETHUSD",1756513197354,7.67154347,4362.6,4362.3,0.004]
["bitfinex","ETHUSD",1756513197631,0.1041,4362.4,4362.3,0.004]
["bitfinex","ETHUSD",1756513197833,2.39641615,4362.4,4362.3,0.004]
["bitfinex","ETHUSD",1756513198016,5.74621615,4362.4,4362.3,0.004]
["bitfinex","ETHUSD",1756513205957,5.74621615,4362.4,4362.3,0.7558]
["bitfinex","ETHUSD",1756513205958,6.853,4362.4,4362.3,0.7558]
["bitfinex","ETHUSD",1756513206462,3.0,4362.4,4362.3,0.7558]
["bitfinex","ETHUSD",1756513206628,6.853,4362.4,4362.3,0.7558]
["bitfinex","ETHUSD",1756513206826,1.8764,4362.7,4362.3,0.7558]
["bitfinex","ETHUSD",1756513207058,1.8764,4362.7,4362.4,0.77344332]
["bitfinex","ETHUSD",1756513207059,0.1144,4362.7,4362.4,0.77344332]
["bitfinex","ETHUSD",1756513207262,0.1144,4362.7,4362.4,3.42656991]
["bitfinex","ETHUSD",1756513207559,3.853,4362.9,4362.6,0.4209]
["bitfinex","ETHUSD",1756513207866,3.853,4362.9,4362.6,2.71310232]
["bitfinex","ETHUSD",1756513208362,3.853,4362.9,4362.8,2.29210598]
["bitfinex","ETHUSD",1756513208532,3.853,4362.9,4362.8,3.04390598]
["bitfinex","ETHUSD",1756513209258,3.853,4363.1,4362.9,2.29205345]
["bitfinex","ETHUSD",1756513209442,3.853,4363.1,4363.0,0.7518]
["bitfinex","ETHUSD",1756513209643,3.853,4363.1,4363.0,0.8662]
["bitfinex","ETHUSD",1756513210387,3.853,4363.1,4363.0,3.15820091]
["bitfinex","ETHUSD",1756513210663,3.853,4363.3,4363.0,1.25091789]
["bitfinex","ETHUSD",1756513210961,3.853,4363.3,4363.1,0.4453]
["bitfinex","ETHUSD",1756513211165,3.853,4363.3,4363.0,0.1144]
["bitfinex","ETHUSD",1756513211365,3.853,4363.3,4363.0,0.5597]
["bitfinex","ETHUSD",1756513211531,3.853,4363.3,4363.2,0.3065]
["bitfinex","ETHUSD",1756513211930,3.853,4363.3,4363.2,0.7518]
["bitfinex","ETHUSD",1756513212134,3.853,4363.3,4363.0,0.1144]
["bitfinex","ETHUSD",1756513212135,3.952,4363.3,4363.0,0.1144]
["bitfinex","ETHUSD",1756513212562,0.001,4363.4,4363.2,0.3065]
["bitfinex","ETHUSD",1756513212744,3.853,4363.3,4363.2,0.3065]
["bitfinex","ETHUSD",1756513212938,0.001,4363.4,4363.2,0.7518]
["bitfinex","ETHUSD",1756513213143,3.853,4363.3,4363.2,0.3065]
["bitfinex","ETHUSD",1756513213334,0.001,4363.4,4363.2,0.3065]
["bitfinex","ETHUSD",1756513213534,6.854,4363.4,4363.2,2.59837195]
["bitfinex","ETHUSD",1756513213764,6.854,4363.4,4363.3,0.4453]
["bitfinex","ETHUSD",1756513214172,3.001,4363.4,4363.3,0.7518]
["bitfinex","ETHUSD",1756513214388,3.854,4363.4,4363.3,0.7518]
["bitfinex","ETHUSD",1756513214683,3.854,4363.4,4363.3,0.8662]
["bitfinex","ETHUSD",1756513215658,3.853,4363.4,4363.3,0.4209]
["bitfinex","ETHUSD",1756513216169,3.853,4363.4,4363.3,0.1144]
["bitfinex","ETHUSD",1756513216943,3.853,4363.4,4363.3,0.4209]
["bitfinex","ETHUSD",1756513217344,3.952,4363.4,4363.3,0.1144]
["bitfinex","ETHUSD",1756513217557,3.952,4363.4,4362.8,0.4453]
["bitfinex","ETHUSD",1756513217843,3.852,4363.3,4363.1,0.1144]
["bitfinex","ETHUSD",1756513218368,3.852,4363.3,4363.2,0.3065]
["bitfinex","ETHUSD",1756513218675,3.852,4363.3,4363.2,0.7518]
["bitfinex","ETHUSD",1756513220877,3.852,4363.3,4363.2,0.3065]
["bitfinex","ETHUSD",1756513221077,3.852,4363.3,4363.1,0.1144]
["bitfinex","ETHUSD",1756513224379,3.852,4363.2,4363.1,0.1144]
["bitfinex","ETHUSD",1756513224583,3.852,4363.2,4363.1,0.8678]
["bitfinex","ETHUSD",1756513226088,4.1607,4363.2,4363.1,0.1144]
["bitfinex","ETHUSD",1756513226454,3.852,4363.2,4363.1,0.1144]
["bitfinex","ETHUSD",1756513226866,3.852,4363.2,4363.1,0.4044]
["bitfinex","ETHUSD",1756513227066,3.852,4363.2,4363.1,0.8678]
["bitfinex","ETHUSD",1756513228583,3.852,4363.2,4363.1,0.1144]
["bitfinex","ETHUSD",1756513229289,3.951,4363.2,4363.1,0.1144]
["bitfinex","ETHUSD",1756513229588,6.24289585,4363.2,4363.1,0.1144]
["bitfinex","ETHUSD",1756513229889,6.24289585,4363.2,4362.1,0.004]
["bitfinex","ETHUSD",1756513229890,3.951,4363.2,4362.7,0.1144]
["bitfinex","ETHUSD",1756513230187,2.29202128,4363.0,4362.7,0.1144]
["bitfinex","ETHUSD",1756513230355,3.852,4362.9,4362.7,0.1144]
["bitfinex","ETHUSD",1756513231885,3.852,4362.9,4362.8,0.004]
["bitfinex","ETHUSD",1756513234891,9.24565345,4362.9,4362.8,0.004]
["bitfinex","ETHUSD",1756513236608,9.59795345,4362.9,4362.8,0.004]
["bitfinex","ETHUSD",1756513241509,9.24565345,4362.9,4362.8,0.004]
["bitfinex","ETHUSD",1756513242375,16.42565344,4362.9,4362.8,0.004]
["bitfinex","ETHUSD",1756513242575,16.77795344,4362.9,4362.8,0.004]
["bitfinex","ETHUSD",1756513242911,16.42565344,4362.9,4362.8,0.004]
["bitfinex","ETHUSD",1756513248512,14.03099999,4362.9,4362.8,0.7574]
["bitfinex","ETHUSD",1756513250325,14.03199999,4362.9,4362.8,0.7574]
["bitfinex","ETHUSD",1756513255138,14.03199999,4362.9,4362.8,0.7574]
["bitfinex","ETHUSD",1756513256641,11.03199999,4362.9,4362.8,0.7574]
["bitfinex","ETHUSD",1756513256799,11.03199999,4362.9,4362.8,3.16390598]
["bitfinex","ETHUSD",1756513256999,11.03199999,4362.9,4362.8,3.48029658]
["bitfinex","ETHUSD",1756513259802,0.001,4362.9,4362.8,3.48029658]
["bitfinex","ETHUSD",1756513263514,0.001,4362.9,4362.8,1.1881906]
["bitfinex","ETHUSD",1756513263840,9.59695345,4362.9,4362.8,0.004]
["bitfinex","ETHUSD",1756513264006,17.26849692,4362.9,4362.8,0.004]
["bitfinex","ETHUSD",1756513264610,9.24205345,4362.9,4362.8,0.004]
["bitfinex","ETHUSD",1756513264829,9.59695345,4362.9,4362.8,0.004]
["bitfinex","ETHUSD",1756513265828,9.24205345,4362.9,4362.8,0.004]
["bitfinex","ETHUSD",1756513266531,9.24205345,4362.9,4362.8,0.026]
["bitfinex","ETHUSD",1756513266829,9.24465345,4362.9,4362.8,0.026]
["bitfinex","ETHUSD",1756513268137,9.59695345,4362.9,4362.8,0.026]
["bitfinex","ETHUSD",1756513269404,9.24465345,4362.9,4362.8,0.026]
["bitfinex","ETHUSD",1756513269617,16.32305344,4362.9,4362.8,0.004]
["bitfinex","ETHUSD",1756513269812,16.42715344,4362.9,4362.8,0.004]
["bitfinex","ETHUSD",1756513270135,12.57715344,4362.9,4362.8,0.004]
["bitfinex","ETHUSD",1756513270453,16.32305344,4362.9,4362.8,0.004]
["bitfinex","ETHUSD",1756513270636,16.42955344,4362.9,4362.8,0.004]
["bitfinex","ETHUSD",1756513270801,12.57955344,4362.9,4362.8,0.004]
["bitfinex","ETHUSD",1756513271001,16.42955344,4362.9,4362.8,0.004]
["bitfinex","ETHUSD",1756513271214,12.52185344,4362.9,4362.8,0.004]
["bitfinex","ETHUSD",1756513271437,10.22979999,4362.9,4362.8,0.7848]
["bitfinex","ETHUSD",1756513271622,14.07979999,4362.9,4362.8,0.7848]
["bitfinex","ETHUSD",1756513271822,11.07979999,4362.9,4362.8,0.7848]
["bitfinex","ETHUSD",1756513272629,11.07979999,4362.9,4362.8,1.09250457]
["bitfinex","ETHUSD",1756513273024,11.07979999,4362.9,4362.8,0.7848]
["bitfinex","ETHUSD",1756513273339,7.22979999,4362.9,4362.8,0.7848]
["bitfinex","ETHUSD",1756513273534,3.8998,4362.9,4362.8,0.7848]
["bitfinex","ETHUSD",1756513273739,3.8998,4362.9,4362.8,0.8992]
["bitfinex","ETHUSD",1756513277365,0.0498,4362.9,4362.8,0.8992]
["bitfinex","ETHUSD",1756513277571,3.8998,4362.9,4362.8,0.8992]
["bitfinex","ETHUSD",1756513277770,0.0498,4362.9,4362.8,0.8992]
["bitfinex","ETHUSD",1756513277986,3.8998,4362.9,4362.8,0.8992]
["bitfinex","ETHUSD",1756513288064,3.8998,4362.9,4362.8,0.4315]
["bitfinex","ETHUSD",1756513290081,3.8998,4362.9,4362.8,0.8647]
["bitfinex","ETHUSD",1756513290389,0.0498,4362.9,4362.8,0.8647]
["bitfinex","ETHUSD",1756513290748,0.0498,4362.9,4362.8,0.4315]
["bitfinex","ETHUSD",1756513292583,0.0498,4362.9,4362.8,0.8647]
["bitfinex","ETHUSD",1756513292780,0.0498,4362.9,4362.8,3.15680598]
["bitfinex","ETHUSD",1756513293005,0.0498,4362.9,4362.8,0.8647]
["bitfinex","ETHUSD",1756513294096,0.0498,4362.9,4362.8,3.54139028]
["bitfinex","ETHUSD",1756513297975,0.0498,4362.9,4362.8,3.10819028]
["bitfinex","ETHUSD",1756513298290,0.0498,4362.9,4362.8,3.54139028]
["bitfinex","ETHUSD",1756513301188,0.0498,4362.9,4362.8,7.38939028]
["bitfinex","ETHUSD",1756513302702,0.1488,4362.9,4362.8,0.1184]
["bitfinex","ETHUSD",1756513307113,0.5037,4362.9,4362.8,0.1184]
["bitfinex","ETHUSD",1756513309414,2.91015345,4362.9,4362.8,0.004]
["bitfinex","ETHUSD",1756513310172,0.6181,4362.9,4362.8,0.004]
["bitfinex","ETHUSD",1756513311892,2.91015345,4362.9,4362.8,0.004]
["bitfinex","ETHUSD",1756513313598,2.55525345,4362.9,4362.8,0.004]
["bitfinex","ETHUSD",1756513313814,2.91015345,4362.9,4362.8,0.004]
["bitfinex","ETHUSD",1756513314497,6.75815345,4362.9,4362.8,0.004]
["bitfinex","ETHUSD",1756513315901,6.40325345,4362.9,4362.8,0.004]
["bitfinex","ETHUSD",1756513317615,4.1112,4362.9,4362.8,0.004]
["bitfinex","ETHUSD",1756513317782,6.40325345,4362.9,4362.8,0.004]
["bitfinex","ETHUSD",1756513320178,4.1112,4362.9,4362.8,0.004]
["bitfinex","ETHUSD",1756513320384,4.0122,4362.9,4362.8,0.004]
["bitfinex","ETHUSD",1756513321102,4.1138,4362.9,4362.8,0.004]
["bitfinex","ETHUSD",1756513321816,4.4661,4362.9,4362.8,0.004]
["bitfinex","ETHUSD",1756513322141,4.0122,4362.9,4362.8,0.2932]
["bitfinex","ETHUSD",1756513322292,4.0122,4362.9,4362.8,0.752]
["bitfinex","ETHUSD",1756513322618,0.0498,4362.9,4362.8,3.46292541]
["bitfinex","ETHUSD",1756513326906,0.0498,4362.9,4362.8,3.48492541]
["bitfinex","ETHUSD",1756513330704,0.0498,4362.9,4362.8,3.02612541]
["bitfinex","ETHUSD",1756513331106,0.0498,4362.9,4362.8,3.48492541]
["bitfinex","ETHUSD",1756513332001,0.0498,4362.9,4362.8,3.46292541]
["bitfinex","ETHUSD",1756513332316,0.0498,4362.9,4362.8,2.71492541]
["bitfinex","ETHUSD",1756513332631,0.0498,4362.9,4362.8,3.46292541]
["bitfinex","ETHUSD",1756513334042,0.0498,4362.9,4362.8,4.25492541]
["bitfinex","ETHUSD",1756513335334,0.335,4362.9,4362.8,0.004]
["bitfinex","ETHUSD",1756513335842,0.0498,4362.9,4362.8,0.004]
["bitfinex","ETHUSD",1756513336147,0.0498,4362.9,4362.8,0.2932]
["bitfinex","ETHUSD",1756513336310,0.0498,4362.9,4362.8,0.752]
["bitfinex","ETHUSD",1756513336938,0.0498,4362.9,4362.8,2.58530598]
["bitfinex","ETHUSD",1756513337142,0.0498,4362.9,4362.8,3.31182358]
["bitfinex","ETHUSD",1756513338126,0.001,4362.9,4362.8,3.26302358]
["bitfinex","ETHUSD",1756513338757,0.001,4362.9,4362.8,4.05502358]
["bitfinex","ETHUSD",1756513340911,0.001,4362.9,4362.8,7.07794463]
["bitfinex","ETHUSD",1756513341257,1e-08,4362.9,4362.8,7.05502358]
["bitfinex","ETHUSD",1756513343860,0.001,4363.4,4363.3,3.08384332]
["bitfinex","ETHUSD",1756513344059,0.001,4363.4,4363.3,14.60138679]
["bitfinex","ETHUSD",1756513344359,0.001,4363.4,4363.3,15.35578679]
["bitfinex","ETHUSD",1756513345035,0.001,4363.4,4363.3,15.52736494]
["bitfinex","ETHUSD",1756513345214,0.001,4363.4,4363.3,15.64176494]
["bitfinex","ETHUSD",1756513345420,0.001,4363.4,4363.3,17.44431707]
["bitfinex","ETHUSD",1756513348890,0.001,4363.4,4363.3,20.44431707]
["bitfinex","ETHUSD",1756513350171,1e-08,4363.4,4363.3,20.44431707]
["bitfinex","ETHUSD",1756513351074,0.044,4364.8,4364.7,2.2911082]
["bitfinex","ETHUSD",1756513351378,0.044,4364.8,4364.7,6.1361082]
["bitfinex","ETHUSD",1756513351582,0.044,4364.8,4364.7,6.2505082]
["bitfinex","ETHUSD",1756513351772,0.044,4364.8,4364.7,6.6527082]
["bitfinex","ETHUSD",1756513353347,0.143,4364.8,4364.7,4.3616]
["bitfinex","ETHUSD",1756513353883,0.143,4364.8,4364.7,6.6527082]
["bitfinex","ETHUSD",1756513355464,0.044,4364.8,4364.7,7.4071082]
["bitfinex","ETHUSD",1756513355661,0.044,4364.8,4364.7,8.37693473]
["bitfinex","ETHUSD",1756513357788,0.044,4364.8,4364.7,9.16893473]
["bitfinex","ETHUSD",1756513369106,0.044,4364.8,4364.7,9.16693473]
["bitfinex","ETHUSD",1756513371821,0.045,4364.8,4364.7,9.16693473]
["bitfinex","ETHUSD",1756513372790,1e-08,4364.8,4364.7,9.16693473]
["bitfinex","ETHUSD",1756513376436,1e-08,4364.8,4364.7,12.16693473]
["bitfinex","ETHUSD",1756513377837,1e-08,4365.3,4365.2,3.08284578]
["bitfinex","ETHUSD",1756513378125,1e-08,4365.8,4365.7,3.08258341]
["bitfinex","ETHUSD",1756513378326,1e-08,4365.8,4365.7,14.88182688]
["bitfinex","ETHUSD",1756513378621,1e-08,4365.8,4365.7,15.73112688]
["bitfinex","ETHUSD",1756513378927,1e-08,4365.8,4365.7,20.53330591]
["bitfinex","ETHUSD",1756513379228,1e-08,4365.8,4365.7,20.64770591]
["bitfinex","ETHUSD",1756513386436,1e-08,4365.8,4365.7,16.80570591]
["bitfinex","ETHUSD",1756513386740,1e-08,4365.8,4365.7,20.64670591]
["bitfinex","ETHUSD",1756513388534,1e-08,4365.8,4365.7,8.68706244]
["bitfinex","ETHUSD",1756513388739,1e-08,4365.8,4365.7,16.07290591]
["bitfinex","ETHUSD",1756513388940,0.09900001,4365.8,4365.7,19.91390591]
["bitfinex","ETHUSD",1756513389139,1e-08,4365.8,4365.7,19.91390591]
["bitfinex","ETHUSD",1756513389340,1e-08,4365.8,4365.7,16.07290591]
["bitfinex","ETHUSD",1756513389546,0.09900001,4365.8,4365.7,19.91390591]
["bitfinex","ETHUSD",1756513390055,0.09900001,4365.8,4365.7,16.07290591]
["bitfinex","ETHUSD",1756513390261,0.10000001,4365.8,4365.7,19.91390591]
["bitfinex","ETHUSD",1756513390828,1e-08,4365.8,4365.7,19.91390591]
["bitfinex","ETHUSD",1756513391028,1e-08,4365.8,4365.7,19.91290591]
["bitfinex","ETHUSD",1756513392259,0.09900001,4365.8,4365.7,19.91290591]
["bitfinex","ETHUSD",1756513393163,0.09900001,4365.8,4365.7,20.88190591]
["bitfinex","ETHUSD",1756513393338,0.09900001,4365.8,4365.7,21.67390591]
["bitfinex","ETHUSD",1756513395237,1e-08,4365.8,4365.7,21.67390591]
["bitfinex","ETHUSD",1756513398243,0.022,4367.8,4367.3,2.28974423]
["bitfinex","ETHUSD",1756513398440,0.5012,4367.4,4366.8,0.792]
["bitfinex","ETHUSD",1756513398661,0.3992,4367.3,4366.7,1.93280571]
["bitfinex","ETHUSD",1756513398870,0.022,4367.8,4367.2,0.1144]
["bitfinex","ETHUSD",1756513398871,0.1364,4367.8,4367.2,0.1144]
["bitfinex","ETHUSD",1756513399065,0.1364,4367.8,4367.2,3.9544]
["bitfinex","ETHUSD",1756513399269,0.2891,4367.3,4367.2,3.9544]
["bitfinex","ETHUSD",1756513399473,0.5001,4367.3,4367.2,2.40419324]
["bitfinex","ETHUSD",1756513401274,0.5001,4367.3,4367.2,6.24419666]
["bitfinex","ETHUSD",1756513401882,0.5001,4367.3,4367.2,3.9544]
["bitfinex","ETHUSD",1756513402775,0.5001,4367.3,4367.2,6.24419666]
["bitfinex","ETHUSD",1756513403143,0.5001,4367.3,4367.2,0.1144]
["bitfinex","ETHUSD",1756513403467,0.5001,4367.3,4367.2,6.24419666]
["bitfinex","ETHUSD",1756513403871,0.5001,4367.3,4367.2,3.9544]
["bitfinex","ETHUSD",1756513404879,0.5001,4367.3,4367.2,0.1144]
["bitfinex","ETHUSD",1756513405047,0.5001,4367.3,4366.8,0.1144]
["bitfinex","ETHUSD",1756513405795,0.5001,4367.3,4366.8,2.40440132]
["bitfinex","ETHUSD",1756513406000,0.211,4367.2,4366.8,2.40440132]
["bitfinex","ETHUSD",1756513406196,0.2883,4366.9,4366.8,2.40440132]
["bitfinex","ETHUSD",1756513406563,0.5001,4366.9,4366.8,2.40440132]
["bitfinex","ETHUSD",1756513407694,0.5001,4366.9,4366.8,0.1144]
["bitfinex","ETHUSD",1756513408473,0.1144,4367.4,4366.8,2.40440641]
["bitfinex","ETHUSD",1756513408792,3.4022,4367.7,4367.2,0.1144]
["bitfinex","ETHUSD",1756513408992,0.099,4367.3,4367.2,2.40419666]
["bitfinex","ETHUSD",1756513409899,0.1,4367.3,4367.2,2.40419666]
["bitfinex","ETHUSD",1756513412701,0.1,4367.3,4367.2,0.1144]
["bitfinex","ETHUSD",1756513412901,0.1,4367.3,4367.2,2.40419666]
["bitfinex","ETHUSD",1756513415400,0.4992,4367.3,4367.2,3.9534]
["bitfinex","ETHUSD",1756513416477,0.4992,4367.3,4367.2,6.24319666]
["bitfinex","ETHUSD",1756513416676,0.1,4367.3,4367.2,6.24319666]
["bitfinex","ETHUSD",1756513416885,0.1,4367.3,4367.2,0.1144]
["bitfinex","ETHUSD",1756513417104,0.1,4367.3,4367.2,2.40419666]
["bitfinex","ETHUSD",1756513418817,0.001,4367.3,4367.2,4.67660921]
["bitfinex","ETHUSD",1756513418986,0.001,4367.3,4367.2,4.65371125]
["bitfinex","ETHUSD",1756513419185,0.001,4367.3,4367.2,5.05291125]
["bitfinex","ETHUSD",1756513425017,0.001,4367.3,4367.2,7.38031125]
["bitfinex","ETHUSD",1756513425018,0.1,4367.3,4367.2,7.38031125]
["bitfinex","ETHUSD",1756513426615,0.001,4367.3,4367.2,7.38031125]
["bitfinex","ETHUSD",1756513427129,0.001,4367.3,4367.2,8.09891125]
["bitfinex","ETHUSD",1756513427925,0.001,4367.3,4367.2,7.38031125]
["bitfinex","ETHUSD",1756513428730,0.001,4367.3,4367.2,7.78151125]
["bitfinex","ETHUSD",1756513428934,0.001,4367.3,4367.2,8.22411125]
["bitfinex","ETHUSD",1756513432332,0.001,4367.3,4367.2,7.78151125]
["bitfinex","ETHUSD",1756513432502,0.001,4367.3,4367.2,7.49471125]
["bitfinex","ETHUSD",1756513433833,0.001,4367.3,4367.2,7.80211125]
["bitfinex","ETHUSD",1756513434039,0.001,4367.3,4367.2,8.24471125]
["bitfinex","ETHUSD",1756513445239,0.001,4367.3,4367.2,9.03671125]
["bitfinex","ETHUSD",1756513450262,0.001,4367.3,4367.2,9.03571125]
["bitfinex","ETHUSD",1756513450868,0.001,4367.3,4367.2,5.19871125]
["bitfinex","ETHUSD",1756513451074,0.001,4367.3,4367.2,9.03571125]
["bitfinex","ETHUSD",1756513457013,0.001,4367.3,4367.2,9.20698141]
["bitfinex","ETHUSD",1756513457222,0.001,4367.3,4367.2,5.36998141]
["bitfinex","ETHUSD",1756513457384,0.001,4367.3,4367.2,9.20598141]
["bitfinex","ETHUSD",1756513457715,0.001,4367.3,4367.2,5.36998141]
["bitfinex","ETHUSD",1756513457921,0.001,4367.3,4367.2,9.20598141]
["bitfinex","ETHUSD",1756513459029,0.001,4367.3,4367.2,9.09158141]
["bitfinex","ETHUSD",1756513459183,0.001,4367.3,4367.2,9.20598141]
["bitfinex","ETHUSD",1756513467231,0.001,4367.3,4367.2,9.27958141]
["bitfinex","ETHUSD",1756513469530,1e-08,4367.3,4367.2,16.00072488]
["bitfinex","ETHUSD",1756513469834,1e-08,4367.3,4367.2,19.83572488]
["bitfinex","ETHUSD",1756513479450,1e-08,4367.3,4367.2,19.95012488]
["bitfinex","ETHUSD",1756513480331,1e-08,4367.8,4367.2,19.95012488]
["bitfinex","ETHUSD",1756513480530,1e-08,4367.8,4367.7,13.867478]
["bitfinex","ETHUSD",1756513480754,1e-08,4367.8,4367.7,19.462478]
["bitfinex","ETHUSD",1756513480996,1e-08,4367.8,4367.7,19.765978]
["bitfinex","ETHUSD",1756513481485,1e-08,4367.8,4367.7,16.383278]
["bitfinex","ETHUSD",1756513481664,1e-08,4367.8,4367.7,22.08556726]
["bitfinex","ETHUSD",1756513481870,1e-08,4367.8,4367.7,22.48776726]
["bitfinex","ETHUSD",1756513482261,1e-08,4367.8,4367.7,14.81522379]
["bitfinex","ETHUSD",1756513484254,1e-08,4367.8,4367.7,14.70082379]
["bitfinex","ETHUSD",1756513484471,1e-08,4367.8,4367.7,14.81522379]
["bitfinex","ETHUSD",1756513485774,1e-08,4368.3,4368.2,3.08127246]
["bitfinex","ETHUSD",1756513485964,1e-08,4368.3,4368.2,10.69396518]
["bitfinex","ETHUSD",1756513486164,1e-08,4368.3,4368.2,10.78547246]
["bitfinex","ETHUSD",1756513486575,1e-08,4368.3,4368.2,10.87719446]
["bitfinex","ETHUSD",1756513489071,1e-08,4368.3,4368.2,10.89549446]
["bitfinex","ETHUSD",1756513489389,1e-08,4368.3,4368.2,11.4398794]
["bitfinex","ETHUSD",1756513489889,1e-08,4368.3,4368.2,12.2139794]
["bitfinex","ETHUSD",1756513490661,0.28590001,4368.3,4368.2,7.6058794]
["bitfinex","ETHUSD",1756513490863,0.28590001,4368.3,4368.2,11.4398794]
["bitfinex","ETHUSD",1756513492082,0.28590001,4368.3,4368.2,7.6058794]
["bitfinex","ETHUSD",1756513492283,0.28590001,4368.3,4368.2,11.4398794]
["bitfinex","ETHUSD",1756513492586,0.28590001,4368.3,4368.2,7.6058794]
["bitfinex","ETHUSD",1756513492789,1e-08,4368.3,4368.2,11.7467794]
["bitfinex","ETHUSD",1756513492960,1e-08,4368.3,4368.2,11.4398794]
["bitfinex","ETHUSD",1756513493774,1e-08,4368.3,4368.2,11.6323794]
["bitfinex","ETHUSD",1756513493968,1e-08,4368.3,4368.2,12.2139794]
["bitfinex","ETHUSD",1756513494310,1e-08,4368.3,4368.2,11.4398794]
["bitfinex","ETHUSD",1756513494975,1e-08,4368.3,4368.2,7.6058794]
["bitfinex","ETHUSD",1756513495180,1e-08,4368.3,4368.2,11.4388794]
["bitfinex","ETHUSD",1756513495377,1e-08,4368.3,4368.2,11.7457794]
["bitfinex","ETHUSD",1756513495582,1e-08,4368.3,4368.2,12.2129794]
["bitfinex","ETHUSD",1756513500987,0.09900001,4368.3,4368.2,6.8138794]
["bitfinex","ETHUSD",1756513501316,0.09900001,4368.3,4368.2,2.49539446]
["bitfinex","ETHUSD",1756513501516,0.49820001,4368.3,4368.2,6.32839446]
["bitfinex","ETHUSD",1756513510122,0.09900001,4368.3,4368.2,6.32839446]
["bitfinex","ETHUSD",1756513511627,1e-08,4368.3,4368.2,6.32839446]
["bitfinex","ETHUSD",1756513511836,1e-08,4368.3,4368.2,7.78009446]
["bitfinex","ETHUSD",1756513512139,1e-08,4368.3,4368.2,9.55419426]
["bitfinex","ETHUSD",1756513515335,1e-08,4368.3,4367.6,0.004]
["bitfinex","ETHUSD",1756513515336,14.26254348,4368.3,4367.6,0.004]
["bitfinex","ETHUSD",1756513515541,14.26254348,4368.3,4366.7,0.004]
["bitfinex","ETHUSD",1756513515542,3.0,4367.6,4366.7,0.004]
["bitfinex","ETHUSD",1756513515743,3.0,4367.6,4365.2,0.004]
["bitfinex","ETHUSD",1756513515744,3.792,4366.7,4365.2,0.004]
["bitfinex","ETHUSD",1756513515916,5.29074082,4365.4,4365.2,0.004]
["bitfinex","ETHUSD",1756513516239,5.29074082,4365.4,4363.8,0.62300667]
["bitfinex","ETHUSD",1756513516240,2.29095074,4365.0,4363.9,0.4022]
["bitfinex","ETHUSD",1756513516440,2.29152822,4363.9,4363.8,0.026]
["bitfinex","ETHUSD",1756513516743,8.91344491,4363.9,4363.8,0.026]
["bitfinex","ETHUSD",1756513516943,1.76,4363.9,4363.8,0.026]
["bitfinex","ETHUSD",1756513517440,0.091846,4364.5,4363.8,0.026]
["bitfinex","ETHUSD",1756513517639,3.091846,4364.5,4363.8,0.026]
["bitfinex","ETHUSD",1756513517843,3.0,4364.5,4363.8,0.026]
["bitfinex","ETHUSD",1756513519040,1.909,4364.6,4364.2,2.29134682]
["bitfinex","ETHUSD",1756513519246,1.76,4364.6,4363.9,2.29152822]
["bitfinex","ETHUSD",1756513519423,1.76,4364.6,4364.2,2.29134589]
["bitfinex","ETHUSD",1756513519625,1.76,4364.6,4363.8,0.026]
["bitfinex","ETHUSD",1756513519841,1.76,4364.6,4364.1,2.29141348]
["bitfinex","ETHUSD",1756513520322,1.76,4364.6,4363.9,2.29150386]
["bitfinex","ETHUSD",1756513520625,1.76,4364.6,4364.0,2.29145571]
["bitfinex","ETHUSD",1756513520826,1.76,4364.6,4363.8,2.31753842]
["bitfinex","ETHUSD",1756513521027,1.76,4364.6,4363.8,0.026]
["bitfinex","ETHUSD",1756513521334,1.76,4364.6,4364.0,2.29146717]
["bitfinex","ETHUSD",1756513521725,1.76,4364.6,4364.3,0.1144]
["bitfinex","ETHUSD",1756513522822,1.76,4364.6,4363.8,0.026]
["bitfinex","ETHUSD",1756513523034,1.8744,4364.6,4364.0,0.1144]
["bitfinex","ETHUSD",1756513523654,1.8744,4364.6,4364.0,2.40587486]
["bitfinex","ETHUSD",1756513523829,3.947,4364.5,4364.0,0.1144]
["bitfinex","ETHUSD",1756513524536,3.946,4364.5,4364.0,0.1144]
["bitfinex","ETHUSD",1756513524724,1.8744,4364.6,4364.0,0.1144]
["bitfinex","ETHUSD",1756513525055,3.946,4364.5,4364.1,2.2914107]
["bitfinex","ETHUSD",1756513526071,3.946,4364.5,4364.0,0.1144]
["bitfinex","ETHUSD",1756513527839,3.946,4364.5,4364.0,2.40585966]
["bitfinex","ETHUSD",1756513528157,3.946,4364.5,4364.1,2.2914123]
["bitfinex","ETHUSD",1756513528359,3.946,4364.5,4364.2,2.29136929]
["bitfinex","ETHUSD",1756513528865,3.946,4364.5,4364.0,0.1144]
["bitfinex","ETHUSD",1756513529455,3.946,4364.5,4364.1,2.2914232]
["bitfinex","ETHUSD",1756513530268,1.8744,4364.6,4364.0,0.1144]
["bitfinex","ETHUSD",1756513530464,5.7,4364.6,4364.4,0.308]
["bitfinex","ETHUSD",1756513530642,5.7,4364.6,4364.4,0.4224]
["bitfinex","ETHUSD",1756513530842,5.7,4364.6,4364.5,2.75681319]
["bitfinex","ETHUSD",1756513531074,5.7,4364.6,4364.5,3.06481319]
["bitfinex","ETHUSD",1756513531687,3.1144,4365.2,4364.5,3.06481319]
["bitfinex","ETHUSD",1756513531688,0.1144,4365.2,4364.8,2.29101721]
["bitfinex","ETHUSD",1756513531860,3.0,4365.0,4364.7,2.29110496]
["bitfinex","ETHUSD",1756513532387,3.0,4365.0,4364.5,0.4656]
["bitfinex","ETHUSD",1756513532569,3.0,4365.0,4364.7,0.1144]
["bitfinex","ETHUSD",1756513532767,3.0,4365.0,4363.8,2.31755303]
["bitfinex","ETHUSD",1756513532768,2.29100323,4364.9,4363.8,2.31755303]
["bitfinex","ETHUSD",1756513532972,0.1144,4364.6,4364.0,0.1144]
["bitfinex","ETHUSD",1756513533169,3.938,4364.5,4364.0,0.1144]
["bitfinex","ETHUSD",1756513535482,3.938,4364.5,4364.0,2.40586185]
["bitfinex","ETHUSD",1756513536488,3.0,4365.2,4364.4,0.308]
["bitfinex","ETHUSD",1756513536695,0.1144,4364.8,4364.4,0.308]
["bitfinex","ETHUSD",1756513536895,3.934,4364.7,4364.2,0.4656]
["bitfinex","ETHUSD",1756513537112,3.934,4364.7,4364.0,0.1144]
["bitfinex","ETHUSD",1756513537405,3.934,4364.7,4364.1,2.2914232]
["bitfinex","ETHUSD",1756513538299,3.934,4364.7,4364.0,0.1144]
["bitfinex","ETHUSD",1756513538611,5.29116513,4364.6,4364.0,0.1144]
["bitfinex","ETHUSD",1756513538794,3.0,4364.6,4364.0,0.1144]
["bitfinex","ETHUSD",1756513539670,3.0,4364.6,4364.1,0.004]
["bitfinex","ETHUSD",1756513539878,0.1144,4364.3,4364.1,0.004]
["bitfinex","ETHUSD",1756513540172,3.932,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756513545724,9.22337069,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756513547100,12.94589866,4363.9,4363.8,0.026]
["bitfinex","ETHUSD",1756513547304,33.44223338,4363.9,4363.8,0.026]
["bitfinex","ETHUSD",1756513549841,14.21939999,4363.9,4363.8,0.026]
["bitfinex","ETHUSD",1756513550038,14.21939999,4363.9,4363.8,0.7771]
["bitfinex","ETHUSD",1756513550837,0.1144,4363.9,4363.8,0.7771]
["bitfinex","ETHUSD",1756513551046,0.2548,4364.6,4363.8,0.8915]
["bitfinex","ETHUSD",1756513551342,3.926,4364.5,4363.9,0.4447]
["bitfinex","ETHUSD",1756513551508,3.926,4364.5,4364.0,2.29147318]
["bitfinex","ETHUSD",1756513551836,3.926,4364.5,4364.1,0.5591]
["bitfinex","ETHUSD",1756513552037,3.926,4364.5,4364.4,0.3064]
["bitfinex","ETHUSD",1756513552239,3.926,4364.5,4364.4,0.7511]
["bitfinex","ETHUSD",1756513552741,3.926,4364.5,4364.1,0.1144]
["bitfinex","ETHUSD",1756513552931,3.926,4364.5,4364.1,0.5591]
["bitfinex","ETHUSD",1756513553129,3.926,4364.5,4364.1,0.1144]
["bitfinex","ETHUSD",1756513553509,6.2172196,4364.5,4364.1,0.1144]
["bitfinex","ETHUSD",1756513553736,2.29136961,4364.3,4363.8,0.026]
["bitfinex","ETHUSD",1756513553934,3.0,4364.1,4363.8,0.026]
["bitfinex","ETHUSD",1756513554540,3.0,4364.1,4363.8,0.4707]
["bitfinex","ETHUSD",1756513554841,3.0,4364.1,4363.8,0.026]
["bitfinex","ETHUSD",1756513555044,3.0,4364.1,4363.8,0.4707]
["bitfinex","ETHUSD",1756513555921,0.1144,4364.2,4363.8,0.4707]
["bitfinex","ETHUSD",1756513556142,3.924,4364.1,4363.8,0.4707]
["bitfinex","ETHUSD",1756513556351,0.1144,4364.2,4363.8,0.026]
["bitfinex","ETHUSD",1756513556656,3.924,4364.1,4363.9,0.4447]
["bitfinex","ETHUSD",1756513557052,3.924,4364.1,4363.8,0.026]
["bitfinex","ETHUSD",1756513557053,1.8764,4364.4,4364.0,0.7511]
["bitfinex","ETHUSD",1756513557259,3.923,4364.3,4364.1,0.4447]
["bitfinex","ETHUSD",1756513557650,3.923,4364.3,4364.2,0.7511]
["bitfinex","ETHUSD",1756513560969,3.921,4364.3,4364.2,0.7511]
["bitfinex","ETHUSD",1756513562552,3.921,4364.3,4364.2,0.3064]
["bitfinex","ETHUSD",1756513562850,3.0,4364.2,4363.8,0.1404]
["bitfinex","ETHUSD",1756513563057,3.919,4364.1,4363.8,0.1404]
["bitfinex","ETHUSD",1756513563235,6.21047188,4364.1,4363.8,0.026]
["bitfinex","ETHUSD",1756513563432,0.1144,4363.9,4363.8,0.026]
["bitfinex","ETHUSD",1756513563635,6.32292822,4363.9,4363.8,0.026]
["bitfinex","ETHUSD",1756513564737,4.0314,4363.9,4363.8,0.026]
["bitfinex","ETHUSD",1756513564938,4.0334,4363.9,4363.8,0.7771]
["bitfinex","ETHUSD",1756513565467,4.0334,4363.9,4363.8,0.026]
["bitfinex","ETHUSD",1756513566946,6.32492822,4363.9,4363.8,0.026]
["bitfinex","ETHUSD",1756513568346,4.0334,4363.9,4363.8,0.026]
["bitfinex","ETHUSD",1756513568965,4.0294,4363.9,4363.8,0.026]
["bitfinex","ETHUSD",1756513569569,4.0274,4363.9,4363.8,0.026]
["bitfinex","ETHUSD",1756513570373,6.31892822,4363.9,4363.8,0.026]
["bitfinex","ETHUSD",1756513574290,3.1144,4363.9,4363.8,0.026]
["bitfinex","ETHUSD",1756513574495,7.0234,4363.9,4363.8,0.7771]
["bitfinex","ETHUSD",1756513574668,9.31492822,4363.9,4363.8,0.026]
["bitfinex","ETHUSD",1756513586486,16.49492821,4363.9,4363.8,0.026]
["bitfinex","ETHUSD",1756513588114,6.08363324,4363.7,4363.6,0.004]
["bitfinex","ETHUSD",1756513588318,6.08363324,4363.7,4363.3,0.004]
["bitfinex","ETHUSD",1756513588319,6.08368576,4363.6,4363.3,0.004]
["bitfinex","ETHUSD",1756513588506,6.1981908,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756513595097,6.08384332,4363.3,4363.2,0.004]
["bitfinex","ETHUSD",1756513595297,2.29200091,4363.0,4362.8,0.026]
["bitfinex","ETHUSD",1756513595529,16.4844009,4363.0,4362.8,0.026]
["bitfinex","ETHUSD",1756513596593,2.29218286,4362.7,4362.4,0.004]
["bitfinex","ETHUSD",1756513596797,12.94751085,4362.5,4362.4,0.004]
["bitfinex","ETHUSD",1756513597009,13.06191085,4362.5,4362.4,0.004]
["bitfinex","ETHUSD",1756513597297,20.24191084,4362.5,4362.4,0.004]
["bitfinex","ETHUSD",1756513597928,20.35540782,4362.5,4362.4,0.004]
["bitfinex","ETHUSD",1756513599311,24.25140782,4362.5,4362.4,0.004]
["bitfinex","ETHUSD",1756513601339,2.29252636,4362.0,4361.9,0.4515]
["bitfinex","ETHUSD",1756513601547,16.8427736,4362.0,4361.9,0.4515]
["bitfinex","ETHUSD",1756513601741,16.8427736,4362.0,4361.9,0.7416]
["bitfinex","ETHUSD",1756513602061,16.9571736,4362.0,4361.9,0.2901]
["bitfinex","ETHUSD",1756513603356,16.9571736,4362.0,4361.9,0.7504]
["bitfinex","ETHUSD",1756513606136,16.9571736,4362.0,4361.9,0.4603]
["bitfinex","ETHUSD",1756513606547,5.29257892,4361.9,4361.6,0.004]
["bitfinex","ETHUSD",1756513607151,5.29257892,4361.9,4361.8,0.3161]
["bitfinex","ETHUSD",1756513607349,12.47257891,4361.9,4361.8,0.026]
["bitfinex","ETHUSD",1756513607550,6.08463148,4361.8,4361.6,0.004]
["bitfinex","ETHUSD",1756513607751,6.08463148,4361.8,4361.5,0.004]
["bitfinex","ETHUSD",1756513607752,13.73998385,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756513607958,13.75418385,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756513608328,2.29284174,4361.4,4360.8,0.4823]
["bitfinex","ETHUSD",1756513608527,6.08489432,4361.3,4360.8,0.022]
["bitfinex","ETHUSD",1756513608730,2.29310463,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756513609059,18.71575187,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756513609355,18.71575187,4360.9,4359.8,0.022]
["bitfinex","ETHUSD",1756513609356,2.29363058,4359.9,4359.8,0.022]
["bitfinex","ETHUSD",1756513609521,18.60187782,4359.9,4359.8,0.022]
["bitfinex","ETHUSD",1756513609727,18.71627782,4359.9,4359.8,0.3279]
["bitfinex","ETHUSD",1756513609928,18.71627782,4359.9,4359.8,0.7834]
["bitfinex","ETHUSD",1756513611435,18.71627782,4359.9,4359.8,0.022]
["bitfinex","ETHUSD",1756513611640,18.73047782,4359.9,4359.8,0.022]
["bitfinex","ETHUSD",1756513612224,18.71627782,4359.9,4359.8,0.7834]
["bitfinex","ETHUSD",1756513617763,18.71427782,4359.9,4359.8,0.7834]
["bitfinex","ETHUSD",1756513618364,14.82627782,4359.9,4359.8,0.7834]
["bitfinex","ETHUSD",1756513618564,18.71327782,4359.9,4359.8,0.7834]
["bitfinex","ETHUSD",1756513619032,14.82627782,4359.9,4359.8,0.7834]
["bitfinex","ETHUSD",1756513619232,18.71327782,4359.9,4359.8,0.7834]
["bitfinex","ETHUSD",1756513620744,14.82627782,4359.9,4359.8,0.7834]
["bitfinex","ETHUSD",1756513621047,18.71227782,4359.9,4359.8,0.7834]
["bitfinex","ETHUSD",1756513623359,18.71027782,4359.9,4359.8,0.7834]
["bitfinex","ETHUSD",1756513624263,16.41564724,4359.9,4359.8,0.7834]
["bitfinex","ETHUSD",1756513624650,18.70927782,4359.9,4359.8,0.7834]
["bitfinex","ETHUSD",1756513626850,14.82627782,4359.9,4359.8,0.7834]
["bitfinex","ETHUSD",1756513627062,18.70927782,4359.9,4359.8,0.7834]
["bitfinex","ETHUSD",1756513628773,18.70927782,4359.9,4359.8,0.022]
["bitfinex","ETHUSD",1756513629067,18.70927782,4359.9,4358.8,0.022]
["bitfinex","ETHUSD",1756513629068,3.0,4359.8,4358.8,0.022]
["bitfinex","ETHUSD",1756513629269,12.94940402,4358.9,4358.8,0.022]
["bitfinex","ETHUSD",1756513629469,18.72500402,4358.9,4358.8,0.022]
["bitfinex","ETHUSD",1756513629871,3.0,4358.8,4357.8,0.022]
["bitfinex","ETHUSD",1756513630063,2.29468321,4357.9,4357.8,0.4775]
["bitfinex","ETHUSD",1756513630244,10.94268321,4357.9,4357.8,0.4775]
["bitfinex","ETHUSD",1756513630447,10.94268321,4357.9,4357.8,0.7834]
["bitfinex","ETHUSD",1756513630769,11.05708321,4357.9,4357.8,0.7834]
["bitfinex","ETHUSD",1756513631854,8.7624,4357.9,4357.8,0.7834]
["bitfinex","ETHUSD",1756513632282,11.05708321,4357.9,4357.8,0.7834]
["bitfinex","ETHUSD",1756513632870,11.05708321,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756513633756,8.7624,4357.9,4357.8,0.4775]
["bitfinex","ETHUSD",1756513634088,8.7624,4357.9,4357.8,0.7834]
["bitfinex","ETHUSD",1756513634089,7.17308321,4357.9,4357.8,0.7834]
["bitfinex","ETHUSD",1756513634388,11.05908321,4357.9,4357.8,0.3279]
["bitfinex","ETHUSD",1756513634599,11.05908321,4357.9,4357.8,0.7834]
["bitfinex","ETHUSD",1756513634765,11.05908321,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756513635182,11.07328321,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756513635888,11.07228321,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756513641697,11.05808321,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756513643278,11.07228321,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756513644009,11.05808321,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756513644411,11.07228321,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756513646215,2.29520989,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756513646385,18.59445713,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756513646584,18.70885713,4356.9,4356.8,0.3138]
["bitfinex","ETHUSD",1756513646904,18.70885713,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756513647105,18.70885713,4356.9,4356.8,0.7816]
["bitfinex","ETHUSD",1756513649311,18.70885713,4356.9,4356.8,0.4938]
["bitfinex","ETHUSD",1756513649912,18.70885713,4356.9,4356.8,0.026]
["bitfinex","ETHUSD",1756513650603,18.70885713,4356.9,4356.8,0.4938]
["bitfinex","ETHUSD",1756513650808,18.70885713,4356.9,4356.8,0.026]
["bitfinex","ETHUSD",1756513652389,18.70885713,4356.9,4356.8,0.4938]
["bitfinex","ETHUSD",1756513652816,18.70885713,4356.9,4356.8,0.7856]
["bitfinex","ETHUSD",1756513654688,18.70885713,4356.9,4356.8,0.4938]
["bitfinex","ETHUSD",1756513654887,18.70885713,4356.9,4356.8,0.7856]
["bitfinex","ETHUSD",1756513655724,18.70885713,4356.9,4356.8,0.4938]
["bitfinex","ETHUSD",1756513656939,18.70885713,4356.9,4356.8,0.7856]
["bitfinex","ETHUSD",1756513657829,18.70885713,4356.9,4356.8,0.4938]
["bitfinex","ETHUSD",1756513659116,18.70885713,4356.9,4356.8,0.7856]
["bitfinex","ETHUSD",1756513660310,18.70885713,4356.9,4356.8,0.4938]
["bitfinex","ETHUSD",1756513660909,18.70885713,4356.9,4356.8,0.7856]
["bitfinex","ETHUSD",1756513664963,4.8794,4356.9,4356.8,0.7856]
["bitfinex","ETHUSD",1756513665131,8.7484,4356.9,4356.8,0.7856]
["bitfinex","ETHUSD",1756513667216,4.8794,4356.9,4356.8,0.7856]
["bitfinex","ETHUSD",1756513667625,8.7474,4356.9,4356.8,0.7856]
["bitfinex","ETHUSD",1756513674251,4.8794,4356.9,4356.8,0.7856]
["bitfinex","ETHUSD",1756513674423,8.7474,4356.9,4356.8,0.7856]
["bitfinex","ETHUSD",1756513675023,4.8794,4356.9,4356.8,0.7856]
["bitfinex","ETHUSD",1756513675223,8.7474,4356.9,4356.8,0.7856]
["bitfinex","ETHUSD",1756513677858,1.8794,4356.9,4356.8,0.7856]
["bitfinex","ETHUSD",1756513678063,5.633,4356.9,4356.8,3.19526257]
["bitfinex","ETHUSD",1756513678253,5.633,4356.9,4356.8,3.74432316]
["bitfinex","ETHUSD",1756513678662,1.765,4357.7,4356.8,2.24106059]
["bitfinex","ETHUSD",1756513678830,3.868,4357.6,4357.5,2.29489386]
["bitfinex","ETHUSD",1756513679159,3.868,4357.6,4357.5,3.05439386]
["bitfinex","ETHUSD",1756513679761,3.868,4357.6,4357.5,3.16879386]
["bitfinex","ETHUSD",1756513681062,3.868,4357.6,4357.5,0.8739]
["bitfinex","ETHUSD",1756513681577,3.868,4357.6,4357.5,3.16879386]
["bitfinex","ETHUSD",1756513681884,1.765,4357.7,4357.6,2.29484119]
["bitfinex","ETHUSD",1756513682061,5.633,4357.7,4357.6,2.76734119]
["bitfinex","ETHUSD",1756513682378,5.633,4357.7,4357.6,3.05434119]
["bitfinex","ETHUSD",1756513682569,1.765,4357.7,4357.6,3.05434119]
["bitfinex","ETHUSD",1756513682768,5.633,4357.7,4357.6,3.05434119]
["bitfinex","ETHUSD",1756513683375,1.765,4357.7,4357.6,3.05434119]
["bitfinex","ETHUSD",1756513683576,5.633,4357.7,4357.6,3.05434119]
["bitfinex","ETHUSD",1756513683877,5.633,4357.7,4357.6,3.60070899]
["bitfinex","ETHUSD",1756513684109,5.633,4357.7,4357.6,0.7595]
["bitfinex","ETHUSD",1756513684250,5.6472,4357.7,4357.0,2.29515026]
["bitfinex","ETHUSD",1756513684455,5.6472,4357.7,4357.3,0.1144]
["bitfinex","ETHUSD",1756513686147,5.6472,4357.7,4356.9,2.29515848]
["bitfinex","ETHUSD",1756513686148,0.1144,4357.5,4356.9,0.1144]
["bitfinex","ETHUSD",1756513686365,0.0142,4357.0,4356.8,0.026]
["bitfinex","ETHUSD",1756513686570,3.867,4356.9,4356.8,0.026]
["bitfinex","ETHUSD",1756513686769,3.8812,4356.9,4356.8,0.026]
["bitfinex","ETHUSD",1756513687497,5.6462,4356.9,4356.8,0.026]
["bitfinex","ETHUSD",1756513687799,5.632,4356.9,4356.8,0.4985]
["bitfinex","ETHUSD",1756513687994,5.632,4356.9,4356.8,0.026]
["bitfinex","ETHUSD",1756513688294,5.6462,4356.9,4356.8,0.026]
["bitfinex","ETHUSD",1756513689198,5.632,4356.9,4356.8,0.026]
["bitfinex","ETHUSD",1756513689663,1.765,4356.9,4356.8,0.026]
["bitfinex","ETHUSD",1756513689864,5.632,4356.9,4356.8,0.4985]
["bitfinex","ETHUSD",1756513691070,5.6462,4356.9,4356.8,0.026]
["bitfinex","ETHUSD",1756513693502,8.6462,4356.9,4356.8,0.026]
["bitfinex","ETHUSD",1756513695606,8.7606,4356.9,4356.8,0.026]
["bitfinex","ETHUSD",1756513698505,8.7464,4356.9,4356.8,0.026]
["bitfinex","ETHUSD",1756513698704,8.7606,4356.9,4356.8,0.026]
["bitfinex","ETHUSD",1756513699408,11.05580989,4356.9,4356.8,0.026]
["bitfinex","ETHUSD",1756513699813,8.7606,4356.9,4356.8,0.026]
["bitfinex","ETHUSD",1756513700729,8.7464,4356.9,4356.8,0.026]
["bitfinex","ETHUSD",1756513700935,8.7606,4356.9,4356.8,0.026]
["bitfinex","ETHUSD",1756513702839,8.7464,4356.9,4356.8,0.026]
["bitfinex","ETHUSD",1756513704540,8.7464,4356.9,4356.8,0.4811]
["bitfinex","ETHUSD",1756513705738,8.7464,4356.9,4356.8,0.026]
["bitfinex","ETHUSD",1756513706864,8.72344764,4356.9,4356.8,0.026]
["bitfinex","ETHUSD",1756513707439,8.72344764,4356.9,4356.8,0.7888]
["bitfinex","ETHUSD",1756513707440,8.60904764,4356.9,4356.8,0.7888]
["bitfinex","ETHUSD",1756513708556,4.74204764,4356.9,4356.8,0.7888]
["bitfinex","ETHUSD",1756513708865,8.60904764,4356.9,4356.8,0.7888]
["bitfinex","ETHUSD",1756513709070,1.74204764,4356.9,4356.8,1.09721935]
["bitfinex","ETHUSD",1756513709243,3.867,4357.1,4356.8,3.19843808]
["bitfinex","ETHUSD",1756513709438,1.765,4357.7,4357.5,2.29489147]
["bitfinex","ETHUSD",1756513709661,3.867,4357.6,4357.5,2.29489147]
["bitfinex","ETHUSD",1756513709956,3.867,4357.6,4357.5,2.60259147]
["bitfinex","ETHUSD",1756513710357,3.867,4357.6,4357.5,3.05769147]
["bitfinex","ETHUSD",1756513711064,3.867,4357.6,4357.5,0.7628]
["bitfinex","ETHUSD",1756513712038,3.867,4357.6,4357.5,3.05769386]
["bitfinex","ETHUSD",1756513712234,3.867,4357.6,4357.5,3.60440256]
["bitfinex","ETHUSD",1756513712933,1.765,4357.7,4357.6,2.29484119]
["bitfinex","ETHUSD",1756513713151,5.632,4357.7,4357.6,2.74994119]
["bitfinex","ETHUSD",1756513713368,5.632,4357.7,4357.6,0.4551]
["bitfinex","ETHUSD",1756513713570,5.632,4357.7,4357.6,0.7628]
["bitfinex","ETHUSD",1756513720063,5.633,4357.7,4357.6,0.7628]
["bitfinex","ETHUSD",1756513720552,5.632,4357.7,4357.6,0.7628]
["bitfinex","ETHUSD",1756513722688,5.632,4357.7,4357.6,3.05764119]
["bitfinex","ETHUSD",1756513722856,5.632,4357.7,4357.6,0.7628]
["bitfinex","ETHUSD",1756513724495,5.632,4357.7,4357.6,3.47780541]
["bitfinex","ETHUSD",1756513727812,5.632,4357.7,4357.6,0.8772]
["bitfinex","ETHUSD",1756513728183,1.766,4357.7,4357.6,3.17204119]
["bitfinex","ETHUSD",1756513728518,5.632,4357.7,4357.6,3.17204119]
["bitfinex","ETHUSD",1756513735592,1.766,4357.7,4357.6,3.17204119]
["bitfinex","ETHUSD",1756513735787,5.631,4357.7,4357.6,3.17204119]
["bitfinex","ETHUSD",1756513740242,5.631,4357.7,4357.6,3.78771851]
["bitfinex","ETHUSD",1756513741309,5.631,4357.7,4357.6,3.17204119]
["bitfinex","ETHUSD",1756513742834,1.766,4357.7,4357.6,3.17204119]
["bitfinex","ETHUSD",1756513743039,5.63,4357.7,4357.6,3.17204119]
["bitfinex","ETHUSD",1756513746446,1.766,4357.7,4357.6,3.17204119]
["bitfinex","ETHUSD",1756513746648,5.63,4357.7,4357.6,3.17204119]
["bitfinex","ETHUSD",1756513747049,5.63,4357.7,4357.6,2.86434119]
["bitfinex","ETHUSD",1756513747218,5.6442,4357.7,4357.6,0.1144]
["bitfinex","ETHUSD",1756513747549,5.6442,4357.7,4357.3,0.689794]
["bitfinex","ETHUSD",1756513747550,5.6442,4357.7,4357.4,0.1144]
["bitfinex","ETHUSD",1756513748432,5.6442,4357.7,4357.4,2.40934433]
["bitfinex","ETHUSD",1756513749823,5.6442,4357.7,4357.4,0.1144]
["bitfinex","ETHUSD",1756513751566,5.6442,4357.7,4357.4,2.40933981]
["bitfinex","ETHUSD",1756513751767,5.6442,4357.7,4357.5,2.29489302]
["bitfinex","ETHUSD",1756513752375,5.63,4357.7,4357.5,2.72409302]
["bitfinex","ETHUSD",1756513752969,1.766,4357.7,4357.6,3.01774119]
["bitfinex","ETHUSD",1756513753266,5.63,4357.7,4357.6,3.01774119]
["bitfinex","ETHUSD",1756513754839,5.63,4357.7,4357.6,0.7229]
["bitfinex","ETHUSD",1756513755769,5.629,4357.7,4357.6,0.7229]
["bitfinex","ETHUSD",1756513756166,5.629,4357.7,4357.6,0.4292]
["bitfinex","ETHUSD",1756513756989,5.629,4357.7,4357.5,2.29487684]
["bitfinex","ETHUSD",1756513757550,5.629,4357.7,4357.5,2.72407684]
["bitfinex","ETHUSD",1756513759192,5.629,4357.7,4357.5,2.29487684]
["bitfinex","ETHUSD",1756513759489,5.629,4357.7,4357.6,0.7746]
["bitfinex","ETHUSD",1756513760593,0.001,4357.7,4357.6,4.17982887]
["bitfinex","ETHUSD",1756513760777,0.001,4358.2,4358.1,2.29457791]
["bitfinex","ETHUSD",1756513761302,0.001,4358.7,4358.3,2.29444991]
["bitfinex","ETHUSD",1756513761506,0.001,4358.7,4358.5,2.29436732]
["bitfinex","ETHUSD",1756513761803,0.001,4358.7,4358.5,2.7288117]
["bitfinex","ETHUSD",1756513762163,0.001,4358.7,4358.5,3.2899617]
["bitfinex","ETHUSD",1756513762690,0.001,4358.7,4358.5,0.99559438]
["bitfinex","ETHUSD",1756513762893,3.864,4358.6,4358.5,0.12904438]
["bitfinex","ETHUSD",1756513763192,3.8846,4358.6,4358.1,0.12895107]
["bitfinex","ETHUSD",1756513763381,3.8846,4358.6,4358.0,2.29462421]
["bitfinex","ETHUSD",1756513763581,3.8846,4358.6,4358.1,0.12894977]
["bitfinex","ETHUSD",1756513763782,3.8846,4358.6,4358.0,2.29462421]
["bitfinex","ETHUSD",1756513763967,3.8846,4358.6,4358.1,0.12895373]
["bitfinex","ETHUSD",1756513764164,3.8846,4358.6,4358.0,2.29461514]
["bitfinex","ETHUSD",1756513764360,3.8846,4358.6,4357.8,2.29473357]
["bitfinex","ETHUSD",1756513764695,3.8846,4358.6,4357.9,0.12894507]
["bitfinex","ETHUSD",1756513764889,3.8846,4358.6,4357.9,2.29463081]
["bitfinex","ETHUSD",1756513766281,3.8846,4358.6,4358.0,2.29462464]
["bitfinex","ETHUSD",1756513766765,3.8846,4358.6,4357.7,0.4692]
["bitfinex","ETHUSD",1756513766982,3.8846,4358.6,4357.8,0.12893614]
["bitfinex","ETHUSD",1756513767301,3.8846,4358.6,4357.9,0.12893614]
["bitfinex","ETHUSD",1756513767608,3.8846,4358.6,4357.9,2.29467629]
["bitfinex","ETHUSD",1756513768106,3.8846,4358.6,4358.0,0.12893192]
["bitfinex","ETHUSD",1756513768306,3.8846,4358.6,4357.9,2.29467629]
["bitfinex","ETHUSD",1756513768507,3.8846,4358.6,4358.0,0.1289282]
["bitfinex","ETHUSD",1756513768810,3.8846,4358.6,4357.9,2.29467629]
["bitfinex","ETHUSD",1756513769003,3.8846,4358.6,4358.0,0.12892818]
["bitfinex","ETHUSD",1756513769212,3.8846,4358.6,4358.0,2.29462677]
["bitfinex","ETHUSD",1756513769515,3.8846,4358.6,4357.8,2.29468654]
["bitfinex","ETHUSD",1756513769670,7.67484133,4357.9,4356.4,0.004]
["bitfinex","ETHUSD",1756513770001,7.67484133,4357.1,4356.6,0.4692]
["bitfinex","ETHUSD",1756513770201,5.627,4357.0,4356.5,2.29538908]
["bitfinex","ETHUSD",1756513770501,0.0206,4356.9,4356.5,2.29538908]
["bitfinex","ETHUSD",1756513770701,0.0206,4356.9,4356.4,0.4732]
["bitfinex","ETHUSD",1756513770702,0.0206,4356.9,4356.6,2.4097629]
["bitfinex","ETHUSD",1756513770882,0.0206,4356.9,4356.6,0.1144]
["bitfinex","ETHUSD",1756513773101,0.0206,4356.9,4356.4,0.1184]
["bitfinex","ETHUSD",1756513773403,5.43020989,4356.9,4356.4,0.004]
["bitfinex","ETHUSD",1756513773603,5.44300989,4356.9,4356.4,0.004]
["bitfinex","ETHUSD",1756513782431,5.43020989,4356.9,4356.4,0.004]
["bitfinex","ETHUSD",1756513785723,5.44300989,4356.9,4356.4,0.004]
["bitfinex","ETHUSD",1756513786295,5.43020989,4356.9,4356.4,0.004]
["bitfinex","ETHUSD",1756513788233,12.61020988,4356.9,4356.4,0.004]
["bitfinex","ETHUSD",1756513790019,16.45160988,4356.9,4356.8,0.7898]
["bitfinex","ETHUSD",1756513790728,16.45160988,4356.9,4356.8,0.4995]
["bitfinex","ETHUSD",1756513790896,16.45160988,4356.9,4356.8,0.026]
["bitfinex","ETHUSD",1756513791092,16.45160988,4356.9,4356.8,0.4995]
["bitfinex","ETHUSD",1756513792728,16.45160988,4356.9,4356.8,0.7898]
["bitfinex","ETHUSD",1756513793324,12.58960988,4356.9,4356.8,0.7898]
["bitfinex","ETHUSD",1756513793529,16.45160988,4356.9,4356.8,0.7898]
["bitfinex","ETHUSD",1756513798132,11.15639999,4356.9,4356.8,0.7898]
["bitfinex","ETHUSD",1756513798807,14.15639999,4356.9,4356.8,0.7898]
["bitfinex","ETHUSD",1756513799212,10.29439999,4356.9,4356.8,0.7898]
["bitfinex","ETHUSD",1756513799728,14.15639999,4356.9,4356.8,0.7898]
["bitfinex","ETHUSD",1756513802125,6.9754,4356.9,4356.8,0.7898]
["bitfinex","ETHUSD",1756513802306,0.1144,4356.9,4356.8,3.52264915]
["bitfinex","ETHUSD",1756513802631,1.766,4357.7,4356.9,2.29519119]
["bitfinex","ETHUSD",1756513802842,5.29489812,4357.5,4357.2,0.1144]
["bitfinex","ETHUSD",1756513803037,3.0,4357.3,4357.0,0.4735]
["bitfinex","ETHUSD",1756513803209,3.0,4357.1,4356.8,0.1404]
["bitfinex","ETHUSD",1756513803405,3.861,4357.0,4356.8,0.1404]
["bitfinex","ETHUSD",1756513803952,3.861,4357.0,4356.9,0.4735]
["bitfinex","ETHUSD",1756513804148,3.861,4357.0,4356.9,0.7638]
["bitfinex","ETHUSD",1756513807461,6.15615721,4357.0,4356.8,0.026]
["bitfinex","ETHUSD",1756513807660,1.765,4356.9,4356.8,0.4995]
["bitfinex","ETHUSD",1756513807967,4.06020989,4356.9,4356.8,0.4995]
["bitfinex","ETHUSD",1756513809248,1.765,4356.9,4356.8,0.7898]
["bitfinex","ETHUSD",1756513809920,7.06020989,4356.9,4356.8,0.7898]
["bitfinex","ETHUSD",1756513810647,7.06020989,4356.9,4356.8,0.3163]
["bitfinex","ETHUSD",1756513810851,7.06020989,4356.9,4356.8,0.026]
["bitfinex","ETHUSD",1756513811251,7.06020989,4356.9,4356.8,0.4995]
["bitfinex","ETHUSD",1756513812027,7.06020989,4356.9,4356.8,0.026]
["bitfinex","ETHUSD",1756513812754,7.06020989,4356.9,4356.8,0.4995]
["bitfinex","ETHUSD",1756513814056,7.06020989,4356.9,4356.8,0.7898]
["bitfinex","ETHUSD",1756513814559,4.765,4356.9,4356.8,0.7898]
["bitfinex","ETHUSD",1756513816950,7.06020989,4356.9,4356.8,0.7898]
["bitfinex","ETHUSD",1756513820078,4.765,4356.9,4356.8,0.026]
["bitfinex","ETHUSD",1756513820981,4.765,4356.9,4356.8,0.4605]
["bitfinex","ETHUSD",1756513821487,7.06020989,4356.9,4356.8,0.4605]
["bitfinex","ETHUSD",1756513823187,7.06020989,4356.9,4356.8,0.7535]
["bitfinex","ETHUSD",1756513825593,7.08070989,4356.9,4356.8,0.026]
["bitfinex","ETHUSD",1756513825756,7.08070989,4356.9,4356.4,0.004]
["bitfinex","ETHUSD",1756513825757,2.29542063,4356.5,4356.4,1e-08]
["bitfinex","ETHUSD",1756513825962,16.94366196,4356.5,4356.4,1e-08]
["bitfinex","ETHUSD",1756513826189,17.03569896,4356.5,4356.4,1e-08]
["bitfinex","ETHUSD",1756513826387,17.06899896,4356.5,4356.4,1e-08]
["bitfinex","ETHUSD",1756513828366,17.05619896,4356.5,4356.4,1e-08]
["bitfinex","ETHUSD",1756513829796,17.06899896,4356.5,4356.4,1e-08]
["bitfinex","ETHUSD",1756513831392,6.08747332,4356.4,4356.3,1e-08]
["bitfinex","ETHUSD",1756513831880,6.10797332,4356.4,4356.3,1e-08]
["bitfinex","ETHUSD",1756513832079,6.12077332,4356.4,4356.3,1e-08]
["bitfinex","ETHUSD",1756513834207,6.12077332,4356.4,4355.8,0.022]
["bitfinex","ETHUSD",1756513834208,2.29568411,4356.0,4355.8,0.022]
["bitfinex","ETHUSD",1756513834406,19.50197814,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756513834576,19.52247814,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756513834910,19.53527814,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756513836594,19.52247814,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756513836798,19.53527814,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756513837810,12.97105258,4355.0,4354.9,0.4345]
["bitfinex","ETHUSD",1756513838009,18.59605258,4355.0,4354.9,0.4345]
["bitfinex","ETHUSD",1756513838189,18.71125258,4355.0,4354.9,0.4345]
["bitfinex","ETHUSD",1756513838614,11.03641125,4355.0,4354.9,0.4345]
["bitfinex","ETHUSD",1756513838782,18.71125258,4355.0,4354.9,0.4345]
["bitfinex","ETHUSD",1756513839616,5.29626397,4354.9,4354.8,0.022]
["bitfinex","ETHUSD",1756513840108,5.29626397,4354.9,4354.8,0.7495]
["bitfinex","ETHUSD",1756513841517,9.15526397,4354.9,4354.8,0.7495]
["bitfinex","ETHUSD",1756513843824,9.27106596,4354.9,4354.8,0.7495]
["bitfinex","ETHUSD",1756513844189,9.15526397,4354.9,4354.8,0.7495]
["bitfinex","ETHUSD",1756513844387,5.29626397,4354.9,4354.8,0.7495]
["bitfinex","ETHUSD",1756513844718,9.15526397,4354.9,4354.8,0.7495]
["bitfinex","ETHUSD",1756513844919,9.15526397,4354.9,4354.8,0.7535]
["bitfinex","ETHUSD",1756513847136,5.29626397,4354.9,4354.8,0.7535]
["bitfinex","ETHUSD",1756513847327,9.15526397,4354.9,4354.8,0.7535]
["bitfinex","ETHUSD",1756513848134,2.29626397,4354.9,4354.8,0.7535]
["bitfinex","ETHUSD",1756513848315,9.15526397,4354.9,4354.8,0.7535]
["bitfinex","ETHUSD",1756513848908,9.15526397,4354.9,4354.8,0.319]
["bitfinex","ETHUSD",1756513849107,13.8301053,4354.9,4354.8,0.026]
["bitfinex","ETHUSD",1756513849733,13.8301053,4354.9,4354.8,0.4641]
["bitfinex","ETHUSD",1756513850041,13.8301053,4354.9,4354.8,0.7716]
["bitfinex","ETHUSD",1756513851144,13.8301053,4354.9,4354.8,0.026]
["bitfinex","ETHUSD",1756513851336,13.8301053,4354.9,4354.8,0.4641]
["bitfinex","ETHUSD",1756513852243,13.8301053,4354.9,4354.8,0.7716]
["bitfinex","ETHUSD",1756513853137,2.29626397,4354.9,4354.8,0.7716]
["bitfinex","ETHUSD",1756513853339,6.15526397,4354.9,4354.8,0.3335]
["bitfinex","ETHUSD",1756513853641,6.15526397,4354.9,4354.8,0.7716]
["bitfinex","ETHUSD",1756513854946,9.15526397,4354.9,4354.8,0.7716]
["bitfinex","ETHUSD",1756513857052,9.15526397,4354.9,4354.8,0.026]
["bitfinex","ETHUSD",1756513858152,9.15526397,4354.9,4354.8,0.4641]
["bitfinex","ETHUSD",1756513860128,9.15526397,4354.9,4354.8,0.026]
["bitfinex","ETHUSD",1756513860325,5.29626397,4354.9,4354.8,0.026]
["bitfinex","ETHUSD",1756513860531,16.8301053,4354.9,4354.8,0.026]
["bitfinex","ETHUSD",1756513860838,16.8301053,4354.9,4354.8,0.4641]
["bitfinex","ETHUSD",1756513861262,16.8506053,4354.9,4354.8,0.026]
["bitfinex","ETHUSD",1756513861554,16.8506053,4354.9,4354.3,0.004]
["bitfinex","ETHUSD",1756513861555,2.29652765,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756513861760,16.94556898,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756513861937,16.96606898,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756513863855,17.75806898,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756513864183,17.77086898,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756513864358,12.97163271,4353.9,4353.8,0.022]
["bitfinex","ETHUSD",1756513864655,18.71083271,4353.9,4353.8,0.022]
["bitfinex","ETHUSD",1756513865040,18.71083271,4353.9,4353.8,0.4601]
["bitfinex","ETHUSD",1756513866419,18.71083271,4353.9,4353.8,0.022]
["bitfinex","ETHUSD",1756513866759,18.73133271,4353.9,4353.8,0.022]
["bitfinex","ETHUSD",1756513867461,19.52333271,4353.9,4353.8,0.022]
["bitfinex","ETHUSD",1756513869073,0.792,4353.7,4352.7,0.4381]
["bitfinex","ETHUSD",1756513869377,2.29731902,4352.9,4352.7,0.4381]
["bitfinex","ETHUSD",1756513869668,10.92231902,4352.9,4352.7,0.4381]
["bitfinex","ETHUSD",1756513869859,10.92231902,4352.9,4351.8,0.022]
["bitfinex","ETHUSD",1756513870036,11.03751902,4352.9,4352.8,0.4601]
["bitfinex","ETHUSD",1756513870238,11.05801902,4352.9,4352.8,0.022]
["bitfinex","ETHUSD",1756513871547,11.85001902,4352.9,4352.8,0.022]
["bitfinex","ETHUSD",1756513871752,17.37201902,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1756513871977,17.38481902,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1756513872273,3.0,4352.8,4351.8,0.022]
["bitfinex","ETHUSD",1756513872446,1.767,4352.7,4351.9,0.4381]
["bitfinex","ETHUSD",1756513872647,0.1152,4352.0,4351.9,0.4381]
["bitfinex","ETHUSD",1756513872881,6.9832,4352.0,4351.9,0.6956]
["bitfinex","ETHUSD",1756513873043,0.4381,4353.0,4352.0,0.792]
["bitfinex","ETHUSD",1756513873380,1.767,4353.5,4352.9,0.3075]
["bitfinex","ETHUSD",1756513873564,2.172,4353.4,4352.9,0.3075]
["bitfinex","ETHUSD",1756513873772,3.874,4353.3,4352.9,0.3075]
["bitfinex","ETHUSD",1756513874874,3.874,4353.3,4353.0,0.4381]
["bitfinex","ETHUSD",1756513875045,3.0,4353.2,4353.0,0.4381]
["bitfinex","ETHUSD",1756513875246,1.767,4353.4,4353.1,0.3075]
["bitfinex","ETHUSD",1756513875456,3.0,4353.2,4353.1,0.3075]
["bitfinex","ETHUSD",1756513876080,3.0,4353.2,4353.1,0.7456]
["bitfinex","ETHUSD",1756513877972,3.0,4353.2,4353.1,0.3075]
["bitfinex","ETHUSD",1756513878770,3.0,4353.2,4353.1,0.7619]
["bitfinex","ETHUSD",1756513879094,3.0,4353.2,4353.1,1.06782658]
["bitfinex","ETHUSD",1756513879253,3.0,4353.2,4353.1,0.7619]
["bitfinex","ETHUSD",1756513880784,3.3114,4353.2,4352.0,0.4544]
["bitfinex","ETHUSD",1756513880956,3.0,4352.6,4352.0,0.4544]
["bitfinex","ETHUSD",1756513881281,7.67484133,4352.7,4352.0,0.4544]
["bitfinex","ETHUSD",1756513881282,3.0,4352.4,4352.0,0.4544]
["bitfinex","ETHUSD",1756513881484,3.873,4352.3,4352.0,0.4544]
["bitfinex","ETHUSD",1756513881786,1.767,4352.5,4352.0,0.70098966]
["bitfinex","ETHUSD",1756513881968,6.873,4352.4,4352.3,0.303]
["bitfinex","ETHUSD",1756513882174,6.873,4352.4,4352.3,0.7574]
["bitfinex","ETHUSD",1756513882680,6.872,4352.4,4352.3,0.7574]
["bitfinex","ETHUSD",1756513883051,1.767,4352.5,4352.4,2.29758294]
["bitfinex","ETHUSD",1756513883381,4.058,4352.5,4352.4,3.36048123]
["bitfinex","ETHUSD",1756513886968,4.058,4352.5,4352.4,1.06289829]
["bitfinex","ETHUSD",1756513887165,4.058,4352.5,4352.4,3.36048123]
["bitfinex","ETHUSD",1756513889487,1.767,4352.5,4352.4,3.36048123]
["bitfinex","ETHUSD",1756513889653,5.644,4352.5,4352.4,3.36048123]
["bitfinex","ETHUSD",1756513890284,1.767,4352.5,4352.4,3.36048123]
["bitfinex","ETHUSD",1756513890491,5.643,4352.5,4352.4,3.36048123]
["bitfinex","ETHUSD",1756513892492,5.643,4352.5,4352.4,1.06289829]
["bitfinex","ETHUSD",1756513892694,5.643,4352.5,4352.0,0.25058966]
["bitfinex","ETHUSD",1756513892873,5.9544,4352.5,4352.0,0.004]
["bitfinex","ETHUSD",1756513893074,0.4412,4352.4,4352.0,0.004]
["bitfinex","ETHUSD",1756513893459,3.4412,4352.4,4352.0,0.004]
["bitfinex","ETHUSD",1756513893790,0.4412,4352.3,4352.0,0.004]
["bitfinex","ETHUSD",1756513894101,3.875,4352.2,4352.0,0.004]
["bitfinex","ETHUSD",1756513895487,0.3114,4352.1,4352.0,0.004]
["bitfinex","ETHUSD",1756513897369,3.7526,4352.1,4352.0,0.004]
["bitfinex","ETHUSD",1756513897796,4.443439,4352.1,4352.0,0.004]
["bitfinex","ETHUSD",1756513898096,6.74118032,4352.1,4352.0,0.004]
["bitfinex","ETHUSD",1756513901494,6.29998032,4352.1,4352.0,0.004]
["bitfinex","ETHUSD",1756513901725,7.17498032,4352.1,4352.0,0.004]
["bitfinex","ETHUSD",1756513901903,7.61618032,4352.1,4352.0,0.004]
["bitfinex","ETHUSD",1756513902069,10.61618032,4352.1,4352.0,0.004]
["bitfinex","ETHUSD",1756513903066,6.74118032,4352.1,4352.0,0.004]
["bitfinex","ETHUSD",1756513903304,10.61718032,4352.1,4352.0,0.004]
["bitfinex","ETHUSD",1756513905603,10.17598032,4352.1,4352.0,0.004]
["bitfinex","ETHUSD",1756513906687,10.61718032,4352.1,4352.0,0.004]
["bitfinex","ETHUSD",1756513907217,6.29998032,4352.1,4352.0,0.004]
["bitfinex","ETHUSD",1756513907418,4.567839,4352.1,4352.0,0.307]
["bitfinex","ETHUSD",1756513907596,4.567839,4352.1,4352.0,0.7614]
["bitfinex","ETHUSD",1756513907918,4.566839,4352.1,4352.0,0.307]
["bitfinex","ETHUSD",1756513908212,0.690839,4352.1,4352.0,0.7614]
["bitfinex","ETHUSD",1756513908393,4.566839,4352.1,4352.0,0.7614]
["bitfinex","ETHUSD",1756513908594,3.876,4352.1,4352.0,0.7614]
["bitfinex","ETHUSD",1756513908891,6.876,4352.1,4352.0,0.004]
["bitfinex","ETHUSD",1756513909406,6.876,4352.1,4352.0,0.3153]
["bitfinex","ETHUSD",1756513909700,6.876,4352.1,4352.0,0.7486]
["bitfinex","ETHUSD",1756513910086,6.876,4352.1,4352.0,0.3153]
["bitfinex","ETHUSD",1756513911614,3.0,4352.1,4352.0,0.3153]
["bitfinex","ETHUSD",1756513911832,6.875,4352.1,4352.0,0.3153]
["bitfinex","ETHUSD",1756513912309,6.875,4352.1,4352.0,0.004]
["bitfinex","ETHUSD",1756513912885,6.875,4352.1,4352.0,0.3153]
["bitfinex","ETHUSD",1756513913088,7.1842,4352.1,4352.0,0.004]
["bitfinex","ETHUSD",1756513913819,9.48194132,4352.1,4352.0,0.004]
["bitfinex","ETHUSD",1756513914525,6.873,4352.1,4352.0,0.3153]
["bitfinex","ETHUSD",1756513915125,6.873,4352.1,4352.0,0.004]
["bitfinex","ETHUSD",1756513915310,9.47994132,4352.1,4352.0,0.004]
["bitfinex","ETHUSD",1756513915890,9.92574132,4352.1,4352.0,0.004]
["bitfinex","ETHUSD",1756513917924,9.17074132,4352.1,4352.0,0.004]
["bitfinex","ETHUSD",1756513918425,9.47994132,4352.1,4352.0,0.004]
["bitfinex","ETHUSD",1756513918821,6.871,4352.1,4352.0,0.3153]
["bitfinex","ETHUSD",1756513919026,6.871,4352.1,4352.0,0.7486]
["bitfinex","ETHUSD",1756513919327,6.871,4352.1,4352.0,0.3153]
["bitfinex","ETHUSD",1756513919522,9.16874132,4352.1,4352.0,0.3153]
["bitfinex","ETHUSD",1756513920295,3.0,4352.1,4352.0,0.3153]
["bitfinex","ETHUSD",1756513920523,6.87,4352.1,4352.0,0.7486]
["bitfinex","ETHUSD",1756513920940,6.871,4352.1,4352.0,0.3153]
["bitfinex","ETHUSD",1756513921222,3.871,4352.1,4352.0,0.3153]
["bitfinex","ETHUSD",1756513921763,3.871,4352.1,4352.0,0.7486]
["bitfinex","ETHUSD",1756513922921,3.87,4352.1,4352.0,0.7486]
["bitfinex","ETHUSD",1756513923136,3.87,4352.1,4352.0,3.35324362]
["bitfinex","ETHUSD",1756513923305,3.9188,4352.1,4352.0,6.35324362]
["bitfinex","ETHUSD",1756513924932,0.0498,4352.1,4352.0,6.35324362]
["bitfinex","ETHUSD",1756513925110,3.9198,4352.1,4352.0,6.35324362]
["bitfinex","ETHUSD",1756513926448,3.9188,4352.1,4352.0,6.35324362]
["bitfinex","ETHUSD",1756513927256,3.9188,4352.1,4352.0,3.62214951]
["bitfinex","ETHUSD",1756513927439,3.9188,4352.1,4352.0,0.004]
["bitfinex","ETHUSD",1756513928012,3.9188,4352.1,4352.0,0.3153]
["bitfinex","ETHUSD",1756513928945,3.9188,4352.1,4352.0,0.004]
["bitfinex","ETHUSD",1756513928946,4.228,4352.1,4352.0,0.004]
["bitfinex","ETHUSD",1756513929544,4.6738,4352.1,4352.0,0.004]
["bitfinex","ETHUSD",1756513930816,6.97154132,4352.1,4352.0,0.004]
["bitfinex","ETHUSD",1756513931021,7.08674132,4352.1,4352.0,0.004]
["bitfinex","ETHUSD",1756513932660,0.022,4354.8,4352.7,3.0]
["bitfinex","ETHUSD",1756513932862,0.001,4355.5,4355.4,2.29600036]
["bitfinex","ETHUSD",1756513933153,0.001,4355.5,4355.4,1.15791775]
["bitfinex","ETHUSD",1756513933349,0.001,4355.5,4355.4,2.08585038]
["bitfinex","ETHUSD",1756513933663,1.848,4355.5,4355.4,0.54495775]
["bitfinex","ETHUSD",1756513933848,0.001,4355.5,4355.4,0.41604831]
["bitfinex","ETHUSD",1756513934021,0.001,4355.5,4355.4,0.54450465]
["bitfinex","ETHUSD",1756513935853,0.001,4355.5,4355.4,0.41604831]
["bitfinex","ETHUSD",1756513936030,0.001,4355.5,4355.4,0.54378661]
["bitfinex","ETHUSD",1756513937444,0.001,4355.5,4355.4,0.33016998]
["bitfinex","ETHUSD",1756513937647,0.001,4355.5,4355.4,0.202]
["bitfinex","ETHUSD",1756513939262,3.82,4355.5,4355.4,0.5133]
["bitfinex","ETHUSD",1756513939421,3.82,4355.5,4355.4,0.85450528]
["bitfinex","ETHUSD",1756513940136,0.001,4355.5,4355.4,1.39917346]
["bitfinex","ETHUSD",1756513940337,1.929,4355.5,4355.4,0.54320528]
["bitfinex","ETHUSD",1756513941149,2.2235,4355.5,4355.4,0.54320528]
["bitfinex","ETHUSD",1756513941355,2.2235,4355.5,4355.4,0.34120528]
["bitfinex","ETHUSD",1756513941561,1.929,4355.5,4355.4,0.34120528]
["bitfinex","ETHUSD",1756513943025,1.929,4355.5,4355.4,0.45640528]
["bitfinex","ETHUSD",1756513943642,2.2235,4355.5,4355.4,0.45640528]
["bitfinex","ETHUSD",1756513943848,2.6526,4355.5,4355.4,0.2132533]
["bitfinex","ETHUSD",1756513944173,5.06294765,4355.5,4355.4,0.2132533]
["bitfinex","ETHUSD",1756513944391,2.29603926,4355.4,4354.3,0.21288314]
["bitfinex","ETHUSD",1756513944556,2.29603926,4355.4,4353.4,0.2973]
["bitfinex","ETHUSD",1756513944557,2.29617236,4355.1,4354.4,0.34063419]
["bitfinex","ETHUSD",1756513944888,0.1152,4354.9,4354.5,0.21289637]
["bitfinex","ETHUSD",1756513945186,0.4291,4354.8,4354.6,0.21291901]
["bitfinex","ETHUSD",1756513945339,0.7236,4354.7,4354.1,2.29667743]
["bitfinex","ETHUSD",1756513945538,0.7236,4354.7,4354.2,0.55359388]
["bitfinex","ETHUSD",1756513945783,0.7236,4354.7,4354.3,0.34067325]
["bitfinex","ETHUSD",1756513945784,0.4291,4354.6,4354.3,0.34067325]
["bitfinex","ETHUSD",1756513945964,3.992,4354.5,4354.4,0.21292078]
["bitfinex","ETHUSD",1756513946275,4.7156,4354.5,4354.4,0.21292078]
["bitfinex","ETHUSD",1756513946775,3.99,4354.5,4354.4,2.93532473]
["bitfinex","ETHUSD",1756513946944,3.99,4354.5,4354.4,3.59501432]
["bitfinex","ETHUSD",1756513947272,4.7136,4354.5,4354.4,0.21292078]
["bitfinex","ETHUSD",1756513948244,3.99,4354.5,4354.4,0.34075612]
["bitfinex","ETHUSD",1756513948549,3.99,4354.5,4354.4,0.21292078]
["bitfinex","ETHUSD",1756513948754,3.99,4354.5,4354.4,0.34094262]
["bitfinex","ETHUSD",1756513949477,0.7236,4354.5,4354.4,0.34094262]
["bitfinex","ETHUSD",1756513949647,4.7126,4354.5,4354.4,0.34094262]
["bitfinex","ETHUSD",1756513949843,4.7126,4354.5,4354.4,0.12785344]
["bitfinex","ETHUSD",1756513951265,7.00907491,4354.5,4354.4,0.12785344]
["bitfinex","ETHUSD",1756513952667,0.2945,4354.5,4354.4,0.12785344]
["bitfinex","ETHUSD",1756513952876,4.2775,4354.5,4354.4,0.12785344]
["bitfinex","ETHUSD",1756513953063,4.7066,4354.5,4354.4,0.12785344]
["bitfinex","ETHUSD",1756513953260,0.1152,4354.7,4354.4,0.12785344]
["bitfinex","ETHUSD",1756513953473,0.2945,4354.5,4353.8,0.1152]
["bitfinex","ETHUSD",1756513953656,0.1152,4354.3,4353.9,0.55507525]
["bitfinex","ETHUSD",1756513953977,3.981,4354.2,4354.0,0.55507525]
["bitfinex","ETHUSD",1756513954186,3.981,4354.2,4354.1,0.55507525]
["bitfinex","ETHUSD",1756513954355,5.747,4354.2,4354.1,0.55507525]
["bitfinex","ETHUSD",1756513955088,5.747,4354.2,4354.1,0.85317525]
["bitfinex","ETHUSD",1756513955675,5.747,4354.2,4354.1,0.85323635]
["bitfinex","ETHUSD",1756513955870,1.766,4354.2,4354.1,0.85323635]
["bitfinex","ETHUSD",1756513956171,5.746,4354.2,4354.1,0.85323635]
["bitfinex","ETHUSD",1756513956377,5.746,4354.2,4354.1,3.14992223]
["bitfinex","ETHUSD",1756513957311,1.766,4354.2,4354.1,3.70611116]
["bitfinex","ETHUSD",1756513957458,1.766,4354.9,4354.8,2.29629584]
["bitfinex","ETHUSD",1756513957661,3.712,4354.9,4354.8,3.14953219]
["bitfinex","ETHUSD",1756513958187,3.712,4354.9,4354.8,0.55513635]
["bitfinex","ETHUSD",1756513958559,3.712,4354.9,4354.8,0.34164587]
["bitfinex","ETHUSD",1756513958760,4.4356,4354.9,4354.8,0.34164587]
["bitfinex","ETHUSD",1756513958983,4.5508,4354.9,4354.8,0.34164587]
["bitfinex","ETHUSD",1756513959171,4.5508,4354.9,4354.8,0.34221731]
["bitfinex","ETHUSD",1756513959778,4.5508,4354.9,4354.8,0.12831963]
["bitfinex","ETHUSD",1756513960083,4.5508,4354.9,4354.8,0.34237019]
["bitfinex","ETHUSD",1756513960970,4.5508,4354.9,4354.8,0.12831963]
["bitfinex","ETHUSD",1756513961169,4.5508,4354.9,4354.8,0.3426321]
["bitfinex","ETHUSD",1756513961372,6.84706397,4354.9,4354.8,0.3426321]
["bitfinex","ETHUSD",1756513961567,6.84706397,4354.9,4354.8,0.12831963]
["bitfinex","ETHUSD",1756513961792,2.29636028,4354.8,4354.2,0.21431804]
["bitfinex","ETHUSD",1756513961970,0.1152,4354.5,4354.3,0.55723415]
["bitfinex","ETHUSD",1756513962172,0.1152,4354.5,4354.4,0.55759568]
["bitfinex","ETHUSD",1756513962367,4.0882,4354.5,4354.4,0.55759568]
["bitfinex","ETHUSD",1756513962572,4.3827,4354.5,4354.4,0.55759568]
["bitfinex","ETHUSD",1756513962778,4.8118,4354.5,4354.4,0.55816678]
["bitfinex","ETHUSD",1756513964294,10.10827491,4354.5,4354.4,0.34348725]
["bitfinex","ETHUSD",1756513964461,10.10827491,4354.5,4354.4,0.21467953]
["bitfinex","ETHUSD",1756513964791,2.29663313,4354.2,4354.1,0.004]
["bitfinex","ETHUSD",1756513965101,4.0852,4354.2,4354.1,0.34779134]
["bitfinex","ETHUSD",1756513965424,4.8088,4354.2,4354.1,0.34779134]
["bitfinex","ETHUSD",1756513966063,4.8088,4354.2,4354.1,0.004]
["bitfinex","ETHUSD",1756513966288,4.8088,4354.2,4354.1,0.21889538]
["bitfinex","ETHUSD",1756513966716,4.8088,4354.2,4354.1,0.004]
["bitfinex","ETHUSD",1756513967710,7.10543313,4354.2,4354.1,0.004]
["bitfinex","ETHUSD",1756513969004,4.8088,4354.2,4354.1,0.004]
["bitfinex","ETHUSD",1756513970627,7.10543313,4354.2,4354.1,0.004]
["bitfinex","ETHUSD",1756513971298,4.8088,4354.2,4354.1,0.004]
["bitfinex","ETHUSD",1756513971797,4.3797,4354.2,4354.1,0.004]
["bitfinex","ETHUSD",1756513972000,4.0852,4354.2,4354.1,0.1329854]
["bitfinex","ETHUSD",1756513972200,4.0852,4354.2,4354.1,0.34802878]
["bitfinex","ETHUSD",1756513972420,1.766,4354.9,4354.1,0.95192878]
["bitfinex","ETHUSD",1756513972621,1.766,4354.9,4354.8,2.2963167]
["bitfinex","ETHUSD",1756513972799,5.577,4354.9,4354.8,3.03713643]
["bitfinex","ETHUSD",1756513972999,5.577,4354.9,4354.8,3.33463643]
["bitfinex","ETHUSD",1756513973229,0.1152,4355.2,4354.8,3.33463643]
["bitfinex","ETHUSD",1756513973230,0.1152,4355.2,4354.9,2.29626397]
["bitfinex","ETHUSD",1756513973430,3.962,4355.1,4355.0,2.425227]
["bitfinex","ETHUSD",1756513973644,3.962,4355.1,4355.0,3.029127]
["bitfinex","ETHUSD",1756513973810,0.001,4355.5,4355.4,2.29600036]
["bitfinex","ETHUSD",1756513974014,3.967,4355.5,4355.4,2.54021611]
["bitfinex","ETHUSD",1756513974234,0.001,4355.5,4355.4,2.84661611]
["bitfinex","ETHUSD",1756513974421,3.967,4355.5,4355.4,3.14411611]
["bitfinex","ETHUSD",1756513975298,3.967,4355.5,4355.4,2.84661611]
["bitfinex","ETHUSD",1756513976415,3.965,4355.5,4355.4,2.84661611]
["bitfinex","ETHUSD",1756513976640,4.7251,4355.5,4355.4,0.24421575]
["bitfinex","ETHUSD",1756513976825,3.792,4355.4,4354.1,1.23724465]
["bitfinex","ETHUSD",1756513977032,21.70749446,4355.5,4354.1,0.004]
["bitfinex","ETHUSD",1756513977033,5.29615852,4355.1,4354.1,0.004]
["bitfinex","ETHUSD",1756513977231,3.792,4355.2,4354.1,0.004]
["bitfinex","ETHUSD",1756513977232,0.2887,4354.2,4354.1,0.004]
["bitfinex","ETHUSD",1756513977425,6.0707,4354.2,4354.1,0.004]
["bitfinex","ETHUSD",1756513977622,6.5441,4354.2,4354.1,0.004]
["bitfinex","ETHUSD",1756513978460,6.5441,4354.2,4353.2,0.004]
["bitfinex","ETHUSD",1756513978461,0.792,4353.3,4353.2,0.004]
["bitfinex","ETHUSD",1756513978618,11.90510794,4353.3,4353.2,0.004]
["bitfinex","ETHUSD",1756513978811,12.66720794,4353.3,4353.2,0.004]
["bitfinex","ETHUSD",1756513979223,12.78471803,4353.3,4353.2,0.004]
["bitfinex","ETHUSD",1756513979639,12.66720794,4353.3,4353.2,0.004]
["bitfinex","ETHUSD",1756513980536,8.61720794,4353.3,4353.2,0.004]
["bitfinex","ETHUSD",1756513980710,12.66420794,4353.3,4353.2,0.004]
["bitfinex","ETHUSD",1756513981741,7.06310794,4353.3,4353.2,0.004]
["bitfinex","ETHUSD",1756513981945,7.35180794,4353.3,4353.2,0.004]
["bitfinex","ETHUSD",1756513982144,11.39680794,4353.3,4353.2,0.004]
["bitfinex","ETHUSD",1756513982547,8.811,4353.3,4353.2,0.004]
["bitfinex","ETHUSD",1756513983047,11.86920794,4353.3,4353.2,0.004]
["bitfinex","ETHUSD",1756513986742,2.29774132,4352.1,4352.0,0.004]
["bitfinex","ETHUSD",1756513986960,11.22094132,4352.1,4352.0,0.004]
["bitfinex","ETHUSD",1756513992160,8.9192,4352.1,4352.0,0.3104]
["bitfinex","ETHUSD",1756513992367,1.767,4352.1,4352.0,0.7617]
["bitfinex","ETHUSD",1756513992525,5.805,4352.1,4352.0,3.17469411]
["bitfinex","ETHUSD",1756513992725,5.805,4352.1,4352.0,3.72415683]
["bitfinex","ETHUSD",1756513993140,5.805,4352.1,4352.0,1.42636272]
["bitfinex","ETHUSD",1756513993541,5.805,4352.1,4352.0,0.8769]
["bitfinex","ETHUSD",1756513995056,5.805,4352.1,4352.0,0.4256]
["bitfinex","ETHUSD",1756513997156,5.805,4352.1,4352.0,0.1192]
["bitfinex","ETHUSD",1756513997563,0.1152,4352.7,4352.0,0.8769]
["bitfinex","ETHUSD",1756513997867,1.767,4354.2,4352.3,0.792]
["bitfinex","ETHUSD",1756513998040,0.1152,4353.9,4353.2,2.2971607]
["bitfinex","ETHUSD",1756513998241,0.1152,4353.9,4353.2,2.7187607]
["bitfinex","ETHUSD",1756513998441,3.0934,4353.3,4353.2,3.1700607]
["bitfinex","ETHUSD",1756513998760,4.0754,4353.3,4353.2,3.1700607]
["bitfinex","ETHUSD",1756513999166,0.0264,4353.3,4353.2,3.1700607]
["bitfinex","ETHUSD",1756513999466,0.0264,4353.3,4353.2,3.71679226]
["bitfinex","ETHUSD",1756514002861,0.0264,4353.3,4353.2,3.73976386]
["bitfinex","ETHUSD",1756514003266,0.0264,4353.3,4353.2,3.71679226]
["bitfinex","ETHUSD",1756514003959,0.0264,4353.3,4353.2,3.26549226]
["bitfinex","ETHUSD",1756514004140,0.0264,4353.3,4353.2,3.72149226]
["bitfinex","ETHUSD",1756514006540,0.0264,4353.3,4353.2,3.74446386]
["bitfinex","ETHUSD",1756514006849,0.0264,4353.3,4353.2,3.72149226]
["bitfinex","ETHUSD",1756514008666,0.0264,4353.3,4353.2,4.53646386]
["bitfinex","ETHUSD",1756514008983,1e-08,4353.3,4353.2,11.54449226]
["bitfinex","ETHUSD",1756514009280,0.001,4354.1,4353.7,3.08889689]
["bitfinex","ETHUSD",1756514009454,0.001,4354.1,4353.7,6.39778658]
["bitfinex","ETHUSD",1756514009783,0.001,4354.1,4353.7,7.15078658]
["bitfinex","ETHUSD",1756514010185,0.001,4354.1,4353.7,7.26598658]
["bitfinex","ETHUSD",1756514011992,1e-08,4353.8,4353.7,7.26598658]
["bitfinex","ETHUSD",1756514012398,1e-08,4354.1,4354.0,2.29673863]
["bitfinex","ETHUSD",1756514012603,1e-08,4354.1,4354.0,7.64568343]
["bitfinex","ETHUSD",1756514012810,1e-08,4354.1,4354.0,8.05788343]
["bitfinex","ETHUSD",1756514012970,1e-08,4354.1,4354.0,8.51388343]
["bitfinex","ETHUSD",1756514013902,1e-08,4354.1,4354.0,3.73588343]
["bitfinex","ETHUSD",1756514014068,1e-08,4354.1,4354.0,7.76088343]
["bitfinex","ETHUSD",1756514016000,1e-08,4354.1,4354.0,3.73588343]
["bitfinex","ETHUSD",1756514018273,1e-08,4354.1,4354.0,4.03288343]
["bitfinex","ETHUSD",1756514018993,1e-08,4354.1,4354.0,3.73588343]
["bitfinex","ETHUSD",1756514019363,0.30490001,4354.1,4354.0,3.73588343]
["bitfinex","ETHUSD",1756514019574,0.75050001,4354.1,4354.0,0.1152]
["bitfinex","ETHUSD",1756514019770,2.51650001,4354.1,4354.0,0.1152]
["bitfinex","ETHUSD",1756514020683,2.51650001,4354.1,4353.8,0.022]
["bitfinex","ETHUSD",1756514023074,2.51650001,4354.1,4353.7,0.1152]
["bitfinex","ETHUSD",1756514023075,0.4456,4354.0,4353.7,0.1152]
["bitfinex","ETHUSD",1756514023401,0.3049,4353.8,4353.7,2.41206606]
["bitfinex","ETHUSD",1756514023774,0.7505,4353.8,4353.7,2.41206606]
["bitfinex","ETHUSD",1756514024893,0.7505,4353.8,4353.7,0.1152]
["bitfinex","ETHUSD",1756514026420,4.7585,4353.8,4353.7,2.41209689]
["bitfinex","ETHUSD",1756514027882,4.3129,4353.8,4353.7,2.41209689]
["bitfinex","ETHUSD",1756514028216,4.7585,4353.8,4353.7,0.1152]
["bitfinex","ETHUSD",1756514028714,4.7535,4353.8,4353.7,0.1152]
["bitfinex","ETHUSD",1756514034595,4.3079,4353.8,4353.7,0.1152]
["bitfinex","ETHUSD",1756514034789,4.7368,4353.8,4353.7,0.1152]
["bitfinex","ETHUSD",1756514037606,4.3079,4353.8,4353.7,0.1152]
["bitfinex","ETHUSD",1756514038153,0.3049,4353.8,4353.7,0.1152]
["bitfinex","ETHUSD",1756514038310,3.988,4353.8,4353.7,2.41209689]
["bitfinex","ETHUSD",1756514039211,3.988,4353.8,4353.7,0.1152]
["bitfinex","ETHUSD",1756514039809,3.988,4353.8,4353.7,2.41209689]
["bitfinex","ETHUSD",1756514040606,1e-08,4354.1,4354.0,2.29673863]
["bitfinex","ETHUSD",1756514040925,1e-08,4354.1,4354.0,6.85500601]
["bitfinex","ETHUSD",1756514041126,1e-08,4354.1,4354.0,6.94723863]
["bitfinex","ETHUSD",1756514041636,1e-08,4354.1,4354.0,7.03926763]
["bitfinex","ETHUSD",1756514041841,1e-08,4354.1,4354.0,8.41830343]
["bitfinex","ETHUSD",1756514043107,1e-08,4354.1,4354.0,7.96830343]
["bitfinex","ETHUSD",1756514043309,1e-08,4354.1,4354.0,7.87627443]
["bitfinex","ETHUSD",1756514052751,1e-08,4354.1,4354.0,8.32627443]
["bitfinex","ETHUSD",1756514052963,1e-08,4354.1,4354.0,8.77717443]
["bitfinex","ETHUSD",1756514055058,1e-08,4354.1,4354.0,8.78117443]
["bitfinex","ETHUSD",1756514059467,1e-08,4354.1,4354.0,8.33117443]
["bitfinex","ETHUSD",1756514059676,1e-08,4354.1,4354.0,12.29117443]
["bitfinex","ETHUSD",1756514060053,1e-08,4354.1,4354.0,12.76117443]
["bitfinex","ETHUSD",1756514060967,1e-08,4354.1,4354.0,12.29117443]
["bitfinex","ETHUSD",1756514061686,1e-08,4354.1,4354.0,11.99687443]
["bitfinex","ETHUSD",1756514062173,0.28540001,4354.1,4354.0,11.99487443]
["bitfinex","ETHUSD",1756514062676,1e-08,4354.1,4354.0,11.99487443]
["bitfinex","ETHUSD",1756514063960,0.75760001,4354.1,4354.0,10.75097443]
["bitfinex","ETHUSD",1756514064161,0.75760001,4354.1,4354.0,11.54297443]
["bitfinex","ETHUSD",1756514066474,0.28540001,4354.1,4354.0,11.54297443]
["bitfinex","ETHUSD",1756514066653,1e-08,4354.1,4354.0,11.54297443]
["bitfinex","ETHUSD",1756514068360,1e-08,4354.1,4354.0,11.84117443]
["bitfinex","ETHUSD",1756514069791,0.75760001,4354.1,4354.0,11.54297443]
["bitfinex","ETHUSD",1756514071786,0.28540001,4354.1,4354.0,8.54297443]
["bitfinex","ETHUSD",1756514074688,0.28540001,4354.1,4354.0,8.53097443]
["bitfinex","ETHUSD",1756514076190,1e-08,4354.1,4354.0,4.58697443]
["bitfinex","ETHUSD",1756514076392,1e-08,4354.1,4354.0,8.82817443]
["bitfinex","ETHUSD",1756514077388,1e-08,4354.1,4354.0,4.88517443]
["bitfinex","ETHUSD",1756514077587,1e-08,4354.1,4354.0,8.82617443]
["bitfinex","ETHUSD",1756514077791,1e-08,4354.1,4354.0,4.88517443]
["bitfinex","ETHUSD",1756514077976,1e-08,4354.1,4354.0,8.82417443]
["bitfinex","ETHUSD",1756514078498,1e-08,4354.1,4354.0,8.52597443]
["bitfinex","ETHUSD",1756514078991,0.28540001,4354.1,4354.0,8.52597443]
["bitfinex","ETHUSD",1756514079291,0.75760001,4354.1,4354.0,8.52597443]
["bitfinex","ETHUSD",1756514080689,0.75760001,4354.1,4354.0,7.73197443]
["bitfinex","ETHUSD",1756514084092,0.28540001,4354.1,4354.0,7.73197443]
["bitfinex","ETHUSD",1756514085913,0.75760001,4354.1,4354.0,7.73197443]
["bitfinex","ETHUSD",1756514087512,0.28540001,4354.1,4354.0,7.73197443]
["bitfinex","ETHUSD",1756514087711,0.75760001,4354.1,4354.0,7.73197443]
["bitfinex","ETHUSD",1756514089218,0.75760001,4354.1,4354.0,3.79497443]
["bitfinex","ETHUSD",1756514089416,0.74100001,4354.1,4354.0,2.41593863]
["bitfinex","ETHUSD",1756514093738,0.74100001,4354.1,4354.0,3.10624363]
["bitfinex","ETHUSD",1756514094083,1e-08,4354.1,4354.0,3.10624363]
["bitfinex","ETHUSD",1756514094326,0.74790001,4354.1,4354.0,2.41593863]
["bitfinex","ETHUSD",1756514094490,0.74790001,4354.1,4354.0,2.87153863]
["bitfinex","ETHUSD",1756514097440,0.29230001,4354.1,4354.0,2.87153863]
["bitfinex","ETHUSD",1756514097727,0.74790001,4354.1,4354.0,2.87153863]
["bitfinex","ETHUSD",1756514100307,1e-08,4354.1,4354.0,2.87153863]
["bitfinex","ETHUSD",1756514100519,1e-08,4354.1,4354.0,3.48702513]
["bitfinex","ETHUSD",1756514100814,1e-08,4354.1,4354.0,3.93992513]
["bitfinex","ETHUSD",1756514101315,1e-08,4354.1,4354.0,4.73192513]
["bitfinex","ETHUSD",1756514101532,1e-08,4354.1,4354.0,7.70895775]
["bitfinex","ETHUSD",1756514104936,0.96790001,4354.1,4353.6,0.004]
["bitfinex","ETHUSD",1756514105110,2.29731902,4352.9,4351.3,2.88672939]
["bitfinex","ETHUSD",1756514105437,16.17398696,4352.9,4351.2,0.092083]
["bitfinex","ETHUSD",1756514105640,16.92188696,4352.9,4351.0,10.02479952]
["bitfinex","ETHUSD",1756514106162,17.53490349,4352.9,4351.0,10.02479952]
["bitfinex","ETHUSD",1756514107315,18.32690349,4352.9,4351.0,10.02479952]
["bitfinex","ETHUSD",1756514107642,2.29757399,4352.5,4351.0,10.02479952]
["bitfinex","ETHUSD",1756514107963,12.98051485,4351.9,4351.0,10.02479952]
["bitfinex","ETHUSD",1756514108141,19.23181485,4351.9,4351.0,10.02479952]
["bitfinex","ETHUSD",1756514108311,19.68741485,4351.9,4351.0,10.02479952]
["bitfinex","ETHUSD",1756514108722,9.7069,4351.9,4351.0,10.02479952]
["bitfinex","ETHUSD",1756514109551,9.7069,4351.9,4351.8,0.026]
["bitfinex","ETHUSD",1756514110054,9.7059,4351.9,4351.8,0.026]
["bitfinex","ETHUSD",1756514110441,12.00374691,4351.9,4351.8,0.026]
["bitfinex","ETHUSD",1756514114557,9.7059,4351.9,4351.8,0.026]
["bitfinex","ETHUSD",1756514114762,12.00374691,4351.9,4351.8,0.026]
["bitfinex","ETHUSD",1756514114924,8.03174691,4351.9,4351.8,0.026]
["bitfinex","ETHUSD",1756514115125,12.11194691,4351.9,4351.8,0.026]
["bitfinex","ETHUSD",1756514115952,8.14694691,4351.9,4351.8,0.026]
["bitfinex","ETHUSD",1756514116158,12.11194691,4351.9,4351.8,0.026]
["bitfinex","ETHUSD",1756514116660,4.986,4351.9,4351.8,0.026]
["bitfinex","ETHUSD",1756514116822,11.54014691,4351.9,4351.8,0.026]
["bitfinex","ETHUSD",1756514117029,9.6979,4351.9,4351.8,0.026]
["bitfinex","ETHUSD",1756514118847,11.99574691,4351.9,4351.8,0.026]
["bitfinex","ETHUSD",1756514119624,9.6979,4351.9,4351.8,0.026]
["bitfinex","ETHUSD",1756514120223,11.99574691,4351.9,4351.8,0.026]
["bitfinex","ETHUSD",1756514122362,2.29869204,4350.3,4349.8,0.022]
["bitfinex","ETHUSD",1756514122574,3.0,4349.8,4348.4,0.499]
["bitfinex","ETHUSD",1756514122774,3.0,4349.6,4348.8,0.4673]
["bitfinex","ETHUSD",1756514123068,2.29922944,4349.3,4348.8,0.4673]
["bitfinex","ETHUSD",1756514123267,0.499,4350.1,4349.2,0.2945]
["bitfinex","ETHUSD",1756514123470,0.22,4350.7,4349.3,0.792]
["bitfinex","ETHUSD",1756514123644,3.743,4350.6,4349.4,0.82841024]
["bitfinex","ETHUSD",1756514123846,3.743,4350.6,4349.5,0.4453]
["bitfinex","ETHUSD",1756514124032,3.743,4350.6,4349.8,2.29894695]
["bitfinex","ETHUSD",1756514124232,3.743,4350.6,4349.8,0.4453]
["bitfinex","ETHUSD",1756514124569,17.3203246,4349.9,4348.8,0.022]
["bitfinex","ETHUSD",1756514124741,3.0,4349.2,4348.8,0.022]
["bitfinex","ETHUSD",1756514124946,4.048,4349.1,4348.8,0.022]
["bitfinex","ETHUSD",1756514125151,5.59423204,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756514125364,5.81423204,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756514125535,3.9492,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756514125736,6.24863204,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756514126258,3.09164355,4348.5,4348.4,0.499]
["bitfinex","ETHUSD",1756514126466,3.09164355,4348.5,4347.8,0.022]
["bitfinex","ETHUSD",1756514126467,2.2999609,4347.9,4347.8,0.022]
["bitfinex","ETHUSD",1756514126638,28.4512855,4347.9,4347.8,0.022]
["bitfinex","ETHUSD",1756514126844,24.8216855,4347.9,4347.8,0.022]
["bitfinex","ETHUSD",1756514127202,26.5857246,4347.9,4347.8,0.022]
["bitfinex","ETHUSD",1756514128135,28.8856855,4347.9,4347.8,0.022]
["bitfinex","ETHUSD",1756514129873,28.8826855,4347.9,4347.8,0.022]
["bitfinex","ETHUSD",1756514130740,29.6746855,4347.9,4347.8,0.022]
["bitfinex","ETHUSD",1756514130952,28.8826855,4347.9,4347.8,0.022]
["bitfinex","ETHUSD",1756514131459,0.792,4347.7,4346.0,10.4453]
["bitfinex","ETHUSD",1756514131665,17.0255246,4347.3,4346.0,10.4453]
["bitfinex","ETHUSD",1756514131852,0.2948,4346.9,4346.0,10.4453]
["bitfinex","ETHUSD",1756514132232,9.1248,4346.9,4346.0,10.4453]
["bitfinex","ETHUSD",1756514132405,9.1258,4346.9,4346.0,12.74625507]
["bitfinex","ETHUSD",1756514132682,9.1228,4346.9,4346.0,12.74626499]
["bitfinex","ETHUSD",1756514132883,9.238,4346.9,4346.0,12.74626499]
["bitfinex","ETHUSD",1756514133075,9.238,4346.9,4346.0,10.4453]
["bitfinex","ETHUSD",1756514133459,9.237,4346.9,4346.0,10.4453]
["bitfinex","ETHUSD",1756514133788,11.53749,4346.9,4346.0,10.4453]
["bitfinex","ETHUSD",1756514133970,5.178,4346.9,4346.0,10.4453]
["bitfinex","ETHUSD",1756514134289,8.9412,4346.9,4346.3,0.4453]
["bitfinex","ETHUSD",1756514134457,8.9412,4346.9,4346.8,0.3165]
["bitfinex","ETHUSD",1756514134785,8.9412,4346.9,4346.8,0.7618]
["bitfinex","ETHUSD",1756514134993,1.768,4346.9,4346.8,0.7618]
["bitfinex","ETHUSD",1756514135283,5.9594,4348.3,4346.8,0.7618]
["bitfinex","ETHUSD",1756514135284,1.768,4347.8,4346.8,1.06804316]
["bitfinex","ETHUSD",1756514135470,1.768,4347.7,4347.3,0.1152]
["bitfinex","ETHUSD",1756514135668,1.768,4347.6,4347.5,2.30017251]
["bitfinex","ETHUSD",1756514135889,5.827,4347.6,4347.5,3.03997251]
["bitfinex","ETHUSD",1756514136071,5.827,4347.6,4347.5,3.15517251]
["bitfinex","ETHUSD",1756514136270,1.768,4347.6,4347.5,3.15517251]
["bitfinex","ETHUSD",1756514136584,1.788,4347.6,4347.5,1.40054297]
["bitfinex","ETHUSD",1756514136789,1.788,4347.6,4347.5,3.70071548]
["bitfinex","ETHUSD",1756514136957,1.788,4347.6,4347.5,3.15517251]
["bitfinex","ETHUSD",1756514137981,4.059,4347.6,4347.5,3.15517251]
["bitfinex","ETHUSD",1756514138899,1.769,4348.3,4348.0,2.29989501]
["bitfinex","ETHUSD",1756514139119,1.769,4348.3,4348.2,0.2945]
["bitfinex","ETHUSD",1756514139307,8.827,4348.3,4348.2,0.2945]
["bitfinex","ETHUSD",1756514139707,3.0,4348.2,4347.7,2.74534696]
["bitfinex","ETHUSD",1756514140011,3.0,4348.2,4347.7,0.4453]
["bitfinex","ETHUSD",1756514140217,3.0,4348.2,4347.3,2.30022977]
["bitfinex","ETHUSD",1756514141001,3.4344,4348.2,4347.3,2.30022977]
["bitfinex","ETHUSD",1756514141218,3.4344,4348.2,4347.2,0.4453]
["bitfinex","ETHUSD",1756514141535,3.0,4348.2,4347.7,2.30005029]
["bitfinex","ETHUSD",1756514141741,3.0,4348.2,4347.4,2.30018549]
["bitfinex","ETHUSD",1756514142025,3.0,4348.2,4347.2,2.74560565]
["bitfinex","ETHUSD",1756514142332,3.0,4348.2,4347.4,2.30022542]
["bitfinex","ETHUSD",1756514142537,3.0,4348.2,4347.5,0.4453]
["bitfinex","ETHUSD",1756514142836,3.0,4348.2,4347.6,2.30007064]
["bitfinex","ETHUSD",1756514143730,3.0,4348.2,4347.5,0.4453]
["bitfinex","ETHUSD",1756514144105,1.769,4348.3,4347.3,0.4453]
["bitfinex","ETHUSD",1756514144303,3.0,4348.1,4347.6,2.30007284]
["bitfinex","ETHUSD",1756514144504,3.0,4348.1,4347.7,0.4453]
["bitfinex","ETHUSD",1756514144804,3.0,4348.1,4347.7,2.74532038]
["bitfinex","ETHUSD",1756514145020,3.0,4348.1,4347.7,0.4453]
["bitfinex","ETHUSD",1756514145227,3.0,4348.1,4347.6,2.30011416]
["bitfinex","ETHUSD",1756514145933,3.0,4348.1,4347.7,2.30006213]
["bitfinex","ETHUSD",1756514146133,3.0,4348.1,4346.8,2.32253927]
["bitfinex","ETHUSD",1756514146134,3.0,4348.1,4347.5,2.30012531]
["bitfinex","ETHUSD",1756514146528,3.0,4348.1,4347.4,0.4453]
["bitfinex","ETHUSD",1756514147130,3.0,4348.1,4347.5,2.30015222]
["bitfinex","ETHUSD",1756514147328,3.0,4348.1,4347.4,0.4453]
["bitfinex","ETHUSD",1756514147528,3.0,4348.1,4347.4,2.74552199]
["bitfinex","ETHUSD",1756514147735,3.0,4348.1,4347.5,2.30016935]
["bitfinex","ETHUSD",1756514148535,1.769,4348.3,4348.0,0.2945]
["bitfinex","ETHUSD",1756514148838,3.0,4348.2,4348.1,2.2998551]
["bitfinex","ETHUSD",1756514149038,7.041,4348.2,4348.1,3.0675551]
["bitfinex","ETHUSD",1756514149907,1.769,4348.3,4348.2,2.29980221]
["bitfinex","ETHUSD",1756514150108,5.81,4348.3,4348.2,2.76390221]
["bitfinex","ETHUSD",1756514150404,5.81,4348.3,4348.2,3.06750221]
["bitfinex","ETHUSD",1756514150609,1.769,4348.3,4348.2,3.06750221]
["bitfinex","ETHUSD",1756514150817,5.808,4348.3,4348.2,3.06750221]
["bitfinex","ETHUSD",1756514151735,1.769,4348.3,4348.2,3.61576153]
["bitfinex","ETHUSD",1756514152038,0.1372,4348.8,4348.2,3.61576153]
["bitfinex","ETHUSD",1756514152039,0.022,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756514152338,4.058,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756514152516,4.058,4348.8,4348.7,2.41473779]
["bitfinex","ETHUSD",1756514152717,4.058,4348.8,4348.7,0.4188]
["bitfinex","ETHUSD",1756514152917,4.058,4348.8,4348.7,2.71833779]
["bitfinex","ETHUSD",1756514156410,4.058,4348.8,4348.7,3.18243779]
["bitfinex","ETHUSD",1756514158050,4.058,4348.8,4348.7,2.71833779]
["bitfinex","ETHUSD",1756514158551,4.058,4348.8,4348.7,3.18243779]
["bitfinex","ETHUSD",1756514159951,4.045,4348.8,4348.7,3.18243779]
["bitfinex","ETHUSD",1756514160111,4.046,4348.8,4348.7,3.73064412]
["bitfinex","ETHUSD",1756514160308,0.023,4348.8,4348.7,3.63843949]
["bitfinex","ETHUSD",1756514160512,0.023,4348.8,4348.7,3.75363949]
["bitfinex","ETHUSD",1756514160741,0.023,4348.8,4348.7,4.52264412]
["bitfinex","ETHUSD",1756514160915,0.001,4349.3,4349.2,2.29927342]
["bitfinex","ETHUSD",1756514161120,4.022,4349.3,4349.2,2.52920076]
["bitfinex","ETHUSD",1756514161326,4.022,4349.3,4349.2,3.41210076]
["bitfinex","ETHUSD",1756514161636,4.022,4349.3,4349.2,4.20410076]
["bitfinex","ETHUSD",1756514162836,0.001,4349.3,4349.2,4.20410076]
["bitfinex","ETHUSD",1756514163510,0.2928,4349.3,4349.2,2.41447342]
["bitfinex","ETHUSD",1756514163710,0.001,4349.3,4349.2,2.71807342]
["bitfinex","ETHUSD",1756514163910,0.001,4349.3,4349.2,3.18217342]
["bitfinex","ETHUSD",1756514164713,4.017,4349.3,4349.2,3.18217342]
["bitfinex","ETHUSD",1756514166122,4.3088,4349.3,4349.2,2.41447342]
["bitfinex","ETHUSD",1756514166551,4.7716,4349.3,4349.2,2.41447342]
["bitfinex","ETHUSD",1756514167347,4.3088,4349.3,4349.2,2.41447342]
["bitfinex","ETHUSD",1756514167849,4.014,4349.3,4349.2,2.71807342]
["bitfinex","ETHUSD",1756514168051,4.014,4349.3,4349.2,2.41447342]
["bitfinex","ETHUSD",1756514168454,4.3058,4349.3,4349.2,2.41447342]
["bitfinex","ETHUSD",1756514169664,4.7686,4349.3,4349.2,2.41447342]
["bitfinex","ETHUSD",1756514170849,4.014,4349.3,4349.2,2.41447342]
["bitfinex","ETHUSD",1756514171619,4.3058,4349.3,4349.2,2.41447342]
["bitfinex","ETHUSD",1756514172057,4.2998,4349.3,4349.2,2.41447342]
["bitfinex","ETHUSD",1756514173621,4.7626,4349.3,4349.2,0.1152]
["bitfinex","ETHUSD",1756514174719,10.06182056,4349.3,4349.2,0.1152]
["bitfinex","ETHUSD",1756514174956,3.0,4349.2,4347.4,0.4641]
["bitfinex","ETHUSD",1756514175156,2.29943525,4348.9,4347.8,2.32201029]
["bitfinex","ETHUSD",1756514175327,0.2918,4347.9,4347.8,0.022]
["bitfinex","ETHUSD",1756514175643,4.2958,4347.9,4347.8,0.022]
["bitfinex","ETHUSD",1756514175836,1.768,4348.0,4347.8,0.4408]
["bitfinex","ETHUSD",1756514176046,4.004,4347.9,4347.8,2.7408138]
["bitfinex","ETHUSD",1756514176864,4.2958,4347.9,4347.8,2.4372138]
["bitfinex","ETHUSD",1756514177062,4.004,4347.9,4347.8,2.7408138]
["bitfinex","ETHUSD",1756514177825,4.004,4347.9,4347.8,2.7448138]
["bitfinex","ETHUSD",1756514178552,1.768,4348.9,4347.9,0.792]
["bitfinex","ETHUSD",1756514178753,1.768,4348.9,4347.8,1.41379193]
["bitfinex","ETHUSD",1756514178754,1.768,4348.9,4348.8,2.61218491]
["bitfinex","ETHUSD",1756514178952,6.0698,4348.9,4348.8,0.1152]
["bitfinex","ETHUSD",1756514179129,6.5328,4348.9,4347.8,0.026]
["bitfinex","ETHUSD",1756514179337,6.5328,4348.9,4348.6,0.1152]
["bitfinex","ETHUSD",1756514180063,6.0698,4348.9,4348.6,0.1152]
["bitfinex","ETHUSD",1756514180227,2.0668,4348.9,4347.8,0.026]
["bitfinex","ETHUSD",1756514180431,4.01,4348.8,4348.5,2.29959133]
["bitfinex","ETHUSD",1756514180631,4.01,4348.8,4348.4,0.1152]
["bitfinex","ETHUSD",1756514181032,4.01,4348.8,4348.5,2.29959326]
["bitfinex","ETHUSD",1756514181336,4.011,4348.7,4348.5,2.29959326]
["bitfinex","ETHUSD",1756514181657,4.011,4348.7,4348.4,0.1152]
["bitfinex","ETHUSD",1756514181658,0.2988,4348.6,4348.4,0.1152]
["bitfinex","ETHUSD",1756514181848,0.2988,4348.6,4348.4,2.4148735]
["bitfinex","ETHUSD",1756514182563,1.768,4348.9,4348.5,0.3127]
["bitfinex","ETHUSD",1756514182736,4.008,4348.8,4348.5,0.3127]
["bitfinex","ETHUSD",1756514183129,4.008,4348.8,4348.5,2.29963942]
["bitfinex","ETHUSD",1756514183454,0.2988,4348.6,4348.4,0.1152]
["bitfinex","ETHUSD",1756514183637,4.008,4348.5,4348.4,0.1152]
["bitfinex","ETHUSD",1756514183840,4.3068,4348.5,4348.4,2.41489644]
["bitfinex","ETHUSD",1756514184040,4.3068,4348.5,4348.4,0.1152]
["bitfinex","ETHUSD",1756514184957,3.0,4348.4,4347.8,0.026]
["bitfinex","ETHUSD",1756514185255,3.0,4348.4,4348.0,0.1152]
["bitfinex","ETHUSD",1756514185456,0.2988,4348.1,4348.0,0.1152]
["bitfinex","ETHUSD",1756514185660,6.0708,4348.1,4348.0,0.1152]
["bitfinex","ETHUSD",1756514186454,6.5338,4348.1,4347.8,0.026]
["bitfinex","ETHUSD",1756514186639,6.5338,4348.1,4347.8,0.1412]
["bitfinex","ETHUSD",1756514187030,2.762908,4348.0,4347.8,0.026]
["bitfinex","ETHUSD",1756514187330,4.004,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756514187529,4.7658,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756514188356,3.0617609,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756514188654,7.0637609,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756514188827,7.1789609,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756514191061,10.1789609,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756514191243,7.1789609,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756514192044,10.1789609,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756514192248,10.3989609,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756514204968,11.1909609,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756514205168,18.3709609,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756514210581,14.3689609,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756514210782,16.7891609,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756514211280,17.0827609,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756514213076,17.5553609,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756514215281,2.3000667,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756514215480,9.4880667,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756514215796,9.7816667,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756514218666,5.8136667,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756514218876,9.7796667,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756514220170,9.4860667,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756514220370,9.4860667,4347.7,4347.6,0.3077]
["bitfinex","ETHUSD",1756514220371,9.4840667,4347.7,4347.6,0.3077]
["bitfinex","ETHUSD",1756514220595,9.4820667,4347.7,4347.6,0.7604]
["bitfinex","ETHUSD",1756514222274,9.4820667,4347.7,4347.6,0.3077]
["bitfinex","ETHUSD",1756514223891,9.4790667,4347.7,4347.6,0.3077]
["bitfinex","ETHUSD",1756514224901,0.22,4347.7,4347.6,0.7604]
["bitfinex","ETHUSD",1756514225196,4.186,4347.7,4347.6,0.7604]
["bitfinex","ETHUSD",1756514225372,3.966,4347.7,4347.6,0.88211]
["bitfinex","ETHUSD",1756514225578,3.966,4347.7,4347.6,3.1822296]
["bitfinex","ETHUSD",1756514225778,1.769,4348.2,4347.6,0.88211]
["bitfinex","ETHUSD",1756514225975,3.967,4348.1,4347.6,0.42941]
["bitfinex","ETHUSD",1756514226174,3.967,4348.1,4347.7,0.4527]
["bitfinex","ETHUSD",1756514226374,3.967,4348.1,4348.0,0.3037]
["bitfinex","ETHUSD",1756514226601,1.769,4348.2,4348.0,0.7564]
["bitfinex","ETHUSD",1756514226781,3.966,4348.1,4348.0,0.3037]
["bitfinex","ETHUSD",1756514227304,3.965,4348.1,4348.0,0.7564]
["bitfinex","ETHUSD",1756514227701,6.2648551,4348.1,4348.0,0.3037]
["bitfinex","ETHUSD",1756514229173,6.2648551,4348.1,4347.6,0.004]
["bitfinex","ETHUSD",1756514229174,2.3000667,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756514229397,9.2640667,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756514229903,9.5576667,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756514230088,10.2502667,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756514231002,10.2502667,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1756514231794,9.7766667,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1756514232390,5.5200667,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1756514232576,9.4830667,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1756514232777,9.7766667,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1756514234019,10.2492667,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1756514235007,10.3644667,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1756514235192,10.2492667,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1756514236579,9.7716667,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1756514236807,10.2442667,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1756514239700,6.2862667,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1756514239904,10.2422667,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1756514240490,10.2422667,4347.7,4346.7,0.4527]
["bitfinex","ETHUSD",1756514240491,2.30049,4346.9,4345.9,0.4348]
["bitfinex","ETHUSD",1756514240702,11.24249,4346.9,4346.1,0.4348]
["bitfinex","ETHUSD",1756514240892,11.54139,4346.9,4346.1,0.4348]
["bitfinex","ETHUSD",1756514241693,11.99299,4346.9,4346.1,0.4348]
["bitfinex","ETHUSD",1756514242018,12.10882715,4346.9,4346.1,0.4348]
["bitfinex","ETHUSD",1756514244416,12.10882715,4346.9,4344.9,0.691744]
["bitfinex","ETHUSD",1756514244417,11.65722715,4346.9,4344.9,2.99325973]
["bitfinex","ETHUSD",1756514244623,12.10882715,4346.9,4345.9,0.4348]
["bitfinex","ETHUSD",1756514244991,0.792,4345.9,4344.8,0.022]
["bitfinex","ETHUSD",1756514245193,0.1152,4344.9,4344.8,0.022]
["bitfinex","ETHUSD",1756514245392,5.736,4344.9,4344.8,0.022]
["bitfinex","ETHUSD",1756514245689,5.988,4344.9,4344.8,0.022]
["bitfinex","ETHUSD",1756514245889,5.988,4344.9,4344.8,0.747]
["bitfinex","ETHUSD",1756514245890,8.28954894,4344.9,4344.8,0.747]
["bitfinex","ETHUSD",1756514246496,4.29054894,4344.9,4344.8,0.747]
["bitfinex","ETHUSD",1756514246707,8.28954894,4344.9,4344.8,0.747]
["bitfinex","ETHUSD",1756514247518,11.28954894,4344.9,4344.8,0.3122]
["bitfinex","ETHUSD",1756514247817,11.28954894,4344.9,4344.8,0.747]
["bitfinex","ETHUSD",1756514247997,11.28954894,4344.9,4344.8,0.3122]
["bitfinex","ETHUSD",1756514248325,11.28954894,4344.9,4344.8,0.022]
["bitfinex","ETHUSD",1756514248492,11.28954894,4344.9,4344.8,0.3122]
["bitfinex","ETHUSD",1756514248493,7.29054894,4344.9,4344.8,0.3122]
["bitfinex","ETHUSD",1756514248692,11.29454894,4344.9,4344.8,0.3122]
["bitfinex","ETHUSD",1756514248892,7.29054894,4344.9,4344.8,0.3122]
["bitfinex","ETHUSD",1756514249094,11.29454894,4344.9,4344.8,0.747]
["bitfinex","ETHUSD",1756514250098,5.992,4344.9,4344.8,0.747]
["bitfinex","ETHUSD",1756514251099,5.993,4344.9,4344.8,0.747]
["bitfinex","ETHUSD",1756514252132,5.993,4344.9,4344.8,0.751]
["bitfinex","ETHUSD",1756514253225,0.22,4344.9,4344.8,3.05260191]
["bitfinex","ETHUSD",1756514253424,0.22,4344.9,4344.8,4.38003074]
["bitfinex","ETHUSD",1756514255438,0.22,4344.9,4344.8,4.49523074]
["bitfinex","ETHUSD",1756514255837,0.22,4344.9,4344.8,2.19362883]
["bitfinex","ETHUSD",1756514256035,0.22,4344.9,4344.8,0.8662]
["bitfinex","ETHUSD",1756514256940,4.217,4345.0,4344.8,0.8662]
["bitfinex","ETHUSD",1756514257117,4.217,4345.0,4344.9,0.4348]
["bitfinex","ETHUSD",1756514257321,4.217,4345.0,4344.9,0.725]
["bitfinex","ETHUSD",1756514258912,0.22,4345.0,4344.9,3.14174894]
["bitfinex","ETHUSD",1756514259136,3.993,4345.0,4344.9,3.45852383]
["bitfinex","ETHUSD",1756514259337,3.993,4345.0,4344.9,4.15026483]
["bitfinex","ETHUSD",1756514259737,3.993,4345.0,4344.9,1.84871589]
["bitfinex","ETHUSD",1756514260125,3.993,4345.0,4344.9,4.15026483]
["bitfinex","ETHUSD",1756514260520,3.993,4345.0,4344.9,1.84871589]
["bitfinex","ETHUSD",1756514260759,0.22,4345.6,4344.9,1.15697489]
["bitfinex","ETHUSD",1756514260921,0.22,4345.6,4344.9,1.04177489]
["bitfinex","ETHUSD",1756514261121,0.22,4345.6,4345.4,0.1152]
["bitfinex","ETHUSD",1756514261354,3.992,4345.5,4345.4,0.1152]
["bitfinex","ETHUSD",1756514261646,3.991,4345.5,4345.4,0.4054]
["bitfinex","ETHUSD",1756514261812,0.22,4345.6,4345.4,0.4054]
["bitfinex","ETHUSD",1756514262011,3.991,4345.5,4345.4,0.8402]
["bitfinex","ETHUSD",1756514263036,0.22,4345.6,4345.4,0.4054]
["bitfinex","ETHUSD",1756514263237,6.59013115,4345.5,4345.4,0.1152]
["bitfinex","ETHUSD",1756514263418,2.3013231,4345.4,4345.0,0.1152]
["bitfinex","ETHUSD",1756514263740,6.28936897,4345.3,4345.0,0.1152]
["bitfinex","ETHUSD",1756514264244,2.30139161,4345.2,4345.0,0.1152]
["bitfinex","ETHUSD",1756514264433,3.989,4345.1,4345.0,0.1152]
["bitfinex","ETHUSD",1756514265042,6.589343,4345.1,4345.0,0.1152]
["bitfinex","ETHUSD",1756514265246,2.600343,4345.1,4345.0,0.1152]
["bitfinex","ETHUSD",1756514265448,6.587343,4345.1,4345.0,0.1152]
["bitfinex","ETHUSD",1756514267138,6.508443,4345.1,4345.0,0.2902]
["bitfinex","ETHUSD",1756514267727,6.508443,4345.1,4344.8,0.1412]
["bitfinex","ETHUSD",1756514268050,4.207,4345.1,4344.8,0.1412]
["bitfinex","ETHUSD",1756514268241,0.2989,4344.9,4344.8,0.1412]
["bitfinex","ETHUSD",1756514268436,6.58344894,4344.9,4344.8,0.1412]
["bitfinex","ETHUSD",1756514268747,5.753,4344.9,4344.8,0.4314]
["bitfinex","ETHUSD",1756514269549,5.751,4344.9,4344.8,0.8995]
["bitfinex","ETHUSD",1756514270247,5.751,4344.9,4344.8,3.36023151]
["bitfinex","ETHUSD",1756514270447,0.22,4345.1,4345.0,2.30149597]
["bitfinex","ETHUSD",1756514271059,0.22,4345.1,4345.0,3.05979597]
["bitfinex","ETHUSD",1756514271970,4.201,4345.2,4345.1,2.301443]
["bitfinex","ETHUSD",1756514272268,4.201,4345.2,4345.0,3.05979149]
["bitfinex","ETHUSD",1756514272464,4.201,4345.2,4345.0,0.7583]
["bitfinex","ETHUSD",1756514272669,4.201,4345.2,4345.0,0.3084]
["bitfinex","ETHUSD",1756514272852,0.3132,4345.1,4344.8,0.026]
["bitfinex","ETHUSD",1756514273041,3.979,4345.0,4344.8,0.026]
["bitfinex","ETHUSD",1756514273243,0.22,4344.9,4344.8,0.026]
["bitfinex","ETHUSD",1756514273637,0.22,4344.9,4344.8,0.3344]
["bitfinex","ETHUSD",1756514277558,0.22,4344.9,4344.8,2.63600191]
["bitfinex","ETHUSD",1756514277855,0.22,4344.9,4344.8,3.57967579]
["bitfinex","ETHUSD",1756514278754,4.194,4344.9,4344.8,3.57967579]
["bitfinex","ETHUSD",1756514279658,4.194,4344.9,4344.8,3.08590191]
["bitfinex","ETHUSD",1756514280365,4.194,4344.9,4344.8,3.20110191]
["bitfinex","ETHUSD",1756514280534,0.22,4344.9,4344.8,3.20110191]
["bitfinex","ETHUSD",1756514280731,4.189,4344.9,4344.8,3.20110191]
["bitfinex","ETHUSD",1756514281545,0.22,4344.9,4344.8,3.20110191]
["bitfinex","ETHUSD",1756514281751,4.188,4344.9,4344.8,3.75138198]
["bitfinex","ETHUSD",1756514282773,0.22,4344.9,4344.8,3.75138198]
["bitfinex","ETHUSD",1756514283357,0.22,4344.9,4344.8,2.75120191]
["bitfinex","ETHUSD",1756514283539,0.22,4344.9,4344.8,3.20110191]
["bitfinex","ETHUSD",1756514283740,4.186,4345.0,4344.9,2.30154894]
["bitfinex","ETHUSD",1756514284154,4.186,4345.0,4344.9,3.05984894]
["bitfinex","ETHUSD",1756514284566,4.186,4345.0,4344.9,3.85184894]
["bitfinex","ETHUSD",1756514284567,0.22,4345.0,4344.9,3.85184894]
["bitfinex","ETHUSD",1756514285081,0.22,4345.0,4344.9,4.48131403]
["bitfinex","ETHUSD",1756514287453,0.22,4345.0,4344.9,4.03141403]
["bitfinex","ETHUSD",1756514287654,0.22,4345.0,4344.9,4.48131403]
["bitfinex","ETHUSD",1756514289086,0.22,4345.0,4344.9,4.03141403]
["bitfinex","ETHUSD",1756514289384,0.22,4345.0,4344.9,3.72301403]
["bitfinex","ETHUSD",1756514289566,0.22,4345.2,4345.1,2.301443]
["bitfinex","ETHUSD",1756514289892,0.5332,4345.2,4345.1,2.301443]
["bitfinex","ETHUSD",1756514290076,0.5332,4345.2,4345.1,0.1152]
["bitfinex","ETHUSD",1756514290252,0.5332,4345.2,4345.1,2.416643]
["bitfinex","ETHUSD",1756514291486,0.001,4346.0,4345.9,2.30101935]
["bitfinex","ETHUSD",1756514291997,0.001,4346.0,4345.9,3.05931935]
["bitfinex","ETHUSD",1756514294089,0.001,4346.0,4345.9,2.60941935]
["bitfinex","ETHUSD",1756514297408,0.001,4346.0,4345.9,3.05931935]
["bitfinex","ETHUSD",1756514297593,0.001,4346.0,4345.9,3.14546138]
["bitfinex","ETHUSD",1756514298261,0.001,4346.0,4345.7,2.30110095]
["bitfinex","ETHUSD",1756514298262,0.7712,4346.0,4345.1,0.61656461]
["bitfinex","ETHUSD",1756514298462,0.7712,4346.0,4345.8,2.30106238]
["bitfinex","ETHUSD",1756514298781,0.4524,4345.9,4345.7,2.30111722]
["bitfinex","ETHUSD",1756514299099,4.7207,4345.8,4345.7,2.30111722]
["bitfinex","ETHUSD",1756514299267,4.7207,4345.8,4345.5,2.30118153]
["bitfinex","ETHUSD",1756514299677,4.7207,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756514300078,4.2683,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756514300283,4.2683,4345.8,4345.4,2.30127591]
["bitfinex","ETHUSD",1756514300284,4.7207,4345.8,4345.5,2.30120939]
["bitfinex","ETHUSD",1756514300496,4.2683,4345.8,4345.5,2.30120939]
["bitfinex","ETHUSD",1756514300796,4.2683,4345.8,4345.6,2.30117394]
["bitfinex","ETHUSD",1756514300997,0.3133,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756514301302,4.2673,4345.8,4345.5,2.30118818]
["bitfinex","ETHUSD",1756514301464,4.2673,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756514301664,4.2673,4345.8,4345.7,2.41632525]
["bitfinex","ETHUSD",1756514302169,3.954,4345.8,4345.7,2.70852525]
["bitfinex","ETHUSD",1756514302399,4.2673,4345.8,4345.7,2.41632525]
["bitfinex","ETHUSD",1756514302595,0.3133,4345.8,4345.7,2.41632525]
["bitfinex","ETHUSD",1756514302769,4.2673,4345.8,4345.7,2.41632525]
["bitfinex","ETHUSD",1756514303899,3.954,4345.8,4345.7,2.70852525]
["bitfinex","ETHUSD",1756514304397,0.001,4346.0,4345.9,2.30101935]
["bitfinex","ETHUSD",1756514304910,0.001,4346.0,4345.9,3.05311935]
["bitfinex","ETHUSD",1756514305076,0.001,4346.0,4345.9,2.59321935]
["bitfinex","ETHUSD",1756514306894,0.001,4346.0,4345.9,3.05311935]
["bitfinex","ETHUSD",1756514307094,0.001,4346.0,4345.9,3.84511935]
["bitfinex","ETHUSD",1756514307311,0.001,4346.0,4345.9,4.52136127]
["bitfinex","ETHUSD",1756514308316,1e-08,4346.0,4345.9,15.24216315]
["bitfinex","ETHUSD",1756514309070,1e-08,4346.0,4345.9,11.47436127]
["bitfinex","ETHUSD",1756514311202,1e-08,4346.0,4345.9,6.72936127]
["bitfinex","ETHUSD",1756514311403,1e-08,4346.0,4345.9,10.68236127]
["bitfinex","ETHUSD",1756514312107,1e-08,4346.0,4345.9,11.47436127]
["bitfinex","ETHUSD",1756514314107,1e-08,4346.0,4345.9,11.01446127]
["bitfinex","ETHUSD",1756514316905,1e-08,4346.0,4345.9,11.47436127]
["bitfinex","ETHUSD",1756514317500,1e-08,4346.0,4345.9,6.76926127]
["bitfinex","ETHUSD",1756514317701,1e-08,4346.0,4345.9,10.72226127]
["bitfinex","ETHUSD",1756514318201,1e-08,4346.0,4345.9,11.01446127]
["bitfinex","ETHUSD",1756514319484,1e-08,4346.0,4345.9,11.47436127]
["bitfinex","ETHUSD",1756514319879,1e-08,4346.0,4345.9,11.01446127]
["bitfinex","ETHUSD",1756514320781,0.76570001,4346.0,4345.9,2.30101935]
["bitfinex","ETHUSD",1756514322692,0.76570001,4346.0,4345.8,2.30107177]
["bitfinex","ETHUSD",1756514322910,0.31330001,4346.0,4345.7,0.1152]
["bitfinex","ETHUSD",1756514323108,0.4524,4345.9,4345.8,2.30107229]
["bitfinex","ETHUSD",1756514323308,0.7657,4345.9,4345.8,2.30107229]
["bitfinex","ETHUSD",1756514323920,1e-08,4346.0,4345.9,2.30101935]
["bitfinex","ETHUSD",1756514324319,0.31330001,4346.0,4345.9,2.30101935]
["bitfinex","ETHUSD",1756514324690,1e-08,4346.0,4345.9,8.38404851]
["bitfinex","ETHUSD",1756514325518,1e-08,4346.0,4345.9,7.92414851]
["bitfinex","ETHUSD",1756514326094,1e-08,4346.0,4345.9,6.83994851]
["bitfinex","ETHUSD",1756514326095,0.31330001,4346.0,4345.9,6.83994851]
["bitfinex","ETHUSD",1756514326316,0.31330001,4346.0,4345.9,6.36821935]
["bitfinex","ETHUSD",1756514327027,0.31330001,4346.0,4345.9,2.41621935]
["bitfinex","ETHUSD",1756514327741,1e-08,4346.0,4345.9,3.16831935]
["bitfinex","ETHUSD",1756514327922,1e-08,4346.0,4345.9,3.96031935]
["bitfinex","ETHUSD",1756514328118,1e-08,4346.0,4345.9,3.50041935]
["bitfinex","ETHUSD",1756514328320,1e-08,4346.0,4345.9,4.47616851]
["bitfinex","ETHUSD",1756514328821,1e-08,4346.0,4345.9,4.94506851]
["bitfinex","ETHUSD",1756514332127,1e-08,4346.0,4345.9,4.47616851]
["bitfinex","ETHUSD",1756514332343,0.31330001,4346.0,4345.9,7.16021935]
["bitfinex","ETHUSD",1756514333634,0.31330001,4346.0,4345.9,7.85173735]
["bitfinex","ETHUSD",1756514334156,1e-08,4346.0,4345.9,8.15363735]
["bitfinex","ETHUSD",1756514334358,1e-08,4346.0,4345.9,8.62253735]
["bitfinex","ETHUSD",1756514335520,1e-08,4346.0,4345.9,8.15363735]
["bitfinex","ETHUSD",1756514335722,1e-08,4346.0,4345.9,9.19950831]
["bitfinex","ETHUSD",1756514335930,1e-08,4346.0,4345.9,8.89760831]
["bitfinex","ETHUSD",1756514336250,0.31330001,4346.0,4345.9,8.89660831]
["bitfinex","ETHUSD",1756514336629,1e-08,4346.0,4345.9,9.19850831]
["bitfinex","ETHUSD",1756514336935,1e-08,4346.0,4345.9,9.66740831]
["bitfinex","ETHUSD",1756514337820,1e-08,4346.0,4345.9,8.89660831]
["bitfinex","ETHUSD",1756514338021,0.31330001,4346.0,4345.9,8.89660831]
["bitfinex","ETHUSD",1756514339837,1e-08,4346.0,4345.9,8.89660831]
["bitfinex","ETHUSD",1756514341148,0.31330001,4346.0,4345.9,3.10773735]
["bitfinex","ETHUSD",1756514341448,0.31330001,4346.0,4345.9,6.83791935]
["bitfinex","ETHUSD",1756514342530,1e-08,4346.0,4345.9,6.83791935]
["bitfinex","ETHUSD",1756514343548,1e-08,4346.0,4345.9,6.66911935]
["bitfinex","ETHUSD",1756514343734,1e-08,4346.0,4345.9,7.46111935]
["bitfinex","ETHUSD",1756514343931,1e-08,4346.0,4345.9,9.42422851]
["bitfinex","ETHUSD",1756514348854,0.31330001,4346.0,4345.9,3.67891935]
["bitfinex","ETHUSD",1756514349159,0.31330001,4346.0,4345.9,7.62891935]
["bitfinex","ETHUSD",1756514350530,1e-08,4346.0,4345.9,7.93081935]
["bitfinex","ETHUSD",1756514350753,1e-08,4346.0,4345.9,7.62891935]
["bitfinex","ETHUSD",1756514350960,0.31330001,4346.0,4345.9,7.62891935]
["bitfinex","ETHUSD",1756514351155,1e-08,4346.0,4345.9,9.39311851]
["bitfinex","ETHUSD",1756514353631,1e-08,4346.0,4345.9,8.92421851]
["bitfinex","ETHUSD",1756514356460,0.31330001,4346.0,4345.9,8.62131851]
["bitfinex","ETHUSD",1756514357037,1e-08,4346.0,4345.9,8.92321851]
["bitfinex","ETHUSD",1756514357560,1e-08,4346.0,4345.9,9.39211851]
["bitfinex","ETHUSD",1756514361235,1e-08,4346.0,4345.9,8.62131851]
["bitfinex","ETHUSD",1756514362057,1e-08,4346.0,4345.9,4.67231851]
["bitfinex","ETHUSD",1756514362259,0.30320001,4346.0,4345.9,8.62031851]
["bitfinex","ETHUSD",1756514362624,1e-08,4346.0,4345.9,8.45221851]
["bitfinex","ETHUSD",1756514362856,1e-08,4346.0,4345.9,8.89691851]
["bitfinex","ETHUSD",1756514363048,1e-08,4346.0,4345.9,8.60071851]
["bitfinex","ETHUSD",1756514363635,1e-08,4346.0,4345.9,8.90331851]
["bitfinex","ETHUSD",1756514365354,1e-08,4346.0,4345.9,9.34801851]
["bitfinex","ETHUSD",1756514366063,1e-08,4346.0,4345.9,12.34801851]
["bitfinex","ETHUSD",1756514368130,0.30320001,4346.0,4345.9,7.65271851]
["bitfinex","ETHUSD",1756514368347,0.30320001,4346.0,4345.9,11.59971851]
["bitfinex","ETHUSD",1756514369461,0.30320001,4346.0,4345.9,4.65271851]
["bitfinex","ETHUSD",1756514369976,0.30320001,4346.0,4345.9,8.59971851]
["bitfinex","ETHUSD",1756514370173,0.30320001,4346.0,4345.9,8.14861851]
["bitfinex","ETHUSD",1756514371361,1e-08,4346.0,4345.9,8.45121851]
["bitfinex","ETHUSD",1756514371670,1e-08,4346.0,4345.9,8.89591851]
["bitfinex","ETHUSD",1756514375571,1e-08,4346.0,4345.9,8.98811451]
["bitfinex","ETHUSD",1756514381151,1e-08,4346.0,4345.9,8.54341451]
["bitfinex","ETHUSD",1756514383348,1e-08,4346.0,4345.9,8.98811451]
["bitfinex","ETHUSD",1756514386196,0.30320001,4346.0,4345.9,4.29381451]
["bitfinex","ETHUSD",1756514386354,0.75430001,4346.0,4345.9,7.15321935]
["bitfinex","ETHUSD",1756514386554,0.75430001,4346.0,4345.9,3.20821935]
["bitfinex","ETHUSD",1756514386890,0.75430001,4346.0,4345.9,0.1152]
["bitfinex","ETHUSD",1756514387259,0.75430001,4346.0,4345.9,0.0652]
["bitfinex","ETHUSD",1756514395984,0.75430001,4346.0,4345.8,0.004]
["bitfinex","ETHUSD",1756514396303,2.41621935,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756514396503,2.87951935,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756514396797,3.19331935,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756514398305,7.13631935,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756514398876,10.13631935,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756514399492,10.25216461,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756514400189,6.19331935,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756514400388,10.2497647,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756514404103,2.30123115,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1756514404404,18.84923303,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1756514404604,19.62633303,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1756514404910,19.71858703,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1756514408113,2.30139003,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1756514408409,9.35859003,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1756514408609,10.13569003,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1756514410413,6.19369003,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1756514410582,10.13569003,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1756514410913,5.301443,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1756514411079,13.02224488,4345.1,4345.0,1e-08]
["bitfinex","ETHUSD",1756514411489,2.30207877,4343.9,4343.4,0.4351]
["bitfinex","ETHUSD",1756514411777,18.73388065,4343.9,4343.4,0.5503]
["bitfinex","ETHUSD",1756514413010,18.73388065,4343.9,4343.4,0.1152]
["bitfinex","ETHUSD",1756514413217,18.73388065,4343.9,4343.8,0.3312]
["bitfinex","ETHUSD",1756514413576,19.04768065,4343.9,4343.8,0.022]
["bitfinex","ETHUSD",1756514414216,19.51098065,4343.9,4343.8,0.022]
["bitfinex","ETHUSD",1756514414991,19.51098065,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756514416091,3.0,4343.8,4343.3,0.004]
["bitfinex","ETHUSD",1756514416298,13.13834566,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756514416499,17.39314566,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756514416696,17.85644566,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756514417298,17.39314566,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756514417687,17.85644566,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756514418886,17.39314566,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756514420322,13.88314566,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756514420620,17.82414566,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756514423723,17.39314566,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756514425648,17.07934566,4343.4,4343.3,0.3014]
["bitfinex","ETHUSD",1756514425942,17.07934566,4343.4,4343.3,0.7701]
["bitfinex","ETHUSD",1756514426117,13.13834566,4343.4,4343.3,0.7701]
["bitfinex","ETHUSD",1756514426317,10.13834566,4343.4,4343.3,0.7701]
["bitfinex","ETHUSD",1756514426522,11.77700188,4343.4,4343.3,0.7701]
["bitfinex","ETHUSD",1756514426830,14.66180188,4343.4,4343.3,0.7701]
["bitfinex","ETHUSD",1756514427450,14.66080188,4343.4,4343.3,0.7701]
["bitfinex","ETHUSD",1756514430354,6.94,4343.4,4343.3,0.7701]
["bitfinex","ETHUSD",1756514432644,3.94,4343.4,4343.3,0.7701]
["bitfinex","ETHUSD",1756514433361,0.001,4343.8,4343.3,1.0913856]
["bitfinex","ETHUSD",1756514433669,0.001,4343.8,4343.7,2.41738477]
["bitfinex","ETHUSD",1756514433968,3.94,4343.8,4343.7,2.41738477]
["bitfinex","ETHUSD",1756514434136,3.94,4343.8,4343.7,3.18348477]
["bitfinex","ETHUSD",1756514435169,0.001,4343.8,4343.7,3.18348477]
["bitfinex","ETHUSD",1756514435331,0.001,4343.8,4343.7,3.73205984]
["bitfinex","ETHUSD",1756514435658,3.94,4343.8,4343.7,3.73205984]
["bitfinex","ETHUSD",1756514436429,0.001,4343.8,4343.7,3.73205984]
["bitfinex","ETHUSD",1756514437365,0.001,4343.8,4343.7,4.52405984]
["bitfinex","ETHUSD",1756514439486,0.001,4343.8,4343.7,5.21590584]
["bitfinex","ETHUSD",1756514440596,3.939,4343.8,4343.3,0.004]
["bitfinex","ETHUSD",1756514440755,3.939,4343.8,4343.7,0.2974]
["bitfinex","ETHUSD",1756514441154,3.939,4343.8,4343.3,0.695983]
["bitfinex","ETHUSD",1756514441155,4.2454,4343.8,4343.3,0.004]
["bitfinex","ETHUSD",1756514441455,7.72080188,4343.6,4343.3,0.004]
["bitfinex","ETHUSD",1756514441656,8.00929663,4343.5,4343.3,0.004]
["bitfinex","ETHUSD",1756514441869,0.3064,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756514442081,0.7374,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756514443575,0.3064,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756514443773,3.03974378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756514444786,0.7374,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756514444991,0.3064,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756514445149,4.2434,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756514445681,4.6744,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756514445983,6.97674378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756514447394,9.97674378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756514449792,9.54574378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756514449989,7.2434,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756514452575,6.937,4343.4,4343.3,0.3054]
["bitfinex","ETHUSD",1756514452779,9.54264378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756514452980,10.00144378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756514454886,6.936,4343.4,4343.3,0.3054]
["bitfinex","ETHUSD",1756514455102,3.0,4343.4,4343.3,0.3054]
["bitfinex","ETHUSD",1756514455298,6.936,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756514455674,6.936,4343.4,4343.3,0.3054]
["bitfinex","ETHUSD",1756514456309,6.936,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756514456507,7.2393,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756514457011,3.3033,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756514457214,7.2383,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756514457384,9.99944378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756514463316,3.0,4343.3,4343.1,0.02507204]
["bitfinex","ETHUSD",1756514463509,17.07345168,4343.2,4343.1,0.02507204]
["bitfinex","ETHUSD",1756514463715,17.37675168,4343.2,4343.1,0.02507204]
["bitfinex","ETHUSD",1756514464024,17.83555168,4343.2,4343.1,0.02507204]
["bitfinex","ETHUSD",1756514464812,25.01555168,4343.2,4343.1,0.02507204]
["bitfinex","ETHUSD",1756514466831,0.792,4341.5,4338.4,2.30495503]
["bitfinex","ETHUSD",1756514467132,7.72080188,4341.6,4339.8,0.4561]
["bitfinex","ETHUSD",1756514467133,7.72080188,4340.4,4339.8,0.4561]
["bitfinex","ETHUSD",1756514467287,5.705,4340.3,4339.8,0.4561]
["bitfinex","ETHUSD",1756514467492,5.705,4340.2,4339.8,0.4561]
["bitfinex","ETHUSD",1756514467712,5.705,4340.2,4340.1,0.3014]
["bitfinex","ETHUSD",1756514468092,5.705,4340.2,4340.1,0.7355]
["bitfinex","ETHUSD",1756514468288,5.705,4340.2,4340.1,0.6855]
["bitfinex","ETHUSD",1756514468289,18.72984316,4340.2,4340.1,0.6855]
["bitfinex","ETHUSD",1756514469297,16.42580188,4340.2,4340.1,0.6855]
["bitfinex","ETHUSD",1756514469619,16.42680188,4340.2,4340.1,0.6855]
["bitfinex","ETHUSD",1756514470194,16.42680188,4340.2,4340.1,0.2514]
["bitfinex","ETHUSD",1756514470393,3.0,4340.1,4339.8,0.022]
["bitfinex","ETHUSD",1756514470595,3.0,4339.9,4339.8,0.022]
["bitfinex","ETHUSD",1756514470792,9.23920055,4339.9,4339.8,0.022]
["bitfinex","ETHUSD",1756514470997,6.935,4339.9,4339.8,0.022]
["bitfinex","ETHUSD",1756514471309,6.935,4339.9,4339.8,0.3234]
["bitfinex","ETHUSD",1756514472095,2.30414918,4340.0,4339.8,0.7575]
["bitfinex","ETHUSD",1756514472290,6.935,4339.9,4339.8,0.3234]
["bitfinex","ETHUSD",1756514472928,9.23920055,4339.9,4339.8,0.3234]
["bitfinex","ETHUSD",1756514473102,9.23920055,4339.9,4339.8,0.022]
["bitfinex","ETHUSD",1756514473522,9.23920055,4339.9,4339.8,0.3234]
["bitfinex","ETHUSD",1756514474215,9.23920055,4339.9,4339.8,0.022]
["bitfinex","ETHUSD",1756514474526,16.96000243,4339.9,4339.8,0.3234]
["bitfinex","ETHUSD",1756514475028,3.935,4339.9,4339.8,0.3234]
["bitfinex","ETHUSD",1756514475204,6.935,4339.9,4339.8,0.7575]
["bitfinex","ETHUSD",1756514475605,5.30420055,4339.9,4339.8,0.7575]
["bitfinex","ETHUSD",1756514475825,9.23920055,4339.9,4339.8,0.7575]
["bitfinex","ETHUSD",1756514476126,9.23920055,4339.9,4339.8,0.022]
["bitfinex","ETHUSD",1756514476127,9.54250055,4339.9,4339.8,0.022]
["bitfinex","ETHUSD",1756514476538,9.23920055,4339.9,4339.8,0.3234]
["bitfinex","ETHUSD",1756514476837,7.0502,4339.9,4339.8,0.3234]
["bitfinex","ETHUSD",1756514477042,7.0502,4339.9,4339.8,0.7575]
["bitfinex","ETHUSD",1756514479343,1.771,4340.2,4339.8,0.9013]
["bitfinex","ETHUSD",1756514479653,1.771,4340.2,4339.9,0.4627]
["bitfinex","ETHUSD",1756514479812,3.935,4340.1,4339.9,0.4627]
["bitfinex","ETHUSD",1756514480008,3.935,4340.1,4339.6,0.004]
["bitfinex","ETHUSD",1756514480009,2.30422502,4339.9,4339.6,1e-08]
["bitfinex","ETHUSD",1756514480245,2.30473161,4338.9,4335.8,7.76586567]
["bitfinex","ETHUSD",1756514480452,5.707,4338.9,4337.7,2.30533766]
["bitfinex","ETHUSD",1756514480614,5.707,4338.9,4338.8,0.7907]
["bitfinex","ETHUSD",1756514480810,5.707,4338.9,4338.8,3.09548473]
["bitfinex","ETHUSD",1756514481211,5.707,4338.9,4338.8,3.63552621]
["bitfinex","ETHUSD",1756514484353,1.772,4339.6,4339.1,2.30460558]
["bitfinex","ETHUSD",1756514484532,3.936,4339.5,4339.2,0.4627]
["bitfinex","ETHUSD",1756514484729,3.0,4339.4,4338.8,0.022]
["bitfinex","ETHUSD",1756514484930,1.772,4339.6,4338.9,0.4627]
["bitfinex","ETHUSD",1756514484931,3.936,4339.3,4338.9,0.4627]
["bitfinex","ETHUSD",1756514485130,1.772,4339.6,4339.3,0.306]
["bitfinex","ETHUSD",1756514485446,3.0,4339.4,4339.3,0.306]
["bitfinex","ETHUSD",1756514487449,3.0,4339.4,4339.3,0.7687]
["bitfinex","ETHUSD",1756514488445,3.0,4339.5,4339.3,0.7687]
["bitfinex","ETHUSD",1756514488654,7.2451,4339.4,4338.8,0.022]
["bitfinex","ETHUSD",1756514488856,10.02553349,4338.9,4338.8,0.022]
["bitfinex","ETHUSD",1756514489032,16.96153349,4338.9,4338.8,0.022]
["bitfinex","ETHUSD",1756514489229,3.0,4338.8,4336.8,0.022]
["bitfinex","ETHUSD",1756514489443,5.30526291,4337.9,4336.8,0.022]
["bitfinex","ETHUSD",1756514489744,11.34436291,4337.9,4336.8,0.022]
["bitfinex","ETHUSD",1756514489924,11.81486291,4337.9,4336.8,0.022]
["bitfinex","ETHUSD",1756514490321,7.85686291,4337.9,4336.8,0.022]
["bitfinex","ETHUSD",1756514490562,19.65086479,4337.9,4336.8,0.1372]
["bitfinex","ETHUSD",1756514491366,11.93006291,4337.9,4336.8,0.1372]
["bitfinex","ETHUSD",1756514492071,11.46056291,4337.9,4337.0,0.4627]
["bitfinex","ETHUSD",1756514492628,1.8872,4337.9,4337.0,0.4627]
["bitfinex","ETHUSD",1756514492832,8.8452,4337.9,4337.8,0.328]
["bitfinex","ETHUSD",1756514493244,8.8452,4337.9,4337.8,0.7907]
["bitfinex","ETHUSD",1756514493444,4.772,4337.9,4337.8,0.7907]
["bitfinex","ETHUSD",1756514493928,8.73,4337.9,4337.8,0.7907]
["bitfinex","ETHUSD",1756514494562,4.772,4337.9,4337.8,0.7907]
["bitfinex","ETHUSD",1756514494741,3.959,4338.1,4338.0,2.30520977]
["bitfinex","ETHUSD",1756514494947,3.959,4338.3,4338.2,2.30510349]
["bitfinex","ETHUSD",1756514495200,3.959,4338.4,4338.3,2.30505036]
["bitfinex","ETHUSD",1756514495354,1.772,4339.1,4338.7,2.30481578]
["bitfinex","ETHUSD",1756514495566,1.772,4339.1,4338.8,0.4627]
["bitfinex","ETHUSD",1756514495769,1.772,4339.1,4339.0,0.4212]
["bitfinex","ETHUSD",1756514495964,5.73,4339.1,4339.0,0.8839]
["bitfinex","ETHUSD",1756514496269,5.73,4339.1,4339.0,3.18857849]
["bitfinex","ETHUSD",1756514496440,5.73,4339.1,4339.0,0.8839]
["bitfinex","ETHUSD",1756514496868,5.73,4339.1,4339.0,3.18857849]
["bitfinex","ETHUSD",1756514497079,1.816,4339.8,4339.0,3.73790014]
["bitfinex","ETHUSD",1756514497367,3.958,4339.7,4339.4,2.30445033]
["bitfinex","ETHUSD",1756514497569,1.816,4339.8,4339.7,2.41950674]
["bitfinex","ETHUSD",1756514497773,5.774,4339.8,4339.7,3.18820674]
["bitfinex","ETHUSD",1756514498354,0.044,4339.8,4339.7,3.18820674]
["bitfinex","ETHUSD",1756514498553,0.044,4339.8,4339.7,3.73746714]
["bitfinex","ETHUSD",1756514498737,0.044,4339.8,4338.1,0.4627]
["bitfinex","ETHUSD",1756514498738,2.30469108,4339.0,4338.1,0.4627]
["bitfinex","ETHUSD",1756514498940,2.30484872,4338.7,4338.1,0.4627]
["bitfinex","ETHUSD",1756514499152,2.30490258,4338.6,4338.1,0.4627]
["bitfinex","ETHUSD",1756514499377,3.0,4338.7,4338.1,0.4627]
["bitfinex","ETHUSD",1756514500243,2.30494789,4338.5,4338.1,0.4627]
["bitfinex","ETHUSD",1756514500440,3.0,4338.4,4337.6,0.792]
["bitfinex","ETHUSD",1756514500661,3.0,4338.4,4337.8,0.4847]
["bitfinex","ETHUSD",1756514501378,3.0,4338.5,4338.3,0.306]
["bitfinex","ETHUSD",1756514501675,3.0,4338.5,4338.3,0.7687]
["bitfinex","ETHUSD",1756514501881,3.0,4339.1,4338.3,0.7687]
["bitfinex","ETHUSD",1756514502176,0.40462222,4339.8,4339.7,3.09630674]
["bitfinex","ETHUSD",1756514502177,0.044,4339.8,4339.7,3.09630674]
["bitfinex","ETHUSD",1756514502377,0.044,4339.8,4339.7,10.15107662]
["bitfinex","ETHUSD",1756514503677,1e-08,4339.8,4339.7,10.24339762]
["bitfinex","ETHUSD",1756514504584,0.001,4340.6,4340.5,3.09588204]
["bitfinex","ETHUSD",1756514505097,2.30425365,4339.8,4338.5,0.4627]
["bitfinex","ETHUSD",1756514505380,2.30388204,4340.5,4336.7,12.90075504]
["bitfinex","ETHUSD",1756514505381,0.4705,4339.7,4338.1,0.092354]
["bitfinex","ETHUSD",1756514505680,2.30462272,4339.2,4338.2,2.4]
["bitfinex","ETHUSD",1756514505843,0.4705,4339.7,4338.2,2.4]
["bitfinex","ETHUSD",1756514506049,3.0,4339.6,4338.2,2.4]
["bitfinex","ETHUSD",1756514506377,3.0,4339.6,4338.0,1.772]
["bitfinex","ETHUSD",1756514506597,3.0,4339.6,4338.1,3.986]
["bitfinex","ETHUSD",1756514506796,0.4705,4339.7,4338.2,3.985]
["bitfinex","ETHUSD",1756514506996,0.4705,4339.7,4338.0,1.772]
["bitfinex","ETHUSD",1756514506997,2.30474089,4338.9,4338.0,1.772]
["bitfinex","ETHUSD",1756514507484,0.4705,4339.6,4338.0,1.772]
["bitfinex","ETHUSD",1756514507485,2.304805,4338.8,4338.0,1.772]
["bitfinex","ETHUSD",1756514507685,2.30474554,4338.9,4338.0,1.772]
["bitfinex","ETHUSD",1756514507891,0.4705,4339.6,4338.0,1.772]
["bitfinex","ETHUSD",1756514508087,3.0,4339.4,4338.1,3.983]
["bitfinex","ETHUSD",1756514508398,2.30479297,4338.8,4338.1,3.983]
["bitfinex","ETHUSD",1756514508696,0.4363,4339.3,4339.0,0.1152]
["bitfinex","ETHUSD",1756514508895,0.2972,4339.1,4338.9,0.1152]
["bitfinex","ETHUSD",1756514509096,5.74097849,4339.0,4338.9,0.1152]
["bitfinex","ETHUSD",1756514509402,6.03817849,4339.0,4338.9,0.1152]
["bitfinex","ETHUSD",1756514509902,0.001,4340.1,4339.0,0.792]
["bitfinex","ETHUSD",1756514510068,0.001,4340.1,4340.0,3.40734746]
["bitfinex","ETHUSD",1756514510399,0.001,4340.1,4340.0,5.17934746]
["bitfinex","ETHUSD",1756514510703,0.001,4340.1,4340.0,9.61534746]
["bitfinex","ETHUSD",1756514510901,0.001,4340.1,4340.0,9.61634746]
["bitfinex","ETHUSD",1756514511091,0.001,4340.1,4340.0,10.80840563]
["bitfinex","ETHUSD",1756514511406,0.2982,4340.1,4339.1,0.692392]
["bitfinex","ETHUSD",1756514511714,3.0,4339.8,4338.1,0.435]
["bitfinex","ETHUSD",1756514511870,3.0,4339.8,4338.1,0.004]
["bitfinex","ETHUSD",1756514511871,3.0,4339.5,4338.1,0.004]
["bitfinex","ETHUSD",1756514512073,2.30489367,4338.6,4338.1,0.004]
["bitfinex","ETHUSD",1756514514598,2.30480951,4338.8,4338.1,0.004]
["bitfinex","ETHUSD",1756514514828,3.0,4339.3,4338.1,0.004]
["bitfinex","ETHUSD",1756514514983,2.30490413,4338.6,4338.1,0.004]
["bitfinex","ETHUSD",1756514515613,2.30480858,4338.8,4338.1,0.004]
["bitfinex","ETHUSD",1756514515930,3.4363,4339.4,4338.1,0.004]
["bitfinex","ETHUSD",1756514515931,0.4363,4339.4,4338.1,0.004]
["bitfinex","ETHUSD",1756514516212,0.001,4340.1,4338.9,0.792]
["bitfinex","ETHUSD",1756514516384,0.001,4340.1,4340.0,2.61534746]
["bitfinex","ETHUSD",1756514516587,0.001,4340.1,4340.0,8.40834746]
["bitfinex","ETHUSD",1756514516804,0.001,4340.1,4339.3,1.772]
["bitfinex","ETHUSD",1756514517119,0.001,4340.1,4339.6,0.792]
["bitfinex","ETHUSD",1756514517614,0.001,4340.1,4339.6,2.30435715]
["bitfinex","ETHUSD",1756514517816,0.001,4340.1,4339.5,0.792]
["bitfinex","ETHUSD",1756514517986,0.001,4340.1,4339.6,2.30435984]
["bitfinex","ETHUSD",1756514518594,0.001,4340.1,4339.6,2.73535984]
["bitfinex","ETHUSD",1756514518797,0.001,4340.1,4339.7,3.28948157]
["bitfinex","ETHUSD",1756514518996,0.001,4340.1,4339.7,0.98517923]
["bitfinex","ETHUSD",1756514519198,0.001,4340.1,4339.8,2.30425365]
["bitfinex","ETHUSD",1756514519411,0.001,4340.1,4339.7,0.98517923]
["bitfinex","ETHUSD",1756514519619,0.001,4340.1,4339.7,3.28944866]
["bitfinex","ETHUSD",1756514519984,0.001,4340.1,4340.0,0.1152]
["bitfinex","ETHUSD",1756514520630,0.001,4340.1,4340.0,1.16846487]
["bitfinex","ETHUSD",1756514520927,3.7345,4340.1,4338.1,0.004]
["bitfinex","ETHUSD",1756514521084,5.30414746,4340.0,4338.1,0.004]
["bitfinex","ETHUSD",1756514521283,3.0,4339.6,4338.1,0.004]
["bitfinex","ETHUSD",1756514521515,2.30484093,4338.7,4338.1,0.004]
["bitfinex","ETHUSD",1756514521816,2.30477433,4338.9,4338.1,0.004]
["bitfinex","ETHUSD",1756514522019,2.30473217,4338.9,4338.1,0.004]
["bitfinex","ETHUSD",1756514522309,2.30484218,4338.7,4338.1,0.004]
["bitfinex","ETHUSD",1756514522526,3.4363,4339.5,4338.1,0.004]
["bitfinex","ETHUSD",1756514522683,2.30479713,4338.8,4338.1,0.004]
["bitfinex","ETHUSD",1756514522886,2.30485145,4338.7,4338.1,0.004]
["bitfinex","ETHUSD",1756514523092,2.3047882,4338.8,4338.1,1.776]
["bitfinex","ETHUSD",1756514523292,2.3048495,4338.7,4338.1,1.776]
["bitfinex","ETHUSD",1756514523697,3.0,4339.4,4338.1,1.776]
["bitfinex","ETHUSD",1756514523907,2.30483855,4338.7,4338.1,1.776]
["bitfinex","ETHUSD",1756514524292,2.30494474,4338.5,4338.1,1.776]
["bitfinex","ETHUSD",1756514524586,3.0,4339.0,4338.2,4.023]
["bitfinex","ETHUSD",1756514524587,2.30489038,4338.7,4338.2,4.023]
["bitfinex","ETHUSD",1756514524782,2.30489038,4338.7,4338.1,1.776]
["bitfinex","ETHUSD",1756514524986,2.3048942,4338.6,4338.2,4.022]
["bitfinex","ETHUSD",1756514525516,2.30494863,4338.5,4338.2,4.022]
["bitfinex","ETHUSD",1756514525910,2.30488283,4338.7,4338.2,4.022]
["bitfinex","ETHUSD",1756514526209,2.3049078,4338.6,4338.2,4.022]
["bitfinex","ETHUSD",1756514526419,0.4363,4339.1,4338.1,1.776]
["bitfinex","ETHUSD",1756514526588,5.30467849,4339.0,4338.3,4.02]
["bitfinex","ETHUSD",1756514526791,2.30488832,4338.7,4338.3,4.02]
["bitfinex","ETHUSD",1756514527089,2.30490255,4338.6,4338.3,4.02]
["bitfinex","ETHUSD",1756514527515,2.30494503,4338.5,4338.1,1.776]
["bitfinex","ETHUSD",1756514527726,2.30474849,4338.9,4338.2,4.019]
["bitfinex","ETHUSD",1756514527917,2.30488536,4338.7,4338.2,4.019]
["bitfinex","ETHUSD",1756514528222,0.4363,4339.1,4338.1,1.776]
["bitfinex","ETHUSD",1756514528223,0.4363,4339.1,4338.3,4.018]
["bitfinex","ETHUSD",1756514528398,0.4363,4339.1,4338.1,1.776]
["bitfinex","ETHUSD",1756514528599,3.0,4339.0,4338.1,1.776]
["bitfinex","ETHUSD",1756514528819,2.30494944,4338.5,4338.2,3.26]
["bitfinex","ETHUSD",1756514529194,2.305019,4338.4,4338.2,3.26]
["bitfinex","ETHUSD",1756514529908,3.0,4339.0,4338.3,4.016]
["bitfinex","ETHUSD",1756514530115,0.003,4642.7,4338.9,0.3112]
["bitfinex","ETHUSD",1756514530116,1.772,4340.9,4338.9,0.3112]
["bitfinex","ETHUSD",1756514530297,2.30397328,4340.4,4339.0,4.878]
["bitfinex","ETHUSD",1756514530497,1.772,4340.9,4339.0,5.309]
["bitfinex","ETHUSD",1756514530706,2.30399287,4340.3,4339.1,2.73562538]
["bitfinex","ETHUSD",1756514530925,3.1152,4340.3,4339.6,0.1152]
["bitfinex","ETHUSD",1756514531248,2.30510199,4340.1,4339.6,4.1342]
["bitfinex","ETHUSD",1756514531925,0.001,4340.1,4339.6,4.1342]
["bitfinex","ETHUSD",1756514532115,2.30414755,4340.0,4339.6,4.1342]
["bitfinex","ETHUSD",1756514532324,0.001,4340.1,4339.6,0.1152]
["bitfinex","ETHUSD",1756514532325,0.2972,4339.7,4339.6,0.1152]
["bitfinex","ETHUSD",1756514532630,0.7335,4339.7,4337.8,0.022]
["bitfinex","ETHUSD",1756514532927,2.30483785,4338.7,4337.8,0.022]
["bitfinex","ETHUSD",1756514533132,2.30499685,4338.5,4338.4,0.1152]
["bitfinex","ETHUSD",1756514533631,5.60219685,4338.5,4338.4,0.1152]
["bitfinex","ETHUSD",1756514536931,3.0,4338.5,4338.4,0.1152]
["bitfinex","ETHUSD",1756514537106,3.0,4339.6,4338.0,0.431]
["bitfinex","ETHUSD",1756514537311,2.30494674,4338.5,4338.1,0.435]
["bitfinex","ETHUSD",1756514537498,0.4363,4339.3,4338.1,0.435]
["bitfinex","ETHUSD",1756514537694,2.30491413,4338.6,4338.1,0.435]
["bitfinex","ETHUSD",1756514538206,3.0,4339.0,4338.1,0.435]
["bitfinex","ETHUSD",1756514538429,1.12041243,4340.5,4338.5,0.3112]
["bitfinex","ETHUSD",1756514538628,0.001,4340.1,4338.7,0.792]
["bitfinex","ETHUSD",1756514538809,0.001,4340.1,4339.2,2.30456486]
["bitfinex","ETHUSD",1756514539014,0.001,4340.1,4339.2,4.07656486]
["bitfinex","ETHUSD",1756514539227,0.001,4340.1,4339.2,5.16639313]
["bitfinex","ETHUSD",1756514539447,0.001,4340.1,4339.3,6.32351684]
["bitfinex","ETHUSD",1756514539628,0.001,4340.1,4339.4,4.018]
["bitfinex","ETHUSD",1756514540267,2.30446605,4339.4,4338.1,0.004]
["bitfinex","ETHUSD",1756514540441,5.30457227,4339.2,4338.1,0.004]
["bitfinex","ETHUSD",1756514540740,2.30481559,4338.8,4338.1,0.004]
["bitfinex","ETHUSD",1756514541042,2.30500234,4338.4,4338.1,0.004]
["bitfinex","ETHUSD",1756514541427,2.30484053,4338.7,4338.1,0.004]
["bitfinex","ETHUSD",1756514541428,2.30510349,4338.2,4338.1,0.004]
["bitfinex","ETHUSD",1756514543236,2.30504947,4338.4,4338.1,0.004]
["bitfinex","ETHUSD",1756514543447,2.30506222,4338.3,4338.1,0.004]
["bitfinex","ETHUSD",1756514543600,2.3049441,4338.5,4338.1,0.004]
["bitfinex","ETHUSD",1756514544053,2.30510349,4338.2,4338.1,0.004]
["bitfinex","ETHUSD",1756514544348,5.59390349,4338.2,4338.1,0.004]
["bitfinex","ETHUSD",1756514546315,3.2888,4338.2,4338.1,0.004]
["bitfinex","ETHUSD",1756514546535,3.0,4338.2,4338.1,0.004]
["bitfinex","ETHUSD",1756514546761,5.30510349,4338.2,4338.1,0.004]
["bitfinex","ETHUSD",1756514547463,10.04480349,4338.2,4338.1,0.004]
["bitfinex","ETHUSD",1756514547668,10.16000349,4338.2,4338.1,0.004]
["bitfinex","ETHUSD",1756514548634,11.81780349,4338.2,4338.1,0.004]
["bitfinex","ETHUSD",1756514551646,11.81780349,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1756514551647,12.60980349,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1756514552858,11.81780349,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1756514553781,6.09715663,4338.1,4337.8,1e-08]
["bitfinex","ETHUSD",1756514553950,2.30526291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756514554265,9.60906291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756514554571,10.04596291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756514554781,5.59406291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756514555078,9.61006291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756514555282,10.04596291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756514556081,9.61006291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756514556580,10.04596291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756514558201,9.61006291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756514558900,9.72526291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756514559485,9.72326291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756514560083,10.15916291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756514562583,6.14516291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756514562788,10.15516291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756514562999,6.14516291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756514563205,10.15416291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756514563819,6.14516291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756514563989,10.15416291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756514565493,17.33416291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756514566331,17.33416291,4337.9,4337.8,0.00400001]
["bitfinex","ETHUSD",1756514566695,17.33016291,4337.9,4337.8,0.00400001]
["bitfinex","ETHUSD",1756514566890,16.89426291,4337.9,4337.8,0.00400001]
["bitfinex","ETHUSD",1756514567123,17.33016291,4337.9,4337.8,0.00400001]
["bitfinex","ETHUSD",1756514567920,16.89426291,4337.9,4337.8,0.00400001]
["bitfinex","ETHUSD",1756514569546,17.36736291,4337.9,4337.8,0.00400001]
["bitfinex","ETHUSD",1756514570415,17.36736291,4337.9,4337.8,0.004]
["bitfinex","ETHUSD",1756514570621,17.36736291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756514574044,13.36236291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756514574360,13.59846291,4337.9,4337.8,0.30740001]
["bitfinex","ETHUSD",1756514574534,16.59846291,4337.9,4337.8,0.30740001]
["bitfinex","ETHUSD",1756514578865,2.42046291,4337.9,4337.8,0.74530001]
["bitfinex","ETHUSD",1756514579062,6.41246291,4337.9,4337.8,0.74530001]
["bitfinex","ETHUSD",1756514579358,9.41246291,4337.9,4337.8,0.74530001]
["bitfinex","ETHUSD",1756514579520,4.1072,4337.9,4337.8,0.74530001]
["bitfinex","ETHUSD",1756514579726,3.989,4337.9,4337.8,0.86050001]
["bitfinex","ETHUSD",1756514580642,3.994,4337.9,4337.8,0.86050001]
["bitfinex","ETHUSD",1756514582255,1.774,4338.2,4337.8,0.86050001]
["bitfinex","ETHUSD",1756514582553,3.993,4338.1,4337.8,0.42260001]
["bitfinex","ETHUSD",1756514582747,3.993,4338.1,4337.9,0.4379]
["bitfinex","ETHUSD",1756514582958,3.993,4338.1,4338.0,0.3074]
["bitfinex","ETHUSD",1756514583160,3.993,4338.1,4338.0,0.7453]
["bitfinex","ETHUSD",1756514584478,1.774,4338.2,4338.0,0.7453]
["bitfinex","ETHUSD",1756514584772,3.99,4338.1,4338.0,0.3074]
["bitfinex","ETHUSD",1756514585284,3.99,4338.1,4338.0,0.7453]
["bitfinex","ETHUSD",1756514586180,0.001,4338.2,4338.0,0.7453]
["bitfinex","ETHUSD",1756514586349,6.988,4338.2,4338.1,0.4379]
["bitfinex","ETHUSD",1756514586679,0.001,4338.2,4338.1,5.73065663]
["bitfinex","ETHUSD",1756514586880,0.001,4338.4,4338.1,5.73065663]
["bitfinex","ETHUSD",1756514586881,0.001,4338.4,4338.3,2.30505036]
["bitfinex","ETHUSD",1756514587357,0.001,4338.4,4338.3,3.05035036]
["bitfinex","ETHUSD",1756514588075,0.001,4338.4,4338.3,3.86540086]
["bitfinex","ETHUSD",1756514588275,0.001,4338.4,4338.3,3.98060086]
["bitfinex","ETHUSD",1756514588478,0.044,4338.8,4338.7,3.09683785]
["bitfinex","ETHUSD",1756514588980,0.044,4338.8,4338.7,6.95733785]
["bitfinex","ETHUSD",1756514590476,0.044,4338.8,4338.7,7.04967985]
["bitfinex","ETHUSD",1756514590679,0.001,4340.1,4338.7,11.03867985]
["bitfinex","ETHUSD",1756514590860,0.001,4340.1,4339.5,6.09641295]
["bitfinex","ETHUSD",1756514591060,0.001,4340.1,4339.5,6.82125425]
["bitfinex","ETHUSD",1756514591381,0.001,4340.1,4339.5,7.56655425]
["bitfinex","ETHUSD",1756514591680,0.2882,4339.6,4338.7,0.092342]
["bitfinex","ETHUSD",1756514591848,3.0,4339.4,4337.9,0.4379]
["bitfinex","ETHUSD",1756514592053,3.0,4339.2,4337.9,0.4379]
["bitfinex","ETHUSD",1756514592273,3.0,4339.2,4337.8,1e-08]
["bitfinex","ETHUSD",1756514592274,2.30496227,4338.5,4337.8,1e-08]
["bitfinex","ETHUSD",1756514592481,2.30508022,4338.3,4337.8,1e-08]
["bitfinex","ETHUSD",1756514592670,2.3051089,4338.2,4337.8,1e-08]
["bitfinex","ETHUSD",1756514592852,5.3051089,4338.2,4337.8,1e-08]
["bitfinex","ETHUSD",1756514593887,3.0,4338.2,4337.8,1e-08]
["bitfinex","ETHUSD",1756514594082,2.30510404,4338.2,4337.8,1e-08]
["bitfinex","ETHUSD",1756514596064,2.30510404,4338.2,4337.8,0.02200001]
["bitfinex","ETHUSD",1756514597018,2.30519432,4338.1,4337.8,0.02200001]
["bitfinex","ETHUSD",1756514598267,0.4731,4338.2,4337.8,0.02200001]
["bitfinex","ETHUSD",1756514598600,2.30515795,4338.1,4337.8,0.02200001]
["bitfinex","ETHUSD",1756514598895,2.30510793,4338.2,4337.8,0.02200001]
["bitfinex","ETHUSD",1756514599498,2.30486683,4338.7,4338.0,0.2858]
["bitfinex","ETHUSD",1756514599802,3.0,4338.9,4338.0,0.2858]
["bitfinex","ETHUSD",1756514599979,3.0,4338.9,4337.8,0.02200001]
["bitfinex","ETHUSD",1756514600302,0.4596,4338.8,4337.8,0.02200001]
["bitfinex","ETHUSD",1756514600487,2.3051562,4338.2,4337.8,0.02200001]
["bitfinex","ETHUSD",1756514600798,2.30515987,4338.1,4337.8,0.02200001]
["bitfinex","ETHUSD",1756514602402,2.30510724,4338.2,4338.0,0.1152]
["bitfinex","ETHUSD",1756514602600,3.297,4338.1,4338.0,0.1152]
["bitfinex","ETHUSD",1756514603599,2.60215663,4338.1,4338.0,0.1152]
["bitfinex","ETHUSD",1756514604309,0.1152,4340.0,4338.0,7.9437]
["bitfinex","ETHUSD",1756514604603,0.1152,4340.0,4338.1,6.29621807]
["bitfinex","ETHUSD",1756514604604,0.001,4338.8,4338.1,6.29621807]
["bitfinex","ETHUSD",1756514604817,0.1152,4340.0,4338.8,0.792]
["bitfinex","ETHUSD",1756514604970,0.1152,4340.0,4339.5,3.09641295]
["bitfinex","ETHUSD",1756514605168,0.001,4340.6,4339.5,3.38221295]
["bitfinex","ETHUSD",1756514605367,0.001,4340.6,4339.5,1.32337108]
["bitfinex","ETHUSD",1756514605574,2.30404042,4340.3,4339.5,0.7547]
["bitfinex","ETHUSD",1756514605887,3.4596,4340.5,4339.5,0.2858]
["bitfinex","ETHUSD",1756514606092,0.4596,4340.5,4339.5,3.05911295]
["bitfinex","ETHUSD",1756514606317,0.4596,4340.5,4337.5,1.64845955]
["bitfinex","ETHUSD",1756514606318,2.30496445,4338.5,4337.5,1.64845955]
["bitfinex","ETHUSD",1756514606602,2.30494976,4338.5,4338.1,0.4689]
["bitfinex","ETHUSD",1756514606771,2.30485451,4338.7,4338.1,0.4689]
["bitfinex","ETHUSD",1756514606970,2.30478443,4338.9,4338.1,0.4689]
["bitfinex","ETHUSD",1756514607171,0.674,4339.0,4338.1,0.4689]
["bitfinex","ETHUSD",1756514607373,2.30483962,4338.7,4338.1,0.4689]
["bitfinex","ETHUSD",1756514607600,2.30478905,4338.8,4338.1,0.4689]
["bitfinex","ETHUSD",1756514607796,2.304838,4338.7,4338.1,0.4689]
["bitfinex","ETHUSD",1756514608015,2.3049079,4338.6,4338.1,0.4689]
["bitfinex","ETHUSD",1756514608418,2.97869363,4339.0,4338.1,0.4689]
["bitfinex","ETHUSD",1756514608622,2.30489145,4338.6,4338.1,0.4689]
["bitfinex","ETHUSD",1756514608827,3.0,4338.9,4338.1,0.4689]
["bitfinex","ETHUSD",1756514609025,2.30489482,4338.6,4338.1,0.4689]
["bitfinex","ETHUSD",1756514610427,2.30496449,4338.5,4338.1,0.4689]
["bitfinex","ETHUSD",1756514612008,2.30499994,4338.4,4337.8,0.81400001]
["bitfinex","ETHUSD",1756514612408,1.1336,4339.0,4337.8,0.02200001]
["bitfinex","ETHUSD",1756514612409,4.1336,4339.0,4337.8,0.02200001]
["bitfinex","ETHUSD",1756514612611,2.30506759,4338.3,4337.8,0.02200001]
["bitfinex","ETHUSD",1756514612813,0.001,4339.7,4338.9,0.2858]
["bitfinex","ETHUSD",1756514613018,0.001,4339.7,4339.0,2.77356707]
["bitfinex","ETHUSD",1756514613225,0.001,4339.7,4339.1,0.30593671]
["bitfinex","ETHUSD",1756514613517,0.001,4339.7,4339.0,0.4689]
["bitfinex","ETHUSD",1756514614544,0.001,4339.7,4339.5,0.1152]
["bitfinex","ETHUSD",1756514615313,0.001,4339.7,4339.5,0.401]
["bitfinex","ETHUSD",1756514616053,0.001,4339.7,4339.5,3.96631295]
["bitfinex","ETHUSD",1756514616631,0.001,4339.7,4339.5,0.2858]
["bitfinex","ETHUSD",1756514617355,0.001,4339.7,4339.0,2.30466732]
["bitfinex","ETHUSD",1756514617557,0.001,4339.7,4339.1,2.75917444]
["bitfinex","ETHUSD",1756514618221,5.30462538,4339.1,4338.8,0.092351]
["bitfinex","ETHUSD",1756514618459,0.297,4338.9,4337.5,0.4689]
["bitfinex","ETHUSD",1756514618666,5.30478473,4338.8,4337.5,0.4689]
["bitfinex","ETHUSD",1756514618867,3.0,4338.9,4337.5,0.4689]
["bitfinex","ETHUSD",1756514619239,2.30499683,4338.5,4337.5,0.4689]
["bitfinex","ETHUSD",1756514619628,4.031,4339.9,4338.8,2.30477219]
["bitfinex","ETHUSD",1756514619962,3.0,4339.8,4338.9,0.23047722]
["bitfinex","ETHUSD",1756514620170,0.001,4339.6,4339.5,0.2858]
["bitfinex","ETHUSD",1756514620353,0.001,4339.6,4339.5,1.5467]
["bitfinex","ETHUSD",1756514620547,0.001,4339.6,4339.5,0.7547]
["bitfinex","ETHUSD",1756514622360,0.7576,4339.6,4337.6,0.004]
["bitfinex","ETHUSD",1756514622559,3.0,4339.5,4337.8,0.49090001]
["bitfinex","ETHUSD",1756514622742,2.30483711,4338.8,4337.8,0.49090001]
["bitfinex","ETHUSD",1756514622946,2.304845,4338.7,4337.9,0.2800318]
["bitfinex","ETHUSD",1756514623342,3.0,4339.2,4337.8,0.49090001]
["bitfinex","ETHUSD",1756514623536,4.072,4339.5,4337.8,0.49090001]
["bitfinex","ETHUSD",1756514623731,0.001,4338.8,4337.8,2.79621576]
["bitfinex","ETHUSD",1756514623948,2.3058069,4338.8,4337.8,0.49090001]
["bitfinex","ETHUSD",1756514624275,0.001,4338.8,4337.9,0.792]
["bitfinex","ETHUSD",1756514624586,0.001,4338.8,4338.0,0.53539]
["bitfinex","ETHUSD",1756514624587,2.30488758,4338.7,4338.0,0.53539]
["bitfinex","ETHUSD",1756514624746,2.30489449,4338.6,4338.0,0.53539]
["bitfinex","ETHUSD",1756514625241,0.001,4338.8,4338.0,0.53539]
["bitfinex","ETHUSD",1756514625679,2.30489583,4338.6,4338.0,0.53539]
["bitfinex","ETHUSD",1756514626546,2.30489583,4338.6,4338.5,0.1152]
["bitfinex","ETHUSD",1756514627151,0.001,4338.8,4338.5,0.1152]
["bitfinex","ETHUSD",1756514627348,2.30489097,4338.6,4338.5,0.1152]
["bitfinex","ETHUSD",1756514629301,5.61479097,4338.6,4338.5,0.1152]
["bitfinex","ETHUSD",1756514629459,6.08199097,4338.6,4338.5,0.1152]
["bitfinex","ETHUSD",1756514631204,2.30522833,4338.0,4337.8,0.02200001]
["bitfinex","ETHUSD",1756514631406,2.30515663,4338.1,4337.8,0.02200001]
["bitfinex","ETHUSD",1756514631714,2.77240977,4338.0,4337.9,0.1152]
["bitfinex","ETHUSD",1756514631923,3.08230977,4338.0,4337.9,0.1152]
["bitfinex","ETHUSD",1756514633836,2.61510977,4338.0,4337.9,0.1152]
["bitfinex","ETHUSD",1756514634179,0.1152,4338.7,4337.9,0.1152]
["bitfinex","ETHUSD",1756514634180,0.001,4338.8,4338.0,0.792]
["bitfinex","ETHUSD",1756514634491,0.001,4338.8,4338.7,0.296]
["bitfinex","ETHUSD",1756514634912,0.001,4338.8,4338.7,0.7264]
["bitfinex","ETHUSD",1756514636112,0.001,4338.8,4338.7,3.82323785]
["bitfinex","ETHUSD",1756514640235,0.001,4340.1,4340.0,2.30414746]
["bitfinex","ETHUSD",1756514640382,0.001,4340.1,4340.0,5.80381475]
["bitfinex","ETHUSD",1756514640577,0.001,4340.1,4340.0,8.10796221]
["bitfinex","ETHUSD",1756514642135,0.001,4340.1,4339.8,2.30424202]
["bitfinex","ETHUSD",1756514642136,0.3109,4340.1,4339.8,2.30424202]
["bitfinex","ETHUSD",1756514642339,0.3109,4340.1,4339.7,2.3043031]
["bitfinex","ETHUSD",1756514643156,0.3109,4340.1,4339.5,0.792]
["bitfinex","ETHUSD",1756514643334,0.3109,4340.1,4339.4,4.055]
["bitfinex","ETHUSD",1756514643495,0.3109,4340.1,4338.5,2.30889853]
["bitfinex","ETHUSD",1756514643496,3.0,4339.9,4339.0,5.827]
["bitfinex","ETHUSD",1756514643685,0.001,4339.7,4339.1,0.81317281]
["bitfinex","ETHUSD",1756514644319,0.001,4339.7,4339.1,3.11778495]
["bitfinex","ETHUSD",1756514644720,0.001,4339.7,4339.6,0.1152]
["bitfinex","ETHUSD",1756514645725,0.3109,4339.7,4339.6,0.1152]
["bitfinex","ETHUSD",1756514646530,3.7781,4339.7,4339.6,0.1152]
["bitfinex","ETHUSD",1756514646701,3.08240674,4339.7,4339.4,0.1152]
["bitfinex","ETHUSD",1756514646906,0.4672,4339.6,4339.4,0.1152]
["bitfinex","ETHUSD",1756514647402,0.7771,4339.5,4339.4,0.1152]
["bitfinex","ETHUSD",1756514647602,6.08151295,4339.5,4339.4,0.1152]
["bitfinex","ETHUSD",1756514647985,6.08151295,4339.5,4338.8,0.022]
["bitfinex","ETHUSD",1756514647986,0.7771,4339.5,4338.8,0.022]
["bitfinex","ETHUSD",1756514648185,0.7771,4339.5,4338.9,0.1152]
["bitfinex","ETHUSD",1756514648186,5.30451916,4339.3,4338.9,0.1152]
["bitfinex","ETHUSD",1756514648427,0.3099,4339.0,4338.9,0.1152]
["bitfinex","ETHUSD",1756514648626,3.0,4338.9,4338.8,0.022]
["bitfinex","ETHUSD",1756514648826,2.77193161,4338.9,4338.8,0.022]
["bitfinex","ETHUSD",1756514648990,3.08183161,4338.9,4338.8,0.022]
["bitfinex","ETHUSD",1756514649189,3.7771,4338.9,4338.8,0.022]
["bitfinex","ETHUSD",1756514649634,5.61463161,4338.9,4338.8,0.022]
["bitfinex","ETHUSD",1756514649931,6.08183161,4338.9,4338.8,0.022]
["bitfinex","ETHUSD",1756514650105,2.3048504,4338.7,4338.5,0.004]
["bitfinex","ETHUSD",1756514650422,2.30483785,4338.7,4338.5,0.004]
["bitfinex","ETHUSD",1756514650623,6.08199097,4338.6,4338.5,0.004]
["bitfinex","ETHUSD",1756514651317,3.7771,4338.6,4338.5,0.004]
["bitfinex","ETHUSD",1756514652302,7.8231,4338.6,4338.5,0.004]
["bitfinex","ETHUSD",1756514652502,10.12799097,4338.6,4338.5,0.004]
["bitfinex","ETHUSD",1756514653037,9.66079097,4338.6,4338.5,0.004]
["bitfinex","ETHUSD",1756514654289,10.12799097,4338.6,4338.5,0.004]
["bitfinex","ETHUSD",1756514657642,11.89999097,4338.6,4338.5,0.004]
["bitfinex","ETHUSD",1756514657795,12.01519097,4338.6,4338.5,0.004]
["bitfinex","ETHUSD",1756514661247,11.99819097,4338.6,4338.5,0.004]
["bitfinex","ETHUSD",1756514661562,7.96919097,4338.6,4338.5,0.004]
["bitfinex","ETHUSD",1756514661859,5.9152,4338.6,4338.5,0.004]
["bitfinex","ETHUSD",1756514662160,8.9152,4338.6,4338.5,0.004]
["bitfinex","ETHUSD",1756514662662,9.214,4338.6,4338.5,0.004]
["bitfinex","ETHUSD",1756514662823,11.96169097,4338.6,4338.5,0.004]
["bitfinex","ETHUSD",1756514663019,8.9152,4338.6,4338.5,0.004]
["bitfinex","ETHUSD",1756514663221,5.799,4338.6,4338.5,0.7654]
["bitfinex","ETHUSD",1756514663465,4.027,4338.6,4338.5,0.7654]
["bitfinex","ETHUSD",1756514663644,4.027,4338.7,4338.5,0.7654]
["bitfinex","ETHUSD",1756514663850,3.0,4338.6,4338.5,0.7654]
["bitfinex","ETHUSD",1756514664233,3.0,4338.6,4338.5,0.3203]
["bitfinex","ETHUSD",1756514664470,10.07349097,4338.6,4338.5,0.004]
["bitfinex","ETHUSD",1756514665228,9.63069097,4338.6,4338.5,0.004]
["bitfinex","ETHUSD",1756514665859,10.07349097,4338.6,4338.5,0.004]
["bitfinex","ETHUSD",1756514666767,10.07749097,4338.6,4338.5,0.004]
["bitfinex","ETHUSD",1756514667452,6.04649097,4338.6,4338.5,0.004]
["bitfinex","ETHUSD",1756514667750,10.07849097,4338.6,4338.5,0.004]
["bitfinex","ETHUSD",1756514673170,10.19369097,4338.6,4338.5,0.004]
["bitfinex","ETHUSD",1756514679632,6.16169097,4338.6,4338.5,0.004]
["bitfinex","ETHUSD",1756514679835,9.73289097,4338.6,4338.5,0.004]
["bitfinex","ETHUSD",1756514680774,9.73089097,4338.6,4338.5,0.004]
["bitfinex","ETHUSD",1756514680932,2.30515663,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756514681137,11.09515663,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756514681373,7.37695663,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756514681676,11.50915663,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756514683946,7.49215663,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756514684149,11.50715663,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756514685564,11.50415663,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756514686472,11.20435663,4338.1,4338.0,0.7654]
["bitfinex","ETHUSD",1756514686990,11.20435663,4338.1,4338.0,0.3203]
["bitfinex","ETHUSD",1756514687171,7.19335663,4338.1,4338.0,0.3203]
["bitfinex","ETHUSD",1756514687470,11.20435663,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756514688174,11.20235663,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756514688777,11.50115663,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756514688971,11.20235663,4338.1,4338.0,0.3121]
["bitfinex","ETHUSD",1756514689293,11.20235663,4338.1,4338.0,0.7446]
["bitfinex","ETHUSD",1756514689593,1.773,4338.9,4338.0,0.7446]
["bitfinex","ETHUSD",1756514689887,3.0,4338.7,4338.1,0.4325]
["bitfinex","ETHUSD",1756514690056,3.0,4338.7,4338.2,0.31650571]
["bitfinex","ETHUSD",1756514690057,3.0,4338.5,4338.2,0.31650571]
["bitfinex","ETHUSD",1756514690258,3.0,4338.3,4338.0,2.42440559]
["bitfinex","ETHUSD",1756514690561,1.8882,4338.9,4338.2,0.3081]
["bitfinex","ETHUSD",1756514690885,3.0,4338.7,4338.3,0.4325]
["bitfinex","ETHUSD",1756514691097,1.8882,4338.9,4338.6,0.3081]
["bitfinex","ETHUSD",1756514691262,3.0,4338.7,4338.6,0.3081]
["bitfinex","ETHUSD",1756514691855,3.0,4338.7,4338.6,0.7406]
["bitfinex","ETHUSD",1756514692874,4.003,4338.7,4338.6,0.7406]
["bitfinex","ETHUSD",1756514693078,7.003,4338.7,4338.6,0.7406]
["bitfinex","ETHUSD",1756514693279,7.003,4338.7,4338.6,1.05668276]
["bitfinex","ETHUSD",1756514693483,7.003,4338.7,4338.6,0.7406]
["bitfinex","ETHUSD",1756514694096,7.004,4338.7,4338.6,0.7406]
["bitfinex","ETHUSD",1756514695095,7.002,4338.7,4338.6,0.7406]
["bitfinex","ETHUSD",1756514696589,3.001,4338.7,4338.6,0.7406]
["bitfinex","ETHUSD",1756514696794,6.999,4338.7,4338.6,0.7406]
["bitfinex","ETHUSD",1756514697090,6.999,4338.7,4338.6,0.3081]
["bitfinex","ETHUSD",1756514697273,6.999,4338.7,4338.6,0.7406]
["bitfinex","ETHUSD",1756514700365,0.001,4338.7,4338.6,3.32283239]
["bitfinex","ETHUSD",1756514700665,0.001,4338.7,4338.6,3.43803239]
["bitfinex","ETHUSD",1756514700898,0.001,4338.7,4338.6,4.25308129]
["bitfinex","ETHUSD",1756514701058,0.001,4338.7,4338.6,4.23003239]
["bitfinex","ETHUSD",1756514701486,0.001,4338.7,4338.6,11.96717022]
["bitfinex","ETHUSD",1756514701664,0.001,4338.7,4338.6,15.96017022]
["bitfinex","ETHUSD",1756514703367,0.001,4338.7,4338.6,8.22303239]
["bitfinex","ETHUSD",1756514704294,0.001,4339.2,4338.6,5.29914642]
["bitfinex","ETHUSD",1756514704495,0.001,4339.2,4339.0,0.792]
["bitfinex","ETHUSD",1756514704691,0.001,4339.2,4339.1,4.98382538]
["bitfinex","ETHUSD",1756514704868,0.001,4339.2,4339.1,5.29192538]
["bitfinex","ETHUSD",1756514705191,0.001,4340.2,4339.6,3.09635984]
["bitfinex","ETHUSD",1756514705394,0.001,4340.2,4339.6,7.08635984]
["bitfinex","ETHUSD",1756514705597,0.001,4340.2,4339.6,8.76604017]
["bitfinex","ETHUSD",1756514705968,0.001,4340.2,4339.6,8.88124017]
["bitfinex","ETHUSD",1756514706168,0.001,4340.2,4340.0,3.09614746]
["bitfinex","ETHUSD",1756514706363,0.001,4340.2,4340.0,5.00638893]
["bitfinex","ETHUSD",1756514706581,0.001,4340.2,4340.0,5.72394746]
["bitfinex","ETHUSD",1756514706804,0.001,4340.2,4340.0,6.5267653]
["bitfinex","ETHUSD",1756514706980,0.001,4340.2,4340.0,10.5157653]
["bitfinex","ETHUSD",1756514707991,0.001,4340.2,4340.0,10.5137653]
["bitfinex","ETHUSD",1756514708296,0.001,4340.2,4340.0,6.5267653]
["bitfinex","ETHUSD",1756514708600,0.001,4340.2,4340.0,10.5137653]
["bitfinex","ETHUSD",1756514708980,0.001,4340.2,4340.0,6.5267653]
["bitfinex","ETHUSD",1756514709201,0.001,4340.2,4340.0,10.5127653]
["bitfinex","ETHUSD",1756514709411,0.001,4340.2,4340.0,10.5107653]
["bitfinex","ETHUSD",1756514709701,0.001,4340.2,4340.0,6.5267653]
["bitfinex","ETHUSD",1756514709891,0.001,4340.2,4340.0,10.5107653]
["bitfinex","ETHUSD",1756514710973,0.001,4340.2,4340.1,2.30409437]
["bitfinex","ETHUSD",1756514711309,0.001,4340.2,4340.1,3.81071184]
["bitfinex","ETHUSD",1756514711468,0.001,4340.2,4340.1,4.11881184]
["bitfinex","ETHUSD",1756514712170,0.001,4340.6,4340.5,2.30388204]
["bitfinex","ETHUSD",1756514712369,0.001,4340.6,4340.5,7.09992086]
["bitfinex","ETHUSD",1756514712607,0.001,4340.6,4340.5,8.91632055]
["bitfinex","ETHUSD",1756514715102,1e-08,4341.0,4340.8,0.792]
["bitfinex","ETHUSD",1756514715343,1e-08,4341.0,4340.9,8.86770643]
["bitfinex","ETHUSD",1756514715498,1e-08,4341.0,4340.9,9.15276974]
["bitfinex","ETHUSD",1756514715693,1e-08,4341.0,4340.9,12.58526974]
["bitfinex","ETHUSD",1756514715894,1e-08,4341.0,4340.9,14.87048781]
["bitfinex","ETHUSD",1756514716141,1e-08,4341.8,4341.7,3.09524527]
["bitfinex","ETHUSD",1756514716445,1e-08,4341.8,4341.7,8.84624527]
["bitfinex","ETHUSD",1756514716642,1e-08,4341.8,4341.7,9.58684527]
["bitfinex","ETHUSD",1756514717435,1e-08,4341.8,4341.7,5.60784527]
["bitfinex","ETHUSD",1756514717736,1e-08,4341.8,4341.7,11.87106334]
["bitfinex","ETHUSD",1756514718037,1e-08,4341.8,4341.7,14.87106334]
["bitfinex","ETHUSD",1756514718451,1e-08,4341.8,4341.7,11.60947619]
["bitfinex","ETHUSD",1756514718743,1e-08,4341.8,4341.7,11.10396334]
["bitfinex","ETHUSD",1756514718903,1e-08,4341.8,4341.7,9.61074527]
["bitfinex","ETHUSD",1756514719104,1e-08,4341.8,4341.7,8.84724527]
["bitfinex","ETHUSD",1756514719652,1e-08,4341.8,4341.7,9.59574527]
["bitfinex","ETHUSD",1756514720303,1e-08,4341.8,4341.7,9.13734527]
["bitfinex","ETHUSD",1756514722358,0.4734,4343.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756514722540,0.4734,4343.8,4343.7,2.30218477]
["bitfinex","ETHUSD",1756514722541,0.023,4343.8,4343.7,2.30218477]
["bitfinex","ETHUSD",1756514722740,0.023,4343.8,4343.7,6.28618477]
["bitfinex","ETHUSD",1756514722741,0.3109,4343.8,4343.7,6.28618477]
["bitfinex","ETHUSD",1756514722912,0.7613,4343.8,4343.7,2.30218477]
["bitfinex","ETHUSD",1756514723114,0.7613,4343.8,4343.4,3.984]
["bitfinex","ETHUSD",1756514723310,0.3109,4343.8,4343.7,2.30218477]
["bitfinex","ETHUSD",1756514723542,0.3109,4343.8,4343.4,3.984]
["bitfinex","ETHUSD",1756514723722,0.3109,4343.8,4343.7,2.30218477]
["bitfinex","ETHUSD",1756514724519,0.7613,4343.8,4343.7,2.30218477]
["bitfinex","ETHUSD",1756514725144,0.7613,4343.8,4343.7,2.41738477]
["bitfinex","ETHUSD",1756514725417,0.7613,4343.8,4342.7,2.00127149]
["bitfinex","ETHUSD",1756514725643,0.7613,4343.8,4343.4,0.1152]
["bitfinex","ETHUSD",1756514725644,0.4504,4343.7,4343.4,0.1152]
["bitfinex","ETHUSD",1756514726116,0.2879,4343.5,4343.4,0.1152]
["bitfinex","ETHUSD",1756514726557,0.7383,4343.5,4343.4,0.1152]
["bitfinex","ETHUSD",1756514726715,0.023,4343.8,4343.7,2.30218477]
["bitfinex","ETHUSD",1756514726914,0.3109,4343.8,4343.7,2.30218477]
["bitfinex","ETHUSD",1756514727128,0.3109,4343.8,4343.7,2.41738477]
["bitfinex","ETHUSD",1756514727323,0.023,4343.8,4343.7,2.70848477]
["bitfinex","ETHUSD",1756514727553,0.3109,4343.8,4343.7,6.39738477]
["bitfinex","ETHUSD",1756514727776,0.3109,4343.8,4343.7,2.41738477]
["bitfinex","ETHUSD",1756514727917,0.3109,4343.8,4343.7,6.39738477]
["bitfinex","ETHUSD",1756514728639,0.3109,4343.8,4343.7,7.59941195]
["bitfinex","ETHUSD",1756514728640,0.023,4343.8,4343.7,7.59941195]
["bitfinex","ETHUSD",1756514728953,0.023,4343.8,4343.7,7.30831195]
["bitfinex","ETHUSD",1756514729732,0.3109,4343.8,4343.7,7.30831195]
["bitfinex","ETHUSD",1756514730049,0.7613,4343.8,4343.7,7.30531195]
["bitfinex","ETHUSD",1756514730252,0.3109,4343.8,4343.7,7.30531195]
["bitfinex","ETHUSD",1756514730752,0.023,4343.8,4343.7,8.38841195]
["bitfinex","ETHUSD",1756514731329,0.023,4343.8,4343.7,8.09731195]
["bitfinex","ETHUSD",1756514731947,0.3109,4343.8,4343.7,7.30531195]
["bitfinex","ETHUSD",1756514732149,0.3109,4343.8,4343.7,6.39438477]
["bitfinex","ETHUSD",1756514732355,0.7613,4343.8,4343.7,6.39438477]
["bitfinex","ETHUSD",1756514732759,0.7613,4343.8,4343.7,2.41738477]
["bitfinex","ETHUSD",1756514733061,0.7613,4343.8,4343.7,6.39138477]
["bitfinex","ETHUSD",1756514733465,0.023,4343.8,4343.7,6.68248477]
["bitfinex","ETHUSD",1756514733770,0.023,4343.8,4343.7,7.62192286]
["bitfinex","ETHUSD",1756514734454,0.023,4343.8,4343.7,7.33082286]
["bitfinex","ETHUSD",1756514735571,0.023,4343.8,4343.7,7.62192286]
["bitfinex","ETHUSD",1756514736077,0.023,4343.8,4343.7,8.41392286]
["bitfinex","ETHUSD",1756514736280,0.023,4343.8,4343.7,8.87132286]
["bitfinex","ETHUSD",1756514736576,0.023,4343.8,4343.7,8.41392286]
["bitfinex","ETHUSD",1756514737276,0.023,4343.8,4343.7,8.12282286]
["bitfinex","ETHUSD",1756514737439,0.3109,4343.8,4343.7,8.12282286]
["bitfinex","ETHUSD",1756514737972,0.023,4343.8,4343.7,8.12282286]
["bitfinex","ETHUSD",1756514738272,0.3109,4343.8,4343.7,7.32982286]
["bitfinex","ETHUSD",1756514738476,0.3109,4343.8,4343.7,6.39038477]
["bitfinex","ETHUSD",1756514738878,0.7613,4343.8,4343.7,0.1152]
["bitfinex","ETHUSD",1756514739801,0.023,4343.8,4343.7,2.41738477]
["bitfinex","ETHUSD",1756514739991,0.3109,4343.8,4343.7,2.41738477]
["bitfinex","ETHUSD",1756514740487,0.7613,4343.8,4343.7,0.1152]
["bitfinex","ETHUSD",1756514743183,0.7613,4343.8,4343.7,2.41738477]
["bitfinex","ETHUSD",1756514746014,0.7613,4343.8,4343.0,3.973]
["bitfinex","ETHUSD",1756514746210,0.4504,4343.7,4343.4,0.1152]
["bitfinex","ETHUSD",1756514746575,0.2879,4343.5,4343.4,0.1152]
["bitfinex","ETHUSD",1756514746989,0.7383,4343.5,4343.4,0.1152]
["bitfinex","ETHUSD",1756514748902,3.023,4343.8,4343.5,2.30229077]
["bitfinex","ETHUSD",1756514748903,0.023,4343.8,4343.5,2.30229077]
["bitfinex","ETHUSD",1756514749408,0.3085,4343.6,4343.5,2.30229077]
["bitfinex","ETHUSD",1756514750009,0.3085,4343.6,4343.4,2.41753597]
["bitfinex","ETHUSD",1756514750915,0.7498,4343.6,4343.4,2.41753597]
["bitfinex","ETHUSD",1756514751679,0.3085,4343.6,4343.5,2.30229077]
["bitfinex","ETHUSD",1756514751880,0.023,4343.8,4343.5,0.3152]
["bitfinex","ETHUSD",1756514752085,0.023,4343.8,4343.6,2.30221485]
["bitfinex","ETHUSD",1756514752616,0.023,4343.8,4343.4,0.1152]
["bitfinex","ETHUSD",1756514752985,0.023,4343.8,4343.5,2.30228368]
["bitfinex","ETHUSD",1756514753413,0.023,4343.8,4343.4,2.41754171]
["bitfinex","ETHUSD",1756514753617,0.023,4343.8,4343.5,2.30228409]
["bitfinex","ETHUSD",1756514754484,0.3085,4343.6,4343.4,0.1152]
["bitfinex","ETHUSD",1756514755084,0.3085,4343.6,4343.4,2.4174937]
["bitfinex","ETHUSD",1756514755614,0.3085,4343.6,4343.5,2.30229077]
["bitfinex","ETHUSD",1756514756019,0.023,4343.8,4343.5,2.30229077]
["bitfinex","ETHUSD",1756514757925,0.023,4343.8,4343.4,2.41753553]
["bitfinex","ETHUSD",1756514759818,0.023,4343.8,4343.5,2.30228317]
["bitfinex","ETHUSD",1756514761300,3.995,4343.8,4343.4,0.1152]
["bitfinex","ETHUSD",1756514761497,0.023,4343.8,4343.7,2.61738477]
["bitfinex","ETHUSD",1756514761823,0.023,4343.8,4343.7,3.71955232]
["bitfinex","ETHUSD",1756514768400,0.3315,4343.8,4343.7,0.1152]
["bitfinex","ETHUSD",1756514768605,0.7728,4343.8,4343.1,2.966]
["bitfinex","ETHUSD",1756514768824,0.7728,4343.8,4343.4,0.1152]
["bitfinex","ETHUSD",1756514769028,0.4413,4343.7,4343.4,0.1152]
["bitfinex","ETHUSD",1756514769234,0.4413,4343.7,4343.6,2.30223777]
["bitfinex","ETHUSD",1756514769532,0.3085,4343.7,4343.6,2.30223777]
["bitfinex","ETHUSD",1756514770510,0.7498,4343.7,4343.4,0.1152]
["bitfinex","ETHUSD",1756514770718,0.3085,4343.7,4343.4,0.1152]
["bitfinex","ETHUSD",1756514770923,0.3085,4343.7,4343.5,2.30228528]
["bitfinex","ETHUSD",1756514771118,0.3085,4343.7,4343.4,0.1152]
["bitfinex","ETHUSD",1756514771319,0.023,4343.8,4343.6,0.3152]
["bitfinex","ETHUSD",1756514771531,0.023,4343.8,4343.7,2.86738477]
["bitfinex","ETHUSD",1756514772033,0.023,4343.8,4343.7,3.18258477]
["bitfinex","ETHUSD",1756514772232,0.001,4344.3,4344.2,2.3019198]
["bitfinex","ETHUSD",1756514772541,0.001,4344.3,4344.2,6.2719198]
["bitfinex","ETHUSD",1756514772718,0.001,4344.3,4344.2,7.0371198]
["bitfinex","ETHUSD",1756514773037,0.001,4344.3,4344.2,8.53283178]
["bitfinex","ETHUSD",1756514773245,0.001,4344.3,4344.2,8.64803178]
["bitfinex","ETHUSD",1756514775048,0.001,4344.7,4344.5,0.792]
["bitfinex","ETHUSD",1756514775348,0.001,4344.7,4344.6,7.06370786]
["bitfinex","ETHUSD",1756514775644,0.001,4344.7,4344.6,2.41690786]
["bitfinex","ETHUSD",1756514775825,0.3095,4344.7,4344.6,2.41690786]
["bitfinex","ETHUSD",1756514779513,0.001,4344.7,4344.6,2.41690786]
["bitfinex","ETHUSD",1756514779714,0.001,4344.7,4344.6,3.46277775]
["bitfinex","ETHUSD",1756514780726,0.001,4344.7,4344.6,3.77707775]
["bitfinex","ETHUSD",1756514781452,0.001,4344.7,4344.6,4.21747775]
["bitfinex","ETHUSD",1756514781761,0.001,4344.7,4344.6,3.77707775]
["bitfinex","ETHUSD",1756514781917,0.309,4344.7,4344.6,2.41690786]
["bitfinex","ETHUSD",1756514782616,0.001,4344.7,4344.6,2.73120786]
["bitfinex","ETHUSD",1756514782816,0.001,4344.7,4344.6,3.17160786]
["bitfinex","ETHUSD",1756514783115,0.001,4344.7,4344.6,2.73120786]
["bitfinex","ETHUSD",1756514783312,0.001,4344.7,4344.6,6.69920786]
["bitfinex","ETHUSD",1756514783516,0.001,4344.7,4344.6,3.85274775]
["bitfinex","ETHUSD",1756514783724,0.001,4344.7,4344.6,7.82074775]
["bitfinex","ETHUSD",1756514784846,0.001,4344.7,4344.6,2.73120786]
["bitfinex","ETHUSD",1756514785054,0.309,4344.7,4344.6,6.38490786]
["bitfinex","ETHUSD",1756514786046,0.309,4344.7,4344.6,2.41690786]
["bitfinex","ETHUSD",1756514788551,0.001,4344.7,4344.6,2.41690786]
["bitfinex","ETHUSD",1756514788925,0.001,4344.7,4344.3,0.004]
["bitfinex","ETHUSD",1756514788926,0.7522,4344.7,4344.3,0.004]
["bitfinex","ETHUSD",1756514789619,0.309,4344.7,4344.3,0.004]
["bitfinex","ETHUSD",1756514789956,0.4432,4344.6,4344.3,0.004]
["bitfinex","ETHUSD",1756514790455,0.308,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1756514790950,0.7512,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1756514792321,0.308,4344.4,4344.3,2.30586681]
["bitfinex","ETHUSD",1756514792844,0.308,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1756514793446,0.308,4344.4,4344.3,2.30586681]
["bitfinex","ETHUSD",1756514794069,0.308,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1756514797870,0.7512,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1756514798770,0.308,4344.4,4344.3,2.30586681]
["bitfinex","ETHUSD",1756514798954,0.1152,4344.6,4344.3,2.30586681]
["bitfinex","ETHUSD",1756514799127,0.1152,4344.6,4344.3,2.62016681]
["bitfinex","ETHUSD",1756514799334,0.1152,4344.6,4344.4,2.30181064]
["bitfinex","ETHUSD",1756514799633,0.001,4344.7,4344.5,2.41696084]
["bitfinex","ETHUSD",1756514799836,0.001,4344.7,4344.6,3.05640786]
["bitfinex","ETHUSD",1756514800036,0.001,4344.7,4344.6,3.71934473]
["bitfinex","ETHUSD",1756514802355,0.309,4344.7,4344.6,2.41690786]
["bitfinex","ETHUSD",1756514802783,0.309,4344.7,4344.6,0.1152]
["bitfinex","ETHUSD",1756514802967,0.7522,4344.7,4344.3,0.004]
["bitfinex","ETHUSD",1756514803285,0.4432,4344.6,4344.3,0.1192]
["bitfinex","ETHUSD",1756514803452,0.4432,4344.6,4344.4,2.30180742]
["bitfinex","ETHUSD",1756514803644,0.308,4344.5,4344.4,2.30180742]
["bitfinex","ETHUSD",1756514804669,3.966,4344.6,4344.4,2.30180742]
["bitfinex","ETHUSD",1756514805177,0.001,4344.7,4344.6,2.30170786]
["bitfinex","ETHUSD",1756514805381,3.966,4344.7,4344.6,2.30170786]
["bitfinex","ETHUSD",1756514805680,3.966,4344.7,4344.6,3.05640786]
["bitfinex","ETHUSD",1756514805976,0.001,4344.7,4344.6,3.17160786]
["bitfinex","ETHUSD",1756514806182,0.001,4344.7,4344.6,3.71934791]
["bitfinex","ETHUSD",1756514807343,0.001,4344.7,4344.6,3.27894791]
["bitfinex","ETHUSD",1756514807540,0.309,4344.7,4344.6,2.41690786]
["bitfinex","ETHUSD",1756514809165,0.001,4344.7,4344.6,2.41690786]
["bitfinex","ETHUSD",1756514815389,0.001,4344.7,4344.6,2.72010786]
["bitfinex","ETHUSD",1756514818484,0.001,4344.7,4344.6,3.17010786]
["bitfinex","ETHUSD",1756514820264,0.001,4344.7,4344.6,3.71769761]
["bitfinex","ETHUSD",1756514820465,0.001,4344.7,4344.6,4.50969761]
["bitfinex","ETHUSD",1756514821778,0.001,4344.7,4344.6,8.47169761]
["bitfinex","ETHUSD",1756514822787,0.001,4344.7,4344.6,4.50969761]
["bitfinex","ETHUSD",1756514823092,1e-08,4344.7,4344.6,8.47169761]
["bitfinex","ETHUSD",1756514823657,0.001,4345.2,4345.1,3.093443]
["bitfinex","ETHUSD",1756514823885,0.001,4345.2,4345.1,7.59493973]
["bitfinex","ETHUSD",1756514824087,0.001,4345.2,4345.1,8.01333973]
["bitfinex","ETHUSD",1756514824290,0.001,4345.2,4345.1,8.46333973]
["bitfinex","ETHUSD",1756514826988,0.001,4345.6,4345.1,8.46333973]
["bitfinex","ETHUSD",1756514826989,0.001,4345.9,4345.8,2.30107229]
["bitfinex","ETHUSD",1756514827189,0.001,4345.9,4345.8,7.05407229]
["bitfinex","ETHUSD",1756514827387,0.001,4345.9,4345.8,9.180356]
["bitfinex","ETHUSD",1756514827588,0.001,4345.9,4345.8,9.630356]
["bitfinex","ETHUSD",1756514828497,0.001,4346.4,4345.9,3.09301935]
["bitfinex","ETHUSD",1756514828670,0.001,4346.4,4345.9,3.54301935]
["bitfinex","ETHUSD",1756514828997,0.001,4346.4,4345.9,3.84621935]
["bitfinex","ETHUSD",1756514829192,0.001,4346.4,4345.9,6.05105317]
["bitfinex","ETHUSD",1756514835502,0.001,4346.4,4345.9,10.01005317]
["bitfinex","ETHUSD",1756514836402,0.001,4346.4,4345.9,10.10223817]
["bitfinex","ETHUSD",1756514836802,0.001,4346.4,4345.9,10.10123817]
["bitfinex","ETHUSD",1756514837307,0.001,4346.4,4345.9,6.14323817]
["bitfinex","ETHUSD",1756514837502,0.001,4346.4,4345.9,9.34803817]
["bitfinex","ETHUSD",1756514837809,0.30360001,4346.0,4345.9,8.55603817]
["bitfinex","ETHUSD",1756514838289,0.30360001,4346.0,4345.9,9.34803817]
["bitfinex","ETHUSD",1756514838501,1e-08,4346.0,4345.9,10.10123817]
["bitfinex","ETHUSD",1756514839204,1e-08,4346.0,4345.9,9.34703817]
["bitfinex","ETHUSD",1756514839608,1e-08,4346.0,4345.9,8.85153817]
["bitfinex","ETHUSD",1756514839790,0.29920001,4346.0,4345.9,8.55503817]
["bitfinex","ETHUSD",1756514839990,0.29920001,4346.0,4345.9,7.14220435]
["bitfinex","ETHUSD",1756514840708,1e-08,4346.0,4345.9,7.14220435]
["bitfinex","ETHUSD",1756514841901,1e-08,4346.0,4345.9,7.43870435]
["bitfinex","ETHUSD",1756514842209,0.29920001,4346.0,4345.9,7.14220435]
["bitfinex","ETHUSD",1756514842414,0.29920001,4346.0,4345.9,3.18520435]
["bitfinex","ETHUSD",1756514842709,0.75890001,4346.0,4345.9,7.14120435]
["bitfinex","ETHUSD",1756514842912,0.75890001,4346.0,4345.9,8.31554983]
["bitfinex","ETHUSD",1756514843481,0.29920001,4346.0,4345.9,4.35954983]
["bitfinex","ETHUSD",1756514843683,0.29920001,4346.0,4345.9,8.31554983]
["bitfinex","ETHUSD",1756514844509,1e-08,4346.0,4345.9,8.61204983]
["bitfinex","ETHUSD",1756514844892,1e-08,4346.0,4345.9,8.51986483]
["bitfinex","ETHUSD",1756514845104,1e-08,4346.0,4345.9,8.96156483]
["bitfinex","ETHUSD",1756514845309,1e-08,4346.0,4345.9,9.05375583]
["bitfinex","ETHUSD",1756514845982,1e-08,4346.5,4346.4,2.30075464]
["bitfinex","ETHUSD",1756514846184,1e-08,4346.5,4346.4,14.44050033]
["bitfinex","ETHUSD",1756514846394,1e-08,4346.5,4346.4,15.17870033]
["bitfinex","ETHUSD",1756514848618,2.29959127,4348.6,4346.4,15.17870033]
["bitfinex","ETHUSD",1756514848619,1e-08,4346.9,4346.8,3.09254292]
["bitfinex","ETHUSD",1756514848788,1e-08,4346.9,4346.8,14.79413496]
["bitfinex","ETHUSD",1756514848983,1e-08,4346.9,4346.8,18.50932954]
["bitfinex","ETHUSD",1756514849182,1e-08,4346.9,4346.8,20.90974761]
["bitfinex","ETHUSD",1756514850097,0.4597,4348.9,4347.7,0.792]
["bitfinex","ETHUSD",1756514850312,0.4597,4348.6,4348.0,10.81549462]
["bitfinex","ETHUSD",1756514850616,0.4597,4348.6,4348.0,14.88469462]
["bitfinex","ETHUSD",1756514850922,0.4597,4348.6,4348.0,15.64089462]
["bitfinex","ETHUSD",1756514851217,0.4597,4348.9,4348.0,18.09775336]
["bitfinex","ETHUSD",1756514851422,1.769,4349.3,4348.0,9.93246674]
["bitfinex","ETHUSD",1756514851592,0.4597,4348.7,4348.0,9.93246674]
["bitfinex","ETHUSD",1756514852761,0.4597,4348.7,4348.0,9.63596674]
["bitfinex","ETHUSD",1756514853065,0.7599,4348.1,4348.0,4.43026674]
["bitfinex","ETHUSD",1756514853340,0.7599,4348.1,4348.0,2.415108]
["bitfinex","ETHUSD",1756514855823,0.3002,4348.1,4348.0,2.415108]
["bitfinex","ETHUSD",1756514856027,0.7599,4348.1,4348.0,2.415108]
["bitfinex","ETHUSD",1756514856947,0.3002,4348.1,4348.0,2.415108]
["bitfinex","ETHUSD",1756514857246,0.7599,4348.1,4348.0,2.415108]
["bitfinex","ETHUSD",1756514857547,0.7599,4348.1,4348.0,6.368108]
["bitfinex","ETHUSD",1756514858048,0.7599,4348.1,4348.0,2.415108]
["bitfinex","ETHUSD",1756514859543,0.3002,4348.1,4348.0,2.415108]
["bitfinex","ETHUSD",1756514860918,0.7599,4348.1,4348.0,2.415108]
["bitfinex","ETHUSD",1756514861545,0.7599,4348.1,4348.0,0.1152]
["bitfinex","ETHUSD",1756514862120,0.7599,4348.1,4347.6,3.952]
["bitfinex","ETHUSD",1756514862121,0.7599,4348.1,4347.6,2.30011212]
["bitfinex","ETHUSD",1756514862447,0.4597,4348.0,4347.7,0.1152]
["bitfinex","ETHUSD",1756514862849,0.2992,4347.8,4347.7,0.1152]
["bitfinex","ETHUSD",1756514863047,0.2992,4347.8,4347.7,2.4152667]
["bitfinex","ETHUSD",1756514863221,0.7589,4347.8,4347.7,2.4152667]
["bitfinex","ETHUSD",1756514867251,0.7589,4347.8,4347.7,0.1152]
["bitfinex","ETHUSD",1756514867456,0.7589,4347.8,4347.3,2.30022585]
["bitfinex","ETHUSD",1756514867632,0.4597,4347.7,4347.5,0.1152]
["bitfinex","ETHUSD",1756514868033,0.2992,4347.6,4347.5,0.1152]
["bitfinex","ETHUSD",1756514868470,0.7589,4347.6,4347.3,2.30027794]
["bitfinex","ETHUSD",1756514868754,0.4597,4348.0,4347.9,2.2999609]
["bitfinex","ETHUSD",1756514869053,0.3033,4348.0,4347.8,2.30001174]
["bitfinex","ETHUSD",1756514869353,0.3033,4348.0,4347.9,2.2999609]
["bitfinex","ETHUSD",1756514869354,0.7473,4348.0,4347.9,2.2999609]
["bitfinex","ETHUSD",1756514869519,0.3033,4348.0,4347.9,2.2999609]
["bitfinex","ETHUSD",1756514870251,0.001,4348.1,4348.0,2.299908]
["bitfinex","ETHUSD",1756514870638,0.001,4348.1,4348.0,3.076008]
["bitfinex","ETHUSD",1756514871152,0.001,4348.1,4348.0,3.191208]
["bitfinex","ETHUSD",1756514871721,0.001,4348.1,4348.0,2.730508]
["bitfinex","ETHUSD",1756514872341,0.001,4348.1,4348.0,3.191208]
["bitfinex","ETHUSD",1756514872934,0.001,4348.1,4348.0,2.730508]
["bitfinex","ETHUSD",1756514874352,0.001,4348.1,4348.0,4.92732833]
["bitfinex","ETHUSD",1756514874856,0.001,4348.1,4348.0,8.41562833]
["bitfinex","ETHUSD",1756514877561,0.001,4348.1,4348.0,8.87632833]
["bitfinex","ETHUSD",1756514879754,0.001,4348.1,4348.0,8.87532833]
["bitfinex","ETHUSD",1756514879935,0.001,4348.1,4348.0,4.92732833]
["bitfinex","ETHUSD",1756514880134,0.3043,4348.1,4348.0,1.05932033]
["bitfinex","ETHUSD",1756514880336,0.7483,4348.1,4348.0,0.1152]
["bitfinex","ETHUSD",1756514881164,0.7483,4348.1,4347.6,0.004]
["bitfinex","ETHUSD",1756514881361,0.444,4348.0,4347.6,0.004]
["bitfinex","ETHUSD",1756514881761,0.1162,4348.1,4347.6,0.004]
["bitfinex","ETHUSD",1756514881966,0.001,4348.1,4347.8,0.1152]
["bitfinex","ETHUSD",1756514882340,0.3033,4347.9,4347.8,0.1152]
["bitfinex","ETHUSD",1756514882666,0.7473,4347.9,4347.8,0.1152]
["bitfinex","ETHUSD",1756514883164,0.7473,4347.9,4347.6,0.004]
["bitfinex","ETHUSD",1756514883965,0.3033,4347.9,4347.6,0.004]
["bitfinex","ETHUSD",1756514884165,0.444,4347.8,4347.6,0.004]
["bitfinex","ETHUSD",1756514884561,0.3033,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756514884960,0.7473,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756514885472,3.1625667,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756514885842,0.8625,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756514887349,4.8095,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756514888480,7.1095667,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756514889664,4.8095,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756514889881,7.1095667,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756514891090,4.8095,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756514891387,7.1095667,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756514891959,4.8095,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756514892891,7.1095667,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756514893064,7.1085667,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756514893269,4.8085,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756514894593,0.8625,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756514894888,4.3645,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756514895092,4.8085,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756514897289,17.83215332,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756514899164,2.30027833,4347.3,4347.2,0.004]
["bitfinex","ETHUSD",1756514899473,17.08406495,4347.3,4347.2,0.004]
["bitfinex","ETHUSD",1756514899794,17.84206495,4347.3,4347.2,0.004]
["bitfinex","ETHUSD",1756514900293,17.84206495,4347.3,4347.1,0.004]
["bitfinex","ETHUSD",1756514900294,5.30033124,4347.2,4347.1,0.004]
["bitfinex","ETHUSD",1756514900595,7.06933124,4347.2,4347.1,0.004]
["bitfinex","ETHUSD",1756514900785,7.82733124,4347.2,4347.1,0.004]
["bitfinex","ETHUSD",1756514901184,2.30049,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756514901383,2.30049,4346.9,4345.5,0.1152]
["bitfinex","ETHUSD",1756514901384,2.30101935,4345.9,4345.5,0.1152]
["bitfinex","ETHUSD",1756514901584,19.14710597,4345.9,4345.4,0.004]
["bitfinex","ETHUSD",1756514901785,19.61180597,4345.9,4345.4,0.004]
["bitfinex","ETHUSD",1756514902493,19.14710597,4345.9,4345.4,0.004]
["bitfinex","ETHUSD",1756514902872,19.61180597,4345.9,4345.4,0.004]
["bitfinex","ETHUSD",1756514905267,15.20210597,4345.9,4345.4,0.004]
["bitfinex","ETHUSD",1756514905475,8.8292,4345.9,4345.8,0.3329]
["bitfinex","ETHUSD",1756514905691,11.42351935,4345.9,4345.8,0.026]
["bitfinex","ETHUSD",1756514907776,11.88821935,4345.9,4345.8,0.026]
["bitfinex","ETHUSD",1756514909163,11.42351935,4345.9,4345.8,0.026]
["bitfinex","ETHUSD",1756514909495,8.8292,4345.9,4345.8,0.7886]
["bitfinex","ETHUSD",1756514910398,11.13021935,4345.9,4345.8,0.3329]
["bitfinex","ETHUSD",1756514913799,11.13021935,4345.9,4345.8,0.026]
["bitfinex","ETHUSD",1756514914299,11.12921935,4345.9,4345.8,0.026]
["bitfinex","ETHUSD",1756514914496,11.42251935,4345.9,4345.8,0.026]
["bitfinex","ETHUSD",1756514915298,11.12921935,4345.9,4345.8,0.026]
["bitfinex","ETHUSD",1756514916873,11.42251935,4345.9,4345.8,0.026]
["bitfinex","ETHUSD",1756514917997,11.42151935,4345.9,4345.8,0.026]
["bitfinex","ETHUSD",1756514919281,11.12821935,4345.9,4345.8,0.026]
["bitfinex","ETHUSD",1756514922475,11.42151935,4345.9,4345.8,0.026]
["bitfinex","ETHUSD",1756514923187,11.12821935,4345.9,4345.8,0.026]
["bitfinex","ETHUSD",1756514924504,11.42151935,4345.9,4345.8,0.026]
["bitfinex","ETHUSD",1756514925080,11.88621935,4345.9,4345.8,0.026]
["bitfinex","ETHUSD",1756514929092,11.42151935,4345.9,4345.8,0.026]
["bitfinex","ETHUSD",1756514929297,11.41951935,4345.9,4345.8,0.026]
["bitfinex","ETHUSD",1756514930922,2.30123115,4345.5,4345.3,0.004]
["bitfinex","ETHUSD",1756514931229,2.30123115,4345.5,4344.8,0.022]
["bitfinex","ETHUSD",1756514931230,2.30149597,4345.0,4344.8,0.022]
["bitfinex","ETHUSD",1756514931416,14.55409597,4345.0,4344.8,0.022]
["bitfinex","ETHUSD",1756514931722,18.49509597,4345.0,4344.8,0.022]
["bitfinex","ETHUSD",1756514931893,18.93639597,4345.0,4344.8,0.022]
["bitfinex","ETHUSD",1756514934121,25.91508259,4345.0,4344.9,0.3201]
["bitfinex","ETHUSD",1756514934325,25.91508259,4345.0,4344.9,0.004]
["bitfinex","ETHUSD",1756514934827,26.21768259,4345.0,4344.9,0.004]
["bitfinex","ETHUSD",1756514939700,26.65898259,4345.0,4344.9,0.004]
["bitfinex","ETHUSD",1756514939911,26.75124559,4345.0,4344.9,0.004]
["bitfinex","ETHUSD",1756514940599,26.30994559,4345.0,4344.9,0.004]
["bitfinex","ETHUSD",1756514940802,26.75124559,4345.0,4344.9,0.004]
["bitfinex","ETHUSD",1756514941214,26.86644559,4345.0,4344.9,0.004]
["bitfinex","ETHUSD",1756514942315,26.42514559,4345.0,4344.9,0.004]
["bitfinex","ETHUSD",1756514942522,26.12254559,4345.0,4344.9,0.004]
["bitfinex","ETHUSD",1756514942820,26.12254559,4345.0,4344.9,0.3201]
["bitfinex","ETHUSD",1756514943633,4.977463,4345.0,4344.9,0.3201]
["bitfinex","ETHUSD",1756514943934,4.977463,4345.0,4344.9,3.09664894]
["bitfinex","ETHUSD",1756514943935,3.939,4345.0,4344.9,3.09664894]
["bitfinex","ETHUSD",1756514944160,3.939,4345.0,4344.9,3.63908398]
["bitfinex","ETHUSD",1756514944326,3.939,4345.0,4344.9,1.33753504]
["bitfinex","ETHUSD",1756514944506,3.939,4345.0,4344.9,3.63908398]
["bitfinex","ETHUSD",1756514944710,3.939,4345.0,4344.9,1.33753504]
["bitfinex","ETHUSD",1756514944907,3.939,4345.0,4344.9,0.7951]
["bitfinex","ETHUSD",1756514945313,3.939,4345.0,4344.9,3.09664894]
["bitfinex","ETHUSD",1756514945805,3.939,4345.0,4344.9,3.21184894]
["bitfinex","ETHUSD",1756514946223,3.939,4345.3,4345.0,2.30147935]
["bitfinex","ETHUSD",1756514946444,3.939,4345.4,4345.2,2.73265213]
["bitfinex","ETHUSD",1756514946647,6.939,4345.4,4345.3,0.475]
["bitfinex","ETHUSD",1756514947116,6.939,4345.4,4345.3,0.7911]
["bitfinex","ETHUSD",1756514947637,6.938,4345.4,4345.3,0.7911]
["bitfinex","ETHUSD",1756514948006,6.938,4345.4,4345.3,3.09243707]
["bitfinex","ETHUSD",1756514948631,6.938,4345.4,4345.3,0.7911]
["bitfinex","ETHUSD",1756514952152,3.938,4345.4,4345.3,3.32558485]
["bitfinex","ETHUSD",1756514952511,3.937,4345.6,4345.4,2.30128411]
["bitfinex","ETHUSD",1756514952738,1.77,4346.4,4345.8,2.30105649]
["bitfinex","ETHUSD",1756514952937,3.937,4346.3,4345.9,0.475]
["bitfinex","ETHUSD",1756514953142,4.07076293,4346.4,4346.0,0.475]
["bitfinex","ETHUSD",1756514953318,3.937,4346.3,4346.2,0.3161]
["bitfinex","ETHUSD",1756514954121,2.30096004,4346.1,4345.2,2.77638366]
["bitfinex","ETHUSD",1756514954325,0.1152,4346.2,4345.4,0.792]
["bitfinex","ETHUSD",1756514954561,0.498,4346.8,4346.5,2.30068631]
["bitfinex","ETHUSD",1756514954847,3.936,4346.7,4346.2,2.30086052]
["bitfinex","ETHUSD",1756514955013,3.936,4346.7,4346.6,0.475]
["bitfinex","ETHUSD",1756514955212,0.023,4346.8,4346.6,0.7911]
["bitfinex","ETHUSD",1756514955437,3.936,4346.7,4346.6,0.3161]
["bitfinex","ETHUSD",1756514956153,3.936,4346.7,4346.6,0.7911]
["bitfinex","ETHUSD",1756514958142,3.936,4346.7,4346.6,3.40092813]
["bitfinex","ETHUSD",1756514958580,3.936,4346.7,4346.6,3.09174878]
["bitfinex","ETHUSD",1756514960715,3.936,4346.7,4346.5,2.99217841]
["bitfinex","ETHUSD",1756514960955,3.936,4346.7,4346.6,0.3111]
["bitfinex","ETHUSD",1756514961111,3.936,4346.7,4346.5,2.99217841]
["bitfinex","ETHUSD",1756514961112,0.3018,4346.6,4346.5,0.691483]
["bitfinex","ETHUSD",1756514961317,0.3018,4346.6,4346.3,2.3007984]
["bitfinex","ETHUSD",1756514961515,3.936,4346.7,4346.3,2.3007984]
["bitfinex","ETHUSD",1756514961715,3.936,4346.7,4346.0,2.9925304]
["bitfinex","ETHUSD",1756514961937,3.936,4346.7,4346.1,2.30091346]
["bitfinex","ETHUSD",1756514962145,3.936,4346.7,4346.2,2.3008419]
["bitfinex","ETHUSD",1756514962345,3.936,4346.7,4346.3,2.30079398]
["bitfinex","ETHUSD",1756514963337,3.936,4346.7,4346.4,2.30074812]
["bitfinex","ETHUSD",1756514963749,3.936,4346.7,4346.6,0.3111]
["bitfinex","ETHUSD",1756514963953,3.937,4346.7,4346.6,0.3111]
["bitfinex","ETHUSD",1756514964643,3.937,4346.7,4346.6,2.61174878]
["bitfinex","ETHUSD",1756514965053,3.937,4346.7,4346.6,0.3111]
["bitfinex","ETHUSD",1756514966128,3.937,4346.7,4346.6,2.61174878]
["bitfinex","ETHUSD",1756514966543,3.937,4346.7,4346.6,0.3111]
["bitfinex","ETHUSD",1756514966871,4.2388,4346.7,4346.4,2.300704]
["bitfinex","ETHUSD",1756514967042,4.2388,4346.7,4346.6,0.3111]
["bitfinex","ETHUSD",1756514967043,3.937,4346.7,4346.6,0.3111]
["bitfinex","ETHUSD",1756514967870,0.001,4346.7,4346.6,3.07664878]
["bitfinex","ETHUSD",1756514968054,0.001,4346.7,4346.6,3.72958862]
["bitfinex","ETHUSD",1756514968664,0.001,4346.7,4346.6,0.8912]
["bitfinex","ETHUSD",1756514969161,0.001,4346.7,4346.6,3.19184878]
["bitfinex","ETHUSD",1756514969868,0.001,4346.7,4346.6,0.1152]
["bitfinex","ETHUSD",1756514970075,0.3028,4346.7,4346.4,0.1152]
["bitfinex","ETHUSD",1756514970381,0.3028,4346.7,4346.4,2.41595091]
["bitfinex","ETHUSD",1756514970870,0.001,4346.7,4346.6,0.3111]
["bitfinex","ETHUSD",1756514971042,0.001,4346.7,4346.6,2.61174878]
["bitfinex","ETHUSD",1756514971244,0.001,4346.7,4346.6,3.07664878]
["bitfinex","ETHUSD",1756514973938,0.001,4346.7,4346.6,3.62590799]
["bitfinex","ETHUSD",1756514975846,0.001,4346.7,4346.6,4.53310799]
["bitfinex","ETHUSD",1756514976248,0.001,4346.7,4346.6,4.64930799]
["bitfinex","ETHUSD",1756514988277,1e-08,4346.8,4346.7,3.09259585]
["bitfinex","ETHUSD",1756514988595,1e-08,4346.8,4346.7,12.67922518]
["bitfinex","ETHUSD",1756514988776,1e-08,4346.8,4346.7,12.94771923]
["bitfinex","ETHUSD",1756514989074,0.001,4347.3,4347.2,2.30033124]
["bitfinex","ETHUSD",1756514989465,0.2952,4347.3,4347.2,2.30033124]
["bitfinex","ETHUSD",1756514990677,0.7543,4347.3,4347.0,2.30039208]
["bitfinex","ETHUSD",1756514990888,0.4591,4347.2,4347.0,2.30039208]
["bitfinex","ETHUSD",1756514991054,0.2942,4347.1,4347.0,3.08206397]
["bitfinex","ETHUSD",1756514991250,0.7533,4347.1,4347.0,3.08206397]
["bitfinex","ETHUSD",1756514993484,0.2942,4347.1,4347.0,3.08206397]
["bitfinex","ETHUSD",1756514993656,0.001,4347.3,4347.2,2.30033124]
["bitfinex","ETHUSD",1756514994090,0.2952,4347.3,4347.2,2.30033124]
["bitfinex","ETHUSD",1756514994782,0.7543,4347.3,4347.2,2.30033124]
["bitfinex","ETHUSD",1756514995602,0.7543,4347.3,4347.0,0.78167189]
["bitfinex","ETHUSD",1756514995910,0.2952,4347.3,4346.9,2.30049]
["bitfinex","ETHUSD",1756514996060,0.2952,4347.3,4347.2,2.59183124]
["bitfinex","ETHUSD",1756514996061,0.001,4347.3,4347.2,2.59183124]
["bitfinex","ETHUSD",1756514996394,0.001,4347.3,4347.2,3.05573124]
["bitfinex","ETHUSD",1756514996769,0.001,4347.3,4347.2,3.84773124]
["bitfinex","ETHUSD",1756514997089,0.001,4347.3,4347.2,4.85524807]
["bitfinex","ETHUSD",1756514997885,0.001,4347.3,4347.2,8.78224807]
["bitfinex","ETHUSD",1756514998859,0.001,4347.3,4347.2,3.30784807]
["bitfinex","ETHUSD",1756514999057,0.2952,4347.3,4347.2,2.30033124]
["bitfinex","ETHUSD",1756514999868,0.2952,4347.3,4347.2,2.41553124]
["bitfinex","ETHUSD",1756515000379,0.7543,4347.3,4347.2,0.1152]
["bitfinex","ETHUSD",1756515001570,0.7543,4347.3,4346.0,3.926]
["bitfinex","ETHUSD",1756515001779,0.7543,4347.3,4346.4,0.1152]
["bitfinex","ETHUSD",1756515001780,0.1152,4347.0,4346.4,0.1152]
["bitfinex","ETHUSD",1756515002001,0.2942,4346.5,4346.4,0.1152]
["bitfinex","ETHUSD",1756515002293,0.2942,4346.5,4346.4,2.41595464]
["bitfinex","ETHUSD",1756515002495,0.4601,4347.3,4346.4,0.87837961]
["bitfinex","ETHUSD",1756515002696,0.4601,4347.3,4346.7,0.1152]
["bitfinex","ETHUSD",1756515003302,0.4601,4347.3,4346.8,2.30054266]
["bitfinex","ETHUSD",1756515003862,3.4601,4347.3,4346.8,2.30054266]
["bitfinex","ETHUSD",1756515004058,3.001,4347.3,4346.8,2.30054266]
["bitfinex","ETHUSD",1756515004264,0.4591,4347.2,4346.7,2.41579575]
["bitfinex","ETHUSD",1756515005299,3.001,4347.3,4346.7,0.1152]
["bitfinex","ETHUSD",1756515005501,0.4591,4347.2,4346.7,0.1152]
["bitfinex","ETHUSD",1756515005794,0.4591,4347.1,4346.7,0.1152]
["bitfinex","ETHUSD",1756515006002,0.001,4347.3,4347.2,2.30033124]
["bitfinex","ETHUSD",1756515006159,0.001,4347.3,4347.2,2.59183124]
["bitfinex","ETHUSD",1756515006361,0.001,4347.3,4347.2,3.07873455]
["bitfinex","ETHUSD",1756515006596,0.001,4347.3,4347.2,3.17093124]
["bitfinex","ETHUSD",1756515006798,0.001,4347.3,4347.2,4.90256668]
["bitfinex","ETHUSD",1756515006964,0.001,4347.3,4347.2,12.6261533]
["bitfinex","ETHUSD",1756515007173,0.001,4347.3,4347.2,4.90256668]
["bitfinex","ETHUSD",1756515007570,0.001,4347.3,4347.2,8.82756668]
["bitfinex","ETHUSD",1756515007883,0.001,4347.3,4347.2,8.91973568]
["bitfinex","ETHUSD",1756515009601,0.001,4347.3,4347.2,9.08994538]
["bitfinex","ETHUSD",1756515015806,0.001,4347.3,4347.2,16.813532]
["bitfinex","ETHUSD",1756515016980,1e-08,4347.3,4347.2,16.813532]
["bitfinex","ETHUSD",1756515017596,1e-08,4347.3,4347.2,16.811532]
["bitfinex","ETHUSD",1756515018722,1e-08,4347.3,4347.2,16.6413223]
["bitfinex","ETHUSD",1756515020898,1e-08,4347.3,4347.2,12.7183223]
["bitfinex","ETHUSD",1756515021100,1e-08,4347.3,4347.2,16.6403223]
["bitfinex","ETHUSD",1756515022716,1e-08,4347.3,4347.2,12.7183223]
["bitfinex","ETHUSD",1756515022913,1e-08,4347.3,4347.2,16.6403223]
["bitfinex","ETHUSD",1756515023221,1e-08,4347.3,4347.2,12.7183223]
["bitfinex","ETHUSD",1756515023414,1e-08,4347.3,4347.2,16.6403223]
["bitfinex","ETHUSD",1756515023625,1e-08,4347.3,4347.2,12.2544223]
["bitfinex","ETHUSD",1756515023790,1e-08,4347.3,4347.2,16.6269223]
["bitfinex","ETHUSD",1756515027593,1e-08,4347.3,4347.2,16.6259223]
["bitfinex","ETHUSD",1756515027816,1e-08,4347.3,4347.2,12.7049223]
["bitfinex","ETHUSD",1756515028029,1e-08,4347.3,4347.2,16.6259223]
["bitfinex","ETHUSD",1756515029020,1e-08,4347.3,4347.2,16.6249223]
["bitfinex","ETHUSD",1756515030091,1e-08,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1756515030400,0.001,4348.2,4348.1,0.792]
["bitfinex","ETHUSD",1756515030401,1e-08,4348.2,4348.1,0.792]
["bitfinex","ETHUSD",1756515030605,1e-08,4348.2,4348.1,7.1270551]
["bitfinex","ETHUSD",1756515031311,1e-08,4348.2,4348.1,7.6003551]
["bitfinex","ETHUSD",1756515034400,0.29380001,4348.2,4348.1,7.6003551]
["bitfinex","ETHUSD",1756515034727,0.29380001,4348.2,4348.1,9.8145888]
["bitfinex","ETHUSD",1756515036413,0.76710001,4348.2,4348.1,2.4150551]
["bitfinex","ETHUSD",1756515036599,0.76710001,4348.2,4348.1,6.2188551]
["bitfinex","ETHUSD",1756515040842,0.29380001,4348.2,4348.1,6.2188551]
["bitfinex","ETHUSD",1756515046019,0.29380001,4348.2,4348.1,2.2998551]
["bitfinex","ETHUSD",1756515046230,0.29380001,4348.2,4348.1,6.2168551]
["bitfinex","ETHUSD",1756515046514,1e-08,4348.2,4348.1,6.5130551]
["bitfinex","ETHUSD",1756515046848,1e-08,4348.2,4348.1,7.73368408]
["bitfinex","ETHUSD",1756515047346,1e-08,4348.2,4348.1,8.97618408]
["bitfinex","ETHUSD",1756515047842,1e-08,4348.2,4348.1,8.61783608]
["bitfinex","ETHUSD",1756515048047,1e-08,4348.2,4348.1,9.06833608]
["bitfinex","ETHUSD",1756515052257,1e-08,4348.2,4348.1,4.70083608]
["bitfinex","ETHUSD",1756515052555,1e-08,4348.2,4348.1,8.61683608]
["bitfinex","ETHUSD",1756515054866,1e-08,4348.2,4348.1,9.07423608]
["bitfinex","ETHUSD",1756515055047,1e-08,4348.2,4348.1,8.62083608]
["bitfinex","ETHUSD",1756515055258,1e-08,4348.2,4348.1,9.07423608]
["bitfinex","ETHUSD",1756515057942,1e-08,4348.2,4348.1,8.61883608]
["bitfinex","ETHUSD",1756515059427,0.30550001,4348.2,4348.1,4.40863608]
["bitfinex","ETHUSD",1756515060057,0.30550001,4348.2,4348.1,8.32263608]
["bitfinex","ETHUSD",1756515061773,0.30550001,4348.2,4348.1,4.40863608]
["bitfinex","ETHUSD",1756515061937,0.30550001,4348.2,4348.1,8.32263608]
["bitfinex","ETHUSD",1756515062962,0.30550001,4348.2,4348.1,8.32163608]
["bitfinex","ETHUSD",1756515063380,0.30550001,4348.2,4348.1,4.40863608]
["bitfinex","ETHUSD",1756515063583,0.30550001,4348.2,4348.1,8.32163608]
["bitfinex","ETHUSD",1756515065176,0.30550001,4348.2,4348.1,4.40863608]
["bitfinex","ETHUSD",1756515065334,0.74310001,4348.2,4348.1,8.32163608]
["bitfinex","ETHUSD",1756515066049,0.30550001,4348.2,4348.1,8.32163608]
["bitfinex","ETHUSD",1756515068548,1e-08,4348.2,4348.1,8.32163608]
["bitfinex","ETHUSD",1756515068743,1e-08,4348.2,4348.1,4.72183608]
["bitfinex","ETHUSD",1756515068949,1e-08,4348.2,4348.1,5.17523608]
["bitfinex","ETHUSD",1756515069137,1e-08,4348.2,4348.1,9.08723608]
["bitfinex","ETHUSD",1756515069878,0.30550001,4348.2,4348.1,8.32063608]
["bitfinex","ETHUSD",1756515070060,0.30550001,4348.2,4348.1,4.40863608]
["bitfinex","ETHUSD",1756515070369,0.30550001,4348.2,4348.1,8.32063608]
["bitfinex","ETHUSD",1756515071460,0.30550001,4348.2,4348.1,4.40863608]
["bitfinex","ETHUSD",1756515071652,0.30550001,4348.2,4348.1,8.32063608]
["bitfinex","ETHUSD",1756515071837,0.30550001,4348.2,4348.1,8.63383608]
["bitfinex","ETHUSD",1756515071838,1e-08,4348.2,4348.1,8.63383608]
["bitfinex","ETHUSD",1756515072041,1e-08,4348.2,4348.1,9.08723608]
["bitfinex","ETHUSD",1756515073859,1e-08,4348.2,4348.1,9.08623608]
["bitfinex","ETHUSD",1756515075142,1e-08,4348.2,4348.1,8.31963608]
["bitfinex","ETHUSD",1756515075376,0.74310001,4348.2,4348.1,2.5112071]
["bitfinex","ETHUSD",1756515075574,0.74310001,4348.2,4348.1,6.4222071]
["bitfinex","ETHUSD",1756515076961,0.74310001,4348.2,4348.1,6.3300551]
["bitfinex","ETHUSD",1756515077353,0.30550001,4348.2,4348.1,2.4190551]
["bitfinex","ETHUSD",1756515077557,0.74310001,4348.2,4348.1,0.1192]
["bitfinex","ETHUSD",1756515078190,10.76648884,4348.2,4348.1,0.004]
["bitfinex","ETHUSD",1756515078373,13.88168884,4348.2,4348.1,0.004]
["bitfinex","ETHUSD",1756515080050,13.88168884,4348.2,4347.6,0.004]
["bitfinex","ETHUSD",1756515080248,13.02365332,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756515080475,14.79165332,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756515080672,15.55535332,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756515083181,2.3009664,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1756515083359,2.3009664,4346.0,4343.7,0.004]
["bitfinex","ETHUSD",1756515083360,2.3011782,4345.6,4343.7,0.004]
["bitfinex","ETHUSD",1756515083547,13.29733425,4345.6,4343.7,0.004]
["bitfinex","ETHUSD",1756515083748,14.4074402,4345.6,4343.7,0.004]
["bitfinex","ETHUSD",1756515083984,14.4996932,4345.6,4343.7,0.004]
["bitfinex","ETHUSD",1756515086767,14.4996932,4345.6,4344.1,2.30592207]
["bitfinex","ETHUSD",1756515087069,18.4106932,4345.6,4344.1,0.004]
["bitfinex","ETHUSD",1756515087794,18.4106932,4345.6,4344.1,2.30597174]
["bitfinex","ETHUSD",1756515088684,18.4106932,4345.6,4344.2,2.30190906]
["bitfinex","ETHUSD",1756515088885,18.4106932,4345.6,4344.2,0.4319]
["bitfinex","ETHUSD",1756515089594,14.4996932,4345.6,4344.2,0.4319]
["bitfinex","ETHUSD",1756515089897,18.4116932,4345.6,4344.2,0.4319]
["bitfinex","ETHUSD",1756515090199,18.5268932,4345.6,4344.2,0.4319]
["bitfinex","ETHUSD",1756515095189,18.5268932,4345.6,4344.1,0.004]
["bitfinex","ETHUSD",1756515095561,18.5268932,4345.6,4344.1,0.4359]
["bitfinex","ETHUSD",1756515095767,18.5268932,4345.6,4344.1,0.004]
["bitfinex","ETHUSD",1756515095985,18.5268932,4345.6,4344.3,0.4359]
["bitfinex","ETHUSD",1756515096405,18.0598932,4345.6,4344.3,0.004]
["bitfinex","ETHUSD",1756515096568,18.0598932,4345.6,4344.7,0.4319]
["bitfinex","ETHUSD",1756515096763,3.093443,4345.1,4344.3,0.004]
["bitfinex","ETHUSD",1756515097067,25.88702962,4345.1,4344.3,0.004]
["bitfinex","ETHUSD",1756515097405,26.74300362,4345.1,4344.3,0.004]
["bitfinex","ETHUSD",1756515100924,22.83100362,4345.1,4344.3,0.004]
["bitfinex","ETHUSD",1756515101123,25.97930362,4345.1,4344.3,0.004]
["bitfinex","ETHUSD",1756515101283,26.27600362,4345.1,4344.6,0.4359]
["bitfinex","ETHUSD",1756515101480,9.042274,4345.1,4345.0,0.3163]
["bitfinex","ETHUSD",1756515101684,15.255717,4345.1,4345.0,0.7482]
["bitfinex","ETHUSD",1756515101931,18.255717,4345.1,4345.0,0.7482]
["bitfinex","ETHUSD",1756515102393,15.954274,4345.1,4345.0,0.7482]
["bitfinex","ETHUSD",1756515102713,15.862,4345.1,4345.0,0.7482]
["bitfinex","ETHUSD",1756515103214,11.95,4345.1,4345.0,0.7482]
["bitfinex","ETHUSD",1756515103416,15.862,4345.1,4345.0,0.7482]
["bitfinex","ETHUSD",1756515104089,18.163443,4345.1,4345.0,0.7482]
["bitfinex","ETHUSD",1756515104289,15.862,4345.1,4345.0,0.7482]
["bitfinex","ETHUSD",1756515104492,11.95,4345.1,4345.0,0.7482]
["bitfinex","ETHUSD",1756515104797,18.163443,4345.1,4345.0,0.7482]
["bitfinex","ETHUSD",1756515105201,15.862,4345.1,4345.0,0.7482]
["bitfinex","ETHUSD",1756515105511,18.163443,4345.1,4345.0,0.7482]
["bitfinex","ETHUSD",1756515105717,15.862,4345.1,4345.0,0.7482]
["bitfinex","ETHUSD",1756515106017,11.95,4345.1,4345.0,0.7482]
["bitfinex","ETHUSD",1756515106317,18.163443,4345.1,4345.0,0.7482]
["bitfinex","ETHUSD",1756515106883,18.278643,4345.1,4345.0,0.7482]
["bitfinex","ETHUSD",1756515107605,15.9772,4345.1,4345.0,0.7482]
["bitfinex","ETHUSD",1756515108006,8.7972,4345.1,4345.0,0.7482]
["bitfinex","ETHUSD",1756515108320,5.7972,4345.1,4345.0,0.7482]
["bitfinex","ETHUSD",1756515108613,8.7972,4345.1,4345.0,0.7482]
["bitfinex","ETHUSD",1756515110812,4.8852,4345.1,4345.0,0.7482]
["bitfinex","ETHUSD",1756515111113,8.682,4345.1,4345.0,0.7482]
["bitfinex","ETHUSD",1756515113408,8.682,4345.1,4345.0,3.04969597]
["bitfinex","ETHUSD",1756515113799,8.682,4345.1,4345.0,0.7482]
["bitfinex","ETHUSD",1756515114115,1.77,4345.1,4345.0,3.36919022]
["bitfinex","ETHUSD",1756515114315,5.681,4345.1,4345.0,3.36919022]
["bitfinex","ETHUSD",1756515114521,3.911,4345.1,4345.0,3.36919022]
["bitfinex","ETHUSD",1756515114708,3.911,4345.1,4345.0,1.06769425]
["bitfinex","ETHUSD",1756515115222,3.911,4345.1,4345.0,3.36919022]
["bitfinex","ETHUSD",1756515120413,3.911,4345.1,4345.0,1.06769425]
["bitfinex","ETHUSD",1756515120613,3.911,4345.1,4345.0,0.7482]
["bitfinex","ETHUSD",1756515121242,3.911,4345.1,4345.0,0.7697]
["bitfinex","ETHUSD",1756515121540,3.911,4345.1,4345.0,3.07119597]
["bitfinex","ETHUSD",1756515124217,3.91,4345.3,4345.0,0.7697]
["bitfinex","ETHUSD",1756515124418,3.91,4345.3,4345.2,2.30139003]
["bitfinex","ETHUSD",1756515124613,3.91,4345.3,4345.2,2.70539003]
["bitfinex","ETHUSD",1756515124813,0.001,4345.8,4345.3,2.30133707]
["bitfinex","ETHUSD",1756515125018,0.001,4345.8,4345.7,2.41632525]
["bitfinex","ETHUSD",1756515125220,0.001,4345.8,4345.7,2.70512525]
["bitfinex","ETHUSD",1756515125520,0.001,4345.8,4345.7,3.15852525]
["bitfinex","ETHUSD",1756515127061,0.001,4345.8,4345.7,0.404]
["bitfinex","ETHUSD",1756515127228,0.001,4345.8,4344.8,0.026]
["bitfinex","ETHUSD",1756515127229,0.7623,4345.8,4344.8,0.026]
["bitfinex","ETHUSD",1756515127432,3.91,4345.7,4345.3,0.1152]
["bitfinex","ETHUSD",1756515127634,0.3004,4345.4,4345.3,0.1152]
["bitfinex","ETHUSD",1756515128150,0.7613,4345.4,4345.3,0.1152]
["bitfinex","ETHUSD",1756515128663,0.7613,4345.4,4345.0,0.004]
["bitfinex","ETHUSD",1756515128824,4.3709,4345.3,4345.0,0.004]
["bitfinex","ETHUSD",1756515129254,0.3004,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1756515129747,3.062743,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1756515129968,6.177943,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1756515134459,6.54916055,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1756515135159,10.45816055,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1756515136554,6.54916055,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1756515136757,10.45816055,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1756515143049,6.08826055,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1756515143258,10.46626055,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1756515146038,6.55726055,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1756515146238,6.08826055,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1756515146567,9.99726055,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1756515146769,10.46626055,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1756515152742,17.64626055,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1756515162560,4.16321755,4345.0,4344.3,1e-08]
["bitfinex","ETHUSD",1756515162866,2.3019198,4344.2,4343.5,0.4367]
["bitfinex","ETHUSD",1756515163064,9.88823735,4344.2,4343.5,0.4367]
["bitfinex","ETHUSD",1756515163281,9.88823735,4344.2,4342.3,2.30691477]
["bitfinex","ETHUSD",1756515163454,9.88823735,4344.2,4343.7,0.4407]
["bitfinex","ETHUSD",1756515163981,9.2089198,4344.2,4344.1,0.3031]
["bitfinex","ETHUSD",1756515164855,9.2089198,4344.2,4344.1,0.7398]
["bitfinex","ETHUSD",1756515165064,5.3019198,4344.2,4344.1,0.7398]
["bitfinex","ETHUSD",1756515165265,9.2089198,4344.2,4344.1,0.7398]
["bitfinex","ETHUSD",1756515169888,6.907,4344.2,4344.1,0.7398]
["bitfinex","ETHUSD",1756515170483,1.77,4344.9,4344.1,0.7398]
["bitfinex","ETHUSD",1756515170788,3.0,4344.7,4344.2,0.4595]
["bitfinex","ETHUSD",1756515170991,3.0,4344.5,4344.2,0.76636115]
["bitfinex","ETHUSD",1756515171167,6.907,4344.4,4344.3,0.4595]
["bitfinex","ETHUSD",1756515171368,6.907,4344.4,4344.3,0.7466]
["bitfinex","ETHUSD",1756515173191,6.907,4344.4,4344.3,3.04846681]
["bitfinex","ETHUSD",1756515174067,6.907,4344.4,4344.3,0.7466]
["bitfinex","ETHUSD",1756515175378,6.908,4344.4,4344.3,0.7466]
["bitfinex","ETHUSD",1756515175699,3.908,4344.4,4344.3,3.04846681]
["bitfinex","ETHUSD",1756515175883,3.907,4344.4,4344.3,3.36564584]
["bitfinex","ETHUSD",1756515176765,3.907,4344.4,4344.3,3.48084584]
["bitfinex","ETHUSD",1756515176966,0.001,4344.4,4344.3,3.48084584]
["bitfinex","ETHUSD",1756515177193,0.001,4344.4,4344.3,4.27284584]
["bitfinex","ETHUSD",1756515184600,0.001,4344.9,4344.8,3.09360191]
["bitfinex","ETHUSD",1756515184993,0.001,4344.9,4344.8,3.95540191]
["bitfinex","ETHUSD",1756515192083,0.001,4344.9,4344.8,2.41680191]
["bitfinex","ETHUSD",1756515192084,0.2949,4344.9,4344.8,2.41680191]
["bitfinex","ETHUSD",1756515193186,0.001,4344.9,4344.8,2.41680191]
["bitfinex","ETHUSD",1756515195806,0.2949,4344.9,4344.8,2.41680191]
["bitfinex","ETHUSD",1756515196010,0.7408,4344.9,4344.8,2.41680191]
["bitfinex","ETHUSD",1756515196513,0.2949,4344.9,4344.8,2.41680191]
["bitfinex","ETHUSD",1756515196982,0.2949,4344.9,4344.8,0.1152]
["bitfinex","ETHUSD",1756515197482,0.2949,4344.9,4344.8,2.41680191]
["bitfinex","ETHUSD",1756515200515,0.001,4344.9,4344.8,2.41680191]
["bitfinex","ETHUSD",1756515202018,0.2926,4344.9,4344.8,2.41680191]
["bitfinex","ETHUSD",1756515204020,0.734,4344.9,4344.8,2.41680191]
["bitfinex","ETHUSD",1756515204523,0.734,4344.9,4344.8,0.1152]
["bitfinex","ETHUSD",1756515204907,0.734,4344.9,4344.3,0.004]
["bitfinex","ETHUSD",1756515205223,0.1152,4344.7,4344.3,0.004]
["bitfinex","ETHUSD",1756515205394,3.9,4344.6,4344.3,0.004]
["bitfinex","ETHUSD",1756515205594,0.2916,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1756515205992,0.733,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1756515210619,0.2916,4344.4,4344.3,2.30586681]
["bitfinex","ETHUSD",1756515210920,4.1916,4344.4,4344.3,2.30586681]
["bitfinex","ETHUSD",1756515211622,4.1916,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1756515213502,4.1916,4344.4,4344.3,2.30586681]
["bitfinex","ETHUSD",1756515215401,2.30186681,4344.3,4344.1,0.004]
["bitfinex","ETHUSD",1756515215595,13.02550642,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1756515215927,13.75850642,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1756515221009,24.83750642,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1756515225649,24.95270642,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1756515229951,20.61230642,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1756515230258,24.51130642,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1756515230425,24.95830642,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1756515232529,24.51130642,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1756515232831,24.51030642,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1756515234559,20.61230642,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1756515234768,24.51030642,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1756515235267,20.61230642,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1756515235430,24.51030642,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1756515236666,24.95730642,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1756515240853,25.28569064,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1756515241265,6.42235701,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756515241672,7.17575701,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756515244274,6.42235701,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756515244464,10.31935701,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756515244773,17.49935701,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756515244971,17.80575701,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756515246466,12.48197279,4344.1,4344.0,0.2941]
["bitfinex","ETHUSD",1756515246641,16.37897279,4344.1,4344.0,0.7398]
["bitfinex","ETHUSD",1756515246841,16.37897279,4344.1,4344.0,0.2941]
["bitfinex","ETHUSD",1756515247057,16.37897279,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756515247575,16.37897279,4344.1,4344.0,0.2941]
["bitfinex","ETHUSD",1756515247977,16.68537279,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756515248174,16.37797279,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756515248380,16.68437279,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756515248578,17.13407279,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756515248746,18.25445701,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756515249060,13.26005701,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756515249261,17.15605701,4344.1,4344.0,0.2941]
["bitfinex","ETHUSD",1756515250772,16.82767279,4344.1,4344.0,0.7398]
["bitfinex","ETHUSD",1756515254556,16.82667279,4344.1,4344.0,0.7398]
["bitfinex","ETHUSD",1756515255472,0.4497,4344.1,4344.0,0.7398]
["bitfinex","ETHUSD",1756515255784,6.895,4344.1,4344.0,0.7398]
["bitfinex","ETHUSD",1756515258481,3.0,4344.1,4344.0,0.7398]
["bitfinex","ETHUSD",1756515258686,6.895,4344.1,4344.0,0.7398]
["bitfinex","ETHUSD",1756515259184,3.0,4344.1,4344.0,0.7398]
["bitfinex","ETHUSD",1756515259362,6.895,4344.1,4344.0,0.7398]
["bitfinex","ETHUSD",1756515259553,9.19697279,4344.1,4344.0,0.2941]
["bitfinex","ETHUSD",1756515259956,9.19697279,4344.1,4344.0,0.7462]
["bitfinex","ETHUSD",1756515262064,9.19697279,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756515262469,9.49927279,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756515264089,9.50027279,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756515265769,11.27127279,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756515269094,11.70417279,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756515270765,11.27127279,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756515271097,11.70417279,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756515271471,18.97645979,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756515271863,19.30484401,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756515276072,18.87194401,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756515276272,19.30484401,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756515277509,2.30207877,4343.9,4343.1,0.004]
["bitfinex","ETHUSD",1756515277705,13.81787739,4343.5,4343.1,0.004]
["bitfinex","ETHUSD",1756515277889,25.63576161,4343.5,4343.1,0.004]
["bitfinex","ETHUSD",1756515278280,2.3024498,4343.2,4343.1,0.004]
["bitfinex","ETHUSD",1756515278480,18.9374498,4343.2,4343.1,0.004]
["bitfinex","ETHUSD",1756515278697,18.9374498,4343.2,4342.3,0.4521]
["bitfinex","ETHUSD",1756515278698,6.09452655,4343.1,4341.5,0.4521]
["bitfinex","ETHUSD",1756515278876,11.63078662,4342.9,4341.8,0.4741]
["bitfinex","ETHUSD",1756515279077,12.26147084,4342.9,4341.8,0.4741]
["bitfinex","ETHUSD",1756515279278,12.69437084,4342.9,4341.8,0.4741]
["bitfinex","ETHUSD",1756515280101,14.99697969,4342.9,4341.8,0.4741]
["bitfinex","ETHUSD",1756515280400,14.56407969,4342.9,4341.8,0.022]
["bitfinex","ETHUSD",1756515280586,14.56407969,4342.9,4342.8,0.7656]
["bitfinex","ETHUSD",1756515280587,9.30980885,4342.9,4342.8,0.7656]
["bitfinex","ETHUSD",1756515282505,5.41780885,4342.9,4342.8,0.7656]
["bitfinex","ETHUSD",1756515282698,7.0072,4342.9,4342.8,0.7656]
["bitfinex","ETHUSD",1756515283489,9.30980885,4342.9,4342.8,0.7656]
["bitfinex","ETHUSD",1756515284590,7.0072,4342.9,4342.8,0.7656]
["bitfinex","ETHUSD",1756515285992,9.30980885,4342.9,4342.8,0.7656]
["bitfinex","ETHUSD",1756515286816,9.30980885,4342.9,4342.8,0.3135]
["bitfinex","ETHUSD",1756515286996,9.30980885,4342.9,4342.8,0.7656]
["bitfinex","ETHUSD",1756515287680,9.30980885,4342.9,4342.8,0.3135]
["bitfinex","ETHUSD",1756515288078,9.30980885,4342.9,4342.8,0.7656]
["bitfinex","ETHUSD",1756515288493,9.30980885,4342.9,4342.8,0.3135]
["bitfinex","ETHUSD",1756515288803,9.30980885,4342.9,4342.8,0.7656]
["bitfinex","ETHUSD",1756515294490,9.50540885,4342.9,4342.8,0.022]
["bitfinex","ETHUSD",1756515295280,12.48260885,4342.9,4342.8,0.333]
["bitfinex","ETHUSD",1756515295484,16.37260885,4342.9,4342.8,0.7776]
["bitfinex","ETHUSD",1756515297989,16.37260885,4342.9,4342.8,0.333]
["bitfinex","ETHUSD",1756515298992,16.37260885,4342.9,4342.8,0.337]
["bitfinex","ETHUSD",1756515299825,24.09619547,4342.9,4342.8,0.026]
["bitfinex","ETHUSD",1756515300117,24.40699547,4342.9,4342.8,0.026]
["bitfinex","ETHUSD",1756515300306,24.83729547,4342.9,4342.8,0.026]
["bitfinex","ETHUSD",1756515300508,25.95767969,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1756515300707,3.32838421,4342.8,4342.3,0.004]
["bitfinex","ETHUSD",1756515300927,10.72358662,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1756515301223,16.69538662,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1756515301517,17.12568662,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1756515301710,19.4285606,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1756515302812,19.75694481,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1756515304531,19.87214481,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1756515306211,20.66414481,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1756515306628,2.30308613,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756515306816,17.36025696,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756515307027,18.10135696,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756515308509,6.09513917,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756515308715,6.42352338,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756515308914,2.30366974,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756515309115,15.80345636,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756515309531,16.11425636,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756515309934,19.11425636,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756515310149,18.80345636,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756515310352,19.11425636,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756515312352,18.80345636,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756515312522,18.80345636,4340.9,4340.8,0.333]
["bitfinex","ETHUSD",1756515312927,16.49978662,4340.9,4340.8,0.7776]
["bitfinex","ETHUSD",1756515313125,18.80345636,4340.9,4340.8,0.7776]
["bitfinex","ETHUSD",1756515315040,19.11425636,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756515315236,19.54455636,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756515315754,19.11425636,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756515315926,19.54455636,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756515316131,20.66494057,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756515316723,20.23464057,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756515316928,20.23464057,4340.9,4340.8,0.026]
["bitfinex","ETHUSD",1756515317164,20.66494057,4340.9,4340.8,0.026]
["bitfinex","ETHUSD",1756515318286,20.66494057,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756515318431,27.51655636,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756515318630,27.84494057,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756515319135,27.84494057,4340.9,4340.3,1e-08]
["bitfinex","ETHUSD",1756515319136,2.30385368,4340.6,4340.3,1e-08]
["bitfinex","ETHUSD",1756515319442,13.93472174,4340.4,4340.3,1e-08]
["bitfinex","ETHUSD",1756515319643,21.73620595,4340.4,4340.3,1e-08]
["bitfinex","ETHUSD",1756515319854,22.16540595,4340.4,4340.3,1e-08]
["bitfinex","ETHUSD",1756515321066,21.73620595,4340.4,4340.3,1e-08]
["bitfinex","ETHUSD",1756515322034,22.16540595,4340.4,4340.3,1e-08]
["bitfinex","ETHUSD",1756515327362,21.73620595,4340.4,4340.3,1e-08]
["bitfinex","ETHUSD",1756515327668,22.16540595,4340.4,4340.3,1e-08]
["bitfinex","ETHUSD",1756515330235,25.62520595,4340.4,4340.3,1e-08]
["bitfinex","ETHUSD",1756515330470,21.73620595,4340.4,4340.3,1e-08]
["bitfinex","ETHUSD",1756515330680,24.54010595,4340.4,4340.3,0.31190001]
["bitfinex","ETHUSD",1756515331178,24.54010595,4340.4,4340.3,1e-08]
["bitfinex","ETHUSD",1756515331351,25.33210595,4340.4,4340.3,1e-08]
["bitfinex","ETHUSD",1756515333152,25.33210595,4340.4,4340.3,0.31190001]
["bitfinex","ETHUSD",1756515333359,21.44310595,4340.4,4340.3,0.31190001]
["bitfinex","ETHUSD",1756515333555,21.44310595,4340.4,4340.3,0.77930001]
["bitfinex","ETHUSD",1756515333556,21.21172174,4340.4,4340.3,0.77930001]
["bitfinex","ETHUSD",1756515333869,24.21172174,4340.4,4340.3,0.77930001]
["bitfinex","ETHUSD",1756515337678,20.32272174,4340.4,4340.3,0.77930001]
["bitfinex","ETHUSD",1756515337847,16.48813512,4340.4,4340.3,0.77930001]
["bitfinex","ETHUSD",1756515338243,9.59913512,4340.4,4340.3,0.77930001]
["bitfinex","ETHUSD",1756515338472,13.48813512,4340.4,4340.3,0.77930001]
["bitfinex","ETHUSD",1756515338778,11.1842,4340.4,4340.3,0.77930001]
["bitfinex","ETHUSD",1756515338981,16.48813512,4340.4,4340.3,0.77930001]
["bitfinex","ETHUSD",1756515339273,14.1842,4340.4,4340.3,0.77930001]
["bitfinex","ETHUSD",1756515339642,1.8872,4340.4,4340.3,0.77930001]
["bitfinex","ETHUSD",1756515340053,8.7762,4340.4,4340.3,0.77930001]
["bitfinex","ETHUSD",1756515340259,5.661,4340.4,4340.3,1.08764464]
["bitfinex","ETHUSD",1756515340464,8.661,4340.4,4340.3,0.77930001]
["bitfinex","ETHUSD",1756515342364,4.772,4340.4,4340.3,0.77930001]
["bitfinex","ETHUSD",1756515342861,8.66,4340.4,4340.3,3.08328821]
["bitfinex","ETHUSD",1756515343064,8.66,4340.4,4340.3,0.77930001]
["bitfinex","ETHUSD",1756515343478,8.66,4340.4,4340.3,3.08328821]
["bitfinex","ETHUSD",1756515343893,8.66,4340.4,4340.3,1.32956231]
["bitfinex","ETHUSD",1756515344089,28.66,4340.4,4340.3,3.08328821]
["bitfinex","ETHUSD",1756515344292,21.772,4340.4,4340.3,3.08328821]
["bitfinex","ETHUSD",1756515344594,25.66,4340.4,4340.3,0.89450001]
["bitfinex","ETHUSD",1756515344964,25.66,4340.4,4340.3,3.19848821]
["bitfinex","ETHUSD",1756515345165,25.66,4340.4,4340.3,0.89450001]
["bitfinex","ETHUSD",1756515345388,25.66,4340.4,4340.3,1.2143545]
["bitfinex","ETHUSD",1756515345573,25.66,4340.4,4340.3,0.89450001]
["bitfinex","ETHUSD",1756515349184,25.659,4340.4,4340.3,0.89450001]
["bitfinex","ETHUSD",1756515350067,21.772,4340.4,4340.3,3.19848821]
["bitfinex","ETHUSD",1756515350268,25.659,4340.4,4340.3,0.89450001]
["bitfinex","ETHUSD",1756515351007,21.772,4340.4,4340.3,0.89450001]
["bitfinex","ETHUSD",1756515351305,25.659,4340.4,4340.3,0.89450001]
["bitfinex","ETHUSD",1756515351604,25.659,4340.4,4340.3,1.21435696]
["bitfinex","ETHUSD",1756515351806,21.772,4340.4,4340.3,3.51834516]
["bitfinex","ETHUSD",1756515352100,25.658,4340.4,4340.3,3.51834516]
["bitfinex","ETHUSD",1756515354322,21.772,4340.4,4340.3,3.51834516]
["bitfinex","ETHUSD",1756515354621,25.658,4340.4,4340.3,3.51834516]
["bitfinex","ETHUSD",1756515355119,21.772,4340.4,4340.3,3.51834516]
["bitfinex","ETHUSD",1756515355329,25.658,4340.4,4340.3,3.51834516]
["bitfinex","ETHUSD",1756515355910,21.772,4340.4,4340.3,3.51834516]
["bitfinex","ETHUSD",1756515356111,25.658,4340.4,4340.3,3.51834516]
["bitfinex","ETHUSD",1756515358523,25.658,4340.4,4340.3,3.51844516]
["bitfinex","ETHUSD",1756515358921,21.772,4340.4,4340.3,3.51844516]
["bitfinex","ETHUSD",1756515359126,25.657,4340.4,4340.3,3.51844516]
["bitfinex","ETHUSD",1756515362197,25.657,4340.4,4340.3,0.74695696]
["bitfinex","ETHUSD",1756515362443,25.657,4340.4,4340.3,0.11520001]
["bitfinex","ETHUSD",1756515362736,20.0,4340.4,4340.3,3.06308821]
["bitfinex","ETHUSD",1756515362900,20.0,4340.4,4340.3,3.97028821]
["bitfinex","ETHUSD",1756515364511,20.0,4340.4,4340.3,7.85528821]
["bitfinex","ETHUSD",1756515364740,20.0,4340.4,4340.3,9.64358256]
["bitfinex","ETHUSD",1756515365936,16.35213784,4340.4,4340.3,9.64358256]
["bitfinex","ETHUSD",1756515366145,8.88473691,4340.4,4340.3,9.64358256]
["bitfinex","ETHUSD",1756515372013,20.0,4340.6,4340.5,3.09588204]
["bitfinex","ETHUSD",1756515372214,0.001,4340.8,4340.7,3.09577588]
["bitfinex","ETHUSD",1756515372416,0.001,4340.8,4340.7,6.97877588]
["bitfinex","ETHUSD",1756515372656,0.001,4340.8,4340.7,7.73787588]
["bitfinex","ETHUSD",1756515377750,0.307,4340.8,4340.7,3.09577588]
["bitfinex","ETHUSD",1756515377954,0.307,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1756515378153,0.7598,4340.8,4340.7,2.89554004]
["bitfinex","ETHUSD",1756515380962,20.001,4340.8,4340.7,11.72332666]
["bitfinex","ETHUSD",1756515381118,20.001,4340.8,4340.7,16.15922666]
["bitfinex","ETHUSD",1756515381519,1e-08,4340.8,4340.7,19.15922666]
["bitfinex","ETHUSD",1756515381758,1e-08,4341.3,4341.2,6.09551055]
["bitfinex","ETHUSD",1756515382063,1e-08,4341.3,4341.2,18.31064823]
["bitfinex","ETHUSD",1756515382257,1e-08,4341.3,4341.2,19.17674823]
["bitfinex","ETHUSD",1756515384218,1e-08,4341.8,4341.2,19.17674823]
["bitfinex","ETHUSD",1756515384421,1e-08,4341.8,4341.7,13.93403189]
["bitfinex","ETHUSD",1756515384620,1e-08,4341.8,4341.7,21.2097679]
["bitfinex","ETHUSD",1756515384863,1e-08,4341.8,4341.7,21.9606679]
["bitfinex","ETHUSD",1756515385223,1e-08,4341.8,4341.7,22.0529409]
["bitfinex","ETHUSD",1756515388227,1e-08,4341.8,4341.7,18.1719409]
["bitfinex","ETHUSD",1756515388426,1e-08,4341.8,4341.7,22.0529409]
["bitfinex","ETHUSD",1756515388624,0.023,4342.8,4342.7,3.0947149]
["bitfinex","ETHUSD",1756515388828,0.023,4342.8,4342.7,15.00777301]
["bitfinex","ETHUSD",1756515389028,0.023,4342.8,4342.7,15.12297301]
["bitfinex","ETHUSD",1756515389325,0.023,4342.8,4342.7,15.96613201]
["bitfinex","ETHUSD",1756515389942,0.001,4343.1,4343.0,3.09455583]
["bitfinex","ETHUSD",1756515390138,0.001,4343.1,4343.0,6.99758138]
["bitfinex","ETHUSD",1756515390351,0.001,4343.1,4343.0,9.92594956]
["bitfinex","ETHUSD",1756515391469,0.001,4343.1,4343.0,9.48724956]
["bitfinex","ETHUSD",1756515392357,0.001,4343.1,4343.0,9.92594956]
["bitfinex","ETHUSD",1756515394730,0.001,4343.1,4343.0,10.01819556]
["bitfinex","ETHUSD",1756515395131,10.005751,4343.1,4343.0,10.01819556]
["bitfinex","ETHUSD",1756515395932,10.005751,4343.1,4343.0,10.18751508]
["bitfinex","ETHUSD",1756515401475,1e-08,4343.1,4343.0,13.18751508]
["bitfinex","ETHUSD",1756515408866,1e-08,4343.1,4343.0,13.01819556]
["bitfinex","ETHUSD",1756515409571,1e-08,4343.1,4343.0,12.26729556]
["bitfinex","ETHUSD",1756515409770,0.29920001,4343.1,4343.0,12.26429556]
["bitfinex","ETHUSD",1756515410172,0.72860001,4343.1,4343.0,12.26429556]
["bitfinex","ETHUSD",1756515410373,0.72860001,4343.1,4343.0,8.38729556]
["bitfinex","ETHUSD",1756515410674,0.72860001,4343.1,4343.0,10.17900183]
["bitfinex","ETHUSD",1756515410870,0.72860001,4343.1,4343.0,10.18300183]
["bitfinex","ETHUSD",1756515411075,0.72860001,4343.1,4343.0,10.08975583]
["bitfinex","ETHUSD",1756515411259,0.72960001,4343.1,4343.0,10.08975583]
["bitfinex","ETHUSD",1756515413067,0.30020001,4343.1,4343.0,10.08975583]
["bitfinex","ETHUSD",1756515413269,0.30020001,4343.1,4343.0,11.42913054]
["bitfinex","ETHUSD",1756515414798,0.00100001,4343.1,4343.0,19.45671716]
["bitfinex","ETHUSD",1756515415000,0.00100001,4343.1,4343.0,19.15271716]
["bitfinex","ETHUSD",1756515416790,0.00100001,4343.1,4343.0,19.45671716]
["bitfinex","ETHUSD",1756515416984,0.00100001,4343.1,4343.0,19.90721716]
["bitfinex","ETHUSD",1756515417376,1e-08,4343.3,4343.2,6.0944498]
["bitfinex","ETHUSD",1756515417690,1e-08,4343.3,4343.2,13.9498965]
["bitfinex","ETHUSD",1756515417887,1e-08,4343.3,4343.2,14.7043965]
["bitfinex","ETHUSD",1756515419681,1e-08,4343.3,4343.2,14.7966315]
["bitfinex","ETHUSD",1756515424203,1e-08,4343.3,4343.2,14.7956315]
["bitfinex","ETHUSD",1756515426671,1e-08,4343.3,4343.2,10.9206315]
["bitfinex","ETHUSD",1756515426872,1e-08,4343.3,4343.2,14.7956315]
["bitfinex","ETHUSD",1756515427402,1e-08,4343.3,4343.2,14.9108315]
["bitfinex","ETHUSD",1756515429500,1e-08,4343.3,4343.2,14.4603315]
["bitfinex","ETHUSD",1756515429798,1e-08,4343.3,4343.2,14.9108315]
["bitfinex","ETHUSD",1756515433577,1e-08,4343.8,4343.7,6.09418477]
["bitfinex","ETHUSD",1756515433777,1e-08,4343.8,4343.7,17.80697139]
["bitfinex","ETHUSD",1756515433977,1e-08,4343.8,4343.7,18.56147139]
["bitfinex","ETHUSD",1756515434187,1e-08,4343.8,4343.7,18.65369539]
["bitfinex","ETHUSD",1756515435889,0.001,4344.1,4344.0,0.792]
["bitfinex","ETHUSD",1756515436096,0.001,4344.1,4344.0,13.90238472]
["bitfinex","ETHUSD",1756515436411,0.001,4344.1,4344.0,14.01758472]
["bitfinex","ETHUSD",1756515436614,0.001,4344.1,4344.0,14.10980872]
["bitfinex","ETHUSD",1756515437538,0.3002,4344.1,4344.0,14.10980872]
["bitfinex","ETHUSD",1756515440888,0.001,4344.1,4344.0,14.41040872]
["bitfinex","ETHUSD",1756515441093,0.2862,4344.1,4344.0,14.10980872]
["bitfinex","ETHUSD",1756515441306,0.761,4344.1,4344.0,10.23680872]
["bitfinex","ETHUSD",1756515441900,0.761,4344.1,4344.0,14.10880872]
["bitfinex","ETHUSD",1756515442494,0.2862,4344.1,4344.0,14.10880872]
["bitfinex","ETHUSD",1756515443086,0.761,4344.1,4344.0,14.10880872]
["bitfinex","ETHUSD",1756515443719,0.2862,4344.1,4344.0,14.10880872]
["bitfinex","ETHUSD",1756515445123,0.001,4344.1,4344.0,14.10880872]
["bitfinex","ETHUSD",1756515445530,0.001,4344.1,4344.0,14.40940872]
["bitfinex","ETHUSD",1756515445829,0.001,4344.3,4344.2,13.81750642]
["bitfinex","ETHUSD",1756515446030,0.001,4344.3,4344.2,12.22235389]
["bitfinex","ETHUSD",1756515446198,0.2862,4344.3,4344.2,12.22235389]
["bitfinex","ETHUSD",1756515446718,0.761,4344.3,4344.2,12.31457489]
["bitfinex","ETHUSD",1756515446917,0.2862,4344.3,4344.2,8.44257489]
["bitfinex","ETHUSD",1756515447229,0.761,4344.3,4344.2,12.31457489]
["bitfinex","ETHUSD",1756515449609,0.001,4344.3,4344.2,12.31457489]
["bitfinex","ETHUSD",1756515449923,0.2862,4344.3,4344.2,12.31457489]
["bitfinex","ETHUSD",1756515451018,0.2862,4344.3,4344.2,12.22235389]
["bitfinex","ETHUSD",1756515454134,0.001,4344.3,4344.2,12.22235389]
["bitfinex","ETHUSD",1756515455126,0.001,4344.3,4344.2,12.52295389]
["bitfinex","ETHUSD",1756515455431,0.001,4344.3,4344.2,12.96545389]
["bitfinex","ETHUSD",1756515455833,0.001,4344.8,4344.2,12.96545389]
["bitfinex","ETHUSD",1756515455834,0.2862,4346.7,4344.3,3.792]
["bitfinex","ETHUSD",1756515456130,5.531,4348.9,4345.4,10.81687073]
["bitfinex","ETHUSD",1756515456131,0.4748,4346.1,4345.4,10.81687073]
["bitfinex","ETHUSD",1756515456445,0.078,4347.9,4345.4,16.75847073]
["bitfinex","ETHUSD",1756515456605,0.4748,4346.4,4345.4,17.20097073]
["bitfinex","ETHUSD",1756515456998,1e-08,4345.5,4345.4,20.29316173]
["bitfinex","ETHUSD",1756515457226,1e-08,4345.5,4345.4,22.14675286]
["bitfinex","ETHUSD",1756515457805,1e-08,4345.5,4345.4,21.70425286]
["bitfinex","ETHUSD",1756515458325,1e-08,4345.5,4345.4,22.14675286]
["bitfinex","ETHUSD",1756515461317,1e-08,4345.5,4345.4,21.70425286]
["bitfinex","ETHUSD",1756515462207,0.28520001,4345.5,4345.4,17.53265286]
["bitfinex","ETHUSD",1756515462443,0.28520001,4345.5,4345.4,21.40265286]
["bitfinex","ETHUSD",1756515464172,1e-08,4345.5,4345.4,12.88706624]
["bitfinex","ETHUSD",1756515464353,0.28520001,4345.5,4345.4,13.67906624]
["bitfinex","ETHUSD",1756515465014,1e-08,4345.5,4345.4,14.42216624]
["bitfinex","ETHUSD",1756515465336,1e-08,4345.5,4345.4,22.14575286]
["bitfinex","ETHUSD",1756515466058,1e-08,4345.5,4345.4,22.26095286]
["bitfinex","ETHUSD",1756515466242,1e-08,4345.5,4345.4,21.81845286]
["bitfinex","ETHUSD",1756515467758,1e-08,4345.5,4345.4,17.94845286]
["bitfinex","ETHUSD",1756515468052,1e-08,4345.5,4345.4,21.81745286]
["bitfinex","ETHUSD",1756515468764,1e-08,4345.5,4345.4,22.25995286]
["bitfinex","ETHUSD",1756515470533,1e-08,4345.5,4345.4,22.25995264]
["bitfinex","ETHUSD",1756515472035,1e-08,4345.5,4345.4,17.94845264]
["bitfinex","ETHUSD",1756515472338,1e-08,4345.5,4345.4,21.81745264]
["bitfinex","ETHUSD",1756515472523,1e-08,4345.5,4345.4,22.25845264]
["bitfinex","ETHUSD",1756515473625,1e-08,4345.5,4345.4,21.81745264]
["bitfinex","ETHUSD",1756515474556,1e-08,4345.5,4345.4,22.25845264]
["bitfinex","ETHUSD",1756515475860,1e-08,4345.5,4345.4,18.38945264]
["bitfinex","ETHUSD",1756515476162,1e-08,4345.5,4345.4,22.25745264]
["bitfinex","ETHUSD",1756515478166,0.4414,4347.1,4346.1,3.0]
["bitfinex","ETHUSD",1756515478340,0.4414,4347.5,4346.7,13.81618247]
["bitfinex","ETHUSD",1756515478653,0.4414,4347.5,4346.7,18.09018247]
["bitfinex","ETHUSD",1756515479156,1.769,4348.4,4346.7,18.24078247]
["bitfinex","ETHUSD",1756515479336,0.4414,4347.3,4346.7,18.24078247]
["bitfinex","ETHUSD",1756515479860,1e-08,4346.8,4346.7,18.24078247]
["bitfinex","ETHUSD",1756515480234,1e-08,4346.8,4346.7,18.53158247]
["bitfinex","ETHUSD",1756515480463,1e-08,4346.8,4346.7,21.11163638]
["bitfinex","ETHUSD",1756515480840,1e-08,4346.8,4346.7,16.51183638]
["bitfinex","ETHUSD",1756515481043,0.31600001,4346.8,4346.7,20.37983638]
["bitfinex","ETHUSD",1756515481450,0.75740001,4346.8,4346.7,9.28379585]
["bitfinex","ETHUSD",1756515481649,0.75740001,4346.8,4346.7,9.46005477]
["bitfinex","ETHUSD",1756515481846,0.75740001,4346.8,4346.7,10.25205477]
["bitfinex","ETHUSD",1756515482567,0.75740001,4346.8,4346.7,6.38405477]
["bitfinex","ETHUSD",1756515482777,0.75740001,4346.8,4346.7,10.25105477]
["bitfinex","ETHUSD",1756515482973,0.75740001,4346.8,4346.7,10.66855215]
["bitfinex","ETHUSD",1756515483936,0.75740001,4346.8,4346.7,7.66855215]
["bitfinex","ETHUSD",1756515484271,0.75740001,4346.8,4346.7,7.25105477]
["bitfinex","ETHUSD",1756515486281,0.75740001,4346.8,4346.7,3.38405477]
["bitfinex","ETHUSD",1756515486492,0.75740001,4346.8,4345.9,10.72358662]
["bitfinex","ETHUSD",1756515486493,0.75740001,4346.8,4345.8,0.022]
["bitfinex","ETHUSD",1756515486650,0.75740001,4346.8,4345.9,3.867]
["bitfinex","ETHUSD",1756515486989,0.4414,4346.7,4345.9,3.867]
["bitfinex","ETHUSD",1756515487345,0.4414,4346.6,4346.0,0.792]
["bitfinex","ETHUSD",1756515487555,0.316,4346.1,4346.0,3.09296096]
["bitfinex","ETHUSD",1756515487755,0.7574,4346.1,4346.0,3.09296096]
["bitfinex","ETHUSD",1756515488546,0.7574,4346.1,4346.0,3.26439268]
["bitfinex","ETHUSD",1756515488885,0.7574,4346.1,4346.0,3.09296096]
["bitfinex","ETHUSD",1756515489968,0.7574,4346.1,4346.0,6.95996096]
["bitfinex","ETHUSD",1756515492249,1e-08,4346.8,4346.3,0.792]
["bitfinex","ETHUSD",1756515492455,1e-08,4346.8,4346.7,3.09259585]
["bitfinex","ETHUSD",1756515492667,1e-08,4346.8,4346.7,6.95959585]
["bitfinex","ETHUSD",1756515492868,1e-08,4346.8,4346.7,7.25039585]
["bitfinex","ETHUSD",1756515493080,1e-08,4346.8,4346.7,9.4629618]
["bitfinex","ETHUSD",1756515494292,1e-08,4346.8,4346.7,9.0219618]
["bitfinex","ETHUSD",1756515494506,1e-08,4346.8,4346.7,9.4629618]
["bitfinex","ETHUSD",1756515496476,1e-08,4346.8,4346.7,9.5781618]
["bitfinex","ETHUSD",1756515497403,1e-08,4346.8,4346.7,12.5781618]
["bitfinex","ETHUSD",1756515498603,1e-08,4346.8,4346.7,13.0195618]
["bitfinex","ETHUSD",1756515499278,0.00100001,4346.8,4346.7,13.0195618]
["bitfinex","ETHUSD",1756515499685,0.00100001,4346.8,4346.7,13.01639571]
["bitfinex","ETHUSD",1756515499686,1e-08,4346.8,4346.7,13.01639571]
["bitfinex","ETHUSD",1756515501393,1e-08,4346.8,4346.7,9.14939571]
["bitfinex","ETHUSD",1756515501587,1e-08,4346.8,4346.7,13.01539571]
["bitfinex","ETHUSD",1756515505699,1e-08,4346.8,4346.7,12.57439571]
["bitfinex","ETHUSD",1756515506000,1e-08,4346.8,4346.7,13.02389571]
["bitfinex","ETHUSD",1756515507380,1e-08,4346.8,4346.7,20.74748233]
["bitfinex","ETHUSD",1756515509087,1e-08,4346.8,4346.7,16.88148233]
["bitfinex","ETHUSD",1756515509301,1e-08,4346.8,4346.7,20.74748233]
["bitfinex","ETHUSD",1756515511990,1e-08,4346.8,4346.7,16.88148233]
["bitfinex","ETHUSD",1756515512196,1e-08,4346.8,4346.7,20.74648233]
["bitfinex","ETHUSD",1756515512894,1e-08,4346.8,4346.7,16.88148233]
["bitfinex","ETHUSD",1756515513103,1e-08,4346.8,4346.7,20.74648233]
["bitfinex","ETHUSD",1756515516496,1e-08,4346.8,4346.7,20.00618233]
["bitfinex","ETHUSD",1756515516814,1e-08,4346.8,4346.7,8.41759571]
["bitfinex","ETHUSD",1756515517017,0.29450001,4346.8,4346.7,8.41759571]
["bitfinex","ETHUSD",1756515517193,0.29450001,4346.8,4346.7,4.62559571]
["bitfinex","ETHUSD",1756515517397,0.75210001,4346.8,4346.7,8.04919571]
["bitfinex","ETHUSD",1756515517716,0.75210001,4346.8,4346.7,8.84119571]
["bitfinex","ETHUSD",1756515521283,0.29450001,4346.8,4346.7,8.84119571]
["bitfinex","ETHUSD",1756515521518,0.75210001,4346.8,4346.7,8.84119571]
["bitfinex","ETHUSD",1756515522211,0.29450001,4346.8,4346.7,8.84119571]
["bitfinex","ETHUSD",1756515523908,0.75210001,4346.8,4346.7,8.84119571]
["bitfinex","ETHUSD",1756515526807,0.75210001,4346.8,4346.7,4.97619571]
["bitfinex","ETHUSD",1756515527107,0.75210001,4346.8,4346.7,7.06962976]
["bitfinex","ETHUSD",1756515529840,0.29450001,4346.8,4346.7,7.06962976]
["bitfinex","ETHUSD",1756515535542,0.29450001,4346.8,4346.7,7.49962976]
["bitfinex","ETHUSD",1756515536135,0.29450001,4346.8,4346.7,3.63462976]
["bitfinex","ETHUSD",1756515536319,0.29450001,4346.8,4346.7,7.49862976]
["bitfinex","ETHUSD",1756515536521,0.29450001,4346.8,4346.7,8.65586044]
["bitfinex","ETHUSD",1756515538111,0.29450001,4346.8,4346.7,4.79186044]
["bitfinex","ETHUSD",1756515538310,0.29450001,4346.8,4346.7,8.65586044]
["bitfinex","ETHUSD",1756515540046,1e-08,4346.8,4346.7,8.65586044]
["bitfinex","ETHUSD",1756515540342,0.31300001,4346.8,4346.7,8.65586044]
["bitfinex","ETHUSD",1756515540644,1e-08,4346.8,4346.7,9.39716044]
["bitfinex","ETHUSD",1756515544846,1e-08,4346.8,4346.7,17.12074706]
["bitfinex","ETHUSD",1756515545026,1e-08,4346.8,4346.7,20.00554706]
["bitfinex","ETHUSD",1756515545621,1e-08,4346.8,4346.7,20.12074706]
["bitfinex","ETHUSD",1756515549924,1e-08,4346.8,4346.7,16.25674706]
["bitfinex","ETHUSD",1756515550125,1e-08,4346.8,4346.7,20.11974706]
["bitfinex","ETHUSD",1756515552749,1e-08,4346.8,4346.7,16.25674706]
["bitfinex","ETHUSD",1756515552923,1e-08,4346.8,4346.7,20.11974706]
["bitfinex","ETHUSD",1756515553444,1e-08,4346.8,4346.7,16.25674706]
["bitfinex","ETHUSD",1756515553752,1e-08,4346.8,4346.7,20.11974706]
["bitfinex","ETHUSD",1756515556768,1e-08,4346.8,4346.7,15.51544706]
["bitfinex","ETHUSD",1756515556977,1e-08,4346.8,4346.7,19.37744706]
["bitfinex","ETHUSD",1756515558384,1e-08,4346.8,4346.7,19.68804706]
["bitfinex","ETHUSD",1756515559062,1e-08,4346.8,4346.7,20.12564706]
["bitfinex","ETHUSD",1756515563357,1e-08,4346.8,4346.7,20.298226]
["bitfinex","ETHUSD",1756515567495,1e-08,4347.3,4347.2,3.09233124]
["bitfinex","ETHUSD",1756515567669,1e-08,4347.3,4347.2,17.81512117]
["bitfinex","ETHUSD",1756515567873,1e-08,4347.3,4347.2,18.53421786]
["bitfinex","ETHUSD",1756515568290,1e-08,4347.3,4347.2,18.62637686]
["bitfinex","ETHUSD",1756515569899,1e-08,4347.3,4347.2,17.88427686]
["bitfinex","ETHUSD",1756515570071,1e-08,4347.3,4347.2,19.94650562]
["bitfinex","ETHUSD",1756515571098,1e-08,4347.3,4347.2,20.25100562]
["bitfinex","ETHUSD",1756515571878,1e-08,4347.3,4347.2,19.94650562]
["bitfinex","ETHUSD",1756515572094,1e-08,4347.3,4347.2,20.25100562]
["bitfinex","ETHUSD",1756515572481,1e-08,4347.3,4347.2,20.68860562]
["bitfinex","ETHUSD",1756515573982,1e-08,4347.3,4347.2,19.94650562]
["bitfinex","ETHUSD",1756515574901,1e-08,4347.3,4347.2,20.25100562]
["bitfinex","ETHUSD",1756515577104,1e-08,4347.3,4347.2,20.68860562]
["bitfinex","ETHUSD",1756515578698,1e-08,4347.3,4347.2,20.25100562]
["bitfinex","ETHUSD",1756515578875,1e-08,4347.3,4347.2,20.68860562]
["bitfinex","ETHUSD",1756515581203,1e-08,4347.3,4347.2,20.25100562]
["bitfinex","ETHUSD",1756515582681,1e-08,4347.3,4347.2,19.94550562]
["bitfinex","ETHUSD",1756515583889,1e-08,4347.3,4347.2,16.08550562]
["bitfinex","ETHUSD",1756515584101,0.29150001,4347.3,4347.2,19.94550562]
["bitfinex","ETHUSD",1756515584289,1e-08,4347.3,4347.2,20.25000562]
["bitfinex","ETHUSD",1756515584495,1e-08,4347.3,4347.2,20.68760562]
["bitfinex","ETHUSD",1756515587003,0.29150001,4347.3,4347.2,19.94550562]
["bitfinex","ETHUSD",1756515587202,1e-08,4347.3,4347.2,19.94550562]
["bitfinex","ETHUSD",1756515587706,1e-08,4347.3,4347.2,20.25000562]
["bitfinex","ETHUSD",1756515587915,1e-08,4347.3,4347.2,20.68760562]
["bitfinex","ETHUSD",1756515588610,0.29150001,4347.3,4347.2,19.94550562]
["bitfinex","ETHUSD",1756515589109,1e-08,4347.3,4347.2,19.94450562]
["bitfinex","ETHUSD",1756515589283,1e-08,4347.3,4347.2,18.53006918]
["bitfinex","ETHUSD",1756515590085,1e-08,4347.3,4347.2,18.84256918]
["bitfinex","ETHUSD",1756515591113,1e-08,4347.3,4347.2,21.07746918]
["bitfinex","ETHUSD",1756515591979,1e-08,4347.3,4347.2,14.301419]
["bitfinex","ETHUSD",1756515592385,1e-08,4347.3,4347.2,10.129919]
["bitfinex","ETHUSD",1756515592618,1e-08,4347.3,4347.2,13.988919]
["bitfinex","ETHUSD",1756515593812,0.28570001,4347.3,4347.2,13.987919]
["bitfinex","ETHUSD",1756515594016,1e-08,4347.8,4347.7,3.0920667]
["bitfinex","ETHUSD",1756515594217,0.001,4348.2,4348.1,6.0918551]
["bitfinex","ETHUSD",1756515594218,1e-08,4348.2,4348.1,6.0918551]
["bitfinex","ETHUSD",1756515594417,1e-08,4348.2,4348.1,16.57150528]
["bitfinex","ETHUSD",1756515594717,1e-08,4348.2,4348.1,17.72945828]
["bitfinex","ETHUSD",1756515595085,1e-08,4348.2,4348.1,17.84465828]
["bitfinex","ETHUSD",1756515595286,1e-08,4348.2,4348.1,19.89245474]
["bitfinex","ETHUSD",1756515597422,1e-08,4348.2,4348.1,21.28542067]
["bitfinex","ETHUSD",1756515600324,0.28570001,4348.2,4348.1,9.01190456]
["bitfinex","ETHUSD",1756515600501,0.52200001,4348.2,4348.1,6.9641081]
["bitfinex","ETHUSD",1756515600702,0.52200001,4348.2,4348.1,7.7561081]
["bitfinex","ETHUSD",1756515600900,0.52200001,4348.2,4348.1,6.9641081]
["bitfinex","ETHUSD",1756515601109,0.52200001,4348.2,4348.1,7.7551081]
["bitfinex","ETHUSD",1756515601310,0.52200001,4348.2,4348.1,0.806253]
["bitfinex","ETHUSD",1756515601520,0.52200001,4348.2,4348.1,0.691053]
["bitfinex","ETHUSD",1756515601925,0.52200001,4348.2,4347.8,0.022]
["bitfinex","ETHUSD",1756515602096,0.52200001,4348.2,4347.8,2.32196175]
["bitfinex","ETHUSD",1756515602292,0.2363,4348.1,4347.8,0.022]
["bitfinex","ETHUSD",1756515602725,0.2852,4347.9,4347.8,2.32201253]
["bitfinex","ETHUSD",1756515603026,0.5219,4347.9,4347.8,0.022]
["bitfinex","ETHUSD",1756515604231,0.2852,4347.9,4347.8,2.4372138]
["bitfinex","ETHUSD",1756515604399,0.5219,4347.9,4347.8,2.4152138]
["bitfinex","ETHUSD",1756515606625,1e-08,4348.2,4347.9,2.29993822]
["bitfinex","ETHUSD",1756515606928,1e-08,4348.2,4348.1,3.4043551]
["bitfinex","ETHUSD",1756515607226,1e-08,4348.2,4348.1,3.5195551]
["bitfinex","ETHUSD",1756515607526,1e-08,4348.2,4348.1,7.0640551]
["bitfinex","ETHUSD",1756515607694,0.09900001,4348.2,4348.1,7.0640551]
["bitfinex","ETHUSD",1756515608097,1e-08,4348.2,4348.1,7.0640551]
["bitfinex","ETHUSD",1756515608392,1e-08,4348.2,4348.1,9.04060748]
["bitfinex","ETHUSD",1756515609127,1e-08,4348.2,4348.1,9.35310748]
["bitfinex","ETHUSD",1756515609824,0.09900001,4348.2,4348.1,7.0640551]
["bitfinex","ETHUSD",1756515610028,1e-08,4348.2,4348.1,7.0640551]
["bitfinex","ETHUSD",1756515610401,1e-08,4348.2,4348.1,7.3765551]
["bitfinex","ETHUSD",1756515610730,0.09900001,4348.2,4348.1,7.0640551]
["bitfinex","ETHUSD",1756515611623,1e-08,4348.2,4348.1,7.0640551]
["bitfinex","ETHUSD",1756515611834,1e-08,4348.2,4348.1,9.00389587]
["bitfinex","ETHUSD",1756515612398,1e-08,4348.2,4348.1,5.14689587]
["bitfinex","ETHUSD",1756515612812,1e-08,4348.2,4348.1,9.00389587]
["bitfinex","ETHUSD",1756515613319,1e-08,4348.2,4348.1,8.69139587]
["bitfinex","ETHUSD",1756515613320,0.10220001,4348.2,4348.1,8.69139587]
["bitfinex","ETHUSD",1756515613523,0.10220001,4348.2,4348.1,4.83439587]
["bitfinex","ETHUSD",1756515613702,0.10220001,4348.2,4348.1,8.69139587]
["bitfinex","ETHUSD",1756515614930,0.10220001,4348.2,4348.1,4.83439587]
["bitfinex","ETHUSD",1756515615106,0.10220001,4348.2,4348.1,7.4850551]
["bitfinex","ETHUSD",1756515615302,0.10220001,4348.2,4348.1,2.8360551]
["bitfinex","ETHUSD",1756515615704,0.10220001,4348.2,4348.1,6.6920551]
["bitfinex","ETHUSD",1756515617534,0.52010001,4348.2,4348.1,6.6920551]
["bitfinex","ETHUSD",1756515617733,0.10220001,4348.2,4348.1,6.6920551]
["bitfinex","ETHUSD",1756515618804,0.10220001,4348.2,4348.1,2.8360551]
["bitfinex","ETHUSD",1756515619005,0.52010001,4348.2,4348.1,4.3922]
["bitfinex","ETHUSD",1756515619230,0.52010001,4348.2,4348.1,0.5362]
["bitfinex","ETHUSD",1756515619540,0.52010001,4348.2,4347.8,0.004]
["bitfinex","ETHUSD",1756515619739,0.52010001,4348.2,4347.8,0.1192]
["bitfinex","ETHUSD",1756515620442,0.4179,4348.1,4347.8,0.1192]
["bitfinex","ETHUSD",1756515620935,0.1054,4347.9,4347.8,0.1192]
["bitfinex","ETHUSD",1756515621107,0.5201,4347.9,4347.8,0.1192]
["bitfinex","ETHUSD",1756515621934,0.1054,4347.9,4347.8,2.4192138]
["bitfinex","ETHUSD",1756515625034,1e-08,4348.2,4348.1,2.2998551]
["bitfinex","ETHUSD",1756515625537,0.09900001,4348.2,4348.1,2.2998551]
["bitfinex","ETHUSD",1756515626445,0.09900001,4348.2,4347.9,2.99120976]
["bitfinex","ETHUSD",1756515626751,0.09900001,4348.2,4348.0,2.29990421]
["bitfinex","ETHUSD",1756515626950,0.09555027,4348.2,4348.0,2.29990421]
["bitfinex","ETHUSD",1756515628721,0.09555027,4348.2,4347.9,0.691293]
["bitfinex","ETHUSD",1756515628949,0.09555027,4348.2,4347.9,2.99124799]
["bitfinex","ETHUSD",1756515629552,0.09555027,4348.2,4348.0,2.29990785]
["bitfinex","ETHUSD",1756515629760,0.09555027,4348.2,4347.9,0.691293]
["bitfinex","ETHUSD",1756515630559,0.09555027,4348.2,4348.0,2.29990602]
["bitfinex","ETHUSD",1756515631558,0.09555027,4348.2,4347.9,2.99124694]
["bitfinex","ETHUSD",1756515632327,0.09555027,4348.2,4347.9,0.691293]
["bitfinex","ETHUSD",1756515633352,0.09555027,4348.2,4348.1,2.2998551]
["bitfinex","ETHUSD",1756515634058,0.1152,4348.4,4348.1,2.2998551]
["bitfinex","ETHUSD",1756515634972,1.769,4348.7,4348.4,2.29969225]
["bitfinex","ETHUSD",1756515634973,1.8842,4348.7,4348.4,2.29969225]
["bitfinex","ETHUSD",1756515635130,1.769,4348.7,4348.3,2.29974833]
["bitfinex","ETHUSD",1756515635325,1.769,4348.7,4348.3,0.4426]
["bitfinex","ETHUSD",1756515635572,0.001,4348.7,4348.6,2.59589067]
["bitfinex","ETHUSD",1756515635855,0.001,4348.7,4348.6,3.15369067]
["bitfinex","ETHUSD",1756515639554,0.001,4348.7,4348.6,4.15374318]
["bitfinex","ETHUSD",1756515640060,0.001,4348.7,4348.6,8.00874318]
["bitfinex","ETHUSD",1756515640235,0.001,4348.7,4348.6,8.10089218]
["bitfinex","ETHUSD",1756515640434,0.001,4348.7,4348.6,0.207349]
["bitfinex","ETHUSD",1756515640665,0.1,4348.7,4348.6,0.207349]
["bitfinex","ETHUSD",1756515641367,0.5176,4348.7,4348.2,0.1152]
["bitfinex","ETHUSD",1756515641565,0.4176,4348.6,4348.2,0.1152]
["bitfinex","ETHUSD",1756515641877,0.1152,4348.5,4347.9,0.1152]
["bitfinex","ETHUSD",1756515642042,0.1022,4348.0,4347.9,0.1152]
["bitfinex","ETHUSD",1756515642437,0.1152,4348.5,4347.9,0.4115]
["bitfinex","ETHUSD",1756515642636,0.1152,4348.5,4348.0,2.29990742]
["bitfinex","ETHUSD",1756515642941,2.41574644,4348.7,4348.1,0.5578]
["bitfinex","ETHUSD",1756515643139,0.099,4348.2,4348.1,0.1152]
["bitfinex","ETHUSD",1756515643972,0.5166,4348.2,4347.9,0.1152]
["bitfinex","ETHUSD",1756515644940,0.099,4348.2,4347.9,0.1152]
["bitfinex","ETHUSD",1756515648046,2.71719087,4348.6,4347.9,0.1152]
["bitfinex","ETHUSD",1756515648447,0.4176,4348.6,4347.9,0.1152]
["bitfinex","ETHUSD",1756515648865,2.29959067,4348.6,4347.9,0.1152]
["bitfinex","ETHUSD",1756515649068,0.099,4348.0,4347.9,0.1152]
["bitfinex","ETHUSD",1756515649775,2.29964655,4348.5,4347.9,0.806477]
["bitfinex","ETHUSD",1756515649940,0.099,4348.0,4347.9,0.806477]
["bitfinex","ETHUSD",1756515651165,6.15459082,4348.6,4347.9,0.806477]
["bitfinex","ETHUSD",1756515651360,2.29965876,4348.5,4347.9,0.1152]
["bitfinex","ETHUSD",1756515652176,2.29970341,4348.4,4347.9,0.1152]
["bitfinex","ETHUSD",1756515652474,0.099,4348.0,4347.8,0.004]
["bitfinex","ETHUSD",1756515652770,6.3691087,4348.0,4347.8,0.004]
["bitfinex","ETHUSD",1756515652950,6.7867087,4348.0,4347.8,0.004]
["bitfinex","ETHUSD",1756515653354,0.2142,4348.0,4347.8,0.004]
["bitfinex","ETHUSD",1756515653555,4.0692,4348.0,4347.8,0.004]
["bitfinex","ETHUSD",1756515656152,0.4176,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756515656552,0.5198,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756515657553,0.1022,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756515657752,2.8166609,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756515657962,0.1022,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756515659475,2.4021609,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756515660258,13.51877701,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756515660665,9.2561609,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756515660859,6.9692,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756515661379,9.3681609,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756515661580,7.0682,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756515661782,3.9692,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756515662149,3.854,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756515662384,4.0682,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756515662680,6.3681609,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756515662886,4.0682,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756515664680,9.2529609,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756515665761,9.6705609,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756515666955,9.6705609,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756515667989,9.2529609,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756515668285,5.3989609,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756515668516,3.854,4347.9,4347.8,0.3401]
["bitfinex","ETHUSD",1756515668674,3.854,4347.9,4347.8,0.7742]
["bitfinex","ETHUSD",1756515669261,3.854,4347.9,4347.8,0.3401]
["bitfinex","ETHUSD",1756515669772,4.06892204,4348.0,4347.8,0.7742]
["bitfinex","ETHUSD",1756515669773,1.769,4348.0,4347.8,0.7742]
["bitfinex","ETHUSD",1756515669978,3.854,4347.9,4347.8,0.3401]
["bitfinex","ETHUSD",1756515670174,6.4661609,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756515670385,4.1662,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756515670760,3.854,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756515671690,3.854,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756515673699,4.06891026,4348.0,4347.8,0.004]
["bitfinex","ETHUSD",1756515673865,3.854,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756515674498,6.1539609,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756515674686,6.2691609,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756515675793,6.5803609,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756515677789,9.7879609,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756515680664,9.7879609,4347.9,4347.4,0.004]
["bitfinex","ETHUSD",1756515680665,2.30017251,4347.5,4347.4,0.004]
["bitfinex","ETHUSD",1756515680867,16.97148862,4347.5,4347.4,0.004]
["bitfinex","ETHUSD",1756515681080,17.49018862,4347.5,4347.4,0.004]
["bitfinex","ETHUSD",1756515681930,17.49018862,4347.5,4347.1,0.004]
["bitfinex","ETHUSD",1756515681931,2.30033124,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1756515682064,2.30033124,4347.2,4346.2,0.004]
["bitfinex","ETHUSD",1756515682065,2.30043708,4347.0,4346.2,0.004]
["bitfinex","ETHUSD",1756515682265,9.46043708,4347.0,4346.2,0.004]
["bitfinex","ETHUSD",1756515682671,9.76536808,4347.0,4346.2,0.004]
["bitfinex","ETHUSD",1756515684522,9.76636808,4347.0,4346.2,0.004]
["bitfinex","ETHUSD",1756515684804,9.55366808,4347.0,4346.2,0.004]
["bitfinex","ETHUSD",1756515685974,9.55366808,4347.0,4346.2,0.4692]
["bitfinex","ETHUSD",1756515688278,9.76636808,4347.0,4346.2,0.004]
["bitfinex","ETHUSD",1756515688477,9.76636808,4347.0,4346.8,0.026]
["bitfinex","ETHUSD",1756515690911,9.55366808,4347.0,4346.8,0.026]
["bitfinex","ETHUSD",1756515691281,9.24766808,4347.0,4346.8,0.026]
["bitfinex","ETHUSD",1756515691772,9.55276808,4347.0,4346.8,0.026]
["bitfinex","ETHUSD",1756515699335,5.69776808,4347.0,4346.8,0.026]
["bitfinex","ETHUSD",1756515699491,9.55276808,4347.0,4346.8,0.026]
["bitfinex","ETHUSD",1756515700437,5.69776808,4347.0,4346.8,0.026]
["bitfinex","ETHUSD",1756515700602,9.24766808,4347.0,4346.8,0.026]
["bitfinex","ETHUSD",1756515702442,9.55186808,4347.0,4346.8,0.026]
["bitfinex","ETHUSD",1756515706645,9.55286808,4347.0,4346.8,0.026]
["bitfinex","ETHUSD",1756515710833,9.24866808,4347.0,4346.8,0.026]
["bitfinex","ETHUSD",1756515711027,5.39366808,4347.0,4346.9,0.2978]
["bitfinex","ETHUSD",1756515711361,9.24866808,4347.0,4346.9,0.7363]
["bitfinex","ETHUSD",1756515711881,3.9712,4347.0,4346.9,0.7363]
["bitfinex","ETHUSD",1756515712028,6.9712,4347.0,4346.9,0.7363]
["bitfinex","ETHUSD",1756515712230,9.27163708,4347.0,4346.9,0.7363]
["bitfinex","ETHUSD",1756515712966,9.27163708,4347.0,4346.9,0.2978]
["bitfinex","ETHUSD",1756515713154,9.27163708,4347.0,4346.9,0.7363]
["bitfinex","ETHUSD",1756515714467,3.1162,4347.0,4346.9,0.7363]
["bitfinex","ETHUSD",1756515714630,6.9712,4347.0,4346.9,0.7363]
["bitfinex","ETHUSD",1756515715232,3.1162,4347.0,4346.9,0.7363]
["bitfinex","ETHUSD",1756515715459,6.9712,4347.0,4346.9,0.7363]
["bitfinex","ETHUSD",1756515720167,3.856,4347.0,4346.9,0.7363]
["bitfinex","ETHUSD",1756515720983,6.15643708,4347.0,4346.9,0.7363]
["bitfinex","ETHUSD",1756515721138,9.25543708,4347.0,4346.9,0.004]
["bitfinex","ETHUSD",1756515722171,9.67303708,4347.0,4346.9,0.004]
["bitfinex","ETHUSD",1756515723542,9.76527008,4347.0,4346.9,0.004]
["bitfinex","ETHUSD",1756515724679,9.34767008,4347.0,4346.9,0.004]
["bitfinex","ETHUSD",1756515724973,9.76527008,4347.0,4346.9,0.004]
["bitfinex","ETHUSD",1756515727381,9.34767008,4347.0,4346.9,0.004]
["bitfinex","ETHUSD",1756515728266,5.49267008,4347.0,4346.9,0.004]
["bitfinex","ETHUSD",1756515728469,9.34667008,4347.0,4346.9,0.004]
["bitfinex","ETHUSD",1756515729377,5.39367008,4347.0,4346.9,0.2978]
["bitfinex","ETHUSD",1756515729558,9.24767008,4347.0,4346.9,0.7363]
["bitfinex","ETHUSD",1756515729753,9.24767008,4347.0,4346.9,0.2978]
["bitfinex","ETHUSD",1756515729959,9.24767008,4347.0,4346.9,0.7363]
["bitfinex","ETHUSD",1756515730362,6.855,4347.0,4346.9,0.7363]
["bitfinex","ETHUSD",1756515730558,9.15543708,4347.0,4346.9,0.7363]
["bitfinex","ETHUSD",1756515732076,6.855,4347.0,4346.9,0.7363]
["bitfinex","ETHUSD",1756515733159,9.15543708,4347.0,4346.9,0.7363]
["bitfinex","ETHUSD",1756515733364,6.855,4347.0,4346.9,0.7363]
["bitfinex","ETHUSD",1756515733571,3.001,4347.0,4346.9,0.7363]
["bitfinex","ETHUSD",1756515733882,6.855,4347.0,4346.9,0.7363]
["bitfinex","ETHUSD",1756515734381,9.15543708,4347.0,4346.9,0.2978]
["bitfinex","ETHUSD",1756515734589,9.15543708,4347.0,4346.9,0.7363]
["bitfinex","ETHUSD",1756515735281,6.855,4347.0,4346.9,0.7363]
["bitfinex","ETHUSD",1756515736170,3.855,4347.0,4346.9,0.7363]
["bitfinex","ETHUSD",1756515736372,3.855,4347.0,4346.9,1.04337927]
["bitfinex","ETHUSD",1756515738998,0.001,4347.0,4346.9,3.34386927]
["bitfinex","ETHUSD",1756515739203,3.855,4347.0,4346.9,3.34386927]
["bitfinex","ETHUSD",1756515740100,3.855,4347.0,4346.9,3.45906927]
["bitfinex","ETHUSD",1756515740770,3.855,4347.0,4346.9,1.15857927]
["bitfinex","ETHUSD",1756515742480,3.855,4347.0,4346.9,3.45906927]
["bitfinex","ETHUSD",1756515742988,0.001,4347.0,4346.9,3.45906927]
["bitfinex","ETHUSD",1756515745978,0.001,4347.0,4346.9,4.25106927]
["bitfinex","ETHUSD",1756515751214,0.001,4347.0,4346.9,4.94239927]
["bitfinex","ETHUSD",1756515752188,1e-08,4347.0,4346.9,7.94239927]
["bitfinex","ETHUSD",1756515769132,1e-08,4347.0,4346.9,19.49551538]
["bitfinex","ETHUSD",1756515775445,1e-08,4347.0,4346.9,19.05701538]
["bitfinex","ETHUSD",1756515775860,1e-08,4347.0,4346.9,19.05601538]
["bitfinex","ETHUSD",1756515776416,1e-08,4347.0,4346.9,18.76221538]
["bitfinex","ETHUSD",1756515779350,1e-08,4347.0,4346.9,18.93509735]
["bitfinex","ETHUSD",1756515781754,1e-08,4347.0,4346.9,19.69419735]
["bitfinex","ETHUSD",1756515782059,0.09900001,4347.0,4346.9,3.59098124]
["bitfinex","ETHUSD",1756515782258,0.09900001,4347.0,4346.9,7.13390197]
["bitfinex","ETHUSD",1756515782259,0.51660001,4347.0,4346.9,7.13390197]
["bitfinex","ETHUSD",1756515782462,0.51660001,4347.0,4346.9,0.1192]
["bitfinex","ETHUSD",1756515782848,0.51660001,4347.0,4346.8,0.026]
["bitfinex","ETHUSD",1756515783055,0.63180001,4347.0,4346.8,0.026]
["bitfinex","ETHUSD",1756515783372,2.30049,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756515783866,2.81309,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756515784364,0.5126,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756515788884,0.0982,4346.9,4346.8,2.44174292]
["bitfinex","ETHUSD",1756515793186,1e-08,4347.0,4346.9,2.30049]
["bitfinex","ETHUSD",1756515793388,1e-08,4347.0,4346.9,4.35883699]
["bitfinex","ETHUSD",1756515793687,1e-08,4347.0,4346.9,4.33583209]
["bitfinex","ETHUSD",1756515793880,1e-08,4347.0,4346.9,4.42801109]
["bitfinex","ETHUSD",1756515794874,1e-08,4347.0,4346.9,4.45101599]
["bitfinex","ETHUSD",1756515795313,1e-08,4347.0,4346.9,4.54321109]
["bitfinex","ETHUSD",1756515797201,1e-08,4347.0,4346.9,4.09861109]
["bitfinex","ETHUSD",1756515797913,1e-08,4347.0,4346.9,7.94861109]
["bitfinex","ETHUSD",1756515798710,1e-08,4347.0,4346.9,8.39321109]
["bitfinex","ETHUSD",1756515803911,1e-08,4347.0,4346.9,7.94861109]
["bitfinex","ETHUSD",1756515804074,0.30600001,4347.0,4346.9,2.507869]
["bitfinex","ETHUSD",1756515804273,0.51470001,4347.0,4346.9,0.1152]
["bitfinex","ETHUSD",1756515805110,0.30600001,4347.0,4346.9,0.1152]
["bitfinex","ETHUSD",1756515805315,0.30600001,4347.0,4346.9,2.41569]
["bitfinex","ETHUSD",1756515806189,1e-08,4347.0,4346.9,2.41569]
["bitfinex","ETHUSD",1756515806499,0.09900001,4347.0,4346.9,2.41569]
["bitfinex","ETHUSD",1756515807804,0.09900001,4347.0,4346.9,0.1152]
["bitfinex","ETHUSD",1756515808881,0.51270001,4347.0,4346.9,0.1152]
["bitfinex","ETHUSD",1756515809496,0.51270001,4347.0,4346.8,0.026]
["bitfinex","ETHUSD",1756515809930,0.4137,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756515810320,0.5158,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756515810628,0.5127,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756515812508,0.1021,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756515812830,1e-08,4347.0,4346.9,2.30049]
["bitfinex","ETHUSD",1756515813034,1e-08,4347.0,4346.9,2.85779]
["bitfinex","ETHUSD",1756515813202,1e-08,4347.0,4346.9,3.17189]
["bitfinex","ETHUSD",1756515814907,1e-08,4347.0,4346.9,7.02189]
["bitfinex","ETHUSD",1756515816706,1e-08,4347.0,4346.9,6.57979]
["bitfinex","ETHUSD",1756515817225,1e-08,4347.0,4346.9,6.26569]
["bitfinex","ETHUSD",1756515818230,0.09900001,4347.0,4346.9,0.1152]
["bitfinex","ETHUSD",1756515818433,0.51270001,4347.0,4346.8,0.026]
["bitfinex","ETHUSD",1756515818728,0.4137,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756515819224,0.5158,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756515819624,2.81629,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756515820341,0.1021,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756515820719,1e-08,4347.0,4346.8,0.3401]
["bitfinex","ETHUSD",1756515821020,1e-08,4347.0,4346.9,0.1152]
["bitfinex","ETHUSD",1756515821438,0.09900001,4347.0,4346.9,0.1152]
["bitfinex","ETHUSD",1756515822430,0.09900001,4347.0,4346.9,2.41569]
["bitfinex","ETHUSD",1756515822918,1e-08,4347.0,4346.9,3.17189]
["bitfinex","ETHUSD",1756515823126,1e-08,4347.0,4346.9,3.75654753]
["bitfinex","ETHUSD",1756515823416,1e-08,4347.0,4346.9,3.00034753]
["bitfinex","ETHUSD",1756515823744,1e-08,4347.0,4346.9,3.31444753]
["bitfinex","ETHUSD",1756515823907,1e-08,4347.0,4346.9,3.75654753]
["bitfinex","ETHUSD",1756515824830,1e-08,4347.0,4346.9,3.00034753]
["bitfinex","ETHUSD",1756515825035,0.09900001,4347.0,4346.8,0.026]
["bitfinex","ETHUSD",1756515825548,0.09900001,4347.0,4346.8,2.32651904]
["bitfinex","ETHUSD",1756515825927,1e-08,4347.0,4346.9,2.30049]
["bitfinex","ETHUSD",1756515826826,0.10210001,4347.0,4346.8,2.32653882]
["bitfinex","ETHUSD",1756515828544,1e-08,4347.0,4346.9,2.30049]
["bitfinex","ETHUSD",1756515829714,2.30049,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756515829914,5.92849,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756515830222,6.04348776,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756515830722,5.92849,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756515834721,9.77849,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756515835325,16.95849,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756515843477,12.70399,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756515843631,16.55399,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756515845473,12.59569,4346.9,4346.8,0.3407]
["bitfinex","ETHUSD",1756515845636,2.41569,4346.9,4346.8,0.7871]
["bitfinex","ETHUSD",1756515845962,9.26569,4346.9,4346.8,0.7871]
["bitfinex","ETHUSD",1756515848059,5.41569,4346.9,4346.8,0.7871]
["bitfinex","ETHUSD",1756515848377,9.26569,4346.9,4346.8,0.7871]
["bitfinex","ETHUSD",1756515852157,6.9652,4346.9,4346.8,0.7871]
["bitfinex","ETHUSD",1756515852747,0.1152,4346.9,4346.8,0.7871]
["bitfinex","ETHUSD",1756515852975,1e-08,4347.0,4346.8,0.7871]
["bitfinex","ETHUSD",1756515853179,1e-08,4347.0,4346.9,0.4464]
["bitfinex","ETHUSD",1756515853482,1e-08,4347.0,4346.9,0.75596398]
["bitfinex","ETHUSD",1756515853675,1e-08,4347.0,4346.9,1.07066398]
["bitfinex","ETHUSD",1756515855381,1e-08,4347.0,4346.9,0.7611]
["bitfinex","ETHUSD",1756515856381,1e-08,4347.0,4346.9,0.8763]
["bitfinex","ETHUSD",1756515857472,1e-08,4347.0,4346.9,3.17679]
["bitfinex","ETHUSD",1756515859688,1e-08,4347.0,4346.9,0.8763]
["bitfinex","ETHUSD",1756515860261,1e-08,4347.0,4346.9,3.17679]
["bitfinex","ETHUSD",1756515860991,1e-08,4347.0,4346.9,3.72793317]
["bitfinex","ETHUSD",1756515861787,1e-08,4347.0,4346.9,1.42744317]
["bitfinex","ETHUSD",1756515862595,1e-08,4347.0,4346.9,3.72793317]
["bitfinex","ETHUSD",1756515863186,1e-08,4347.0,4346.9,1.42744317]
["bitfinex","ETHUSD",1756515865397,1e-08,4347.0,4346.9,3.72793317]
["bitfinex","ETHUSD",1756515865606,1e-08,4347.0,4346.9,4.54293807]
["bitfinex","ETHUSD",1756515865769,1e-08,4347.0,4346.9,4.51993317]
["bitfinex","ETHUSD",1756515866795,1e-08,4347.0,4346.9,7.51993317]
["bitfinex","ETHUSD",1756515870067,1e-08,4347.0,4346.9,7.61209217]
["bitfinex","ETHUSD",1756515870464,1e-08,4347.0,4346.9,11.46009217]
["bitfinex","ETHUSD",1756515877977,1e-08,4347.0,4346.9,10.92053317]
["bitfinex","ETHUSD",1756515878308,1e-08,4347.0,4346.9,11.36823317]
["bitfinex","ETHUSD",1756515880910,1e-08,4347.0,4346.9,7.07353317]
["bitfinex","ETHUSD",1756515881108,0.09900001,4347.0,4346.9,2.96683317]
["bitfinex","ETHUSD",1756515881283,0.09900001,4347.0,4346.9,6.81383317]
["bitfinex","ETHUSD",1756515881482,0.09900001,4347.0,4346.9,7.60583317]
["bitfinex","ETHUSD",1756515881806,0.09900001,4347.0,4346.9,6.81383317]
["bitfinex","ETHUSD",1756515882002,0.09900001,4347.0,4346.9,3.9622]
["bitfinex","ETHUSD",1756515882206,0.09900001,4347.0,4346.9,0.1152]
["bitfinex","ETHUSD",1756515882510,0.51270001,4347.0,4346.9,3.9622]
["bitfinex","ETHUSD",1756515882815,0.51270001,4347.0,4346.9,6.26269]
["bitfinex","ETHUSD",1756515883407,0.09900001,4347.0,4346.9,6.26269]
["bitfinex","ETHUSD",1756515891290,0.51270001,4347.0,4346.9,0.1152]
["bitfinex","ETHUSD",1756515891490,0.51270001,4347.0,4346.9,3.9622]
["bitfinex","ETHUSD",1756515892017,0.51270001,4347.0,4346.9,6.26269]
["bitfinex","ETHUSD",1756515893009,0.51270001,4347.0,4346.9,3.9622]
["bitfinex","ETHUSD",1756515893508,0.09900001,4347.0,4346.9,3.9622]
["bitfinex","ETHUSD",1756515893711,0.09900001,4347.0,4346.9,6.26269]
["bitfinex","ETHUSD",1756515894016,0.09900001,4347.0,4346.9,3.9622]
["bitfinex","ETHUSD",1756515894186,0.09900001,4347.0,4346.9,0.1152]
["bitfinex","ETHUSD",1756515894714,0.09900001,4347.0,4346.9,2.41569]
["bitfinex","ETHUSD",1756515894914,1e-08,4347.0,4346.9,2.41569]
["bitfinex","ETHUSD",1756515895117,1e-08,4347.0,4346.9,2.71029]
["bitfinex","ETHUSD",1756515895298,1e-08,4347.0,4346.9,11.99913402]
["bitfinex","ETHUSD",1756515897525,1e-08,4347.0,4346.9,2.41569]
["bitfinex","ETHUSD",1756515899587,1e-08,4347.0,4346.9,2.36569]
["bitfinex","ETHUSD",1756515899934,0.09900001,4347.0,4346.9,2.36569]
["bitfinex","ETHUSD",1756515900119,0.09900001,4347.0,4346.9,6.21269]
["bitfinex","ETHUSD",1756515900432,1e-08,4347.0,4346.9,6.21269]
["bitfinex","ETHUSD",1756515900745,1e-08,4347.0,4346.9,0.0652]
["bitfinex","ETHUSD",1756515900746,0.51270001,4347.0,4346.9,0.0652]
["bitfinex","ETHUSD",1756515901024,0.51270001,4347.0,4346.8,0.026]
["bitfinex","ETHUSD",1756515901225,0.10210001,4347.0,4346.8,0.026]
["bitfinex","ETHUSD",1756515901421,0.4106,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756515901932,0.5158,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756515902441,0.5158,4346.9,4346.8,2.32654292]
["bitfinex","ETHUSD",1756515902442,0.1052,4346.9,4346.8,2.32654292]
["bitfinex","ETHUSD",1756515902600,0.1052,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756515903102,2.81319,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756515906208,5.81319,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756515910047,9.66019,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756515911147,0.1152,4346.9,4346.8,0.3206]
["bitfinex","ETHUSD",1756515916340,3.9622,4346.9,4346.8,0.794]
["bitfinex","ETHUSD",1756515919619,3.9622,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756515920846,0.1152,4346.9,4346.8,3.09354292]
["bitfinex","ETHUSD",1756515921025,3.9622,4346.9,4346.8,0.793]
["bitfinex","ETHUSD",1756515921225,0.1152,4346.9,4346.8,0.3414]
["bitfinex","ETHUSD",1756515921424,3.9622,4346.9,4346.8,0.3414]
["bitfinex","ETHUSD",1756515922420,0.1152,4346.9,4346.8,0.3414]
["bitfinex","ETHUSD",1756515922820,3.9622,4346.9,4346.8,0.3414]
["bitfinex","ETHUSD",1756515923647,4.0612,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756515923852,4.4749,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756515924222,4.0612,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756515925650,0.1152,4346.9,4346.8,0.3414]
["bitfinex","ETHUSD",1756515925829,0.1152,4346.9,4346.8,3.09354292]
["bitfinex","ETHUSD",1756515926050,0.1162,4346.9,4346.8,3.09354292]
["bitfinex","ETHUSD",1756515926348,0.1162,4346.9,4346.8,3.40369721]
["bitfinex","ETHUSD",1756515926536,0.001,4346.9,4346.8,3.40369721]
["bitfinex","ETHUSD",1756515926850,0.001,4346.9,4346.8,4.31089721]
["bitfinex","ETHUSD",1756515930354,0.001,4346.9,4346.8,4.33390263]
["bitfinex","ETHUSD",1756515931069,0.001,4346.9,4346.8,4.31089721]
["bitfinex","ETHUSD",1756515931364,0.001,4346.9,4346.8,4.33390263]
["bitfinex","ETHUSD",1756515931538,0.001,4346.9,4346.8,4.31089721]
["bitfinex","ETHUSD",1756515934763,0.001,4346.9,4346.8,4.33390263]
["bitfinex","ETHUSD",1756515936668,0.001,4346.9,4346.8,4.31089721]
["bitfinex","ETHUSD",1756515937180,0.001,4346.9,4346.8,4.33390263]
["bitfinex","ETHUSD",1756515937567,1e-08,4347.0,4346.9,6.09249]
["bitfinex","ETHUSD",1756515937870,1e-08,4347.0,4346.9,14.44430807]
["bitfinex","ETHUSD",1756515938065,1e-08,4347.0,4346.9,14.75970807]
["bitfinex","ETHUSD",1756515939373,0.001,4347.9,4347.2,0.792]
["bitfinex","ETHUSD",1756515939577,0.001,4347.9,4347.8,10.79412991]
["bitfinex","ETHUSD",1756515939784,0.001,4347.9,4347.8,16.38015243]
["bitfinex","ETHUSD",1756515940204,0.001,4347.9,4347.8,16.83175243]
["bitfinex","ETHUSD",1756515945074,0.001,4347.9,4347.8,16.85375243]
["bitfinex","ETHUSD",1756515949605,0.001,4347.9,4347.8,16.83175243]
["bitfinex","ETHUSD",1756515950306,0.001,4347.9,4347.8,16.06475243]
["bitfinex","ETHUSD",1756515950817,0.001,4347.9,4347.8,16.82445243]
["bitfinex","ETHUSD",1756515952108,0.001,4347.9,4347.8,16.37515243]
["bitfinex","ETHUSD",1756515952710,0.001,4347.9,4347.8,16.82445243]
["bitfinex","ETHUSD",1756515954891,0.3016,4347.9,4347.7,0.092154]
["bitfinex","ETHUSD",1756515955117,0.2141,4347.8,4347.5,3.844]
["bitfinex","ETHUSD",1756515955284,0.2998,4347.6,4347.5,3.844]
["bitfinex","ETHUSD",1756515955609,0.5147,4347.6,4346.9,2.30044212]
["bitfinex","ETHUSD",1756515955786,0.2149,4347.5,4347.0,2.3004229]
["bitfinex","ETHUSD",1756515956310,0.2989,4347.1,4347.0,2.3004229]
["bitfinex","ETHUSD",1756515956511,0.2989,4347.1,4346.9,6.14548427]
["bitfinex","ETHUSD",1756515957012,0.2989,4347.1,4346.8,0.026]
["bitfinex","ETHUSD",1756515957192,0.2158,4347.0,4346.8,0.026]
["bitfinex","ETHUSD",1756515957604,0.2981,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756515957802,2.59859,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756515958211,2.81519,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756515960224,5.81519,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756515961618,9.66219,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756515964589,3.792,4346.8,4346.3,0.004]
["bitfinex","ETHUSD",1756515964790,13.00287075,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756515964996,13.41537075,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756515965199,13.63277075,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756515965503,17.48077075,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756515969732,24.66077075,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756515973231,10.5925,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756515973530,14.1442,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756515973934,16.44495464,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756515974232,14.1442,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756515974603,14.1432,4346.4,4346.3,0.3144]
["bitfinex","ETHUSD",1756515974921,16.44395464,4346.4,4346.3,0.7637]
["bitfinex","ETHUSD",1756515975138,14.1432,4346.4,4346.3,0.7637]
["bitfinex","ETHUSD",1756515977509,6.9632,4346.4,4346.3,0.7637]
["bitfinex","ETHUSD",1756515977741,6.9632,4346.4,4346.3,0.3144]
["bitfinex","ETHUSD",1756515977938,3.1152,4346.4,4346.3,0.3144]
["bitfinex","ETHUSD",1756515978148,6.9632,4346.4,4346.3,0.3144]
["bitfinex","ETHUSD",1756515979055,6.9632,4346.4,4346.3,0.7687]
["bitfinex","ETHUSD",1756515980649,6.9622,4346.4,4346.3,0.7687]
["bitfinex","ETHUSD",1756515981223,9.26295464,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756515981562,7.2754,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756515981754,6.9622,4346.4,4346.3,0.3071]
["bitfinex","ETHUSD",1756515982036,6.9622,4346.4,4346.3,0.7614]
["bitfinex","ETHUSD",1756515982343,3.9622,4346.4,4346.3,0.7614]
["bitfinex","ETHUSD",1756515982752,6.26295464,4346.4,4346.3,0.3071]
["bitfinex","ETHUSD",1756515983048,6.36195464,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756515983353,4.0612,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756515983523,6.36195464,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756515985328,4.0612,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756515986256,9.36195464,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756515991932,9.26295464,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756515992332,9.26295464,4346.4,4346.3,0.7614]
["bitfinex","ETHUSD",1756515992663,9.26295464,4346.4,4346.3,0.3071]
["bitfinex","ETHUSD",1756515993862,6.9622,4346.4,4346.3,0.3071]
["bitfinex","ETHUSD",1756515994034,6.9622,4346.4,4346.3,0.7614]
["bitfinex","ETHUSD",1756515995269,6.9632,4346.4,4346.3,0.7614]
["bitfinex","ETHUSD",1756515997935,6.9632,4346.4,4346.3,0.3071]
["bitfinex","ETHUSD",1756515998368,6.9632,4346.4,4346.3,0.7614]
["bitfinex","ETHUSD",1756515999152,11.03395464,4346.4,4346.3,0.7614]
["bitfinex","ETHUSD",1756515999875,8.7332,4346.4,4346.3,0.7614]
["bitfinex","ETHUSD",1756516004086,11.13295464,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756516009663,7.18695464,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756516009850,11.03395464,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756516010245,11.13295464,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756516013064,11.03395464,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756516020387,11.13295464,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756516021876,11.03395464,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756516023681,1.8862,4346.4,4346.3,0.7524]
["bitfinex","ETHUSD",1756516023888,8.7332,4346.4,4346.3,0.7524]
["bitfinex","ETHUSD",1756516024812,1.771,4346.4,4346.3,10.75532369]
["bitfinex","ETHUSD",1756516025107,5.617,4346.4,4346.3,12.06174478]
["bitfinex","ETHUSD",1756516025783,5.617,4346.4,4346.3,9.7609372]
["bitfinex","ETHUSD",1756516025983,5.617,4346.4,4346.3,12.06174478]
["bitfinex","ETHUSD",1756516026581,0.001,4346.4,4346.3,12.06174478]
["bitfinex","ETHUSD",1756516026978,0.001,4346.4,4346.3,12.17694478]
["bitfinex","ETHUSD",1756516027383,0.001,4346.4,4346.3,12.85374478]
["bitfinex","ETHUSD",1756516027613,0.001,4346.4,4346.3,12.96894478]
["bitfinex","ETHUSD",1756516029285,0.001,4346.9,4346.3,12.96894478]
["bitfinex","ETHUSD",1756516029286,0.001,4346.9,4346.8,3.09254292]
["bitfinex","ETHUSD",1756516029485,0.001,4346.9,4346.8,10.81766445]
["bitfinex","ETHUSD",1756516029700,0.001,4346.9,4346.8,13.42725903]
["bitfinex","ETHUSD",1756516030923,1e-08,4346.9,4346.8,13.42725903]
["bitfinex","ETHUSD",1756516031220,1e-08,4346.9,4346.8,17.27325903]
["bitfinex","ETHUSD",1756516031408,1e-08,4346.9,4346.8,19.23064759]
["bitfinex","ETHUSD",1756516032431,1e-08,4346.9,4346.8,22.23064759]
["bitfinex","ETHUSD",1756516035078,1e-08,4347.3,4347.2,3.09233124]
["bitfinex","ETHUSD",1756516035194,1e-08,4347.3,4347.2,15.20172518]
["bitfinex","ETHUSD",1756516035390,1e-08,4347.3,4347.2,15.29392187]
["bitfinex","ETHUSD",1756516035718,1e-08,4347.3,4347.2,16.13448487]
["bitfinex","ETHUSD",1756516038520,0.022,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1756516038699,0.022,4347.8,4347.7,15.61518281]
["bitfinex","ETHUSD",1756516038923,0.001,4348.4,4347.7,15.61518281]
["bitfinex","ETHUSD",1756516038924,0.001,4348.4,4348.1,2.2998551]
["bitfinex","ETHUSD",1756516039252,1e-08,4348.2,4348.1,14.77616976]
["bitfinex","ETHUSD",1756516039412,1e-08,4348.2,4348.1,15.50807121]
["bitfinex","ETHUSD",1756516039834,1e-08,4348.2,4348.1,15.60021621]
["bitfinex","ETHUSD",1756516043856,0.001,4348.4,4348.1,15.60021621]
["bitfinex","ETHUSD",1756516043857,1e-08,4348.4,4348.3,6.09174932]
["bitfinex","ETHUSD",1756516044023,1e-08,4348.4,4348.3,9.93574932]
["bitfinex","ETHUSD",1756516044229,1e-08,4348.4,4348.3,10.86670522]
["bitfinex","ETHUSD",1756516046164,1e-08,4348.6,4348.5,3.09164355]
["bitfinex","ETHUSD",1756516046405,1e-08,4348.6,4348.5,18.36801041]
["bitfinex","ETHUSD",1756516046675,1e-08,4348.6,4348.5,19.12291041]
["bitfinex","ETHUSD",1756516046853,1e-08,4348.6,4348.5,19.21504341]
["bitfinex","ETHUSD",1756516051777,0.31270001,4348.6,4348.5,14.61714341]
["bitfinex","ETHUSD",1756516052075,0.31270001,4348.6,4348.5,18.46014341]
["bitfinex","ETHUSD",1756516052873,1e-08,4348.6,4348.5,18.46014341]
["bitfinex","ETHUSD",1756516054299,0.09900001,4348.6,4348.5,18.45914341]
["bitfinex","ETHUSD",1756516054512,1e-08,4348.6,4348.5,18.76304341]
["bitfinex","ETHUSD",1756516054666,1e-08,4348.6,4348.5,19.21404341]
["bitfinex","ETHUSD",1756516055311,1e-08,4348.6,4348.5,18.76304341]
["bitfinex","ETHUSD",1756516056267,1e-08,4348.6,4348.5,18.45914341]
["bitfinex","ETHUSD",1756516058171,0.31270001,4348.6,4348.5,18.45914341]
["bitfinex","ETHUSD",1756516058368,1e-08,4348.6,4348.5,18.45914341]
["bitfinex","ETHUSD",1756516063407,1e-08,4348.6,4348.5,18.76304341]
["bitfinex","ETHUSD",1756516063772,1e-08,4348.6,4348.5,19.21404341]
["bitfinex","ETHUSD",1756516066010,1e-08,4348.6,4348.5,19.21804341]
["bitfinex","ETHUSD",1756516068468,1e-08,4348.6,4348.5,19.33324341]
["bitfinex","ETHUSD",1756516082622,1e-08,4348.6,4348.5,22.33324341]
["bitfinex","ETHUSD",1756516085193,1e-08,4348.8,4348.7,3.09153779]
["bitfinex","ETHUSD",1756516085389,0.4169,4351.3,4348.9,0.792]
["bitfinex","ETHUSD",1756516085630,0.4169,4351.3,4348.7,9.14921344]
["bitfinex","ETHUSD",1756516085631,0.4169,4351.2,4350.9,10.00046993]
["bitfinex","ETHUSD",1756516085809,0.099,4351.0,4350.9,10.00046993]
["bitfinex","ETHUSD",1756516086005,0.5127,4351.0,4350.9,13.84046993]
["bitfinex","ETHUSD",1756516086310,0.099,4351.0,4350.9,13.95566993]
["bitfinex","ETHUSD",1756516086624,0.099,4351.0,4350.9,15.26036993]
["bitfinex","ETHUSD",1756516087195,0.099,4351.0,4350.9,15.14516993]
["bitfinex","ETHUSD",1756516087391,0.099,4351.0,4350.9,15.51039003]
["bitfinex","ETHUSD",1756516088595,0.4137,4351.6,4351.4,2.29807296]
["bitfinex","ETHUSD",1756516088795,0.4137,4351.6,4351.5,6.13805814]
["bitfinex","ETHUSD",1756516089026,0.5158,4351.6,4351.5,3.9552]
["bitfinex","ETHUSD",1756516089228,0.5158,4351.6,4351.5,4.3689]
["bitfinex","ETHUSD",1756516090597,0.5158,4351.6,4351.5,6.66695814]
["bitfinex","ETHUSD",1756516090907,0.1021,4351.6,4351.5,6.66695814]
["bitfinex","ETHUSD",1756516091222,0.044,4351.8,4351.5,4.6685]
["bitfinex","ETHUSD",1756516091425,0.044,4351.8,4351.7,3.08995252]
["bitfinex","ETHUSD",1756516091676,0.044,4351.8,4351.7,6.92995252]
["bitfinex","ETHUSD",1756516091962,0.3493,4351.8,4351.7,6.92995252]
["bitfinex","ETHUSD",1756516092667,0.044,4351.8,4351.7,7.22955252]
["bitfinex","ETHUSD",1756516092870,0.044,4351.8,4351.7,9.46241401]
["bitfinex","ETHUSD",1756516093663,0.044,4351.8,4351.7,8.70881401]
["bitfinex","ETHUSD",1756516093867,0.044,4351.8,4351.7,4.86581401]
["bitfinex","ETHUSD",1756516094070,0.044,4351.8,4351.7,9.00841401]
["bitfinex","ETHUSD",1756516094234,0.044,4351.8,4351.7,9.46541401]
["bitfinex","ETHUSD",1756516096165,0.044,4351.8,4351.7,8.70881401]
["bitfinex","ETHUSD",1756516096769,0.044,4351.8,4351.7,9.12571401]
["bitfinex","ETHUSD",1756516097068,0.044,4351.8,4351.7,9.88231401]
["bitfinex","ETHUSD",1756516097548,0.044,4351.8,4351.7,12.88231401]
["bitfinex","ETHUSD",1756516098737,0.044,4351.8,4351.7,19.82483012]
["bitfinex","ETHUSD",1756516099574,0.044,4351.8,4351.7,20.56393012]
["bitfinex","ETHUSD",1756516099773,0.045,4351.8,4351.7,20.56393012]
["bitfinex","ETHUSD",1756516100368,0.045,4351.8,4351.7,19.82483012]
["bitfinex","ETHUSD",1756516100552,0.045,4351.8,4351.7,15.98483012]
["bitfinex","ETHUSD",1756516100871,0.045,4351.8,4351.7,19.82383012]
["bitfinex","ETHUSD",1756516102175,0.045,4351.8,4351.7,20.56293012]
["bitfinex","ETHUSD",1756516102540,0.045,4351.8,4351.7,20.10953012]
["bitfinex","ETHUSD",1756516102783,0.045,4351.8,4351.7,20.56293012]
["bitfinex","ETHUSD",1756516103339,0.36,4351.8,4351.7,12.98483012]
["bitfinex","ETHUSD",1756516103543,0.36,4351.8,4351.7,16.82383012]
["bitfinex","ETHUSD",1756516104566,0.36,4351.8,4351.7,16.82283012]
["bitfinex","ETHUSD",1756516105577,0.36,4351.8,4351.7,12.98483012]
["bitfinex","ETHUSD",1756516105742,0.36,4351.8,4351.7,16.82283012]
["bitfinex","ETHUSD",1756516105944,0.36,4351.8,4351.7,5.28271401]
["bitfinex","ETHUSD",1756516106178,0.36,4351.8,4351.7,9.12071401]
["bitfinex","ETHUSD",1756516108039,0.36,4351.8,4351.7,5.28271401]
["bitfinex","ETHUSD",1756516108241,0.36,4351.8,4351.7,9.12071401]
["bitfinex","ETHUSD",1756516110175,0.36,4351.8,4351.7,7.34485252]
["bitfinex","ETHUSD",1756516111172,0.36,4351.8,4351.7,6.55285252]
["bitfinex","ETHUSD",1756516112268,0.045,4351.8,4351.7,6.72820138]
["bitfinex","ETHUSD",1756516112782,0.144,4351.8,4351.7,6.72820138]
["bitfinex","ETHUSD",1756516113476,0.045,4351.8,4351.7,7.63540138]
["bitfinex","ETHUSD",1756516113656,0.045,4351.8,4351.7,9.44429638]
["bitfinex","ETHUSD",1756516114591,0.045,4351.8,4351.7,10.18339638]
["bitfinex","ETHUSD",1756516117586,0.001,4352.3,4352.2,3.08968852]
["bitfinex","ETHUSD",1756516117758,0.001,4352.3,4352.2,16.41978151]
["bitfinex","ETHUSD",1756516117958,0.001,4352.3,4352.2,17.25110463]
["bitfinex","ETHUSD",1756516118154,0.022,4353.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1756516118485,0.022,4353.8,4352.7,6.13742458]
["bitfinex","ETHUSD",1756516118686,0.022,4353.8,4352.7,6.87652458]
["bitfinex","ETHUSD",1756516118887,0.022,4353.8,4352.7,7.40862458]
["bitfinex","ETHUSD",1756516119685,0.022,4353.8,4352.7,11.08542458]
["bitfinex","ETHUSD",1756516119884,0.022,4353.8,4352.7,13.30912925]
["bitfinex","ETHUSD",1756516121085,0.022,4353.8,4352.7,21.01124536]
["bitfinex","ETHUSD",1756516123058,0.022,4353.8,4353.7,3.08889689]
["bitfinex","ETHUSD",1756516123254,0.022,4353.8,4353.7,14.65598196]
["bitfinex","ETHUSD",1756516123461,0.022,4353.8,4353.7,15.487313]
["bitfinex","ETHUSD",1756516123662,0.022,4353.8,4353.7,17.50255716]
["bitfinex","ETHUSD",1756516123886,0.022,4353.8,4353.7,17.21685716]
["bitfinex","ETHUSD",1756516124480,0.022,4353.8,4353.7,9.51474105]
["bitfinex","ETHUSD",1756516126998,0.5347,4353.8,4353.5,3.841]
["bitfinex","ETHUSD",1756516127298,0.4137,4353.7,4353.5,3.9562]
["bitfinex","ETHUSD",1756516127502,0.5148,4353.6,4353.5,6.2531998]
["bitfinex","ETHUSD",1756516128059,0.5148,4353.6,4353.5,3.9562]
["bitfinex","ETHUSD",1756516128863,0.315,4353.6,4353.5,3.9562]
["bitfinex","ETHUSD",1756516129064,0.315,4353.6,4353.5,6.25320241]
["bitfinex","ETHUSD",1756516129700,0.315,4353.6,4353.5,3.9562]
["bitfinex","ETHUSD",1756516129917,0.5148,4353.6,4353.5,3.9682]
["bitfinex","ETHUSD",1756516130771,0.5148,4353.6,4353.5,3.9672]
["bitfinex","ETHUSD",1756516132202,0.5148,4353.6,4353.5,0.1152]
["bitfinex","ETHUSD",1756516132383,0.5148,4353.6,4353.5,3.9672]
["bitfinex","ETHUSD",1756516132586,0.5148,4353.6,4353.5,0.1152]
["bitfinex","ETHUSD",1756516132813,0.5148,4353.6,4353.5,3.9662]
["bitfinex","ETHUSD",1756516134312,0.315,4353.6,4353.5,6.26320241]
["bitfinex","ETHUSD",1756516134815,0.315,4353.6,4353.5,3.9662]
["bitfinex","ETHUSD",1756516134974,0.315,4353.6,4353.5,6.26320241]
["bitfinex","ETHUSD",1756516138098,0.315,4353.6,4353.5,3.9662]
["bitfinex","ETHUSD",1756516138913,0.315,4353.6,4353.4,3.848]
["bitfinex","ETHUSD",1756516138914,0.5148,4353.6,4353.4,3.848]
["bitfinex","ETHUSD",1756516139224,0.1998,4353.5,4353.4,3.848]
["bitfinex","ETHUSD",1756516139404,0.5068,4353.5,4353.1,0.1152]
["bitfinex","ETHUSD",1756516139712,0.307,4353.5,4353.1,6.2604104]
["bitfinex","ETHUSD",1756516139873,0.307,4353.5,4353.2,2.29715046]
["bitfinex","ETHUSD",1756516140495,0.1152,4353.7,4353.1,3.9632]
["bitfinex","ETHUSD",1756516140817,0.1152,4353.7,4353.5,2.29699501]
["bitfinex","ETHUSD",1756516141021,0.1152,4353.7,4353.4,2.29705482]
["bitfinex","ETHUSD",1756516141224,0.023,4353.8,4353.2,3.848]
["bitfinex","ETHUSD",1756516141527,0.023,4353.8,4353.4,2.41223519]
["bitfinex","ETHUSD",1756516141889,0.023,4353.8,4353.4,0.1152]
["bitfinex","ETHUSD",1756516142583,0.023,4353.8,4353.4,3.9642]
["bitfinex","ETHUSD",1756516142816,0.023,4353.8,4353.5,0.4483]
["bitfinex","ETHUSD",1756516143129,0.023,4353.8,4353.6,3.849]
["bitfinex","ETHUSD",1756516144013,0.099,4353.7,4353.6,3.849]
["bitfinex","ETHUSD",1756516144719,0.023,4353.8,4353.6,3.849]
["bitfinex","ETHUSD",1756516146118,0.023,4353.8,4353.7,0.3146]
["bitfinex","ETHUSD",1756516146325,0.023,4353.8,4353.7,0.7629]
["bitfinex","ETHUSD",1756516147091,0.023,4353.8,4353.7,3.08276585]
["bitfinex","ETHUSD",1756516147320,0.023,4353.8,4353.7,3.78746244]
["bitfinex","ETHUSD",1756516147525,0.023,4353.8,4353.7,3.90266244]
["bitfinex","ETHUSD",1756516148110,0.023,4353.8,4353.7,4.69466244]
["bitfinex","ETHUSD",1756516148299,0.023,4353.8,4353.7,4.67169348]
["bitfinex","ETHUSD",1756516149106,7.82411611,4353.8,4352.8,0.716214]
["bitfinex","ETHUSD",1756516149307,2.29716806,4353.2,4352.8,0.716214]
["bitfinex","ETHUSD",1756516149511,2.29710652,4353.4,4352.8,0.026]
["bitfinex","ETHUSD",1756516149707,0.1021,4352.9,4352.8,0.026]
["bitfinex","ETHUSD",1756516149911,2.39941902,4352.9,4352.8,0.026]
["bitfinex","ETHUSD",1756516150314,2.81001902,4352.9,4352.8,0.026]
["bitfinex","ETHUSD",1756516150627,5.81001902,4352.9,4352.8,0.026]
["bitfinex","ETHUSD",1756516152299,5.81001902,4352.9,4352.8,0.004]
["bitfinex","ETHUSD",1756516157534,9.67201902,4352.9,4352.8,0.004]
["bitfinex","ETHUSD",1756516159608,10.22003039,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1756516170891,5.41251902,4352.9,4352.8,0.72400001]
["bitfinex","ETHUSD",1756516171030,9.27151902,4352.9,4352.8,0.72400001]
["bitfinex","ETHUSD",1756516171351,9.27151902,4352.9,4352.8,0.29550001]
["bitfinex","ETHUSD",1756516171522,9.56811902,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1756516171728,9.56911902,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1756516175351,9.78711902,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1756516176159,10.10558718,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1756516176633,10.10458718,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1756516176834,9.88658718,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1756516177064,9.56811902,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1756516178664,9.56811902,4352.9,4352.8,0.29550001]
["bitfinex","ETHUSD",1756516178665,9.27051902,4352.9,4352.8,0.29550001]
["bitfinex","ETHUSD",1756516178837,9.27051902,4352.9,4352.8,0.72400001]
["bitfinex","ETHUSD",1756516179862,9.27051902,4352.9,4352.8,0.29550001]
["bitfinex","ETHUSD",1756516180656,9.56711902,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1756516188149,10.10358718,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1756516188554,9.88558718,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1756516189786,9.58898718,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1756516189989,5.41351902,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1756516190286,9.26951902,4352.9,4352.8,0.28770001]
["bitfinex","ETHUSD",1756516190462,5.41351902,4352.9,4352.8,0.28770001]
["bitfinex","ETHUSD",1756516190669,9.26951902,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1756516190891,5.41351902,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1756516191089,9.26951902,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1756516192296,9.36851902,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1756516193680,9.26851902,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1756516193857,9.15331902,4352.9,4352.8,0.28770001]
["bitfinex","ETHUSD",1756516194066,16.97063513,4352.9,4352.8,0.71810001]
["bitfinex","ETHUSD",1756516195170,18.73763513,4352.9,4352.8,0.71810001]
["bitfinex","ETHUSD",1756516195778,18.73763513,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1756516198423,18.73763513,4352.9,4352.8,0.71810001]
["bitfinex","ETHUSD",1756516200322,8.03351902,4352.9,4352.8,0.71810001]
["bitfinex","ETHUSD",1756516200535,1.8832,4352.9,4352.8,0.71810001]
["bitfinex","ETHUSD",1756516200739,3.7962,4352.9,4352.8,0.71810001]
["bitfinex","ETHUSD",1756516202332,0.1162,4352.9,4352.8,1.01965731]
["bitfinex","ETHUSD",1756516202645,0.001,4352.9,4352.8,0.71810001]
["bitfinex","ETHUSD",1756516203141,7.06531902,4352.9,4352.8,0.71810001]
["bitfinex","ETHUSD",1756516203997,14.76743513,4352.9,4352.8,0.28770001]
["bitfinex","ETHUSD",1756516204533,14.76743513,4352.9,4352.8,0.71810001]
["bitfinex","ETHUSD",1756516205039,4.768,4352.9,4352.8,0.71810001]
["bitfinex","ETHUSD",1756516205246,4.8832,4352.9,4352.8,0.71810001]
["bitfinex","ETHUSD",1756516205552,8.7412,4352.9,4352.8,0.71810001]
["bitfinex","ETHUSD",1756516205731,5.626,4352.9,4352.8,0.71810001]
["bitfinex","ETHUSD",1756516206318,5.627,4352.9,4352.8,0.71810001]
["bitfinex","ETHUSD",1756516207465,5.627,4352.9,4352.8,0.74010001]
["bitfinex","ETHUSD",1756516211169,7.92431902,4352.9,4352.8,0.30970001]
["bitfinex","ETHUSD",1756516211518,10.92431902,4352.9,4352.8,0.30970001]
["bitfinex","ETHUSD",1756516211957,8.627,4352.9,4352.8,0.30970001]
["bitfinex","ETHUSD",1756516212455,8.627,4352.9,4352.8,0.71810001]
["bitfinex","ETHUSD",1756516213418,1.768,4352.9,4352.8,0.71810001]
["bitfinex","ETHUSD",1756516213623,5.598,4352.9,4352.8,0.71810001]
["bitfinex","ETHUSD",1756516213872,5.598,4352.9,4352.8,1.03116998]
["bitfinex","ETHUSD",1756516214026,5.598,4352.9,4352.8,3.32854178]
["bitfinex","ETHUSD",1756516214222,5.598,4352.9,4352.8,1.03116998]
["bitfinex","ETHUSD",1756516214421,5.598,4352.9,4352.8,3.32854178]
["bitfinex","ETHUSD",1756516215975,5.598,4352.9,4352.8,1.03116998]
["bitfinex","ETHUSD",1756516218953,5.598,4352.9,4352.8,3.32854178]
["bitfinex","ETHUSD",1756516221161,5.598,4352.9,4352.8,1.03116998]
["bitfinex","ETHUSD",1756516221369,5.598,4352.9,4352.8,3.32854178]
["bitfinex","ETHUSD",1756516221530,1.768,4352.9,4352.8,3.32854178]
["bitfinex","ETHUSD",1756516221732,5.621,4352.9,4352.8,3.32854178]
["bitfinex","ETHUSD",1756516222033,5.621,4352.9,4352.8,1.03116998]
["bitfinex","ETHUSD",1756516222360,5.621,4352.9,4352.8,0.71810001]
["bitfinex","ETHUSD",1756516225239,0.001,4352.9,4352.8,3.01547181]
["bitfinex","ETHUSD",1756516225549,0.001,4352.9,4352.8,3.15364552]
["bitfinex","ETHUSD",1756516225750,0.001,4352.9,4352.8,3.13067181]
["bitfinex","ETHUSD",1756516226988,0.001,4352.9,4352.8,3.92267181]
["bitfinex","ETHUSD",1756516227836,0.001,4352.9,4352.8,4.54468411]
["bitfinex","ETHUSD",1756516228843,0.001,4352.9,4352.8,8.39668411]
["bitfinex","ETHUSD",1756516229447,1e-08,4352.9,4352.8,8.39668411]
["bitfinex","ETHUSD",1756516229636,1e-08,4352.9,4352.8,11.39668411]
["bitfinex","ETHUSD",1756516230743,1e-08,4353.4,4353.3,10.79122405]
["bitfinex","ETHUSD",1756516230981,1e-08,4353.4,4353.3,15.95306548]
["bitfinex","ETHUSD",1756516231154,1e-08,4353.4,4353.3,16.83696548]
["bitfinex","ETHUSD",1756516231469,1e-08,4353.4,4353.3,19.83696548]
["bitfinex","ETHUSD",1756516235177,1e-08,4353.4,4353.3,15.98396548]
["bitfinex","ETHUSD",1756516235578,1e-08,4353.4,4353.3,19.83396548]
["bitfinex","ETHUSD",1756516237889,1e-08,4353.4,4353.3,20.01019869]
["bitfinex","ETHUSD",1756516243782,1e-08,4353.4,4353.3,16.16019869]
["bitfinex","ETHUSD",1756516243984,1e-08,4353.4,4353.3,20.01119869]
["bitfinex","ETHUSD",1756516246111,1e-08,4353.4,4353.3,16.16019869]
["bitfinex","ETHUSD",1756516246501,1e-08,4353.4,4353.3,20.01019869]
["bitfinex","ETHUSD",1756516247324,1e-08,4353.8,4353.7,3.08889689]
["bitfinex","ETHUSD",1756516247480,1e-08,4353.8,4353.7,15.39696929]
["bitfinex","ETHUSD",1756516247679,1e-08,4353.8,4353.7,16.14270033]
["bitfinex","ETHUSD",1756516248282,1e-08,4353.8,4353.7,16.23472733]
["bitfinex","ETHUSD",1756516250017,0.022,4354.8,4354.7,2.29636943]
["bitfinex","ETHUSD",1756516250187,0.022,4354.8,4354.7,2.75565134]
["bitfinex","ETHUSD",1756516250382,0.121,4354.8,4354.7,2.41156943]
["bitfinex","ETHUSD",1756516251216,0.5347,4354.8,4354.7,2.41156943]
["bitfinex","ETHUSD",1756516252795,0.121,4354.8,4354.7,2.41156943]
["bitfinex","ETHUSD",1756516254090,0.121,4354.8,4354.7,0.1152]
["bitfinex","ETHUSD",1756516254288,0.5347,4354.8,4354.3,0.1152]
["bitfinex","ETHUSD",1756516254821,0.5347,4354.8,4354.3,2.41177883]
["bitfinex","ETHUSD",1756516255024,0.4137,4354.7,4354.3,2.41177883]
["bitfinex","ETHUSD",1756516255323,0.1021,4354.4,4354.3,2.41177883]
["bitfinex","ETHUSD",1756516255524,0.5127,4354.4,4354.3,2.41177883]
["bitfinex","ETHUSD",1756516257300,0.5127,4354.4,4354.3,0.1152]
["bitfinex","ETHUSD",1756516257496,0.1021,4354.4,4354.3,0.1152]
["bitfinex","ETHUSD",1756516257811,0.1021,4354.4,4354.3,2.41178039]
["bitfinex","ETHUSD",1756516258014,0.5127,4354.4,4353.8,3.847]
["bitfinex","ETHUSD",1756516258204,0.5127,4354.4,4354.1,0.1152]
["bitfinex","ETHUSD",1756516258587,0.5127,4354.4,4354.1,2.41187628]
["bitfinex","ETHUSD",1756516258794,0.5127,4354.4,4354.2,2.29662682]
["bitfinex","ETHUSD",1756516259329,0.1021,4354.4,4354.2,2.29662682]
["bitfinex","ETHUSD",1756516259488,0.1021,4354.4,4354.1,2.41188011]
["bitfinex","ETHUSD",1756516260325,0.1021,4354.4,4353.8,4.73918784]
["bitfinex","ETHUSD",1756516260326,0.4106,4354.3,4353.8,0.022]
["bitfinex","ETHUSD",1756516260526,0.1052,4353.9,4353.8,0.022]
["bitfinex","ETHUSD",1756516261054,0.6279,4353.9,4353.8,0.022]
["bitfinex","ETHUSD",1756516261256,2.92469138,4353.9,4353.8,0.022]
["bitfinex","ETHUSD",1756516261751,5.92469138,4353.9,4353.8,0.022]
["bitfinex","ETHUSD",1756516262651,7.0674,4353.9,4353.8,0.022]
["bitfinex","ETHUSD",1756516263541,3.2204,4353.9,4353.8,0.022]
["bitfinex","ETHUSD",1756516263853,7.0694,4353.9,4353.8,0.022]
["bitfinex","ETHUSD",1756516264034,7.0694,4353.9,4353.3,0.004]
["bitfinex","ETHUSD",1756516264229,0.1152,4353.6,4353.3,0.004]
["bitfinex","ETHUSD",1756516264446,0.1152,4353.6,4353.4,2.29704013]
["bitfinex","ETHUSD",1756516264757,0.1152,4353.6,4353.4,2.74264013]
["bitfinex","ETHUSD",1756516264929,0.1152,4353.6,4353.4,0.4456]
["bitfinex","ETHUSD",1756516265322,0.1152,4353.6,4353.4,2.74265473]
["bitfinex","ETHUSD",1756516265750,6.848,4353.9,4353.4,2.74265473]
["bitfinex","ETHUSD",1756516266052,6.848,4353.9,4353.4,0.4456]
["bitfinex","ETHUSD",1756516266053,0.1152,4353.8,4353.4,0.4456]
["bitfinex","ETHUSD",1756516266247,0.1152,4353.8,4353.3,0.004]
["bitfinex","ETHUSD",1756516267560,0.1083,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756516268127,0.1152,4353.8,4353.3,0.004]
["bitfinex","ETHUSD",1756516270258,3.9622,4353.8,4353.3,0.004]
["bitfinex","ETHUSD",1756516270461,0.099,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756516271733,2.39605517,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756516271934,0.6279,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756516272541,2.92495517,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756516273041,0.6279,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756516273245,3.847,4353.5,4353.3,0.2931]
["bitfinex","ETHUSD",1756516273554,3.847,4353.5,4353.3,0.7387]
["bitfinex","ETHUSD",1756516273937,0.1152,4353.6,4353.5,2.29700241]
["bitfinex","ETHUSD",1756516274147,0.1152,4353.9,4353.4,0.4456]
["bitfinex","ETHUSD",1756516274377,0.1152,4353.9,4353.8,0.2891]
["bitfinex","ETHUSD",1756516275240,0.1152,4353.9,4353.8,0.7347]
["bitfinex","ETHUSD",1756516275726,0.1152,4353.9,4353.5,0.4456]
["bitfinex","ETHUSD",1756516276012,0.2142,4353.9,4353.3,0.1192]
["bitfinex","ETHUSD",1756516277373,0.2142,4353.9,4353.4,2.29705516]
["bitfinex","ETHUSD",1756516277574,0.2142,4353.9,4353.4,0.4456]
["bitfinex","ETHUSD",1756516278400,0.2142,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756516278988,3.9642,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756516279194,4.0663,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756516280300,6.36309138,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756516280604,4.0663,4353.9,4353.8,0.026]
["bitfinex","ETHUSD",1756516281172,0.2183,4353.9,4353.8,0.026]
["bitfinex","ETHUSD",1756516281396,4.0643,4353.9,4353.8,0.026]
["bitfinex","ETHUSD",1756516282111,3.9622,4353.9,4353.8,0.026]
["bitfinex","ETHUSD",1756516282298,3.9622,4353.9,4353.8,0.3359]
["bitfinex","ETHUSD",1756516282811,3.9622,4353.9,4353.8,0.026]
["bitfinex","ETHUSD",1756516285592,4.0612,4353.9,4353.8,0.026]
["bitfinex","ETHUSD",1756516285791,4.0612,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756516285979,3.9602,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756516288181,3.9602,4353.9,4353.8,0.3139]
["bitfinex","ETHUSD",1756516288509,3.9602,4353.9,4353.8,0.7759]
["bitfinex","ETHUSD",1756516289314,3.9602,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756516289610,4.2545,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756516291921,4.2535,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756516293012,6.55029138,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756516294507,9.77059138,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756516296813,9.55029138,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756516297832,9.77059138,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756516300926,9.55029138,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756516302315,6.9592,4353.9,4353.8,0.3139]
["bitfinex","ETHUSD",1756516302508,9.25599138,4353.9,4353.8,0.3139]
["bitfinex","ETHUSD",1756516302713,9.25599138,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756516303997,6.9592,4353.9,4353.8,0.3139]
["bitfinex","ETHUSD",1756516304199,6.9592,4353.9,4353.8,0.7759]
["bitfinex","ETHUSD",1756516306334,3.1162,4353.9,4353.8,0.7759]
["bitfinex","ETHUSD",1756516306536,6.9602,4353.9,4353.8,0.7759]
["bitfinex","ETHUSD",1756516306844,3.1162,4353.9,4353.8,0.7759]
["bitfinex","ETHUSD",1756516307034,6.9602,4353.9,4353.8,0.7759]
["bitfinex","ETHUSD",1756516307229,3.1162,4353.9,4353.8,0.7759]
["bitfinex","ETHUSD",1756516307434,6.9602,4353.9,4353.8,0.7759]
["bitfinex","ETHUSD",1756516310255,9.54669138,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756516313219,7.2499,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756516313423,6.9602,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756516313652,6.9602,4353.9,4353.8,0.2911]
["bitfinex","ETHUSD",1756516313853,6.9602,4353.9,4353.8,0.7314]
["bitfinex","ETHUSD",1756516314028,9.25699138,4353.9,4353.8,0.7314]
["bitfinex","ETHUSD",1756516314551,9.25699138,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756516316256,5.41299138,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756516316559,9.25599138,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756516317970,9.35499138,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756516319162,7.0582,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756516319341,6.9592,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756516319742,7.0613,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756516320250,9.25599138,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756516320447,6.9592,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756516321033,6.9592,4353.9,4353.8,0.7314]
["bitfinex","ETHUSD",1756516325271,3.1162,4353.9,4353.8,0.7314]
["bitfinex","ETHUSD",1756516325462,9.35499138,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756516326840,9.35499138,4353.9,4353.8,0.026]
["bitfinex","ETHUSD",1756516329047,11.12099138,4353.9,4353.8,0.026]
["bitfinex","ETHUSD",1756516330756,11.53469138,4353.9,4353.8,0.026]
["bitfinex","ETHUSD",1756516331178,8.7252,4353.9,4353.8,0.026]
["bitfinex","ETHUSD",1756516331479,11.02199138,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756516332352,8.7252,4353.9,4353.8,0.2911]
["bitfinex","ETHUSD",1756516332682,8.7252,4353.9,4353.8,0.7314]
["bitfinex","ETHUSD",1756516333777,11.02199138,4353.9,4353.8,0.7314]
["bitfinex","ETHUSD",1756516335672,8.7252,4353.9,4353.8,0.7314]
["bitfinex","ETHUSD",1756516336783,11.02199138,4353.9,4353.8,0.7314]
["bitfinex","ETHUSD",1756516338000,7.17899138,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756516338205,11.02199138,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756516339386,11.12099138,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756516341811,8.8242,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756516341996,5.7252,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756516342379,5.7252,4353.9,4353.8,0.2974]
["bitfinex","ETHUSD",1756516342705,5.7252,4353.9,4353.8,0.7286]
["bitfinex","ETHUSD",1756516346612,1.8822,4353.9,4353.8,0.7286]
["bitfinex","ETHUSD",1756516346792,5.7252,4353.9,4353.8,0.7286]
["bitfinex","ETHUSD",1756516349898,5.7252,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756516350637,5.7252,4353.9,4353.8,0.2974]
["bitfinex","ETHUSD",1756516351332,5.7252,4353.9,4353.8,0.7286]
["bitfinex","ETHUSD",1756516353196,3.9592,4353.9,4353.8,0.7286]
["bitfinex","ETHUSD",1756516358020,3.9592,4353.9,4353.8,0.2974]
["bitfinex","ETHUSD",1756516358220,3.9582,4353.9,4353.8,0.7286]
["bitfinex","ETHUSD",1756516359141,3.9582,4353.9,4353.8,3.02544413]
["bitfinex","ETHUSD",1756516359445,3.9582,4353.9,4353.8,3.6728865]
["bitfinex","ETHUSD",1756516359446,0.001,4353.9,4353.8,3.6728865]
["bitfinex","ETHUSD",1756516362416,0.001,4353.9,4353.8,4.4648865]
["bitfinex","ETHUSD",1756516363154,0.001,4353.9,4353.8,4.48785494]
["bitfinex","ETHUSD",1756516363922,0.001,4353.9,4353.8,4.4648865]
["bitfinex","ETHUSD",1756516367563,0.001,4353.9,4353.8,4.48785494]
["bitfinex","ETHUSD",1756516367859,0.001,4353.9,4353.8,7.48785494]
["bitfinex","ETHUSD",1756516368060,0.001,4353.9,4353.8,7.4648865]
["bitfinex","ETHUSD",1756516368361,0.001,4354.4,4354.2,0.792]
["bitfinex","ETHUSD",1756516368537,0.001,4354.4,4354.3,14.92407904]
["bitfinex","ETHUSD",1756516368738,0.001,4354.4,4354.3,15.33267904]
["bitfinex","ETHUSD",1756516369059,0.001,4354.4,4354.3,15.78337904]
["bitfinex","ETHUSD",1756516376278,0.001,4354.4,4354.3,11.94237904]
["bitfinex","ETHUSD",1756516376767,0.001,4354.4,4354.3,15.78237904]
["bitfinex","ETHUSD",1756516377172,0.001,4354.4,4354.3,11.94237904]
["bitfinex","ETHUSD",1756516377473,0.001,4354.4,4354.3,15.78237904]
["bitfinex","ETHUSD",1756516380258,0.1,4354.4,4354.3,4.26406611]
["bitfinex","ETHUSD",1756516380458,0.5137,4354.4,4354.3,0.1152]
["bitfinex","ETHUSD",1756516380888,0.5137,4354.4,4353.8,0.004]
["bitfinex","ETHUSD",1756516381090,0.1152,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756516381466,0.2173,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756516381670,0.6279,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756516387198,0.6279,4353.9,4353.8,0.026]
["bitfinex","ETHUSD",1756516388270,4.4679,4353.9,4353.8,0.026]
["bitfinex","ETHUSD",1756516388791,0.6279,4353.9,4353.8,0.026]
["bitfinex","ETHUSD",1756516388994,4.0573,4353.9,4353.8,0.026]
["bitfinex","ETHUSD",1756516392501,4.0573,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756516393502,0.2173,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756516393698,4.0573,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756516403600,6.35409138,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756516403794,9.76469138,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756516410326,9.35409138,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756516413533,5.51409138,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756516413831,9.35409138,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756516414649,9.35509138,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756516420044,17.04072392,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756516420214,17.45132392,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756516421238,13.61132392,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756516421442,17.45032392,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756516422345,13.20072392,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756516422521,17.03972392,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756516423623,13.20072392,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756516423851,17.03972392,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756516425423,24.21972392,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756516432676,3.0,4353.8,4353.3,1e-08]
["bitfinex","ETHUSD",1756516432887,3.0,4353.8,4352.3,0.004]
["bitfinex","ETHUSD",1756516432888,0.792,4353.3,4352.3,0.004]
["bitfinex","ETHUSD",1756516433177,13.08841548,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1756516433341,18.69441548,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1756516440472,19.10191548,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1756516440647,18.69441548,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1756516442744,18.80961548,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1756516445667,25.98961548,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1756516448966,25.88441548,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1756516449464,25.99271548,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1756516455590,2.29784691,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1756516455891,17.93294735,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1756516456088,18.04414735,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1756516456463,18.44574735,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1756516457270,2.29805814,4351.5,4351.4,1e-08]
["bitfinex","ETHUSD",1756516457598,25.88489068,4351.5,4351.4,1e-08]
["bitfinex","ETHUSD",1756516457902,25.99899068,4351.5,4351.4,1e-08]
["bitfinex","ETHUSD",1756516458100,26.42649068,4351.5,4351.4,1e-08]
["bitfinex","ETHUSD",1756516461898,26.31239068,4351.5,4351.4,1e-08]
["bitfinex","ETHUSD",1756516462099,26.31239068,4351.5,4351.4,0.28900001]
["bitfinex","ETHUSD",1756516462271,26.31239068,4351.5,4351.4,0.74360001]
["bitfinex","ETHUSD",1756516466698,26.31239068,4351.5,4351.4,0.28900001]
["bitfinex","ETHUSD",1756516466884,26.31239068,4351.5,4351.4,0.74360001]
["bitfinex","ETHUSD",1756516469102,26.31239068,4351.5,4351.4,0.28900001]
["bitfinex","ETHUSD",1756516469408,26.31239068,4351.5,4351.4,0.74360001]
["bitfinex","ETHUSD",1756516472702,22.47339068,4351.5,4351.4,0.74360001]
["bitfinex","ETHUSD",1756516472900,18.62675814,4351.5,4351.4,0.74360001]
["bitfinex","ETHUSD",1756516475684,14.78775814,4351.5,4351.4,0.74360001]
["bitfinex","ETHUSD",1756516475890,18.62675814,4351.5,4351.4,0.74360001]
["bitfinex","ETHUSD",1756516476894,18.19925814,4351.5,4351.4,0.74360001]
["bitfinex","ETHUSD",1756516478111,12.0622,4351.5,4351.4,0.74360001]
["bitfinex","ETHUSD",1756516478314,15.9012,4351.5,4351.4,0.74360001]
["bitfinex","ETHUSD",1756516478684,12.9012,4351.5,4351.4,0.74360001]
["bitfinex","ETHUSD",1756516479015,3.9542,4351.5,4351.4,3.04171096]
["bitfinex","ETHUSD",1756516479317,3.9542,4351.5,4351.4,3.34628206]
["bitfinex","ETHUSD",1756516479493,3.839,4351.5,4351.4,3.34628206]
["bitfinex","ETHUSD",1756516479816,3.839,4351.6,4351.5,2.29805814]
["bitfinex","ETHUSD",1756516480014,3.839,4351.6,4351.5,2.58705814]
["bitfinex","ETHUSD",1756516480314,3.839,4351.6,4351.5,3.57256069]
["bitfinex","ETHUSD",1756516480624,3.839,4351.6,4351.5,1.27450255]
["bitfinex","ETHUSD",1756516480805,3.838,4351.7,4351.5,1.27450255]
["bitfinex","ETHUSD",1756516481002,3.838,4351.7,4351.6,0.4546]
["bitfinex","ETHUSD",1756516481306,3.838,4351.7,4351.6,0.7436]
["bitfinex","ETHUSD",1756516481507,3.838,4351.7,4351.6,0.88297026]
["bitfinex","ETHUSD",1756516482809,3.838,4351.7,4351.6,3.18097559]
["bitfinex","ETHUSD",1756516484109,3.838,4351.7,4351.6,0.88297026]
["bitfinex","ETHUSD",1756516495520,3.837,4351.8,4351.6,0.88297026]
["bitfinex","ETHUSD",1756516495721,3.837,4351.8,4351.7,0.45]
["bitfinex","ETHUSD",1756516495921,3.837,4351.8,4351.7,0.7587]
["bitfinex","ETHUSD",1756516496513,3.837,4351.8,4351.7,1.07831735]
["bitfinex","ETHUSD",1756516498503,3.837,4351.8,4351.7,0.7587]
["bitfinex","ETHUSD",1756516499329,3.837,4351.8,4351.4,0.45000001]
["bitfinex","ETHUSD",1756516499638,3.837,4351.8,4351.4,1e-08]
["bitfinex","ETHUSD",1756516499639,0.1152,4351.6,4351.4,1e-08]
["bitfinex","ETHUSD",1756516500147,2.40015814,4351.5,4351.4,1e-08]
["bitfinex","ETHUSD",1756516500447,2.81075814,4351.5,4351.4,1e-08]
["bitfinex","ETHUSD",1756516500748,4.57775814,4351.5,4351.4,1e-08]
["bitfinex","ETHUSD",1756516501831,8.41375814,4351.5,4351.4,1e-08]
["bitfinex","ETHUSD",1756516502233,11.41375814,4351.5,4351.4,1e-08]
["bitfinex","ETHUSD",1756516509941,9.98395476,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756516510244,13.82095476,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756516510444,14.04135476,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756516510615,14.54099376,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756516511111,17.54099376,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756516515546,17.13349376,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756516515746,17.54099376,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756516517844,17.13349376,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756516518148,17.54099376,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756516518647,17.13349376,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756516518849,2.29853353,4350.6,4349.6,0.4445]
["bitfinex","ETHUSD",1756516519021,18.58916607,4350.6,4349.3,0.004]
["bitfinex","ETHUSD",1756516519216,18.81266607,4350.6,4349.7,0.4445]
["bitfinex","ETHUSD",1756516519425,19.21716607,4350.6,4349.7,0.4445]
["bitfinex","ETHUSD",1756516519759,2.29890342,4349.9,4349.4,0.4445]
["bitfinex","ETHUSD",1756516519949,6.13590342,4349.9,4349.3,0.004]
["bitfinex","ETHUSD",1756516520122,9.25110342,4349.9,4349.3,0.004]
["bitfinex","ETHUSD",1756516520655,9.25110342,4349.9,4349.8,0.7715]
["bitfinex","ETHUSD",1756516522245,9.25110342,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756516524252,9.35010342,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756516526257,16.53010342,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756516526632,16.53010342,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756516526855,16.94380342,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756516527353,18.05427132,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756516527558,17.64057132,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756516527758,11.47763254,4349.4,4349.3,1e-08]
["bitfinex","ETHUSD",1756516528054,19.70026814,4349.4,4349.3,1e-08]
["bitfinex","ETHUSD",1756516528359,20.21296814,4349.4,4349.3,1e-08]
["bitfinex","ETHUSD",1756516528660,20.32816814,4349.4,4349.3,1e-08]
["bitfinex","ETHUSD",1756516528965,20.32816814,4349.4,4348.5,0.004]
["bitfinex","ETHUSD",1756516528966,3.09143204,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756516529138,17.61406458,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756516529456,18.12886458,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756516529857,18.44733248,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756516534794,18.24173248,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756516535133,13.30353248,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756516535346,17.35573248,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756516537767,18.14773248,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756516538065,18.56143248,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756516538271,2.2998551,4348.1,4348.0,0.004]
["bitfinex","ETHUSD",1756516538476,18.70768764,4348.1,4348.0,0.004]
["bitfinex","ETHUSD",1756516539181,18.79989564,4348.1,4348.0,0.004]
["bitfinex","ETHUSD",1756516540598,18.89889564,4348.1,4348.0,0.004]
["bitfinex","ETHUSD",1756516541698,11.1142631,4348.1,4348.0,0.7495]
["bitfinex","ETHUSD",1756516541878,18.79989564,4348.1,4348.0,0.7495]
["bitfinex","ETHUSD",1756516543300,7.2762631,4348.1,4348.0,0.7495]
["bitfinex","ETHUSD",1756516543506,18.80089564,4348.1,4348.0,0.7495]
["bitfinex","ETHUSD",1756516544676,18.80089564,4348.1,4348.0,0.004]
["bitfinex","ETHUSD",1756516544878,18.89989564,4348.1,4348.0,0.004]
["bitfinex","ETHUSD",1756516546000,18.80089564,4348.1,4348.0,0.004]
["bitfinex","ETHUSD",1756516546176,18.90299564,4348.1,4348.0,1e-08]
["bitfinex","ETHUSD",1756516547402,26.87499564,4348.1,4348.0,1e-08]
["bitfinex","ETHUSD",1756516549606,6.091908,4348.0,4347.9,1e-08]
["bitfinex","ETHUSD",1756516550109,6.197108,4348.0,4347.9,1e-08]
["bitfinex","ETHUSD",1756516550292,2.2999609,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756516550494,9.1389609,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756516552201,9.2441609,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756516552677,10.3546288,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756516554704,10.2494288,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756516555983,17.4294288,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756516556916,17.4294288,4347.9,4347.8,0.72770001]
["bitfinex","ETHUSD",1756516557082,17.4294288,4347.9,4347.8,0.29950001]
["bitfinex","ETHUSD",1756516557278,17.4294288,4347.9,4347.8,0.00400001]
["bitfinex","ETHUSD",1756516558011,13.2719609,4347.9,4347.8,0.30350001]
["bitfinex","ETHUSD",1756516558211,13.2719609,4347.9,4347.8,0.73170001]
["bitfinex","ETHUSD",1756516558212,9.5951609,4347.9,4347.8,0.73170001]
["bitfinex","ETHUSD",1756516558412,13.4341609,4347.9,4347.8,0.73170001]
["bitfinex","ETHUSD",1756516558711,16.4341609,4347.9,4347.8,0.73170001]
["bitfinex","ETHUSD",1756516559090,13.4341609,4347.9,4347.8,0.73170001]
["bitfinex","ETHUSD",1756516559296,11.1342,4347.9,4347.8,0.73170001]
["bitfinex","ETHUSD",1756516559493,0.1152,4347.9,4347.8,0.73170001]
["bitfinex","ETHUSD",1756516559707,3.5944,4347.9,4347.8,0.73170001]
["bitfinex","ETHUSD",1756516560086,3.5944,4347.9,4347.8,1.03528093]
["bitfinex","ETHUSD",1756516560288,3.5944,4347.9,4347.8,0.73170001]
["bitfinex","ETHUSD",1756516561194,0.1152,4347.9,4347.8,0.73170001]
["bitfinex","ETHUSD",1756516561518,3.9542,4347.9,4347.8,0.73170001]
["bitfinex","ETHUSD",1756516563603,3.9542,4347.9,4347.8,3.03171381]
["bitfinex","ETHUSD",1756516563604,0.1152,4347.9,4347.8,3.03171381]
["bitfinex","ETHUSD",1756516563805,3.9542,4347.9,4347.8,3.03171381]
["bitfinex","ETHUSD",1756516564005,3.9542,4347.9,4347.8,1.26758723]
["bitfinex","ETHUSD",1756516564514,3.9542,4347.9,4347.8,0.73170001]
["bitfinex","ETHUSD",1756516567106,3.839,4347.9,4347.8,3.05471394]
["bitfinex","ETHUSD",1756516567315,3.839,4347.9,4347.8,3.03171381]
["bitfinex","ETHUSD",1756516567518,1.77,4348.1,4347.8,0.73170001]
["bitfinex","ETHUSD",1756516567820,0.001,4348.1,4348.0,2.299908]
["bitfinex","ETHUSD",1756516568022,0.001,4348.1,4348.0,11.37312151]
["bitfinex","ETHUSD",1756516570292,0.001,4348.1,4348.0,12.04992151]
["bitfinex","ETHUSD",1756516570601,0.001,4348.6,4348.5,2.29964355]
["bitfinex","ETHUSD",1756516570798,0.001,4348.6,4348.5,10.00827252]
["bitfinex","ETHUSD",1756516571000,0.001,4348.6,4348.5,12.24377598]
["bitfinex","ETHUSD",1756516571197,0.001,4348.6,4348.5,12.93481898]
["bitfinex","ETHUSD",1756516571799,0.001,4348.6,4348.5,13.05001898]
["bitfinex","ETHUSD",1756516572413,0.001,4348.6,4348.5,17.68301898]
["bitfinex","ETHUSD",1756516572996,0.001,4348.6,4348.5,19.45201898]
["bitfinex","ETHUSD",1756516575198,1e-08,4348.6,4348.5,22.45201898]
["bitfinex","ETHUSD",1756516585142,1e-08,4348.6,4348.5,13.54418644]
["bitfinex","ETHUSD",1756516585450,0.001,4349.0,4348.9,3.09143204]
["bitfinex","ETHUSD",1756516585607,0.001,4349.0,4348.9,18.5703591]
["bitfinex","ETHUSD",1756516585608,1e-08,4349.0,4348.9,18.5703591]
["bitfinex","ETHUSD",1756516585806,1e-08,4349.0,4348.9,15.4779591]
["bitfinex","ETHUSD",1756516586212,1e-08,4349.0,4348.9,19.7918591]
["bitfinex","ETHUSD",1756516588934,1e-08,4349.0,4348.9,15.9508591]
["bitfinex","ETHUSD",1756516589139,1e-08,4349.0,4348.9,19.7908591]
["bitfinex","ETHUSD",1756516593952,1e-08,4349.0,4348.9,15.9508591]
["bitfinex","ETHUSD",1756516594131,1e-08,4349.0,4348.9,19.7888591]
["bitfinex","ETHUSD",1756516597940,1e-08,4349.0,4348.9,19.3159591]
["bitfinex","ETHUSD",1756516598241,1e-08,4349.0,4348.9,19.8108591]
["bitfinex","ETHUSD",1756516600855,0.022,4349.8,4349.7,6.09100912]
["bitfinex","ETHUSD",1756516601041,0.022,4349.8,4349.7,13.41778219]
["bitfinex","ETHUSD",1756516601243,0.022,4349.8,4349.7,14.16438219]
["bitfinex","ETHUSD",1756516601658,0.022,4349.8,4349.7,14.63728219]
["bitfinex","ETHUSD",1756516601951,1e-08,4349.8,4349.7,14.63728219]
["bitfinex","ETHUSD",1756516603545,1e-08,4349.8,4349.7,14.17728219]
["bitfinex","ETHUSD",1756516603896,1e-08,4349.8,4349.7,10.05468219]
["bitfinex","ETHUSD",1756516604044,0.77030001,4349.8,4349.7,0.1152]
["bitfinex","ETHUSD",1756516604755,0.77030001,4349.8,4349.5,3.84]
["bitfinex","ETHUSD",1756516604951,2.77195661,4349.7,4349.4,0.1152]
["bitfinex","ETHUSD",1756516605158,2.77195661,4349.7,4349.0,0.1152]
["bitfinex","ETHUSD",1756516605159,0.1152,4349.6,4349.0,0.1152]
["bitfinex","ETHUSD",1756516605361,0.2974,4349.1,4349.0,0.1152]
["bitfinex","ETHUSD",1756516605569,0.7703,4349.1,4348.5,0.004]
["bitfinex","ETHUSD",1756516605882,0.8855,4349.1,4348.5,0.004]
["bitfinex","ETHUSD",1756516607383,12.98522321,4348.6,4348.5,0.004]
["bitfinex","ETHUSD",1756516607892,13.75552321,4348.6,4348.5,0.004]
["bitfinex","ETHUSD",1756516608100,13.84771321,4348.6,4348.5,0.004]
["bitfinex","ETHUSD",1756516609381,6.16208067,4348.6,4348.5,0.004]
["bitfinex","ETHUSD",1756516611901,10.00808067,4348.6,4348.5,0.004]
["bitfinex","ETHUSD",1756516612105,10.80008067,4348.6,4348.5,1e-08]
["bitfinex","ETHUSD",1756516615491,10.80108067,4348.6,4348.5,1e-08]
["bitfinex","ETHUSD",1756516616047,2.30043708,4347.0,4345.9,2.29526653]
["bitfinex","ETHUSD",1756516616220,2.30056042,4346.8,4345.8,2.32302413]
["bitfinex","ETHUSD",1756516616394,2.107,4346.7,4345.8,2.32302413]
["bitfinex","ETHUSD",1756516617197,0.1152,4346.6,4345.9,0.1152]
["bitfinex","ETHUSD",1756516617397,0.5639,4346.6,4345.9,0.1152]
["bitfinex","ETHUSD",1756516618623,0.5639,4346.6,4345.9,2.41621161]
["bitfinex","ETHUSD",1756516618830,0.5639,4346.6,4345.9,0.1152]
["bitfinex","ETHUSD",1756516619530,2.86455062,4346.6,4345.9,0.1152]
["bitfinex","ETHUSD",1756516620810,2.3007616,4346.4,4345.9,0.1152]
["bitfinex","ETHUSD",1756516621032,0.4065,4346.0,4345.8,0.022]
["bitfinex","ETHUSD",1756516621627,2.74971935,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756516622030,3.04101935,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756516623740,0.74,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756516624143,0.1152,4346.0,4345.8,0.3078]
["bitfinex","ETHUSD",1756516624441,0.1152,4346.0,4345.8,0.022]
["bitfinex","ETHUSD",1756516624737,0.1152,4346.0,4345.9,0.2858]
["bitfinex","ETHUSD",1756516624940,1.769,4346.1,4346.0,2.3009664]
["bitfinex","ETHUSD",1756516625109,3.851,4346.2,4346.1,2.30091346]
["bitfinex","ETHUSD",1756516625305,1.769,4346.8,4346.1,0.7221]
["bitfinex","ETHUSD",1756516625523,0.4487,4346.7,4345.8,0.022]
["bitfinex","ETHUSD",1756516625724,0.1152,4346.1,4345.9,2.30100329]
["bitfinex","ETHUSD",1756516625918,0.1152,4346.1,4346.0,0.2858]
["bitfinex","ETHUSD",1756516627137,0.1152,4346.1,4345.8,2.32306529]
["bitfinex","ETHUSD",1756516627516,0.1152,4346.1,4346.0,0.2858]
["bitfinex","ETHUSD",1756516627839,0.1152,4346.1,4346.0,0.2898]
["bitfinex","ETHUSD",1756516628341,0.1152,4346.1,4346.0,0.004]
["bitfinex","ETHUSD",1756516628743,0.1152,4346.1,4346.0,0.2898]
["bitfinex","ETHUSD",1756516628943,0.1152,4346.1,4346.0,0.004]
["bitfinex","ETHUSD",1756516629343,0.1152,4346.1,4346.0,0.2898]
["bitfinex","ETHUSD",1756516630234,1.769,4347.6,4346.0,1.34308133]
["bitfinex","ETHUSD",1756516630414,0.1152,4347.0,4346.8,2.30049272]
["bitfinex","ETHUSD",1756516630620,0.1152,4347.0,4346.9,2.58629]
["bitfinex","ETHUSD",1756516631845,0.1152,4347.0,4346.9,0.2858]
["bitfinex","ETHUSD",1756516632416,0.8552,4347.0,4346.4,2.30075464]
["bitfinex","ETHUSD",1756516632852,0.8552,4347.0,4346.5,2.30069279]
["bitfinex","ETHUSD",1756516633030,0.8552,4347.0,4346.6,2.30063809]
["bitfinex","ETHUSD",1756516633226,0.8552,4347.0,4346.7,2.30057765]
["bitfinex","ETHUSD",1756516633457,3.9742,4347.0,4346.3,0.5515]
["bitfinex","ETHUSD",1756516633621,3.9742,4347.0,4346.6,2.30059668]
["bitfinex","ETHUSD",1756516634432,3.9742,4347.0,4346.5,2.30069599]
["bitfinex","ETHUSD",1756516634832,3.9742,4347.0,4346.3,0.1152]
["bitfinex","ETHUSD",1756516635034,4.4229,4347.0,4346.5,2.3006933]
["bitfinex","ETHUSD",1756516635255,3.9742,4347.0,4346.6,2.30063592]
["bitfinex","ETHUSD",1756516636268,3.9742,4347.0,4346.7,2.30058174]
["bitfinex","ETHUSD",1756516636431,3.9742,4347.0,4346.9,0.2858]
["bitfinex","ETHUSD",1756516636831,0.1152,4347.0,4346.9,0.2858]
["bitfinex","ETHUSD",1756516637027,0.1152,4347.0,4346.7,2.30058174]
["bitfinex","ETHUSD",1756516637461,0.1152,4347.0,4346.6,2.30064451]
["bitfinex","ETHUSD",1756516638367,0.1152,4347.0,4346.7,2.30059451]
["bitfinex","ETHUSD",1756516639260,0.1152,4347.0,4346.6,2.30064124]
["bitfinex","ETHUSD",1756516640258,0.1152,4347.0,4346.9,0.2964]
["bitfinex","ETHUSD",1756516641236,3.856,4347.2,4346.9,0.2964]
["bitfinex","ETHUSD",1756516641567,3.9712,4347.2,4346.9,0.2964]
["bitfinex","ETHUSD",1756516643646,0.1152,4347.2,4347.0,2.30042463]
["bitfinex","ETHUSD",1756516643964,0.1152,4347.2,4347.1,0.31940384]
["bitfinex","ETHUSD",1756516644148,0.1152,4347.2,4347.1,0.2964]
["bitfinex","ETHUSD",1756516644536,0.4022,4347.2,4346.6,0.1152]
["bitfinex","ETHUSD",1756516645141,0.4022,4347.2,4346.7,2.3005879]
["bitfinex","ETHUSD",1756516645340,0.877,4347.2,4346.7,2.3005879]
["bitfinex","ETHUSD",1756516645677,0.878,4347.2,4346.7,2.3005879]
["bitfinex","ETHUSD",1756516646476,0.878,4347.2,4346.8,2.30053752]
["bitfinex","ETHUSD",1756516647182,0.878,4347.2,4346.6,2.4157978]
["bitfinex","ETHUSD",1756516647493,0.878,4347.2,4346.7,2.30055989]
["bitfinex","ETHUSD",1756516647846,0.878,4347.2,4346.8,2.30053528]
["bitfinex","ETHUSD",1756516648180,0.001,4347.2,4347.1,0.2964]
["bitfinex","ETHUSD",1756516648389,3.853,4347.2,4347.1,0.2964]
["bitfinex","ETHUSD",1756516649695,3.853,4347.2,4346.9,2.30048346]
["bitfinex","ETHUSD",1756516650469,3.853,4347.2,4347.0,2.30043295]
["bitfinex","ETHUSD",1756516650788,0.001,4347.2,4347.1,0.2964]
["bitfinex","ETHUSD",1756516650968,0.001,4347.2,4347.1,3.060088]
["bitfinex","ETHUSD",1756516651358,0.001,4347.2,4347.1,3.175288]
["bitfinex","ETHUSD",1756516652100,0.001,4347.2,4347.1,3.967288]
["bitfinex","ETHUSD",1756516652261,0.001,4347.2,4347.1,4.57106073]
["bitfinex","ETHUSD",1756516652756,0.001,4347.2,4347.1,8.42206073]
["bitfinex","ETHUSD",1756516655489,0.001,4347.2,4347.1,16.12896306]
["bitfinex","ETHUSD",1756516657891,0.001,4347.2,4347.1,7.98176073]
["bitfinex","ETHUSD",1756516658394,0.7628,4347.2,4347.1,0.1152]
["bitfinex","ETHUSD",1756516658606,0.7628,4347.2,4346.9,2.41565665]
["bitfinex","ETHUSD",1756516658759,0.4748,4347.1,4346.9,0.1152]
["bitfinex","ETHUSD",1756516659197,0.7618,4347.0,4346.9,0.1152]
["bitfinex","ETHUSD",1756516659386,0.7618,4347.0,4346.7,0.1152]
["bitfinex","ETHUSD",1756516659581,0.4748,4346.9,4346.7,2.41579569]
["bitfinex","ETHUSD",1756516659796,0.4748,4346.9,4346.8,2.30054292]
["bitfinex","ETHUSD",1756516659998,0.001,4347.2,4347.0,2.30040663]
["bitfinex","ETHUSD",1756516660178,0.4748,4347.1,4347.0,2.30040663]
["bitfinex","ETHUSD",1756516660366,0.287,4346.9,4346.8,2.30054292]
["bitfinex","ETHUSD",1756516660900,0.7618,4346.9,4346.0,0.004]
["bitfinex","ETHUSD",1756516661073,0.1152,4346.8,4346.3,2.30079605]
["bitfinex","ETHUSD",1756516661289,0.59,4346.8,4346.4,2.30070408]
["bitfinex","ETHUSD",1756516661481,0.287,4346.5,4346.2,2.41601433]
["bitfinex","ETHUSD",1756516661678,0.7618,4346.5,4346.2,0.1152]
["bitfinex","ETHUSD",1756516661878,0.7618,4346.5,4346.3,2.30079703]
["bitfinex","ETHUSD",1756516663717,0.7618,4346.5,4346.4,2.30075464]
["bitfinex","ETHUSD",1756516665031,0.7618,4346.5,4346.2,0.1152]
["bitfinex","ETHUSD",1756516665203,0.4748,4346.4,4346.3,2.30076024]
["bitfinex","ETHUSD",1756516665391,0.7618,4346.4,4346.3,2.30076024]
["bitfinex","ETHUSD",1756516665906,0.1152,4346.8,4346.3,2.59716024]
["bitfinex","ETHUSD",1756516666107,0.4748,4346.7,4346.3,2.59716024]
["bitfinex","ETHUSD",1756516666331,0.1152,4346.8,4346.3,2.30076024]
["bitfinex","ETHUSD",1756516666513,0.4748,4346.7,4346.5,2.30065429]
["bitfinex","ETHUSD",1756516666712,0.7618,4346.6,4346.5,2.30065429]
["bitfinex","ETHUSD",1756516669606,0.7618,4346.6,4346.4,2.30074409]
["bitfinex","ETHUSD",1756516670119,0.7618,4346.6,4346.5,2.30070171]
["bitfinex","ETHUSD",1756516670630,0.001,4347.2,4346.5,0.76926905]
["bitfinex","ETHUSD",1756516670923,0.001,4347.2,4346.5,0.4128]
["bitfinex","ETHUSD",1756516671105,0.001,4347.2,4346.8,2.300496]
["bitfinex","ETHUSD",1756516671328,0.4729,4347.1,4346.8,2.300496]
["bitfinex","ETHUSD",1756516671514,0.4729,4347.0,4346.9,2.30048537]
["bitfinex","ETHUSD",1756516671822,0.7834,4347.0,4346.9,2.30048537]
["bitfinex","ETHUSD",1756516672194,0.3105,4347.0,4346.9,2.30048537]
["bitfinex","ETHUSD",1756516673719,0.7834,4347.0,4346.7,2.30058039]
["bitfinex","ETHUSD",1756516673920,0.3105,4347.0,4346.7,2.30058039]
["bitfinex","ETHUSD",1756516674104,0.4729,4346.9,4346.7,2.30058039]
["bitfinex","ETHUSD",1756516674302,0.7834,4346.8,4346.7,2.30058039]
["bitfinex","ETHUSD",1756516674926,0.3105,4346.8,4346.7,2.30058039]
["bitfinex","ETHUSD",1756516675312,0.7834,4346.8,4346.5,0.1152]
["bitfinex","ETHUSD",1756516676000,0.8986,4346.8,4346.2,2.41603233]
["bitfinex","ETHUSD",1756516676210,0.4729,4346.7,4346.2,2.41603233]
["bitfinex","ETHUSD",1756516676625,0.3105,4346.3,4346.2,2.41603233]
["bitfinex","ETHUSD",1756516678412,0.3105,4346.3,4346.2,0.1152]
["bitfinex","ETHUSD",1756516679242,0.3105,4346.3,4346.2,2.41606052]
["bitfinex","ETHUSD",1756516679940,0.7834,4346.3,4346.2,0.1152]
["bitfinex","ETHUSD",1756516680347,0.7834,4346.3,4346.2,2.41606052]
["bitfinex","ETHUSD",1756516680711,0.7834,4346.3,4346.2,0.1152]
["bitfinex","ETHUSD",1756516680915,0.7834,4346.3,4346.2,2.41606052]
["bitfinex","ETHUSD",1756516681326,0.3105,4346.3,4346.2,2.41606052]
["bitfinex","ETHUSD",1756516681957,0.1162,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756516682259,0.001,4346.8,4346.7,7.05879585]
["bitfinex","ETHUSD",1756516682413,0.001,4346.8,4346.7,7.81179585]
["bitfinex","ETHUSD",1756516683355,0.001,4347.3,4346.7,7.81179585]
["bitfinex","ETHUSD",1756516683356,0.001,4347.3,4347.2,3.09233124]
["bitfinex","ETHUSD",1756516683560,0.001,4347.3,4347.2,14.96246669]
["bitfinex","ETHUSD",1756516683858,0.001,4347.3,4347.2,15.83066669]
["bitfinex","ETHUSD",1756516685325,0.001,4347.3,4347.2,15.82966669]
["bitfinex","ETHUSD",1756516689552,0.001,4347.3,4347.2,15.37426669]
["bitfinex","ETHUSD",1756516690862,0.001,4347.3,4347.2,15.82966669]
["bitfinex","ETHUSD",1756516691160,0.001,4347.3,4347.2,15.37426669]
["bitfinex","ETHUSD",1756516691464,0.001,4347.3,4347.2,15.82966669]
["bitfinex","ETHUSD",1756516693169,0.001,4347.3,4347.2,15.37426669]
["bitfinex","ETHUSD",1756516694049,0.001,4347.3,4347.2,15.82966669]
["bitfinex","ETHUSD",1756516694372,0.001,4347.3,4347.2,18.80662469]
["bitfinex","ETHUSD",1756516694552,0.001,4347.3,4347.2,18.92182469]
["bitfinex","ETHUSD",1756516695968,1e-08,4347.3,4347.2,18.92182469]
["bitfinex","ETHUSD",1756516700156,1e-08,4348.1,4348.0,3.091908]
["bitfinex","ETHUSD",1756516700361,1e-08,4348.2,4348.1,6.0918551]
["bitfinex","ETHUSD",1756516700669,1e-08,4348.2,4348.1,6.8679551]
["bitfinex","ETHUSD",1756516700976,0.44820001,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1756516701177,0.44820001,4349.8,4349.7,6.26420912]
["bitfinex","ETHUSD",1756516701382,0.74060001,4349.8,4349.7,6.26420912]
["bitfinex","ETHUSD",1756516704186,0.74060001,4349.8,4349.7,3.9652]
["bitfinex","ETHUSD",1756516704682,0.74060001,4349.8,4349.3,3.9692]
["bitfinex","ETHUSD",1756516704857,0.29340001,4349.8,4349.3,3.9692]
["bitfinex","ETHUSD",1756516705057,0.4472,4349.7,4349.3,3.9692]
["bitfinex","ETHUSD",1756516705257,0.2924,4349.4,4349.3,3.9692]
["bitfinex","ETHUSD",1756516705684,0.7396,4349.4,4349.3,3.9692]
["bitfinex","ETHUSD",1756516706190,0.7396,4349.4,4349.3,0.1152]
["bitfinex","ETHUSD",1756516709973,0.7396,4349.4,4349.3,2.41442056]
["bitfinex","ETHUSD",1756516711303,0.7396,4349.4,4349.3,0.1152]
["bitfinex","ETHUSD",1756516712014,0.7396,4349.4,4349.3,2.41442056]
["bitfinex","ETHUSD",1756516713197,0.2924,4349.4,4349.3,2.41442056]
["bitfinex","ETHUSD",1756516713684,0.7396,4349.4,4349.3,0.1152]
["bitfinex","ETHUSD",1756516715016,0.7406,4349.4,4349.3,0.1152]
["bitfinex","ETHUSD",1756516718435,0.7406,4349.4,4349.3,2.41442056]
["bitfinex","ETHUSD",1756516719003,0.2934,4349.4,4349.3,2.41442056]
["bitfinex","ETHUSD",1756516719207,0.001,4349.4,4349.3,2.71872056]
["bitfinex","ETHUSD",1756516720038,0.001,4349.4,4349.3,6.56672056]
["bitfinex","ETHUSD",1756516721117,0.001,4349.4,4349.3,8.65658242]
["bitfinex","ETHUSD",1756516721330,0.001,4349.4,4349.3,8.18478242]
["bitfinex","ETHUSD",1756516725750,0.001,4349.4,4349.3,7.88048242]
["bitfinex","ETHUSD",1756516726121,0.2934,4349.4,4349.3,7.88048242]
["bitfinex","ETHUSD",1756516726352,0.7406,4349.4,4349.3,3.9632]
["bitfinex","ETHUSD",1756516726554,0.7406,4349.4,4349.3,6.26242056]
["bitfinex","ETHUSD",1756516727527,0.7406,4349.4,4349.3,6.56672056]
["bitfinex","ETHUSD",1756516727528,0.001,4349.4,4349.3,6.56672056]
["bitfinex","ETHUSD",1756516727744,0.001,4349.4,4349.3,7.35872056]
["bitfinex","ETHUSD",1756516729254,0.7726,4349.4,4349.3,6.26242056]
["bitfinex","ETHUSD",1756516731253,0.3038,4349.4,4349.3,6.26242056]
["bitfinex","ETHUSD",1756516731450,0.7726,4349.4,4349.3,3.9632]
["bitfinex","ETHUSD",1756516732456,0.7726,4349.4,4349.3,6.26242056]
["bitfinex","ETHUSD",1756516734756,0.3038,4349.4,4349.3,6.26242056]
["bitfinex","ETHUSD",1756516735864,0.7726,4349.4,4349.3,6.26242056]
["bitfinex","ETHUSD",1756516736029,0.3038,4349.4,4349.3,6.26242056]
["bitfinex","ETHUSD",1756516736463,0.001,4349.4,4349.3,6.26242056]
["bitfinex","ETHUSD",1756516737830,0.3038,4349.4,4349.3,3.9632]
["bitfinex","ETHUSD",1756516738030,0.7726,4349.4,4349.3,3.9632]
["bitfinex","ETHUSD",1756516739049,0.3038,4349.4,4349.3,6.26242056]
["bitfinex","ETHUSD",1756516739253,0.001,4349.4,4349.3,6.57232056]
["bitfinex","ETHUSD",1756516739862,0.001,4349.4,4349.3,6.26242056]
["bitfinex","ETHUSD",1756516741064,0.3038,4349.4,4349.3,6.26242056]
["bitfinex","ETHUSD",1756516741566,0.3038,4349.4,4349.3,3.9632]
["bitfinex","ETHUSD",1756516741864,0.7726,4349.4,4349.3,3.9632]
["bitfinex","ETHUSD",1756516742066,0.7726,4349.4,4349.3,0.1152]
["bitfinex","ETHUSD",1756516742248,0.7726,4349.4,4349.0,3.137]
["bitfinex","ETHUSD",1756516742449,0.4688,4349.3,4349.0,3.137]
["bitfinex","ETHUSD",1756516742652,0.3028,4349.1,4349.0,3.137]
["bitfinex","ETHUSD",1756516742946,0.7716,4349.1,4349.0,3.137]
["bitfinex","ETHUSD",1756516743369,0.001,4349.4,4349.0,5.74627916]
["bitfinex","ETHUSD",1756516743563,0.001,4349.4,4349.2,2.29927342]
["bitfinex","ETHUSD",1756516743778,0.001,4349.4,4349.2,6.14327342]
["bitfinex","ETHUSD",1756516743977,0.001,4349.4,4349.3,2.29922056]
["bitfinex","ETHUSD",1756516744465,0.3038,4349.4,4349.3,2.29922056]
["bitfinex","ETHUSD",1756516744838,0.001,4349.4,4349.3,2.60912056]
["bitfinex","ETHUSD",1756516745038,0.001,4349.4,4349.3,3.54798198]
["bitfinex","ETHUSD",1756516746171,0.001,4349.4,4349.3,4.33998198]
["bitfinex","ETHUSD",1756516746341,0.001,4349.4,4349.3,4.79038198]
["bitfinex","ETHUSD",1756516747474,0.001,4349.4,4349.3,4.33998198]
["bitfinex","ETHUSD",1756516749093,0.7726,4349.4,4347.8,0.022]
["bitfinex","ETHUSD",1756516749298,0.4688,4349.3,4347.9,0.004]
["bitfinex","ETHUSD",1756516749500,2.29929741,4349.2,4348.4,3.845]
["bitfinex","ETHUSD",1756516749697,0.3028,4348.9,4348.3,0.004]
["bitfinex","ETHUSD",1756516750152,2.60223204,4348.9,4348.3,0.004]
["bitfinex","ETHUSD",1756516750353,3.07103204,4348.9,4348.3,0.004]
["bitfinex","ETHUSD",1756516750981,3.07103204,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1756516751366,0.3028,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1756516751767,0.7716,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1756516754583,3.07103204,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1756516755479,0.7716,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1756516757590,0.1152,4349.0,4348.8,0.004]
["bitfinex","ETHUSD",1756516757993,0.3028,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1756516758965,0.001,4349.4,4348.8,0.3121]
["bitfinex","ETHUSD",1756516759294,0.2926,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1756516760386,0.7532,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1756516760585,0.2926,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1756516761161,0.7532,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1756516762202,0.2926,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1756516763293,0.7532,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1756516764508,0.2926,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1756516765326,3.05263204,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1756516765485,3.16783204,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1756516766182,13.87473437,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1756516766384,14.17275202,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756516766587,14.96475202,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756516768293,18.81675202,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756516780122,6.26663204,4348.9,4348.8,0.30810001]
["bitfinex","ETHUSD",1756516780318,9.26663204,4348.9,4348.8,0.30810001]
["bitfinex","ETHUSD",1756516780641,9.15143204,4348.9,4348.8,0.30810001]
["bitfinex","ETHUSD",1756516780811,16.85833437,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756516781013,17.61153437,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756516781614,17.15093437,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756516782035,16.85833437,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756516783144,17.61153437,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756516783519,17.15093437,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756516785256,17.61153437,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756516785641,17.15093437,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756516786820,16.85833437,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756516788130,17.15093437,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756516788334,17.61153437,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756516788526,13.76053437,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756516788727,5.30043204,4348.9,4348.8,0.31440001]
["bitfinex","ETHUSD",1756516788935,9.14643204,4348.9,4348.8,0.31440001]
["bitfinex","ETHUSD",1756516790650,9.26163204,4348.9,4348.8,0.31440001]
["bitfinex","ETHUSD",1756516791829,9.26063204,4348.9,4348.8,0.31440001]
["bitfinex","ETHUSD",1756516793264,5.30043204,4348.9,4348.8,0.31440001]
["bitfinex","ETHUSD",1756516793473,9.26063204,4348.9,4348.8,0.31440001]
["bitfinex","ETHUSD",1756516795363,9.26063204,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756516795568,9.55583204,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756516795734,9.99553204,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756516796266,17.70243437,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756516802053,5.30043204,4348.9,4348.8,0.31440001]
["bitfinex","ETHUSD",1756516802355,9.25963204,4348.9,4348.8,0.74320001]
["bitfinex","ETHUSD",1756516803576,0.1162,4348.9,4348.8,0.74320001]
["bitfinex","ETHUSD",1756516803881,3.9602,4348.9,4348.8,0.74320001]
["bitfinex","ETHUSD",1756516805557,3.845,4348.9,4348.8,0.74320001]
["bitfinex","ETHUSD",1756516805763,3.845,4348.9,4348.8,1.0474839]
["bitfinex","ETHUSD",1756516805968,3.845,4348.9,4348.8,0.74320001]
["bitfinex","ETHUSD",1756516806292,3.846,4348.9,4348.8,0.74320001]
["bitfinex","ETHUSD",1756516806984,3.846,4348.9,4348.8,0.76520001]
["bitfinex","ETHUSD",1756516807877,0.001,4348.9,4348.8,0.76520001]
["bitfinex","ETHUSD",1756516808064,3.845,4348.9,4348.8,0.76520001]
["bitfinex","ETHUSD",1756516808459,3.845,4348.9,4348.8,1.07167759]
["bitfinex","ETHUSD",1756516808659,3.845,4348.9,4348.8,0.76520001]
["bitfinex","ETHUSD",1756516808855,3.845,4348.9,4348.8,0.33640001]
["bitfinex","ETHUSD",1756516809093,6.87933204,4348.9,4348.8,0.02200001]
["bitfinex","ETHUSD",1756516811348,6.87933204,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756516813468,3.844,4348.9,4348.8,0.31440001]
["bitfinex","ETHUSD",1756516815755,0.001,4348.9,4348.8,0.31440001]
["bitfinex","ETHUSD",1756516815952,3.845,4348.9,4348.8,0.31440001]
["bitfinex","ETHUSD",1756516816591,0.001,4348.9,4348.8,0.31440001]
["bitfinex","ETHUSD",1756516816793,3.844,4348.9,4348.8,0.31440001]
["bitfinex","ETHUSD",1756516817681,0.001,4348.9,4348.8,0.31440001]
["bitfinex","ETHUSD",1756516817885,3.844,4348.9,4348.8,0.31440001]
["bitfinex","ETHUSD",1756516818496,0.001,4348.9,4348.8,0.31440001]
["bitfinex","ETHUSD",1756516818697,3.844,4348.9,4348.8,0.31440001]
["bitfinex","ETHUSD",1756516820256,0.001,4348.9,4348.8,0.31440001]
["bitfinex","ETHUSD",1756516820457,6.43663204,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756516820656,6.90243204,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756516825388,3.9592,4348.9,4348.8,0.30990001]
["bitfinex","ETHUSD",1756516825589,3.9592,4348.9,4348.8,0.76420001]
["bitfinex","ETHUSD",1756516825811,3.9592,4348.9,4348.8,0.30990001]
["bitfinex","ETHUSD",1756516825976,3.9592,4348.9,4348.8,0.76420001]
["bitfinex","ETHUSD",1756516826172,3.9592,4348.9,4348.8,1.07057949]
["bitfinex","ETHUSD",1756516826173,0.1162,4348.9,4348.8,1.07057949]
["bitfinex","ETHUSD",1756516826372,3.9592,4348.9,4348.8,1.07057949]
["bitfinex","ETHUSD",1756516826889,3.9592,4348.9,4348.8,0.76420001]
["bitfinex","ETHUSD",1756516828572,7.01763204,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756516831377,0.1162,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756516831583,0.1162,4348.9,4348.8,0.30990001]
["bitfinex","ETHUSD",1756516831774,3.9592,4348.9,4348.8,0.30990001]
["bitfinex","ETHUSD",1756516833202,6.55183204,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756516833372,7.01763204,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756516833703,6.55183204,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756516833872,6.25863204,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756516834076,3.9592,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756516838721,6.55183204,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756516838885,7.01763204,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756516839983,6.55183204,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756516840509,7.01763204,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756516841510,4.7182,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756516841896,4.2524,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756516842278,7.01763204,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756516848812,10.01763204,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756516849436,17.98963204,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756516849646,18.28764969,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756516852420,14.44464969,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756516852621,18.28764969,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756516853226,6.09148491,4348.8,4348.3,1e-08]
["bitfinex","ETHUSD",1756516853416,13.12179877,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1756516853615,17.27799877,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1756516854041,17.70869877,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1756516858446,24.88869877,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1756516862230,25.68069877,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1756516862917,24.88869877,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1756516864662,9.47969644,4348.4,4348.3,0.29280001]
["bitfinex","ETHUSD",1756516864962,16.32369644,4348.4,4348.3,0.76640001]
["bitfinex","ETHUSD",1756516865263,13.32369644,4348.4,4348.3,0.76640001]
["bitfinex","ETHUSD",1756516865882,13.32369644,4348.4,4348.3,0.29280001]
["bitfinex","ETHUSD",1756516866246,13.32369644,4348.4,4348.3,0.76640001]
["bitfinex","ETHUSD",1756516867132,7.18,4348.4,4348.3,0.76640001]
["bitfinex","ETHUSD",1756516867331,11.024,4348.4,4348.3,0.76640001]
["bitfinex","ETHUSD",1756516868704,13.32369644,4348.4,4348.3,0.76640001]
["bitfinex","ETHUSD",1756516868862,13.32469644,4348.4,4348.3,0.29280001]
["bitfinex","ETHUSD",1756516869182,13.32469644,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1756516869545,13.32469644,4348.4,4348.3,0.29280001]
["bitfinex","ETHUSD",1756516869952,6.14469644,4348.4,4348.3,0.29280001]
["bitfinex","ETHUSD",1756516870481,6.45789644,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1756516870848,6.14469644,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1756516871049,6.14469644,4348.4,4348.3,0.29280001]
["bitfinex","ETHUSD",1756516872586,2.30069644,4348.4,4348.3,0.29280001]
["bitfinex","ETHUSD",1756516872895,6.14469644,4348.4,4348.3,0.29280001]
["bitfinex","ETHUSD",1756516873271,6.14469644,4348.4,4348.3,0.76640001]
["bitfinex","ETHUSD",1756516873466,9.45789644,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1756516874194,9.14469644,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1756516874556,3.001,4348.4,4348.3,0.29280001]
["bitfinex","ETHUSD",1756516874761,6.9592,4348.4,4348.3,0.76640001]
["bitfinex","ETHUSD",1756516875655,9.25889644,4348.4,4348.3,0.76640001]
["bitfinex","ETHUSD",1756516876065,9.25889644,4348.4,4348.3,0.29280001]
["bitfinex","ETHUSD",1756516876469,6.9592,4348.4,4348.3,0.76640001]
["bitfinex","ETHUSD",1756516876674,9.25889644,4348.4,4348.3,0.76640001]
["bitfinex","ETHUSD",1756516877458,0.1162,4348.4,4348.3,0.76640001]
["bitfinex","ETHUSD",1756516877888,3.9592,4348.4,4348.3,0.76640001]
["bitfinex","ETHUSD",1756516878093,3.9592,4348.4,4348.3,1.08594835]
["bitfinex","ETHUSD",1756516878265,3.9592,4348.4,4348.3,0.76640001]
["bitfinex","ETHUSD",1756516881376,3.9592,4348.4,4348.3,3.06614933]
["bitfinex","ETHUSD",1756516882015,3.9592,4348.4,4348.3,0.76640001]
["bitfinex","ETHUSD",1756516882694,3.844,4348.4,4348.3,0.76640001]
["bitfinex","ETHUSD",1756516884568,0.001,4348.4,4348.3,0.76640001]
["bitfinex","ETHUSD",1756516884868,0.001,4348.4,4348.3,3.98730415]
["bitfinex","ETHUSD",1756516885073,0.001,4348.4,4348.3,4.61601961]
["bitfinex","ETHUSD",1756516885483,0.001,4348.4,4348.3,4.73121961]
["bitfinex","ETHUSD",1756516886963,0.001,4348.4,4348.3,3.46561961]
["bitfinex","ETHUSD",1756516887181,0.001,4348.4,4348.3,3.26540415]
["bitfinex","ETHUSD",1756516887502,0.001,4348.4,4348.3,3.13624933]
["bitfinex","ETHUSD",1756516888078,0.001,4348.4,4348.3,3.26540415]
["bitfinex","ETHUSD",1756516888286,0.001,4348.4,4348.3,0.40800001]
["bitfinex","ETHUSD",1756516888997,0.3025,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1756516889200,3.17929644,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1756516889871,0.4177,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1756516890306,4.2617,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1756516890712,3.9602,4348.4,4348.3,0.31230001]
["bitfinex","ETHUSD",1756516890869,0.1162,4348.4,4348.3,0.31230001]
["bitfinex","ETHUSD",1756516891074,3.9612,4348.4,4348.3,0.74080001]
["bitfinex","ETHUSD",1756516891515,0.001,4348.4,4348.3,0.74080001]
["bitfinex","ETHUSD",1756516891715,0.001,4348.4,4348.3,3.15574933]
["bitfinex","ETHUSD",1756516892202,0.001,4348.4,4348.3,3.61326556]
["bitfinex","ETHUSD",1756516898221,0.001,4348.4,4348.3,0.88501624]
["bitfinex","ETHUSD",1756516898835,0.001,4348.4,4348.3,4.42826305]
["bitfinex","ETHUSD",1756516899114,0.001,4348.9,4348.7,0.792]
["bitfinex","ETHUSD",1756516899377,0.001,4348.9,4348.8,16.53942478]
["bitfinex","ETHUSD",1756516899533,0.001,4348.9,4348.8,18.73792354]
["bitfinex","ETHUSD",1756516899890,0.001,4348.9,4348.8,19.16642354]
["bitfinex","ETHUSD",1756516900502,0.001,4348.9,4348.8,19.037386]
["bitfinex","ETHUSD",1756516900706,0.001,4348.9,4348.8,19.16615966]
["bitfinex","ETHUSD",1756516902312,0.001,4348.9,4348.8,19.18815966]
["bitfinex","ETHUSD",1756516903908,0.001,4348.9,4348.8,10.26175733]
["bitfinex","ETHUSD",1756516904208,0.3025,4348.9,4348.8,4.33645733]
["bitfinex","ETHUSD",1756516904420,0.3025,4348.9,4348.8,3.24225857]
["bitfinex","ETHUSD",1756516904999,0.001,4348.9,4348.8,3.55455857]
["bitfinex","ETHUSD",1756516906221,0.7644,4348.9,4348.8,0.94277366]
["bitfinex","ETHUSD",1756516906431,0.7644,4348.9,4348.8,3.24225857]
["bitfinex","ETHUSD",1756516906634,0.3025,4348.9,4348.8,4.18094591]
["bitfinex","ETHUSD",1756516906815,0.001,4348.9,4348.8,4.18094591]
["bitfinex","ETHUSD",1756516907015,0.001,4348.9,4348.8,4.15894591]
["bitfinex","ETHUSD",1756516908541,0.7644,4348.9,4348.8,0.12877366]
["bitfinex","ETHUSD",1756516908749,3.06383596,4348.9,4348.4,0.12877366]
["bitfinex","ETHUSD",1756516908910,2.29967617,4348.5,4348.3,1e-08]
["bitfinex","ETHUSD",1756516909107,2.41489644,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1756516909410,3.18669644,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1756516912406,0.887,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1756516912603,4.739,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1756516913019,4.2731,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1756516913233,0.887,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1756516916409,3.18669644,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1756516917939,0.887,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1756516918525,4.738,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1756516919117,0.4211,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1756516919314,0.4211,4348.4,4348.3,0.31520001]
["bitfinex","ETHUSD",1756516919315,0.1152,4348.4,4348.3,0.31520001]
["bitfinex","ETHUSD",1756516919521,5.619,4348.5,4348.3,0.57670461]
["bitfinex","ETHUSD",1756516919736,5.619,4348.5,4348.3,0.31520001]
["bitfinex","ETHUSD",1756516920327,5.619,4348.5,4348.3,1e-08]
["bitfinex","ETHUSD",1756516920328,0.3059,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1756516920534,5.619,4348.5,4348.3,1e-08]
["bitfinex","ETHUSD",1756516921131,0.001,4348.9,4348.7,2.29948806]
["bitfinex","ETHUSD",1756516921440,0.001,4348.9,4348.8,0.77511316]
["bitfinex","ETHUSD",1756516921644,0.001,4348.9,4348.8,0.3152]
["bitfinex","ETHUSD",1756516921939,0.001,4348.9,4348.7,2.72888806]
["bitfinex","ETHUSD",1756516921940,0.3069,4348.9,4348.6,0.1152]
["bitfinex","ETHUSD",1756516922838,0.001,4348.9,4348.6,0.1152]
["bitfinex","ETHUSD",1756516923044,0.001,4348.9,4348.8,0.3152]
["bitfinex","ETHUSD",1756516923547,0.001,4348.9,4348.8,2.61468491]
["bitfinex","ETHUSD",1756516923736,0.001,4348.9,4348.8,0.3152]
["bitfinex","ETHUSD",1756516924244,0.7728,4348.9,4348.3,1e-08]
["bitfinex","ETHUSD",1756516924543,0.1152,4348.7,4348.3,1e-08]
["bitfinex","ETHUSD",1756516924918,0.4659,4348.6,4348.3,1e-08]
["bitfinex","ETHUSD",1756516925353,0.3059,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1756516925718,0.7718,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1756516926219,0.887,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1756516929550,3.18669644,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1756516930046,0.887,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1756516930463,3.18669644,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1756516931674,7.04169644,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1756516933058,10.04169644,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1756516940362,10.03969644,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1756516941786,10.83169644,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1756516943246,10.83169644,4348.4,4347.4,0.004]
["bitfinex","ETHUSD",1756516943247,2.30017251,4347.5,4347.4,0.004]
["bitfinex","ETHUSD",1756516943450,18.63007484,4347.5,4347.4,0.004]
["bitfinex","ETHUSD",1756516943650,19.50977484,4347.5,4347.4,0.004]
["bitfinex","ETHUSD",1756516943856,19.60199484,4347.5,4347.4,0.004]
["bitfinex","ETHUSD",1756516946658,7.16139251,4347.5,4347.4,0.2959]
["bitfinex","ETHUSD",1756516946881,11.03737251,4347.5,4347.4,0.2959]
["bitfinex","ETHUSD",1756516948156,11.03737251,4347.5,4347.4,0.004]
["bitfinex","ETHUSD",1756516950768,11.03737251,4347.5,4347.4,0.2959]
["bitfinex","ETHUSD",1756516951676,7.18437251,4347.5,4347.4,0.2959]
["bitfinex","ETHUSD",1756516951898,11.03737251,4347.5,4347.4,0.2959]
["bitfinex","ETHUSD",1756516955388,11.80187251,4347.5,4347.4,0.004]
["bitfinex","ETHUSD",1756516955600,19.27777251,4347.5,4347.4,0.004]
["bitfinex","ETHUSD",1756516962300,2.30033124,4347.2,4347.1,0.004]
["bitfinex","ETHUSD",1756516962601,16.85823357,4347.2,4347.1,0.004]
["bitfinex","ETHUSD",1756516962896,17.73793357,4347.2,4347.1,0.004]
["bitfinex","ETHUSD",1756516967901,16.97343357,4347.2,4347.1,0.004]
["bitfinex","ETHUSD",1756516968209,24.15343357,4347.2,4347.1,0.004]
["bitfinex","ETHUSD",1756516968513,24.45233357,4347.2,4347.1,0.004]
["bitfinex","ETHUSD",1756516968880,24.91733357,4347.2,4347.1,0.004]
["bitfinex","ETHUSD",1756516969080,24.45233357,4347.2,4347.1,0.004]
["bitfinex","ETHUSD",1756516970209,24.91733357,4347.2,4347.1,0.004]
["bitfinex","ETHUSD",1756516971081,21.06833357,4347.2,4347.1,0.004]
["bitfinex","ETHUSD",1756516971282,24.91633357,4347.2,4347.1,0.004]
["bitfinex","ETHUSD",1756516971582,21.06833357,4347.2,4347.1,0.004]
["bitfinex","ETHUSD",1756516971924,24.45133357,4347.2,4347.1,0.004]
["bitfinex","ETHUSD",1756516972098,20.30243357,4347.2,4347.1,0.004]
["bitfinex","ETHUSD",1756516972418,24.14943357,4347.2,4347.1,0.004]
["bitfinex","ETHUSD",1756516974438,24.45883357,4347.2,4347.1,0.004]
["bitfinex","ETHUSD",1756516974921,24.92383357,4347.2,4347.1,0.004]
["bitfinex","ETHUSD",1756516977082,21.07683357,4347.2,4347.1,0.004]
["bitfinex","ETHUSD",1756516977287,24.92383357,4347.2,4347.1,0.004]
["bitfinex","ETHUSD",1756516978116,21.07683357,4347.2,4347.1,0.004]
["bitfinex","ETHUSD",1756516978299,24.92383357,4347.2,4347.1,0.004]
["bitfinex","ETHUSD",1756516979793,24.45883357,4347.2,4347.1,0.004]
["bitfinex","ETHUSD",1756516979994,20.61183357,4347.2,4347.1,0.004]
["bitfinex","ETHUSD",1756516980226,24.45883357,4347.2,4347.1,0.004]
["bitfinex","ETHUSD",1756516980441,20.61183357,4347.2,4347.1,0.004]
["bitfinex","ETHUSD",1756516980594,24.92383357,4347.2,4347.1,0.004]
["bitfinex","ETHUSD",1756516981223,25.71583357,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1756516986716,25.71583357,4347.2,4346.9,1e-08]
["bitfinex","ETHUSD",1756516986717,2.30043708,4347.0,4346.9,1e-08]
["bitfinex","ETHUSD",1756516986969,3.792,4346.7,4346.6,1e-08]
["bitfinex","ETHUSD",1756516987128,19.72589818,4346.7,4346.6,1e-08]
["bitfinex","ETHUSD",1756516987429,20.19089818,4346.7,4346.6,1e-08]
["bitfinex","ETHUSD",1756516988930,15.87889818,4346.7,4346.6,1e-08]
["bitfinex","ETHUSD",1756516989231,19.41649818,4346.7,4346.6,1e-08]
["bitfinex","ETHUSD",1756516990425,19.72589818,4346.7,4346.6,1e-08]
["bitfinex","ETHUSD",1756516991917,26.90589818,4346.7,4346.6,1e-08]
["bitfinex","ETHUSD",1756516992320,27.37089818,4346.7,4346.6,1e-08]
["bitfinex","ETHUSD",1756516992727,5.30064878,4346.6,4346.3,0.004]
["bitfinex","ETHUSD",1756516993027,5.30075464,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756516993250,5.61015464,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756516993409,6.07515464,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756516994110,5.61015464,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756516995932,6.07515464,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756516996430,5.61015464,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756516996958,6.07515464,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756516998037,13.25515464,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756517000042,2.30091346,4346.1,4344.2,0.00089237]
["bitfinex","ETHUSD",1756517000218,2.30126941,4345.5,4344.3,0.4479]
["bitfinex","ETHUSD",1756517000418,10.70690233,4345.9,4344.6,0.4479]
["bitfinex","ETHUSD",1756517000419,5.30154894,4344.9,4344.6,0.4479]
["bitfinex","ETHUSD",1756517000726,9.14854894,4344.9,4344.8,0.4699]
["bitfinex","ETHUSD",1756517000935,9.14854894,4344.9,4344.8,0.7682]
["bitfinex","ETHUSD",1756517002046,5.30154894,4344.9,4344.8,0.7682]
["bitfinex","ETHUSD",1756517002356,9.14854894,4344.9,4344.8,0.3203]
["bitfinex","ETHUSD",1756517003945,9.14854894,4344.9,4344.8,0.7682]
["bitfinex","ETHUSD",1756517005556,9.14854894,4344.9,4344.8,0.3203]
["bitfinex","ETHUSD",1756517006249,16.85545127,4344.9,4344.8,0.3203]
["bitfinex","ETHUSD",1756517007541,16.85545127,4344.9,4344.8,0.3243]
["bitfinex","ETHUSD",1756517009250,16.85545127,4344.9,4344.8,0.026]
["bitfinex","ETHUSD",1756517010040,16.85545127,4344.9,4344.8,0.3243]
["bitfinex","ETHUSD",1756517010418,16.97065127,4344.9,4344.8,0.3243]
["bitfinex","ETHUSD",1756517011135,13.12365127,4344.9,4344.8,0.3243]
["bitfinex","ETHUSD",1756517011453,16.97165127,4344.9,4344.8,0.3243]
["bitfinex","ETHUSD",1756517014416,17.27975127,4344.9,4344.8,0.026]
["bitfinex","ETHUSD",1756517014864,17.71925127,4344.9,4344.8,0.026]
["bitfinex","ETHUSD",1756517015042,17.27975127,4344.9,4344.8,0.026]
["bitfinex","ETHUSD",1756517015348,14.71925127,4344.9,4344.8,0.026]
["bitfinex","ETHUSD",1756517015716,21.89925127,4344.9,4344.8,0.026]
["bitfinex","ETHUSD",1756517016120,0.792,4344.7,4344.3,0.004]
["bitfinex","ETHUSD",1756517016334,10.12391615,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1756517016543,14.28001615,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1756517016721,14.71951615,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1756517017268,2.30186681,4344.3,4344.2,0.00089237]
["bitfinex","ETHUSD",1756517017771,3.04946681,4344.3,4344.2,0.00089237]
["bitfinex","ETHUSD",1756517017937,7.28936681,4344.3,4344.2,0.00089237]
["bitfinex","ETHUSD",1756517021998,7.58738446,4344.3,4344.2,1e-08]
["bitfinex","ETHUSD",1756517022171,2.30260885,4342.9,4341.8,0.022]
["bitfinex","ETHUSD",1756517022373,18.62751118,4342.9,4342.3,0.4479]
["bitfinex","ETHUSD",1756517022571,18.74271118,4342.9,4342.8,0.3203]
["bitfinex","ETHUSD",1756517022872,18.74271118,4342.9,4341.8,0.022]
["bitfinex","ETHUSD",1756517022873,2.30313917,4341.9,4341.8,0.022]
["bitfinex","ETHUSD",1756517023024,8.618,4341.9,4341.8,0.022]
["bitfinex","ETHUSD",1756517023245,8.618,4341.9,4341.8,0.3203]
["bitfinex","ETHUSD",1756517023534,10.92113917,4341.9,4341.8,0.3203]
["bitfinex","ETHUSD",1756517023733,10.92113917,4341.9,4341.8,0.7682]
["bitfinex","ETHUSD",1756517025264,10.92113917,4341.9,4341.8,0.3203]
["bitfinex","ETHUSD",1756517025427,10.92113917,4341.9,4341.8,0.7682]
["bitfinex","ETHUSD",1756517026456,10.92113917,4341.9,4341.8,0.3203]
["bitfinex","ETHUSD",1756517026755,10.92113917,4341.9,4341.8,0.3243]
["bitfinex","ETHUSD",1756517028473,4.77,4341.9,4341.8,0.7722]
["bitfinex","ETHUSD",1756517028642,8.619,4341.9,4341.8,0.7722]
["bitfinex","ETHUSD",1756517029274,10.92213917,4341.9,4341.8,0.7722]
["bitfinex","ETHUSD",1756517029471,10.92213917,4341.9,4341.8,0.3243]
["bitfinex","ETHUSD",1756517030647,10.92213917,4341.9,4341.8,0.7947]
["bitfinex","ETHUSD",1756517030963,8.619,4341.9,4341.8,0.7947]
["bitfinex","ETHUSD",1756517031274,4.77,4341.9,4341.8,0.7947]
["bitfinex","ETHUSD",1756517031447,8.619,4341.9,4341.8,0.7947]
["bitfinex","ETHUSD",1756517032771,8.7342,4341.9,4341.8,0.7947]
["bitfinex","ETHUSD",1756517033853,11.03733917,4341.9,4341.8,0.7947]
["bitfinex","ETHUSD",1756517034051,8.7342,4341.9,4341.8,0.7947]
["bitfinex","ETHUSD",1756517034265,11.03733917,4341.9,4341.8,0.7947]
["bitfinex","ETHUSD",1756517034466,7.18833917,4341.9,4341.8,0.3243]
["bitfinex","ETHUSD",1756517034676,11.03833917,4341.9,4341.8,0.7947]
["bitfinex","ETHUSD",1756517035382,8.7352,4341.9,4341.8,0.7947]
["bitfinex","ETHUSD",1756517035782,11.03833917,4341.9,4341.8,0.7947]
["bitfinex","ETHUSD",1756517035983,11.03833917,4341.9,4341.8,0.3243]
["bitfinex","ETHUSD",1756517036282,8.7352,4341.9,4341.8,0.7947]
["bitfinex","ETHUSD",1756517036467,11.03833917,4341.9,4341.8,0.7947]
["bitfinex","ETHUSD",1756517036661,11.03833917,4341.9,4341.8,0.3181]
["bitfinex","ETHUSD",1756517038313,11.03833917,4341.9,4341.8,0.026]
["bitfinex","ETHUSD",1756517038791,11.79243917,4341.9,4341.8,0.026]
["bitfinex","ETHUSD",1756517039494,11.67723917,4341.9,4341.8,0.026]
["bitfinex","ETHUSD",1756517042702,18.85723917,4341.9,4341.8,0.026]
["bitfinex","ETHUSD",1756517042905,14.25313917,4341.9,4341.8,0.026]
["bitfinex","ETHUSD",1756517043073,14.25313917,4341.9,4341.8,0.3181]
["bitfinex","ETHUSD",1756517043270,15.8,4341.9,4341.8,0.3181]
["bitfinex","ETHUSD",1756517043506,18.10313917,4341.9,4341.8,0.3181]
["bitfinex","ETHUSD",1756517046575,15.8,4341.9,4341.8,0.3181]
["bitfinex","ETHUSD",1756517046781,8.62,4341.9,4341.8,0.7885]
["bitfinex","ETHUSD",1756517048697,4.77,4341.9,4341.8,0.7885]
["bitfinex","ETHUSD",1756517049002,8.62,4341.9,4341.8,0.7885]
["bitfinex","ETHUSD",1756517049404,8.7352,4341.9,4341.8,0.3181]
["bitfinex","ETHUSD",1756517051506,11.03833917,4341.9,4341.8,0.026]
["bitfinex","ETHUSD",1756517051706,11.33363917,4341.9,4341.8,0.026]
["bitfinex","ETHUSD",1756517052224,11.79243917,4341.9,4341.8,0.026]
["bitfinex","ETHUSD",1756517052422,11.33363917,4341.9,4341.8,0.026]
["bitfinex","ETHUSD",1756517053225,7.48363917,4341.9,4341.8,0.026]
["bitfinex","ETHUSD",1756517053527,8.7352,4341.9,4341.8,0.3181]
["bitfinex","ETHUSD",1756517053927,11.03833917,4341.9,4341.8,0.026]
["bitfinex","ETHUSD",1756517054727,11.79243917,4341.9,4341.8,0.026]
["bitfinex","ETHUSD",1756517055692,11.33363917,4341.9,4341.8,0.026]
["bitfinex","ETHUSD",1756517056700,11.79243917,4341.9,4341.8,0.026]
["bitfinex","ETHUSD",1756517058115,11.03833917,4341.9,4341.8,0.026]
["bitfinex","ETHUSD",1756517058318,7.18833917,4341.9,4341.8,0.026]
["bitfinex","ETHUSD",1756517058638,11.33363917,4341.9,4341.8,0.026]
["bitfinex","ETHUSD",1756517058815,11.80053917,4341.9,4341.8,0.026]
["bitfinex","ETHUSD",1756517059609,11.80053917,4341.9,4341.8,0.0268]
["bitfinex","ETHUSD",1756517062065,19.77253917,4341.9,4341.8,0.0268]
["bitfinex","ETHUSD",1756517063713,0.792,4341.6,4340.8,0.022]
["bitfinex","ETHUSD",1756517064044,10.82210233,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756517064215,19.03987207,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756517064413,19.50677207,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756517065823,19.50677207,4340.9,4340.8,0.026]
["bitfinex","ETHUSD",1756517069456,19.50677207,4340.9,4340.8,0.3303]
["bitfinex","ETHUSD",1756517069457,7.18986974,4340.9,4340.8,0.3303]
["bitfinex","ETHUSD",1756517069618,11.04086974,4340.9,4340.8,0.3303]
["bitfinex","ETHUSD",1756517069818,11.04086974,4340.9,4340.8,0.026]
["bitfinex","ETHUSD",1756517070056,11.33396974,4340.9,4340.8,0.026]
["bitfinex","ETHUSD",1756517070225,11.80086974,4340.9,4340.8,0.026]
["bitfinex","ETHUSD",1756517071063,11.04086974,4340.9,4340.8,0.026]
["bitfinex","ETHUSD",1756517071721,7.18986974,4340.9,4340.8,0.3303]
["bitfinex","ETHUSD",1756517071916,11.04086974,4340.9,4340.8,0.026]
["bitfinex","ETHUSD",1756517072117,11.80086974,4340.9,4340.8,0.026]
["bitfinex","ETHUSD",1756517072318,11.33396974,4340.9,4340.8,0.026]
["bitfinex","ETHUSD",1756517073131,11.04086974,4340.9,4340.8,0.026]
["bitfinex","ETHUSD",1756517073520,11.04086974,4340.9,4340.8,0.3303]
["bitfinex","ETHUSD",1756517074657,7.18986974,4340.9,4340.8,0.3303]
["bitfinex","ETHUSD",1756517074853,11.04086974,4340.9,4340.8,0.3303]
["bitfinex","ETHUSD",1756517076158,11.33396974,4340.9,4340.8,0.026]
["bitfinex","ETHUSD",1756517076330,11.80086974,4340.9,4340.8,0.026]
["bitfinex","ETHUSD",1756517080771,11.33396974,4340.9,4340.8,0.026]
["bitfinex","ETHUSD",1756517081062,18.22086974,4340.9,4340.8,0.3303]
["bitfinex","ETHUSD",1756517081868,18.22086974,4340.9,4340.8,0.026]
["bitfinex","ETHUSD",1756517082366,18.22086974,4340.9,4340.8,0.3303]
["bitfinex","ETHUSD",1756517085848,18.22086974,4340.9,4340.8,0.026]
["bitfinex","ETHUSD",1756517087051,14.36986974,4340.9,4340.8,0.3303]
["bitfinex","ETHUSD",1756517087270,18.22086974,4340.9,4340.8,0.3303]
["bitfinex","ETHUSD",1756517089357,18.22086974,4340.9,4340.8,0.026]
["bitfinex","ETHUSD",1756517089358,18.51786974,4340.9,4340.8,0.026]
["bitfinex","ETHUSD",1756517089558,18.97916974,4340.9,4340.8,0.026]
["bitfinex","ETHUSD",1756517090061,18.51786974,4340.9,4340.8,0.026]
["bitfinex","ETHUSD",1756517090662,18.97916974,4340.9,4340.8,0.026]
["bitfinex","ETHUSD",1756517096479,19.77116974,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756517097186,15.92016974,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756517097489,19.77116974,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756517101088,20.06918739,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756517111908,2.30420055,4339.9,4339.8,0.022]
["bitfinex","ETHUSD",1756517112110,25.81410288,4339.9,4339.8,0.022]
["bitfinex","ETHUSD",1756517112312,25.92930288,4339.9,4339.8,0.022]
["bitfinex","ETHUSD",1756517112642,25.92930288,4339.9,4339.8,0.3092]
["bitfinex","ETHUSD",1756517112833,25.92930288,4339.9,4339.8,0.022]
["bitfinex","ETHUSD",1756517113206,26.34485079,4339.9,4339.8,0.022]
["bitfinex","ETHUSD",1756517113390,27.13685079,4339.9,4339.8,0.022]
["bitfinex","ETHUSD",1756517113593,26.83985079,4339.9,4339.8,0.022]
["bitfinex","ETHUSD",1756517114036,27.13685079,4339.9,4339.8,0.022]
["bitfinex","ETHUSD",1756517114202,27.59815079,4339.9,4339.8,0.022]
["bitfinex","ETHUSD",1756517115733,22.98885079,4339.9,4339.8,0.3092]
["bitfinex","ETHUSD",1756517115938,26.83985079,4339.9,4339.8,0.3092]
["bitfinex","ETHUSD",1756517116140,22.98885079,4339.9,4339.8,0.3092]
["bitfinex","ETHUSD",1756517116436,26.83985079,4339.9,4339.8,0.022]
["bitfinex","ETHUSD",1756517116593,26.83985079,4339.9,4339.8,0.3092]
["bitfinex","ETHUSD",1756517117322,26.83985079,4339.9,4339.8,0.022]
["bitfinex","ETHUSD",1756517117523,26.84085079,4339.9,4339.8,0.022]
["bitfinex","ETHUSD",1756517117727,22.98885079,4339.9,4339.8,0.022]
["bitfinex","ETHUSD",1756517118125,26.84085079,4339.9,4339.8,0.022]
["bitfinex","ETHUSD",1756517119348,27.13565079,4339.9,4339.8,0.022]
["bitfinex","ETHUSD",1756517119560,27.58985079,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756517120456,22.98885079,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756517120629,18.10820055,4339.9,4339.8,0.77050001]
["bitfinex","ETHUSD",1756517121353,25.81510288,4339.9,4339.8,0.77050001]
["bitfinex","ETHUSD",1756517121733,25.81510288,4339.9,4339.8,0.31240001]
["bitfinex","ETHUSD",1756517122052,25.81510288,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756517122219,26.10990288,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756517122424,26.56410288,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756517122626,23.56410288,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756517123428,24.35610288,4339.9,4339.8,0.00400001]
["bitfinex","ETHUSD",1756517123823,27.35610288,4339.9,4339.8,0.00400001]
["bitfinex","ETHUSD",1756517124232,27.35610288,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756517125453,27.65412053,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756517130762,27.76932053,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756517133586,22.87030288,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756517133885,26.72230288,4339.9,4339.8,0.31240001]
["bitfinex","ETHUSD",1756517134785,26.72230288,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756517134786,27.01710288,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756517134964,27.47130288,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756517135976,27.76932053,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756517136185,27.76932053,4339.9,4338.8,0.022]
["bitfinex","ETHUSD",1756517136186,2.30473161,4338.9,4338.8,0.022]
["bitfinex","ETHUSD",1756517136351,25.81663394,4338.9,4338.8,0.022]
["bitfinex","ETHUSD",1756517136551,25.81663394,4338.9,4338.8,0.3344]
["bitfinex","ETHUSD",1756517136777,25.93183394,4338.9,4338.8,0.3344]
["bitfinex","ETHUSD",1756517137371,26.72383394,4338.9,4338.8,0.022]
["bitfinex","ETHUSD",1756517137557,27.47283394,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756517139502,27.77085159,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756517140661,13.80416524,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756517140866,19.54436524,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756517141057,19.54436524,4337.9,4337.8,0.3344]
["bitfinex","ETHUSD",1756517142688,19.54436524,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756517142909,0.792,4337.7,4336.2,0.4301]
["bitfinex","ETHUSD",1756517143062,3.0,4336.7,4336.2,0.4301]
["bitfinex","ETHUSD",1756517143391,7.70690233,4336.8,4335.8,0.022]
["bitfinex","ETHUSD",1756517143392,2.30618898,4336.2,4335.8,0.022]
["bitfinex","ETHUSD",1756517143559,0.1152,4335.9,4335.8,0.022]
["bitfinex","ETHUSD",1756517143754,3.9692,4335.9,4335.8,0.022]
["bitfinex","ETHUSD",1756517144066,3.9692,4335.9,4335.8,0.3344]
["bitfinex","ETHUSD",1756517144268,3.854,4335.9,4335.8,0.3344]
["bitfinex","ETHUSD",1756517144581,3.854,4335.9,4335.8,0.61000836]
["bitfinex","ETHUSD",1756517144953,3.854,4335.9,4335.8,1.06810836]
["bitfinex","ETHUSD",1756517145159,3.854,4335.9,4335.8,3.3744878]
["bitfinex","ETHUSD",1756517145456,3.854,4335.9,4335.8,1.06810836]
["bitfinex","ETHUSD",1756517146069,3.855,4335.9,4335.8,3.3744838]
["bitfinex","ETHUSD",1756517146264,3.855,4335.9,4335.8,3.09887544]
["bitfinex","ETHUSD",1756517146478,3.855,4335.9,4335.8,0.7925]
["bitfinex","ETHUSD",1756517146669,3.855,4335.9,4335.8,3.09887944]
["bitfinex","ETHUSD",1756517146869,0.1152,4336.1,4335.9,2.30631199]
["bitfinex","ETHUSD",1756517147051,0.1152,4336.1,4336.0,0.3098812]
["bitfinex","ETHUSD",1756517147254,6.9702,4336.1,4336.0,0.3098812]
["bitfinex","ETHUSD",1756517147454,6.9702,4336.1,4336.0,0.3124]
["bitfinex","ETHUSD",1756517147656,6.9702,4336.1,4336.0,0.7705]
["bitfinex","ETHUSD",1756517147888,6.9702,4336.1,4336.0,3.07677306]
["bitfinex","ETHUSD",1756517148295,0.1152,4336.1,4336.0,3.07677306]
["bitfinex","ETHUSD",1756517148466,3.9702,4336.1,4336.0,3.07677306]
["bitfinex","ETHUSD",1756517148666,3.855,4336.1,4336.0,3.61728764]
["bitfinex","ETHUSD",1756517148900,3.855,4336.1,4336.0,3.73248764]
["bitfinex","ETHUSD",1756517149066,3.855,4336.1,4336.0,3.61728764]
["bitfinex","ETHUSD",1756517150185,1.8882,4336.6,4336.4,2.30603612]
["bitfinex","ETHUSD",1756517150497,1.8882,4336.6,4336.5,0.7656]
["bitfinex","ETHUSD",1756517150684,5.7442,4336.6,4336.5,1.07276361]
["bitfinex","ETHUSD",1756517150884,5.7442,4336.6,4336.5,3.37877075]
["bitfinex","ETHUSD",1756517151062,5.7442,4336.6,4336.5,0.60376361]
["bitfinex","ETHUSD",1756517151262,5.7442,4336.6,4336.5,0.7656]
["bitfinex","ETHUSD",1756517151462,5.7442,4336.6,4336.5,0.2966]
["bitfinex","ETHUSD",1756517152661,8.7442,4336.6,4336.5,0.2966]
["bitfinex","ETHUSD",1756517155587,9.437481,4336.6,4336.5,0.2966]
["bitfinex","ETHUSD",1756517155899,9.437481,4336.6,4336.5,0.7656]
["bitfinex","ETHUSD",1756517156075,9.322281,4336.6,4336.5,0.7656]
["bitfinex","ETHUSD",1756517156278,8.7432,4336.6,4336.5,0.7656]
["bitfinex","ETHUSD",1756517157767,8.7442,4336.6,4336.5,0.7656]
["bitfinex","ETHUSD",1756517158080,8.7442,4336.6,4336.5,0.2966]
["bitfinex","ETHUSD",1756517158604,8.7442,4336.6,4336.5,0.7656]
["bitfinex","ETHUSD",1756517158977,4.8882,4336.6,4336.5,0.7656]
["bitfinex","ETHUSD",1756517159168,8.629,4336.6,4336.5,0.7656]
["bitfinex","ETHUSD",1756517159374,8.629,4336.6,4336.5,0.2966]
["bitfinex","ETHUSD",1756517159770,8.629,4336.6,4336.5,0.7656]
["bitfinex","ETHUSD",1756517160317,3.0,4336.5,4336.1,0.1152]
["bitfinex","ETHUSD",1756517160673,3.857,4336.4,4336.1,0.1152]
["bitfinex","ETHUSD",1756517161074,3.857,4336.4,4336.3,0.2966]
["bitfinex","ETHUSD",1756517161268,4.1688,4336.4,4336.0,0.004]
["bitfinex","ETHUSD",1756517161480,0.1152,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1756517161683,6.9732,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1756517162424,7.285,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1756517162793,6.9732,4336.1,4336.0,0.3006]
["bitfinex","ETHUSD",1756517164426,6.9732,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1756517165626,7.285,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1756517166206,7.7527,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1756517167804,7.285,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1756517168199,10.05891987,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1756517168739,10.15136987,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1756517170617,3.20765,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1756517170832,9.68266987,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1756517171133,10.15036987,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1756517171348,5.82566987,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1756517171545,10.15736987,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1756517173335,10.04216987,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1756517173522,10.15736987,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1756517173921,7.39245,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1756517174105,9.69866987,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1756517174507,10.16636987,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1756517180145,9.69866987,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1756517180353,5.82566987,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1756517180531,9.69766987,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1756517181053,10.15196987,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1756517181953,6.27996987,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1756517182155,10.15096987,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1756517183346,6.27996987,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1756517183669,9.38686987,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1756517184382,9.69466987,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1756517184571,10.14896987,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1756517188050,10.14896987,4336.1,4335.1,2.30673945]
["bitfinex","ETHUSD",1756517188051,3.792,4336.0,4334.3,0.003]
["bitfinex","ETHUSD",1756517188353,0.792,4334.2,4332.2,0.4305]
["bitfinex","ETHUSD",1756517188559,7.77479876,4334.2,4332.2,0.4305]
["bitfinex","ETHUSD",1756517188756,3.0,4334.2,4334.1,0.3126]
["bitfinex","ETHUSD",1756517188954,6.915,4334.2,4334.1,0.3126]
["bitfinex","ETHUSD",1756517189153,6.915,4334.2,4334.1,0.003]
["bitfinex","ETHUSD",1756517189372,9.98433086,4334.2,4334.1,0.003]
["bitfinex","ETHUSD",1756517190077,9.53103086,4334.2,4334.1,0.003]
["bitfinex","ETHUSD",1756517190253,9.98533086,4334.2,4334.1,0.003]
["bitfinex","ETHUSD",1756517191250,10.77733086,4334.2,4334.1,0.003]
["bitfinex","ETHUSD",1756517192388,10.77733086,4334.2,4332.8,0.022]
["bitfinex","ETHUSD",1756517192389,0.792,4333.8,4332.8,0.022]
["bitfinex","ETHUSD",1756517192550,13.80645263,4333.6,4332.8,0.022]
["bitfinex","ETHUSD",1756517192751,2.3079231,4332.9,4332.8,0.022]
["bitfinex","ETHUSD",1756517192979,18.71082543,4332.9,4332.8,0.022]
["bitfinex","ETHUSD",1756517193174,12.5580231,4332.9,4332.8,0.022]
["bitfinex","ETHUSD",1756517193382,20.26692543,4332.9,4332.8,0.022]
["bitfinex","ETHUSD",1756517198095,20.26692543,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756517198293,20.38212543,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756517198912,20.38112543,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756517199407,20.38112543,4332.9,4332.8,0.3356]
["bitfinex","ETHUSD",1756517199408,8.697,4332.9,4332.8,0.3356]
["bitfinex","ETHUSD",1756517199573,8.8122,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756517199774,11.1201231,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756517199991,8.8122,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756517200603,8.8122,4332.9,4332.8,0.3356]
["bitfinex","ETHUSD",1756517200805,11.1201231,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756517201006,11.4279231,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756517201221,11.8822231,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756517201402,11.4289231,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756517201607,11.1211231,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756517201838,7.1971231,4332.9,4332.8,0.3356]
["bitfinex","ETHUSD",1756517202141,11.1191231,4332.9,4332.8,0.3356]
["bitfinex","ETHUSD",1756517202324,8.8112,4332.9,4332.8,0.3356]
["bitfinex","ETHUSD",1756517202909,8.8112,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756517202910,11.4269231,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756517203233,8.8112,4332.9,4332.8,0.3356]
["bitfinex","ETHUSD",1756517203540,11.1191231,4332.9,4332.8,0.3356]
["bitfinex","ETHUSD",1756517204838,12.6732231,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756517204996,11.4269231,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756517205207,7.5049231,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756517205394,7.5049231,4332.9,4332.8,0.3356]
["bitfinex","ETHUSD",1756517205395,8.8112,4332.9,4332.8,0.3356]
["bitfinex","ETHUSD",1756517206037,4.8892,4332.9,4332.8,0.3356]
["bitfinex","ETHUSD",1756517206209,8.8112,4332.9,4332.8,0.7661]
["bitfinex","ETHUSD",1756517206413,1.8892,4332.9,4332.8,0.7661]
["bitfinex","ETHUSD",1756517206718,8.8112,4332.9,4332.8,0.7661]
["bitfinex","ETHUSD",1756517206894,5.8112,4332.9,4332.8,0.7661]
["bitfinex","ETHUSD",1756517207799,1.8892,4332.9,4332.8,3.3814892]
["bitfinex","ETHUSD",1756517207999,5.696,4332.9,4332.8,3.3814892]
["bitfinex","ETHUSD",1756517208718,1.774,4332.9,4332.8,3.3814892]
["bitfinex","ETHUSD",1756517209029,5.696,4332.9,4332.8,3.3814892]
["bitfinex","ETHUSD",1756517209826,5.696,4332.9,4332.8,1.07351284]
["bitfinex","ETHUSD",1756517210207,1.774,4332.9,4332.8,1.07351284]
["bitfinex","ETHUSD",1756517210408,5.695,4332.9,4332.8,3.07407636]
["bitfinex","ETHUSD",1756517210735,1.774,4332.9,4332.8,0.7661]
["bitfinex","ETHUSD",1756517210920,5.694,4332.9,4332.8,0.7661]
["bitfinex","ETHUSD",1756517211135,5.694,4332.9,4332.8,3.07407636]
["bitfinex","ETHUSD",1756517211648,1.774,4332.9,4332.8,3.07407636]
["bitfinex","ETHUSD",1756517211830,5.693,4332.9,4332.8,0.7661]
["bitfinex","ETHUSD",1756517212016,5.693,4332.9,4332.8,0.3151]
["bitfinex","ETHUSD",1756517212642,5.693,4332.9,4332.8,0.7577]
["bitfinex","ETHUSD",1756517212871,5.693,4332.9,4332.8,0.3151]
["bitfinex","ETHUSD",1756517213163,5.8082,4332.9,4332.8,0.3151]
["bitfinex","ETHUSD",1756517213340,5.8092,4332.9,4332.8,3.06567636]
["bitfinex","ETHUSD",1756517213520,1.774,4332.9,4332.8,3.60305673]
["bitfinex","ETHUSD",1756517214576,5.696,4332.9,4332.8,3.60305673]
["bitfinex","ETHUSD",1756517215771,1.774,4332.9,4332.8,3.60305673]
["bitfinex","ETHUSD",1756517215973,5.695,4332.9,4332.8,3.60305673]
["bitfinex","ETHUSD",1756517216173,1.774,4332.9,4332.8,3.60305673]
["bitfinex","ETHUSD",1756517216376,5.694,4332.9,4332.8,3.60305673]
["bitfinex","ETHUSD",1756517216742,0.1152,4333.5,4333.2,2.30771855]
["bitfinex","ETHUSD",1756517216943,3.919,4333.4,4332.9,0.4426]
["bitfinex","ETHUSD",1756517217148,3.919,4333.4,4333.3,0.2891]
["bitfinex","ETHUSD",1756517218487,0.1152,4333.5,4333.3,0.2891]
["bitfinex","ETHUSD",1756517218651,3.919,4333.4,4333.3,3.03941005]
["bitfinex","ETHUSD",1756517219953,5.692,4333.6,4333.5,2.30760355]
["bitfinex","ETHUSD",1756517220161,5.692,4333.6,4333.5,2.59670355]
["bitfinex","ETHUSD",1756517220359,5.692,4333.6,4333.5,2.71190355]
["bitfinex","ETHUSD",1756517220558,5.692,4333.6,4333.5,3.25812771]
["bitfinex","ETHUSD",1756517220757,6.0041,4333.6,4333.5,0.1152]
["bitfinex","ETHUSD",1756517221081,14.28950233,4333.6,4332.8,0.1412]
["bitfinex","ETHUSD",1756517221283,3.0,4333.5,4332.8,0.1412]
["bitfinex","ETHUSD",1756517221480,3.0,4333.3,4332.8,0.1412]
["bitfinex","ETHUSD",1756517221666,3.919,4333.2,4332.8,0.026]
["bitfinex","ETHUSD",1756517221874,0.1152,4333.1,4332.8,0.026]
["bitfinex","ETHUSD",1756517222051,3.92,4333.0,4332.8,0.026]
["bitfinex","ETHUSD",1756517222250,3.92,4333.0,4332.9,0.2891]
["bitfinex","ETHUSD",1756517223273,0.1152,4333.1,4332.9,0.2891]
["bitfinex","ETHUSD",1756517223274,0.1152,4333.1,4332.9,3.30193507]
["bitfinex","ETHUSD",1756517223459,1.775,4333.6,4333.5,2.30760355]
["bitfinex","ETHUSD",1756517223781,3.92,4333.7,4333.5,0.8469]
["bitfinex","ETHUSD",1756517223970,0.1152,4334.1,4333.8,2.30743585]
["bitfinex","ETHUSD",1756517224173,0.1152,4334.1,4333.6,2.30751817]
["bitfinex","ETHUSD",1756517224475,0.1152,4334.1,4333.6,2.30754947]
["bitfinex","ETHUSD",1756517224675,3.919,4334.0,4333.6,2.30754947]
["bitfinex","ETHUSD",1756517224871,3.919,4334.0,4333.9,0.2891]
["bitfinex","ETHUSD",1756517225888,3.919,4334.0,4333.6,2.30749968]
["bitfinex","ETHUSD",1756517226058,3.919,4334.0,4333.8,2.30740953]
["bitfinex","ETHUSD",1756517226262,3.919,4334.0,4333.9,2.59649057]
["bitfinex","ETHUSD",1756517226888,3.919,4334.0,4333.9,0.2891]
["bitfinex","ETHUSD",1756517227081,3.919,4334.0,4333.8,2.30743838]
["bitfinex","ETHUSD",1756517227386,3.919,4334.0,4333.6,2.30750694]
["bitfinex","ETHUSD",1756517227592,0.3121,4333.9,4333.6,2.30750694]
["bitfinex","ETHUSD",1756517227779,0.3121,4333.9,4333.7,2.30747809]
["bitfinex","ETHUSD",1756517227986,0.3121,4333.9,4333.5,0.1152]
["bitfinex","ETHUSD",1756517228173,0.1152,4334.1,4333.8,2.30744381]
["bitfinex","ETHUSD",1756517228495,3.916,4334.0,4333.8,2.30744381]
["bitfinex","ETHUSD",1756517228992,0.5785,4334.1,4333.8,2.30744381]
["bitfinex","ETHUSD",1756517229194,1.775,4334.7,4333.9,0.7547739]
["bitfinex","ETHUSD",1756517229505,3.916,4334.6,4334.5,2.30707117]
["bitfinex","ETHUSD",1756517229794,3.916,4334.6,4334.5,2.59617117]
["bitfinex","ETHUSD",1756517230589,3.916,4334.6,4334.5,3.13075822]
["bitfinex","ETHUSD",1756517230793,1.775,4334.7,4334.6,2.30701794]
["bitfinex","ETHUSD",1756517231176,5.69,4334.7,4334.6,2.59611794]
["bitfinex","ETHUSD",1756517234294,5.69,4334.7,4334.6,2.30701794]
["bitfinex","ETHUSD",1756517235096,5.69,4334.7,4332.9,2.57019155]
["bitfinex","ETHUSD",1756517235097,6.0021,4334.7,4332.9,2.57019155]
["bitfinex","ETHUSD",1756517235306,3.0,4334.6,4332.9,0.26231197]
["bitfinex","ETHUSD",1756517235471,0.4633,4334.5,4333.0,0.4642912]
["bitfinex","ETHUSD",1756517235670,3.914,4334.4,4333.9,2.30738416]
["bitfinex","ETHUSD",1756517235890,0.3121,4334.0,4333.8,2.30742299]
["bitfinex","ETHUSD",1756517236095,3.914,4333.9,4333.7,2.30749119]
["bitfinex","ETHUSD",1756517236420,3.914,4333.9,4333.0,0.9068912]
["bitfinex","ETHUSD",1756517236421,2.5494,4333.8,4332.8,0.026]
["bitfinex","ETHUSD",1756517236695,3.0,4333.7,4332.9,2.30791467]
["bitfinex","ETHUSD",1756517236904,0.3121,4333.0,4332.9,2.30791467]
["bitfinex","ETHUSD",1756517237111,4.2281,4333.0,4332.9,2.30791467]
["bitfinex","ETHUSD",1756517238117,4.6914,4333.0,4332.9,2.30791467]
["bitfinex","ETHUSD",1756517238410,4.2281,4333.0,4332.9,2.30791467]
["bitfinex","ETHUSD",1756517238607,4.6914,4333.0,4332.8,2.33397499]
["bitfinex","ETHUSD",1756517238807,4.2281,4333.0,4332.8,2.33397499]
["bitfinex","ETHUSD",1756517239013,0.4532,4332.9,4332.8,2.33397499]
["bitfinex","ETHUSD",1756517239381,0.7399,4332.9,4332.8,2.33397499]
["bitfinex","ETHUSD",1756517241011,0.1152,4333.1,4332.8,3.09347867]
["bitfinex","ETHUSD",1756517241226,2.108,4333.4,4333.3,2.30771005]
["bitfinex","ETHUSD",1756517241388,2.108,4333.4,4333.3,2.61631005]
["bitfinex","ETHUSD",1756517242301,2.3947,4333.4,4333.3,2.30771005]
["bitfinex","ETHUSD",1756517242820,2.8479,4333.4,4333.2,2.30772724]
["bitfinex","ETHUSD",1756517242998,3.914,4333.3,4332.8,0.026]
["bitfinex","ETHUSD",1756517243204,3.914,4333.3,4332.8,0.30482298]
["bitfinex","ETHUSD",1756517243523,3.914,4333.3,4333.2,2.30776331]
["bitfinex","ETHUSD",1756517243921,4.2007,4333.3,4333.2,2.30776331]
["bitfinex","ETHUSD",1756517244087,0.4532,4333.6,4333.2,2.30776331]
["bitfinex","ETHUSD",1756517244287,3.914,4333.5,4333.4,2.3076568]
["bitfinex","ETHUSD",1756517245125,3.913,4333.5,4333.4,2.6162568]
["bitfinex","ETHUSD",1756517245328,1.774,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1756517245526,5.689,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1756517246324,1.774,4333.8,4333.7,2.61609705]
["bitfinex","ETHUSD",1756517246524,5.411,4333.8,4333.7,2.61609705]
["bitfinex","ETHUSD",1756517246694,5.411,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1756517247719,5.411,4333.8,4333.5,2.30755473]
["bitfinex","ETHUSD",1756517247932,5.6977,4333.8,4333.3,2.30766445]
["bitfinex","ETHUSD",1756517248113,6.1509,4333.8,4333.3,2.30766445]
["bitfinex","ETHUSD",1756517248624,6.1509,4333.8,4333.6,2.3075317]
["bitfinex","ETHUSD",1756517249031,5.6977,4333.8,4332.8,0.30482298]
["bitfinex","ETHUSD",1756517249231,0.4532,4333.7,4332.8,0.026]
["bitfinex","ETHUSD",1756517249393,0.4532,4333.7,4333.0,2.30786291]
["bitfinex","ETHUSD",1756517249591,0.4532,4333.7,4333.2,2.3077155]
["bitfinex","ETHUSD",1756517249818,0.2867,4333.1,4332.9,2.3079231]
["bitfinex","ETHUSD",1756517250026,3.914,4333.0,4332.9,2.3079231]
["bitfinex","ETHUSD",1756517250419,4.2007,4333.0,4332.9,2.3079231]
["bitfinex","ETHUSD",1756517251924,4.6539,4333.0,4332.9,2.3079231]
["bitfinex","ETHUSD",1756517253331,4.6539,4333.0,4332.8,0.026]
["bitfinex","ETHUSD",1756517253509,0.4532,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756517253903,0.7399,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756517257703,6.0478231,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756517260428,9.9568231,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756517261730,9.9558231,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756517263522,6.0478231,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756517263735,9.9548231,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756517264413,6.0478231,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756517264739,9.9548231,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756517265313,17.72005292,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756517265610,13.81305292,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756517266037,17.71805292,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756517271861,13.81305292,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756517272021,17.71405292,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756517277284,18.50605292,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756517279784,25.68605292,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756517280191,25.68605292,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756517280349,25.22885292,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756517280682,25.68425292,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756517282979,21.78725292,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756517283156,25.22685292,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756517283484,12.7746231,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756517283702,12.6031231,4332.9,4332.8,0.29800001]
["bitfinex","ETHUSD",1756517283860,9.6031231,4332.9,4332.8,0.72750001]
["bitfinex","ETHUSD",1756517284051,0.1152,4332.9,4332.8,0.72750001]
["bitfinex","ETHUSD",1756517284490,4.0122,4332.9,4332.8,0.72750001]
["bitfinex","ETHUSD",1756517284754,4.0122,4332.9,4332.8,1.03105758]
["bitfinex","ETHUSD",1756517284955,4.0132,4332.9,4332.8,1.03105758]
["bitfinex","ETHUSD",1756517286688,0.1152,4332.9,4332.8,0.72750001]
["bitfinex","ETHUSD",1756517286874,4.0122,4332.9,4332.8,0.72750001]
["bitfinex","ETHUSD",1756517287258,17.08535292,4332.9,4332.8,0.29800001]
["bitfinex","ETHUSD",1756517287606,17.85225292,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756517287788,17.08535292,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756517287983,13.18835292,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756517288285,17.08635292,4332.9,4332.8,0.29800001]
["bitfinex","ETHUSD",1756517289116,13.18835292,4332.9,4332.8,0.29800001]
["bitfinex","ETHUSD",1756517289321,13.18935292,4332.9,4332.8,0.29800001]
["bitfinex","ETHUSD",1756517289608,17.08635292,4332.9,4332.8,0.29800001]
["bitfinex","ETHUSD",1756517291215,18.53005292,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756517294488,25.71005292,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756517295010,21.81305292,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756517295177,25.70905292,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756517295375,25.70805292,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756517295908,21.81305292,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756517296284,25.70805292,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756517296495,20.25415292,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756517296695,24.14915292,4332.9,4332.8,0.29800001]
["bitfinex","ETHUSD",1756517297408,24.15115292,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756517297801,24.46265292,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756517298332,16.6974231,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756517298544,13.3849231,4332.9,4332.8,0.72750001]
["bitfinex","ETHUSD",1756517298702,9.4889231,4332.9,4332.8,0.72750001]
["bitfinex","ETHUSD",1756517299236,13.3849231,4332.9,4332.8,0.29800001]
["bitfinex","ETHUSD",1756517299401,16.3849231,4332.9,4332.8,0.29800001]
["bitfinex","ETHUSD",1756517300035,17.1313231,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756517301235,17.2465231,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756517302330,16.7868231,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756517302634,25.01075292,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756517303407,17.2455231,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756517304336,12.8908231,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756517304524,12.6041231,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756517304723,16.4981231,4332.9,4332.8,0.28610001]
["bitfinex","ETHUSD",1756517305235,16.4971231,4332.9,4332.8,0.28610001]
["bitfinex","ETHUSD",1756517305818,16.4971231,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756517306640,16.7838231,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756517306843,18.0355231,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756517308906,12.6041231,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756517309211,11.1882,4332.9,4332.8,0.75970001]
["bitfinex","ETHUSD",1756517309421,14.1882,4332.9,4332.8,0.75970001]
["bitfinex","ETHUSD",1756517309621,3.1162,4332.9,4332.8,0.75970001]
["bitfinex","ETHUSD",1756517309833,5.4241231,4332.9,4332.8,0.75970001]
["bitfinex","ETHUSD",1756517310036,4.0102,4332.9,4332.8,0.75970001]
["bitfinex","ETHUSD",1756517310207,7.0102,4332.9,4332.8,0.75970001]
["bitfinex","ETHUSD",1756517311324,7.0092,4332.9,4332.8,0.75970001]
["bitfinex","ETHUSD",1756517311645,5.4241231,4332.9,4332.8,0.75970001]
["bitfinex","ETHUSD",1756517311846,9.3171231,4332.9,4332.8,0.75970001]
["bitfinex","ETHUSD",1756517312676,7.0092,4332.9,4332.8,0.75970001]
["bitfinex","ETHUSD",1756517313032,9.3171231,4332.9,4332.8,0.75970001]
["bitfinex","ETHUSD",1756517313562,7.0092,4332.9,4332.8,0.75970001]
["bitfinex","ETHUSD",1756517314244,3.1162,4332.9,4332.8,0.75970001]
["bitfinex","ETHUSD",1756517314440,7.0072,4332.9,4332.8,0.75970001]
["bitfinex","ETHUSD",1756517315658,7.0072,4332.9,4332.8,0.28610001]
["bitfinex","ETHUSD",1756517315859,7.0062,4332.9,4332.8,0.75970001]
["bitfinex","ETHUSD",1756517316332,7.0062,4332.9,4332.8,0.28610001]
["bitfinex","ETHUSD",1756517318460,7.0052,4332.9,4332.8,0.75970001]
["bitfinex","ETHUSD",1756517318661,0.1162,4332.9,4332.8,0.75970001]
["bitfinex","ETHUSD",1756517318887,4.0052,4332.9,4332.8,0.75970001]
["bitfinex","ETHUSD",1756517319164,4.0042,4332.9,4332.8,3.06767637]
["bitfinex","ETHUSD",1756517319362,4.0042,4332.9,4332.8,3.60525044]
["bitfinex","ETHUSD",1756517319749,3.889,4332.9,4332.8,3.60525044]
["bitfinex","ETHUSD",1756517319955,3.889,4332.9,4332.8,3.72045044]
["bitfinex","ETHUSD",1756517320156,0.001,4332.9,4332.8,3.72045044]
["bitfinex","ETHUSD",1756517320359,3.891,4332.9,4332.8,3.72045044]
["bitfinex","ETHUSD",1756517321267,3.891,4332.9,4332.8,1.41247408]
["bitfinex","ETHUSD",1756517321438,3.891,4332.9,4332.8,0.28610001]
["bitfinex","ETHUSD",1756517321635,4.0062,4332.9,4332.8,0.28610001]
["bitfinex","ETHUSD",1756517324486,4.0062,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756517324782,4.0062,4332.9,4332.8,0.28610001]
["bitfinex","ETHUSD",1756517325395,11.77071739,4332.9,4332.8,0.28610001]
["bitfinex","ETHUSD",1756517332752,12.06611739,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756517332957,17.69804049,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756517338388,10.76551739,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756517338598,13.07344049,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756517338799,17.69104049,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756517339218,13.80804049,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756517339492,17.69104049,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756517343096,17.80624049,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756517343667,13.92324049,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756517343873,17.80424049,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756517344074,17.36504049,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756517344302,17.80424049,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756517344513,17.80424049,4332.9,4331.8,0.022]
["bitfinex","ETHUSD",1756517344514,2.30840258,4332.0,4331.8,0.022]
["bitfinex","ETHUSD",1756517344818,10.96345587,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756517345022,11.25885587,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756517345174,11.69805587,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756517346412,2.30890712,4331.1,4330.8,0.022]
["bitfinex","ETHUSD",1756517346613,13.07350628,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756517346914,13.36890628,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756517347275,13.80810628,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756517349097,11.05991739,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756517349298,11.05991739,4330.9,4330.1,0.4425]
["bitfinex","ETHUSD",1756517349611,3.918,4330.8,4330.1,0.72019677]
["bitfinex","ETHUSD",1756517350329,3.916,4330.7,4330.1,0.72019677]
["bitfinex","ETHUSD",1756517350483,10.76451739,4330.9,4330.6,0.3073]
["bitfinex","ETHUSD",1756517350685,10.76451739,4330.9,4330.1,2.30940676]
["bitfinex","ETHUSD",1756517350894,3.916,4330.8,4330.1,2.30940676]
["bitfinex","ETHUSD",1756517351090,10.76451739,4330.9,4330.7,0.3073]
["bitfinex","ETHUSD",1756517351308,1.775,4331.0,4330.7,0.3073]
["bitfinex","ETHUSD",1756517351309,3.916,4330.8,4330.7,0.3073]
["bitfinex","ETHUSD",1756517351812,1.775,4331.0,4330.7,0.3073]
["bitfinex","ETHUSD",1756517352013,1.775,4331.0,4330.7,0.7778]
["bitfinex","ETHUSD",1756517352218,3.916,4330.9,4330.7,0.7778]
["bitfinex","ETHUSD",1756517353927,3.916,4330.9,4330.7,3.08689037]
["bitfinex","ETHUSD",1756517354215,1.775,4331.0,4330.9,2.30898889]
["bitfinex","ETHUSD",1756517354418,5.69,4331.0,4330.9,3.08678889]
["bitfinex","ETHUSD",1756517354718,5.9854,4331.0,4330.7,0.53961391]
["bitfinex","ETHUSD",1756517354901,5.8052,4331.0,4330.5,2.30919444]
["bitfinex","ETHUSD",1756517355105,5.8052,4331.0,4330.9,0.3073]
["bitfinex","ETHUSD",1756517357221,5.8052,4331.0,4330.4,0.1152]
["bitfinex","ETHUSD",1756517357419,6.1006,4331.0,4330.4,0.1152]
["bitfinex","ETHUSD",1756517357602,6.1006,4331.0,4330.5,2.30920217]
["bitfinex","ETHUSD",1756517357809,6.1006,4331.0,4330.4,0.1152]
["bitfinex","ETHUSD",1756517358129,6.5398,4331.0,4330.4,0.1152]
["bitfinex","ETHUSD",1756517358301,6.5398,4331.0,4330.4,2.42442662]
["bitfinex","ETHUSD",1756517358504,6.5398,4331.0,4330.6,2.30914232]
["bitfinex","ETHUSD",1756517358701,6.1006,4331.0,4330.6,2.30914232]
["bitfinex","ETHUSD",1756517359026,5.8052,4331.0,4330.7,2.30909367]
["bitfinex","ETHUSD",1756517359244,1.8902,4331.0,4330.9,0.2872]
["bitfinex","ETHUSD",1756517359398,5.8032,4331.0,4330.9,0.2872]
["bitfinex","ETHUSD",1756517360530,5.8032,4331.0,4330.6,0.47336389]
["bitfinex","ETHUSD",1756517361554,5.8032,4331.0,4330.7,2.30908524]
["bitfinex","ETHUSD",1756517361752,5.8042,4331.0,4330.7,2.30908524]
["bitfinex","ETHUSD",1756517361950,5.8042,4331.0,4330.6,2.78251069]
["bitfinex","ETHUSD",1756517362107,7.76451739,4330.8,4330.4,0.1152]
["bitfinex","ETHUSD",1756517362303,3.911,4330.7,4330.4,0.1152]
["bitfinex","ETHUSD",1756517362507,3.911,4330.7,4330.4,2.42441035]
["bitfinex","ETHUSD",1756517363122,3.911,4330.7,4330.4,0.1152]
["bitfinex","ETHUSD",1756517364015,4.3532,4330.7,4330.2,2.30936215]
["bitfinex","ETHUSD",1756517364355,4.3532,4330.7,4330.3,2.30929879]
["bitfinex","ETHUSD",1756517365035,0.4422,4330.6,4330.3,2.30929879]
["bitfinex","ETHUSD",1756517365208,3.91,4330.5,4330.3,2.30929879]
["bitfinex","ETHUSD",1756517365410,3.91,4330.5,4330.2,0.62472826]
["bitfinex","ETHUSD",1756517365705,3.91,4330.5,4330.4,2.59645549]
["bitfinex","ETHUSD",1756517366113,3.91,4330.5,4330.4,0.2872]
["bitfinex","ETHUSD",1756517366436,3.91,4330.5,4330.4,2.59645549]
["bitfinex","ETHUSD",1756517367009,3.91,4330.5,4330.4,0.2872]
["bitfinex","ETHUSD",1756517367708,3.91,4330.5,4330.3,2.30930307]
["bitfinex","ETHUSD",1756517368129,3.91,4330.5,4330.4,2.59645549]
["bitfinex","ETHUSD",1756517369051,2.30925549,4330.4,4330.1,0.004]
["bitfinex","ETHUSD",1756517369222,13.07387954,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1756517369424,5.0868,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1756517369737,8.687,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1756517370120,8.9978,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1756517370343,9.44,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1756517370657,11.74936215,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1756517370945,9.44,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1756517371611,5.529,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1756517371843,8.9968,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1756517372345,9.439,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1756517372547,8.9958,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1756517375054,8.684,4330.2,4330.1,0.2912]
["bitfinex","ETHUSD",1756517375359,8.9948,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1756517375858,9.437,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1756517376235,6.437,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1756517376433,5.9948,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1756517377459,2.0868,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1756517377644,5.9938,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1756517378150,1.776,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1756517378351,5.682,4330.2,4330.1,0.2912]
["bitfinex","ETHUSD",1756517378755,1.776,4330.2,4330.1,0.2912]
["bitfinex","ETHUSD",1756517379227,5.682,4330.2,4330.1,0.2912]
["bitfinex","ETHUSD",1756517380352,1.776,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1756517380532,5.681,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1756517381064,5.68,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1756517381259,5.681,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1756517381451,5.681,4330.2,4330.1,0.2912]
["bitfinex","ETHUSD",1756517382125,5.9918,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1756517382327,5.681,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1756517382831,5.681,4330.2,4330.1,0.2912]
["bitfinex","ETHUSD",1756517383235,1.777,4330.2,4330.1,2.60061548]
["bitfinex","ETHUSD",1756517383553,5.679,4330.2,4330.1,2.60061548]
["bitfinex","ETHUSD",1756517383926,1.777,4330.2,4330.1,2.96425862]
["bitfinex","ETHUSD",1756517384127,5.679,4330.2,4330.1,2.96425862]
["bitfinex","ETHUSD",1756517384655,0.001,4330.2,4330.1,3.55195862]
["bitfinex","ETHUSD",1756517385769,0.001,4330.2,4330.1,4.36705277]
["bitfinex","ETHUSD",1756517387877,0.001,4331.0,4330.9,2.30898889]
["bitfinex","ETHUSD",1756517388099,0.001,4331.5,4331.4,2.30872235]
["bitfinex","ETHUSD",1756517388370,0.001,4331.5,4331.4,3.38792235]
["bitfinex","ETHUSD",1756517388371,1e-08,4331.5,4331.4,3.38792235]
["bitfinex","ETHUSD",1756517388571,1e-08,4331.5,4331.4,3.50312235]
["bitfinex","ETHUSD",1756517388771,1e-08,4331.5,4331.4,3.97562235]
["bitfinex","ETHUSD",1756517389395,1e-08,4331.5,4331.4,7.88162235]
["bitfinex","ETHUSD",1756517389597,1e-08,4331.5,4331.4,8.90066519]
["bitfinex","ETHUSD",1756517391373,1e-08,4331.5,4331.4,8.89866519]
["bitfinex","ETHUSD",1756517392804,1e-08,4331.5,4331.4,8.89766519]
["bitfinex","ETHUSD",1756517394181,1e-08,4331.5,4331.4,4.99466519]
["bitfinex","ETHUSD",1756517394382,1e-08,4331.5,4331.4,8.89566519]
["bitfinex","ETHUSD",1756517395610,1e-08,4331.5,4331.4,4.99466519]
["bitfinex","ETHUSD",1756517395914,1e-08,4331.5,4331.4,8.89466519]
["bitfinex","ETHUSD",1756517397800,1e-08,4331.5,4331.4,11.89466519]
["bitfinex","ETHUSD",1756517399515,1e-08,4331.5,4331.4,7.99466519]
["bitfinex","ETHUSD",1756517399715,1e-08,4331.5,4331.4,11.89166519]
["bitfinex","ETHUSD",1756517400222,1e-08,4331.5,4331.4,3.73016519]
["bitfinex","ETHUSD",1756517400435,0.74400001,4331.5,4331.4,2.30872235]
["bitfinex","ETHUSD",1756517401103,0.74400001,4331.5,4331.2,2.30880603]
["bitfinex","ETHUSD",1756517401302,0.31150001,4331.5,4331.3,2.30872303]
["bitfinex","ETHUSD",1756517401615,0.31150001,4331.5,4331.4,2.30872235]
["bitfinex","ETHUSD",1756517401937,0.74400001,4331.5,4330.8,0.004]
["bitfinex","ETHUSD",1756517402135,0.74400001,4331.5,4331.0,2.30891463]
["bitfinex","ETHUSD",1756517402340,0.4325,4331.4,4331.0,2.30891463]
["bitfinex","ETHUSD",1756517402706,0.3115,4331.1,4331.0,2.30891463]
["bitfinex","ETHUSD",1756517402938,0.744,4331.1,4331.0,2.30891463]
["bitfinex","ETHUSD",1756517403831,0.744,4331.1,4330.8,0.004]
["bitfinex","ETHUSD",1756517407405,3.9,4331.0,4330.8,0.004]
["bitfinex","ETHUSD",1756517407943,0.744,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1756517408432,4.642,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1756517410304,4.7572,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1756517414620,7.06618889,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1756517415346,10.06618889,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1756517418035,10.06318889,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1756517424943,17.24318889,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1756517432283,18.03518889,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1756517434997,18.03518889,4330.9,4330.4,0.004]
["bitfinex","ETHUSD",1756517434998,2.30920217,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1756517435202,18.85191956,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1756517435390,19.60251956,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1756517435770,19.69510456,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1756517437907,19.81103127,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1756517438108,18.94350456,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1756517439208,15.05750456,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1756517439382,18.94250456,4330.5,4330.4,0.3011]
["bitfinex","ETHUSD",1756517441310,15.05750456,4330.5,4330.4,0.3011]
["bitfinex","ETHUSD",1756517441518,18.94250456,4330.5,4330.4,0.3011]
["bitfinex","ETHUSD",1756517442519,15.05750456,4330.5,4330.4,0.3011]
["bitfinex","ETHUSD",1756517442719,15.05750456,4330.5,4330.4,0.7494]
["bitfinex","ETHUSD",1756517442720,16.51810239,4330.5,4330.4,0.7494]
["bitfinex","ETHUSD",1756517443012,16.54071739,4330.5,4330.4,0.7494]
["bitfinex","ETHUSD",1756517443212,16.84181739,4330.5,4330.4,0.3011]
["bitfinex","ETHUSD",1756517443516,18.84991956,4330.5,4330.4,0.3011]
["bitfinex","ETHUSD",1756517443887,14.96491956,4330.5,4330.4,0.3011]
["bitfinex","ETHUSD",1756517444125,18.84991956,4330.5,4330.4,0.7494]
["bitfinex","ETHUSD",1756517444618,16.54071739,4330.5,4330.4,0.7494]
["bitfinex","ETHUSD",1756517445001,12.65571739,4330.5,4330.4,0.3011]
["bitfinex","ETHUSD",1756517445318,16.54071739,4330.5,4330.4,0.3011]
["bitfinex","ETHUSD",1756517445516,12.65571739,4330.5,4330.4,0.3011]
["bitfinex","ETHUSD",1756517445683,16.54071739,4330.5,4330.4,0.7494]
["bitfinex","ETHUSD",1756517446718,16.54071739,4330.5,4330.4,0.3011]
["bitfinex","ETHUSD",1756517446922,16.54071739,4330.5,4330.4,0.7494]
["bitfinex","ETHUSD",1756517447426,8.7762,4330.5,4330.4,0.7494]
["bitfinex","ETHUSD",1756517448224,8.7762,4330.5,4330.4,0.3011]
["bitfinex","ETHUSD",1756517448393,4.8912,4330.5,4330.4,0.3011]
["bitfinex","ETHUSD",1756517448597,1.776,4330.5,4330.4,3.05865549]
["bitfinex","ETHUSD",1756517448789,5.661,4330.5,4330.4,3.36532104]
["bitfinex","ETHUSD",1756517448990,1.776,4330.5,4330.4,3.36532104]
["bitfinex","ETHUSD",1756517449294,0.1152,4331.0,4330.4,1.05606555]
["bitfinex","ETHUSD",1756517449527,1.776,4331.2,4330.6,0.1152]
["bitfinex","ETHUSD",1756517449528,3.885,4330.9,4330.6,0.1152]
["bitfinex","ETHUSD",1756517449822,1.776,4331.2,4331.1,0.3148]
["bitfinex","ETHUSD",1756517449994,5.661,4331.2,4331.1,0.7541]
["bitfinex","ETHUSD",1756517450611,5.661,4331.2,4331.1,3.06298227]
["bitfinex","ETHUSD",1756517451490,1e-08,4331.5,4331.4,2.30872235]
["bitfinex","ETHUSD",1756517451692,1e-08,4331.5,4331.4,2.85740608]
["bitfinex","ETHUSD",1756517451898,1e-08,4331.5,4331.4,1.30278373]
["bitfinex","ETHUSD",1756517452123,3.88500001,4331.5,4331.4,0.3148]
["bitfinex","ETHUSD",1756517452511,3.88500001,4331.5,4331.4,0.7541]
["bitfinex","ETHUSD",1756517452910,3.88500001,4331.5,4331.4,3.06282235]
["bitfinex","ETHUSD",1756517455210,3.88400001,4331.5,4331.4,3.06282235]
["bitfinex","ETHUSD",1756517456308,1e-08,4331.5,4331.4,3.06282235]
["bitfinex","ETHUSD",1756517456641,1e-08,4331.5,4331.4,4.50718619]
["bitfinex","ETHUSD",1756517457917,1e-08,4331.5,4331.4,8.39118619]
["bitfinex","ETHUSD",1756517460239,1e-08,4331.5,4331.4,11.39118619]
["bitfinex","ETHUSD",1756517460415,1e-08,4331.8,4331.7,3.10056245]
["bitfinex","ETHUSD",1756517460623,0.001,4332.0,4331.7,3.10056245]
["bitfinex","ETHUSD",1756517460624,1e-08,4332.0,4331.9,6.10045587]
["bitfinex","ETHUSD",1756517460829,1e-08,4332.0,4331.9,11.93043806]
["bitfinex","ETHUSD",1756517461153,1e-08,4332.4,4332.2,0.792]
["bitfinex","ETHUSD",1756517461313,1e-08,4332.4,4332.3,4.87524273]
["bitfinex","ETHUSD",1756517461514,1e-08,4332.4,4332.3,5.74454273]
["bitfinex","ETHUSD",1756517462341,1e-08,4332.4,4332.3,9.62854273]
["bitfinex","ETHUSD",1756517462535,1e-08,4332.4,4332.3,11.12222966]
["bitfinex","ETHUSD",1756517463179,1e-08,4332.4,4332.3,11.29295542]
["bitfinex","ETHUSD",1756517463470,1e-08,4332.4,4332.3,14.29295542]
["bitfinex","ETHUSD",1756517463769,0.001,4333.4,4332.7,0.792]
["bitfinex","ETHUSD",1756517463968,0.001,4333.4,4333.3,3.09971005]
["bitfinex","ETHUSD",1756517464271,0.001,4333.4,4333.3,7.41271005]
["bitfinex","ETHUSD",1756517464643,0.001,4333.4,4333.3,7.85201005]
["bitfinex","ETHUSD",1756517464845,0.001,4333.4,4333.3,10.85201005]
["bitfinex","ETHUSD",1756517465947,0.001,4333.4,4333.3,6.96901005]
["bitfinex","ETHUSD",1756517466261,0.2928,4333.4,4333.3,1.22038042]
["bitfinex","ETHUSD",1756517466580,0.7345,4333.4,4333.2,2.30775894]
["bitfinex","ETHUSD",1756517466965,0.4417,4333.3,4332.5,3.0]
["bitfinex","ETHUSD",1756517467161,0.4417,4333.3,4332.9,2.30790438]
["bitfinex","ETHUSD",1756517467362,0.4417,4333.3,4333.0,2.30782779]
["bitfinex","ETHUSD",1756517467561,0.001,4333.4,4333.0,2.30782779]
["bitfinex","ETHUSD",1756517467787,0.2918,4333.1,4333.0,2.30782779]
["bitfinex","ETHUSD",1756517468180,0.001,4333.4,4333.3,2.30771005]
["bitfinex","ETHUSD",1756517468362,0.2918,4333.1,4332.9,3.896]
["bitfinex","ETHUSD",1756517468563,0.7335,4333.1,4332.9,2.69751835]
["bitfinex","ETHUSD",1756517469078,0.7335,4333.1,4333.0,2.30786983]
["bitfinex","ETHUSD",1756517470795,0.001,4333.4,4332.9,0.3896]
["bitfinex","ETHUSD",1756517470796,0.001,4333.4,4333.1,2.3077749]
["bitfinex","ETHUSD",1756517470994,0.001,4333.4,4332.9,0.3896]
["bitfinex","ETHUSD",1756517471197,0.001,4333.4,4333.3,2.30771005]
["bitfinex","ETHUSD",1756517471861,0.001,4333.4,4333.1,2.30776894]
["bitfinex","ETHUSD",1756517472163,0.2928,4333.4,4333.1,2.30776894]
["bitfinex","ETHUSD",1756517472460,0.2928,4333.4,4332.3,0.4393]
["bitfinex","ETHUSD",1756517472461,0.4417,4333.3,4332.1,1.775]
["bitfinex","ETHUSD",1756517472664,7.76451739,4333.1,4332.3,2.3082167]
["bitfinex","ETHUSD",1756517472909,0.2918,4332.4,4332.1,0.1797]
["bitfinex","ETHUSD",1756517473066,0.7335,4332.4,4332.2,2.30829601]
["bitfinex","ETHUSD",1756517473496,0.7335,4332.4,4332.3,2.30824273]
["bitfinex","ETHUSD",1756517473704,0.4417,4332.8,4332.5,2.30809551]
["bitfinex","ETHUSD",1756517474003,0.2918,4332.6,4332.4,2.30818428]
["bitfinex","ETHUSD",1756517474209,0.4417,4332.5,4332.4,2.30818428]
["bitfinex","ETHUSD",1756517474399,0.7335,4332.5,4332.4,2.30818428]
["bitfinex","ETHUSD",1756517475315,0.2918,4332.5,4332.4,2.76982983]
["bitfinex","ETHUSD",1756517475468,4.3417,4332.9,4332.7,2.30801345]
["bitfinex","ETHUSD",1756517475674,0.7335,4332.8,4332.7,2.30801345]
["bitfinex","ETHUSD",1756517475872,0.693769,4333.5,4331.8,2.33049912]
["bitfinex","ETHUSD",1756517475873,1.775,4333.7,4332.8,0.3148]
["bitfinex","ETHUSD",1756517476070,1.775,4333.7,4333.3,2.30771005]
["bitfinex","ETHUSD",1756517476310,1.775,4333.7,4333.3,2.76926023]
["bitfinex","ETHUSD",1756517476606,7.76451739,4334.5,4333.3,4.43056023]
["bitfinex","ETHUSD",1756517476607,0.4417,4334.4,4333.3,4.43056023]
["bitfinex","ETHUSD",1756517476781,1.775,4334.5,4333.3,4.45363733]
["bitfinex","ETHUSD",1756517476978,4.658,4334.5,4333.3,4.43056023]
["bitfinex","ETHUSD",1756517477170,1.775,4334.5,4333.3,4.43056023]
["bitfinex","ETHUSD",1756517477371,1.775,4334.5,4333.3,3.99126023]
["bitfinex","ETHUSD",1756517477603,0.7345,4333.4,4333.3,0.1152]
["bitfinex","ETHUSD",1756517478108,0.7345,4333.4,4333.3,2.42291005]
["bitfinex","ETHUSD",1756517478478,0.001,4333.4,4333.3,2.42291005]
["bitfinex","ETHUSD",1756517479106,0.001,4333.4,4333.3,2.72741005]
["bitfinex","ETHUSD",1756517480294,0.001,4333.4,4333.3,2.42291005]
["bitfinex","ETHUSD",1756517480486,0.001,4333.4,4333.3,3.20048052]
["bitfinex","ETHUSD",1756517481080,0.001,4333.4,4333.3,4.47715762]
["bitfinex","ETHUSD",1756517481284,0.1152,4334.7,4333.7,2.30749705]
["bitfinex","ETHUSD",1756517481478,0.1152,4334.7,4333.7,6.23457202]
["bitfinex","ETHUSD",1756517481707,0.1152,4334.7,4333.7,6.63119705]
["bitfinex","ETHUSD",1756517481909,0.1152,4334.7,4333.7,7.57123489]
["bitfinex","ETHUSD",1756517482235,0.022,4334.8,4333.7,8.82483489]
["bitfinex","ETHUSD",1756517482392,1e-08,4333.8,4333.7,8.82483489]
["bitfinex","ETHUSD",1756517482993,1e-08,4333.8,4333.7,8.36323489]
["bitfinex","ETHUSD",1756517483627,1e-08,4333.8,4333.7,8.82483489]
["bitfinex","ETHUSD",1756517485293,1e-08,4333.8,4333.7,10.59883489]
["bitfinex","ETHUSD",1756517487104,1e-08,4333.8,4333.7,10.76834448]
["bitfinex","ETHUSD",1756517488426,1e-08,4333.8,4333.7,10.76934448]
["bitfinex","ETHUSD",1756517488619,1e-08,4333.8,4333.7,10.59983489]
["bitfinex","ETHUSD",1756517488922,1e-08,4333.8,4333.7,10.13823489]
["bitfinex","ETHUSD",1756517489500,0.75610001,4333.8,4333.7,3.24753489]
["bitfinex","ETHUSD",1756517490611,0.75610001,4333.8,4333.6,2.3075503]
["bitfinex","ETHUSD",1756517490807,0.4635,4333.7,4333.6,2.3075503]
["bitfinex","ETHUSD",1756517491042,0.7561,4333.7,4333.6,2.3075503]
["bitfinex","ETHUSD",1756517491397,0.7561,4333.7,4333.5,2.30760249]
["bitfinex","ETHUSD",1756517491728,0.4635,4333.6,4333.3,2.30771005]
["bitfinex","ETHUSD",1756517492031,0.2926,4333.4,4333.3,2.30771005]
["bitfinex","ETHUSD",1756517492196,0.7561,4333.4,4333.3,2.30771005]
["bitfinex","ETHUSD",1756517492954,0.46350001,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1756517493100,1e-08,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1756517493302,0.29260001,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1756517493921,0.75610001,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1756517494320,0.75610001,4333.8,4332.9,5.678]
["bitfinex","ETHUSD",1756517494521,0.4635,4333.7,4333.5,2.30758293]
["bitfinex","ETHUSD",1756517494704,0.4635,4333.7,4333.0,0.79899256]
["bitfinex","ETHUSD",1756517494902,0.00100001,4333.8,4333.0,0.79899256]
["bitfinex","ETHUSD",1756517495105,0.4635,4333.6,4333.0,0.79899256]
["bitfinex","ETHUSD",1756517495306,0.4635,4333.6,4333.5,2.30759613]
["bitfinex","ETHUSD",1756517495709,0.7561,4333.6,4333.5,2.30759613]
["bitfinex","ETHUSD",1756517497905,0.7561,4333.6,4333.0,0.79899256]
["bitfinex","ETHUSD",1756517498107,0.4635,4333.5,4333.4,2.30765662]
["bitfinex","ETHUSD",1756517498318,0.7561,4333.5,4333.4,2.30765662]
["bitfinex","ETHUSD",1756517498519,0.7561,4333.5,4332.9,2.3079231]
["bitfinex","ETHUSD",1756517498718,0.4635,4333.4,4333.0,2.30782726]
["bitfinex","ETHUSD",1756517498937,0.4635,4333.4,4333.3,2.30771005]
["bitfinex","ETHUSD",1756517499153,0.7561,4333.4,4332.8,0.004]
["bitfinex","ETHUSD",1756517499335,0.7561,4333.4,4332.8,2.31193925]
["bitfinex","ETHUSD",1756517499645,0.4635,4333.3,4333.2,2.30776331]
["bitfinex","ETHUSD",1756517499806,0.7561,4333.3,4333.2,2.30776331]
["bitfinex","ETHUSD",1756517500210,0.7561,4333.3,4333.0,2.30782141]
["bitfinex","ETHUSD",1756517500458,0.5787,4333.2,4332.8,0.004]
["bitfinex","ETHUSD",1756517500630,0.1152,4332.9,4332.8,0.004]
["bitfinex","ETHUSD",1756517500837,0.4078,4332.9,4332.8,0.004]
["bitfinex","ETHUSD",1756517501141,0.8713,4332.9,4332.8,2.31197636]
["bitfinex","ETHUSD",1756517501505,0.8713,4332.9,4332.8,0.004]
["bitfinex","ETHUSD",1756517501706,3.1792231,4332.9,4332.8,0.004]
["bitfinex","ETHUSD",1756517501906,0.8713,4332.9,4332.8,0.004]
["bitfinex","ETHUSD",1756517502117,6.1792231,4332.9,4332.8,0.004]
["bitfinex","ETHUSD",1756517503111,10.0802231,4332.9,4332.8,0.004]
["bitfinex","ETHUSD",1756517505308,27.25188877,4332.9,4332.8,0.004]
["bitfinex","ETHUSD",1756517509848,28.04388877,4332.9,4332.8,0.004]
["bitfinex","ETHUSD",1756517510726,28.04388877,4332.9,4332.4,0.004]
["bitfinex","ETHUSD",1756517510727,2.30813618,4332.5,4332.4,0.004]
["bitfinex","ETHUSD",1756517510927,8.09833618,4332.5,4332.4,0.004]
["bitfinex","ETHUSD",1756517511140,9.63223618,4332.5,4332.4,0.004]
["bitfinex","ETHUSD",1756517511719,5.73223618,4332.5,4332.4,0.004]
["bitfinex","ETHUSD",1756517511922,9.72478418,4332.5,4332.4,0.004]
["bitfinex","ETHUSD",1756517513121,8.82478418,4332.5,4332.4,0.004]
["bitfinex","ETHUSD",1756517513322,12.72478418,4332.5,4332.4,0.004]
["bitfinex","ETHUSD",1756517514562,8.82478418,4332.5,4332.4,0.004]
["bitfinex","ETHUSD",1756517514723,12.72378418,4332.5,4332.4,0.004]
["bitfinex","ETHUSD",1756517515122,8.61953518,4332.5,4332.4,0.004]
["bitfinex","ETHUSD",1756517515321,12.51753518,4332.5,4332.4,0.004]
["bitfinex","ETHUSD",1756517517155,12.51753518,4332.5,4332.3,0.004]
["bitfinex","ETHUSD",1756517517156,6.10018945,4332.4,4332.3,0.004]
["bitfinex","ETHUSD",1756517517523,6.39518945,4332.4,4332.3,0.004]
["bitfinex","ETHUSD",1756517517720,6.84208945,4332.4,4332.3,0.004]
["bitfinex","ETHUSD",1756517520236,10.73708945,4332.4,4332.3,0.004]
["bitfinex","ETHUSD",1756517521954,10.73608945,4332.4,4332.3,0.004]
["bitfinex","ETHUSD",1756517522868,17.91608945,4332.4,4332.3,0.004]
["bitfinex","ETHUSD",1756517524161,17.91508945,4332.4,4332.3,0.004]
["bitfinex","ETHUSD",1756517525150,3.10034929,4332.1,4332.0,0.004]
["bitfinex","ETHUSD",1756517525336,3.10053521,4331.8,4330.8,0.022]
["bitfinex","ETHUSD",1756517525557,13.37705782,4331.6,4330.8,0.022]
["bitfinex","ETHUSD",1756517525743,13.49225782,4331.6,4330.8,0.022]
["bitfinex","ETHUSD",1756517526066,2.30898889,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756517526250,18.75043096,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756517526562,19.60753096,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756517527350,18.86563096,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756517527534,18.86563096,4330.9,4330.8,0.3102]
["bitfinex","ETHUSD",1756517528036,18.86663096,4330.9,4330.8,0.3102]
["bitfinex","ETHUSD",1756517529366,14.97263096,4330.9,4330.8,0.3102]
["bitfinex","ETHUSD",1756517529666,18.86663096,4330.9,4330.8,0.3102]
["bitfinex","ETHUSD",1756517530063,12.66364207,4330.9,4330.8,0.3102]
["bitfinex","ETHUSD",1756517530265,18.86563096,4330.9,4330.8,0.3102]
["bitfinex","ETHUSD",1756517530636,18.86663096,4330.9,4330.8,0.3102]
["bitfinex","ETHUSD",1756517532365,18.86663096,4330.9,4330.8,0.3142]
["bitfinex","ETHUSD",1756517533543,12.66364207,4330.9,4330.8,0.3142]
["bitfinex","ETHUSD",1756517533836,16.55564207,4330.9,4330.8,0.7592]
["bitfinex","ETHUSD",1756517534045,18.86463096,4330.9,4330.8,0.7592]
["bitfinex","ETHUSD",1756517534454,18.86463096,4330.9,4330.8,0.3142]
["bitfinex","ETHUSD",1756517536674,18.86463096,4330.9,4330.8,0.026]
["bitfinex","ETHUSD",1756517536875,18.86463096,4330.9,4330.8,0.3142]
["bitfinex","ETHUSD",1756517537060,16.55564207,4330.9,4330.8,0.3142]
["bitfinex","ETHUSD",1756517537449,18.86463096,4330.9,4330.8,0.3142]
["bitfinex","ETHUSD",1756517538274,18.86263096,4330.9,4330.8,0.3142]
["bitfinex","ETHUSD",1756517540966,19.59493096,4330.9,4330.8,0.026]
["bitfinex","ETHUSD",1756517541368,19.16473096,4330.9,4330.8,0.026]
["bitfinex","ETHUSD",1756517541569,18.86263096,4330.9,4330.8,0.026]
["bitfinex","ETHUSD",1756517544486,14.97263096,4330.9,4330.8,0.026]
["bitfinex","ETHUSD",1756517544656,18.86163096,4330.9,4330.8,0.026]
["bitfinex","ETHUSD",1756517545278,19.16373096,4330.9,4330.8,0.026]
["bitfinex","ETHUSD",1756517545492,19.59393096,4330.9,4330.8,0.026]
["bitfinex","ETHUSD",1756517546185,19.16373096,4330.9,4330.8,0.026]
["bitfinex","ETHUSD",1756517547174,19.59393096,4330.9,4330.8,0.026]
["bitfinex","ETHUSD",1756517549078,15.27473096,4330.9,4330.8,0.026]
["bitfinex","ETHUSD",1756517549250,18.86063096,4330.9,4330.8,0.336]
["bitfinex","ETHUSD",1756517549456,18.86063096,4330.9,4330.8,0.026]
["bitfinex","ETHUSD",1756517549656,19.16273096,4330.9,4330.8,0.026]
["bitfinex","ETHUSD",1756517549885,19.59293096,4330.9,4330.8,0.026]
["bitfinex","ETHUSD",1756517550791,19.47773096,4330.9,4330.8,0.026]
["bitfinex","ETHUSD",1756517560710,19.59293096,4330.9,4330.8,0.026]
["bitfinex","ETHUSD",1756517563116,2.30920217,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1756517563296,17.08584424,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1756517563479,17.81814424,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1756517563811,17.91073024,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1756517568316,14.02273024,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1756517568514,17.91073024,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1756517571785,13.29043024,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1756517572085,17.08584424,4330.5,4330.4,0.7814]
["bitfinex","ETHUSD",1756517572315,17.17841624,4330.5,4330.4,0.3137]
["bitfinex","ETHUSD",1756517574322,10.98121407,4330.5,4330.4,0.7814]
["bitfinex","ETHUSD",1756517574478,14.86921407,4330.5,4330.4,0.7814]
["bitfinex","ETHUSD",1756517575558,17.17841624,4330.5,4330.4,0.7814]
["bitfinex","ETHUSD",1756517575736,0.092572,4330.5,4330.4,0.3137]
["bitfinex","ETHUSD",1756517575882,0.1152,4330.5,4330.4,3.09065549]
["bitfinex","ETHUSD",1756517576088,4.0032,4330.5,4330.4,3.63105473]
["bitfinex","ETHUSD",1756517576316,0.1152,4330.5,4330.4,3.63105473]
["bitfinex","ETHUSD",1756517576584,0.1162,4331.4,4331.3,2.30877565]
["bitfinex","ETHUSD",1756517576789,3.889,4331.4,4331.3,2.30877565]
["bitfinex","ETHUSD",1756517576990,3.889,4331.4,4331.3,3.55946004]
["bitfinex","ETHUSD",1756517577716,0.001,4331.4,4331.3,3.55946004]
["bitfinex","ETHUSD",1756517578025,3.889,4331.4,4331.3,3.55946004]
["bitfinex","ETHUSD",1756517578801,3.889,4331.4,4331.3,1.25068439]
["bitfinex","ETHUSD",1756517579122,3.889,4331.4,4331.3,3.55946004]
["bitfinex","ETHUSD",1756517581096,3.888,4331.4,4331.3,3.55946004]
["bitfinex","ETHUSD",1756517582497,0.001,4331.4,4331.3,3.55946004]
["bitfinex","ETHUSD",1756517582828,0.001,4331.4,4331.3,3.67466004]
["bitfinex","ETHUSD",1756517583433,0.001,4331.4,4331.3,4.46666004]
["bitfinex","ETHUSD",1756517584323,1e-08,4331.4,4331.3,11.35366004]
["bitfinex","ETHUSD",1756517584710,1e-08,4331.4,4331.3,13.12966004]
["bitfinex","ETHUSD",1756517585826,1e-08,4331.4,4331.3,13.12866004]
["bitfinex","ETHUSD",1756517589202,0.001,4332.3,4332.2,3.10029601]
["bitfinex","ETHUSD",1756517589405,0.001,4332.3,4332.2,7.29632561]
["bitfinex","ETHUSD",1756517589599,0.001,4332.3,4332.2,8.18892561]
["bitfinex","ETHUSD",1756517591901,1e-08,4332.4,4332.3,0.792]
["bitfinex","ETHUSD",1756517592113,1e-08,4332.4,4332.3,6.59102515]
["bitfinex","ETHUSD",1756517592435,0.001,4333.3,4332.3,6.59102515]
["bitfinex","ETHUSD",1756517592436,1e-08,4332.9,4332.8,0.792]
["bitfinex","ETHUSD",1756517592637,1e-08,4332.9,4332.8,10.71018465]
["bitfinex","ETHUSD",1756517592812,1e-08,4332.9,4332.8,11.01988465]
["bitfinex","ETHUSD",1756517593135,1e-08,4332.9,4332.8,11.48758465]
["bitfinex","ETHUSD",1756517602140,0.00100001,4333.8,4333.7,3.09949705]
["bitfinex","ETHUSD",1756517602341,0.00100001,4333.8,4333.7,6.98349705]
["bitfinex","ETHUSD",1756517602665,0.00100001,4333.8,4333.7,8.02780459]
["bitfinex","ETHUSD",1756517602861,0.28630001,4333.8,4333.7,8.02780459]
["bitfinex","ETHUSD",1756517605767,0.00100001,4333.8,4333.7,8.02780459]
["bitfinex","ETHUSD",1756517607657,0.72320001,4333.8,4333.7,8.02780459]
["bitfinex","ETHUSD",1756517608364,0.28630001,4333.8,4333.7,0.1152]
["bitfinex","ETHUSD",1756517608563,0.72320001,4333.8,4333.7,0.1152]
["bitfinex","ETHUSD",1756517608766,0.72320001,4333.8,4332.8,0.004]
["bitfinex","ETHUSD",1756517609077,0.72320001,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1756517609651,0.72320001,4333.8,4333.6,0.1152]
["bitfinex","ETHUSD",1756517610045,0.72320001,4333.8,4333.6,2.4227279]
["bitfinex","ETHUSD",1756517610240,0.4369,4333.7,4333.6,2.4227279]
["bitfinex","ETHUSD",1756517610573,0.7222,4333.7,4333.6,2.4227279]
["bitfinex","ETHUSD",1756517611741,0.2853,4333.7,4333.6,3.28406516]
["bitfinex","ETHUSD",1756517611943,0.00100001,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1756517612277,0.00100001,4333.8,4333.7,3.52089705]
["bitfinex","ETHUSD",1756517613352,0.72320001,4333.8,4333.7,6.30569705]
["bitfinex","ETHUSD",1756517613551,0.72320001,4333.8,4333.7,7.43055327]
["bitfinex","ETHUSD",1756517615686,0.72320001,4333.8,4333.7,7.42955327]
["bitfinex","ETHUSD",1756517616673,0.72320001,4333.8,4333.7,0.1152]
["bitfinex","ETHUSD",1756517616886,0.72320001,4333.8,4333.7,2.42269705]
["bitfinex","ETHUSD",1756517617767,0.28630001,4333.8,4333.7,2.42269705]
["bitfinex","ETHUSD",1756517618380,0.72320001,4333.8,4333.7,2.42269705]
["bitfinex","ETHUSD",1756517619476,0.00100001,4333.8,4333.7,2.42269705]
["bitfinex","ETHUSD",1756517619660,0.00100001,4333.8,4333.7,3.28392528]
["bitfinex","ETHUSD",1756517619856,0.00100001,4333.8,4333.7,3.61320025]
["bitfinex","ETHUSD",1756517620169,0.00100001,4333.8,4333.7,4.40520025]
["bitfinex","ETHUSD",1756517620649,0.00100001,4333.8,4333.7,4.38212528]
["bitfinex","ETHUSD",1756517620848,0.00100001,4333.8,4333.7,4.84332528]
["bitfinex","ETHUSD",1756517621182,0.00100001,4333.8,4333.7,4.38212528]
["bitfinex","ETHUSD",1756517622246,0.00100001,4333.8,4333.7,4.07592528]
["bitfinex","ETHUSD",1756517623178,0.72320001,4333.8,4333.7,7.16592528]
["bitfinex","ETHUSD",1756517623676,0.00100001,4333.8,4333.7,8.26412528]
["bitfinex","ETHUSD",1756517627285,1e-08,4333.8,4333.7,8.72532528]
["bitfinex","ETHUSD",1756517627582,1e-08,4333.8,4333.7,11.72532528]
["bitfinex","ETHUSD",1756517628645,1e-08,4333.8,4333.7,11.26412528]
["bitfinex","ETHUSD",1756517629484,1e-08,4333.8,4333.7,11.71752528]
["bitfinex","ETHUSD",1756517629881,1e-08,4333.8,4333.7,11.26412528]
["bitfinex","ETHUSD",1756517631286,1e-08,4333.8,4333.7,11.71752528]
["bitfinex","ETHUSD",1756517632021,1e-08,4334.3,4334.2,10.87267293]
["bitfinex","ETHUSD",1756517632229,1e-08,4334.3,4334.2,19.07167147]
["bitfinex","ETHUSD",1756517632425,1e-08,4334.3,4334.2,19.94467147]
["bitfinex","ETHUSD",1756517633412,1e-08,4334.3,4334.2,19.49127147]
["bitfinex","ETHUSD",1756517634110,1e-08,4334.7,4334.6,2.30701794]
["bitfinex","ETHUSD",1756517634450,1e-08,4334.7,4334.6,6.18801794]
["bitfinex","ETHUSD",1756517634748,1e-08,4334.7,4334.6,7.45466964]
["bitfinex","ETHUSD",1756517635250,0.29870001,4334.7,4334.6,7.45466964]
["bitfinex","ETHUSD",1756517635940,0.75590001,4334.7,4334.6,7.45466964]
["bitfinex","ETHUSD",1756517636941,1e-08,4334.7,4334.6,7.45466964]
["bitfinex","ETHUSD",1756517638057,0.75590001,4334.7,4334.6,3.57366964]
["bitfinex","ETHUSD",1756517638256,0.75590001,4334.7,4334.6,7.45466964]
["bitfinex","ETHUSD",1756517642354,0.001,4335.2,4335.1,0.792]
["bitfinex","ETHUSD",1756517642557,0.001,4335.2,4335.1,6.97975186]
["bitfinex","ETHUSD",1756517642747,0.001,4335.6,4335.5,3.09853903]
["bitfinex","ETHUSD",1756517642959,0.001,4336.2,4335.7,3.09843264]
["bitfinex","ETHUSD",1756517642960,1e-08,4335.8,4335.7,3.09843264]
["bitfinex","ETHUSD",1756517643181,1e-08,4335.8,4335.7,18.07933903]
["bitfinex","ETHUSD",1756517643384,1e-08,4335.8,4335.7,20.79489278]
["bitfinex","ETHUSD",1756517643584,1e-08,4335.8,4335.7,8.68805071]
["bitfinex","ETHUSD",1756517643797,0.75590001,4335.8,4335.7,6.21363264]
["bitfinex","ETHUSD",1756517644103,1e-08,4335.8,4335.7,10.39803264]
["bitfinex","ETHUSD",1756517644254,1e-08,4335.8,4335.7,10.85143264]
["bitfinex","ETHUSD",1756517644453,1e-08,4335.8,4335.7,10.39803264]
["bitfinex","ETHUSD",1756517645263,1e-08,4335.8,4335.7,10.09363264]
["bitfinex","ETHUSD",1756517645458,1e-08,4335.8,4335.7,11.52029151]
["bitfinex","ETHUSD",1756517645664,0.29870001,4335.8,4335.7,11.52029151]
["bitfinex","ETHUSD",1756517646065,0.29870001,4335.8,4335.7,7.64029151]
["bitfinex","ETHUSD",1756517646383,0.29870001,4335.8,4335.7,11.52029151]
["bitfinex","ETHUSD",1756517646927,1e-08,4335.8,4335.7,11.82469151]
["bitfinex","ETHUSD",1756517648706,1e-08,4335.8,4335.7,11.52029151]
["bitfinex","ETHUSD",1756517648885,0.29870001,4335.8,4335.7,11.52029151]
["bitfinex","ETHUSD",1756517649088,0.75590001,4335.8,4335.7,11.52029151]
["bitfinex","ETHUSD",1756517649401,0.75590001,4335.8,4335.7,7.64029151]
["bitfinex","ETHUSD",1756517649602,0.75590001,4335.8,4335.7,11.52029151]
["bitfinex","ETHUSD",1756517650306,0.75590001,4335.8,4335.7,7.64029151]
["bitfinex","ETHUSD",1756517650462,0.75590001,4335.8,4335.7,11.52029151]
["bitfinex","ETHUSD",1756517652714,1e-08,4335.8,4335.7,11.52029151]
["bitfinex","ETHUSD",1756517652920,1e-08,4335.8,4335.7,11.82469151]
["bitfinex","ETHUSD",1756517653528,0.29870001,4335.8,4335.7,11.52029151]
["bitfinex","ETHUSD",1756517653933,0.29870001,4335.8,4335.7,11.51929151]
["bitfinex","ETHUSD",1756517654932,1e-08,4335.8,4335.7,11.51929151]
["bitfinex","ETHUSD",1756517655132,1e-08,4335.8,4335.7,11.82369151]
["bitfinex","ETHUSD",1756517655839,0.00100001,4335.8,4335.7,11.91610651]
["bitfinex","ETHUSD",1756517656238,1e-08,4335.8,4335.7,11.91610651]
["bitfinex","ETHUSD",1756517656719,1e-08,4335.8,4335.7,12.36950651]
["bitfinex","ETHUSD",1756517657033,1e-08,4335.8,4335.7,11.91610651]
["bitfinex","ETHUSD",1756517659944,1e-08,4335.8,4335.7,11.61170651]
["bitfinex","ETHUSD",1756517660547,1e-08,4335.8,4335.7,11.90310651]
["bitfinex","ETHUSD",1756517662024,1e-08,4335.8,4335.7,11.61170651]
["bitfinex","ETHUSD",1756517663633,1e-08,4335.8,4335.7,11.90310651]
["bitfinex","ETHUSD",1756517665837,1e-08,4335.8,4335.7,11.90210651]
["bitfinex","ETHUSD",1756517666216,0.001,4336.2,4335.8,0.792]
["bitfinex","ETHUSD",1756517666416,0.4662,4336.2,4336.1,3.09821987]
["bitfinex","ETHUSD",1756517666622,0.4662,4336.2,4336.1,7.09141987]
["bitfinex","ETHUSD",1756517666827,0.7586,4336.2,4336.1,7.09141987]
["bitfinex","ETHUSD",1756517671527,0.2934,4336.2,4336.1,7.09141987]
["bitfinex","ETHUSD",1756517671732,0.001,4336.2,4336.1,7.38281987]
["bitfinex","ETHUSD",1756517672061,0.001,4336.2,4336.1,8.47075555]
["bitfinex","ETHUSD",1756517673561,0.001,4336.2,4336.1,8.93925555]
["bitfinex","ETHUSD",1756517673741,0.001,4336.2,4336.1,9.03165855]
["bitfinex","ETHUSD",1756517674142,0.001,4336.2,4336.1,8.56315855]
["bitfinex","ETHUSD",1756517674868,1e-08,4336.2,4336.1,8.56315855]
["bitfinex","ETHUSD",1756517675049,1e-08,4336.3,4336.2,3.09816668]
["bitfinex","ETHUSD",1756517675251,1e-08,4336.3,4336.2,4.37403193]
["bitfinex","ETHUSD",1756517675556,1e-08,4336.3,4336.2,5.13393193]
["bitfinex","ETHUSD",1756517675758,1e-08,4336.3,4336.2,4.64237027]
["bitfinex","ETHUSD",1756517676062,1e-08,4336.3,4336.2,4.73477327]
["bitfinex","ETHUSD",1756517676564,1e-08,4336.3,4336.2,5.20327327]
["bitfinex","ETHUSD",1756517676765,1e-08,4336.3,4336.2,4.73477327]
["bitfinex","ETHUSD",1756517677062,1e-08,4336.3,4336.2,12.97671534]
["bitfinex","ETHUSD",1756517677451,1e-08,4336.6,4336.5,2.30600714]
["bitfinex","ETHUSD",1756517677653,1e-08,4336.8,4336.7,6.0979008]
["bitfinex","ETHUSD",1756517677855,1e-08,4336.8,4336.7,10.2673008]
["bitfinex","ETHUSD",1756517678234,1e-08,4336.8,4336.7,10.7358008]
["bitfinex","ETHUSD",1756517678435,1e-08,4336.8,4336.7,12.55251887]
["bitfinex","ETHUSD",1756517678767,1e-08,4336.8,4336.7,13.02101887]
["bitfinex","ETHUSD",1756517681373,1e-08,4336.8,4336.7,12.55251887]
["bitfinex","ETHUSD",1756517681974,1e-08,4336.8,4336.7,13.02101887]
["bitfinex","ETHUSD",1756517682841,1e-08,4336.8,4336.7,12.55251887]
["bitfinex","ETHUSD",1756517683351,1e-08,4336.8,4336.7,13.01771887]
["bitfinex","ETHUSD",1756517684636,0.29240001,4336.8,4336.7,8.05631887]
["bitfinex","ETHUSD",1756517684839,0.75760001,4336.8,4336.7,8.05631887]
["bitfinex","ETHUSD",1756517685042,0.1152,4338.2,4337.7,2.3053692]
["bitfinex","ETHUSD",1756517685351,0.1152,4338.2,4337.7,6.1823692]
["bitfinex","ETHUSD",1756517687357,1.8882,4338.7,4337.7,6.2975692]
["bitfinex","ETHUSD",1756517688688,0.1152,4338.7,4337.7,7.3888692]
["bitfinex","ETHUSD",1756517688899,1.773,4339.6,4337.7,7.8593692]
["bitfinex","ETHUSD",1756517689072,0.1152,4339.1,4339.0,2.30467849]
["bitfinex","ETHUSD",1756517689592,0.1152,4339.1,4338.8,2.30478368]
["bitfinex","ETHUSD",1756517690176,0.1152,4339.1,4339.0,2.30467849]
["bitfinex","ETHUSD",1756517690379,0.1152,4339.1,4338.8,2.30473429]
["bitfinex","ETHUSD",1756517690561,0.1152,4339.1,4338.6,3.9912]
["bitfinex","ETHUSD",1756517690761,0.1152,4339.1,4339.0,2.30467849]
["bitfinex","ETHUSD",1756517691085,3.0,4339.4,4338.6,3.9912]
["bitfinex","ETHUSD",1756517691279,0.1152,4339.4,4339.3,2.30451916]
["bitfinex","ETHUSD",1756517692489,0.1152,4339.4,4338.9,6.29591069]
["bitfinex","ETHUSD",1756517692693,0.1152,4339.4,4338.9,0.1152]
["bitfinex","ETHUSD",1756517692898,0.1152,4339.0,4338.6,2.30488785]
["bitfinex","ETHUSD",1756517693108,0.1152,4339.0,4338.7,2.30483401]
["bitfinex","ETHUSD",1756517693466,0.1152,4339.0,4338.8,2.30478397]
["bitfinex","ETHUSD",1756517694365,0.1152,4339.0,4338.4,2.30496405]
["bitfinex","ETHUSD",1756517694793,0.1152,4339.0,4338.5,2.30489601]
["bitfinex","ETHUSD",1756517694994,0.1152,4339.0,4338.6,2.30488182]
["bitfinex","ETHUSD",1756517695390,0.1152,4339.0,4338.7,2.30482615]
["bitfinex","ETHUSD",1756517696084,0.1152,4339.0,4338.4,6.17999723]
["bitfinex","ETHUSD",1756517696085,0.1152,4339.0,4338.5,2.30494279]
["bitfinex","ETHUSD",1756517696298,7.77344207,4338.7,4338.6,2.30489097]
["bitfinex","ETHUSD",1756517699900,3.9902,4339.0,4338.9,2.30473161]
["bitfinex","ETHUSD",1756517700101,3.9902,4339.0,4338.5,2.3049441]
["bitfinex","ETHUSD",1756517700303,3.9902,4339.0,4338.7,2.30478523]
["bitfinex","ETHUSD",1756517700671,3.9902,4339.0,4338.2,0.1152]
["bitfinex","ETHUSD",1756517700872,7.88864207,4338.5,4337.8,2.30527727]
["bitfinex","ETHUSD",1756517701072,7.77344207,4338.0,4337.1,3.875]
["bitfinex","ETHUSD",1756517701306,0.1152,4337.8,4337.3,2.30554212]
["bitfinex","ETHUSD",1756517701491,0.1152,4337.8,4337.5,2.30543102]
["bitfinex","ETHUSD",1756517702276,0.1152,4337.8,4337.6,2.30541084]
["bitfinex","ETHUSD",1756517702687,0.1152,4337.8,4337.6,2.30541729]
["bitfinex","ETHUSD",1756517702884,0.1152,4337.8,4337.3,2.30558181]
["bitfinex","ETHUSD",1756517703278,0.1152,4337.8,4337.5,2.30542545]
["bitfinex","ETHUSD",1756517703679,0.1152,4337.8,4337.6,2.30541986]
["bitfinex","ETHUSD",1756517705199,0.1152,4337.8,4337.2,3.875]
["bitfinex","ETHUSD",1756517705708,7.77344207,4337.6,4337.3,2.30557667]
["bitfinex","ETHUSD",1756517706219,0.1152,4337.5,4337.0,0.1152]
["bitfinex","ETHUSD",1756517706387,0.1152,4337.5,4337.0,2.4209261]
["bitfinex","ETHUSD",1756517706811,0.1152,4337.5,4337.2,2.30562841]
["bitfinex","ETHUSD",1756517707633,0.1152,4337.5,4336.8,3.875]
["bitfinex","ETHUSD",1756517707634,0.1152,4337.5,4336.8,0.022]
["bitfinex","ETHUSD",1756517707788,3.0,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756517707985,9.18079446,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756517709182,7.77344207,4335.9,4335.8,0.022]
["bitfinex","ETHUSD",1756517709382,11.76364207,4335.9,4335.8,0.022]
["bitfinex","ETHUSD",1756517712139,4.773,4336.2,4335.8,3.09817944]
["bitfinex","ETHUSD",1756517712337,0.1152,4336.2,4335.9,3.08664419]
["bitfinex","ETHUSD",1756517712633,0.1152,4336.5,4336.4,2.30606032]
["bitfinex","ETHUSD",1756517712834,0.1152,4336.5,4336.4,3.07586032]
["bitfinex","ETHUSD",1756517713147,1.773,4336.9,4336.4,0.7698]
["bitfinex","ETHUSD",1756517713349,3.876,4336.9,4336.5,2.77645939]
["bitfinex","ETHUSD",1756517713522,3.876,4336.9,4336.6,0.4705]
["bitfinex","ETHUSD",1756517713855,3.876,4336.9,4336.8,0.2993]
["bitfinex","ETHUSD",1756517714050,0.1152,4337.0,4336.8,0.2993]
["bitfinex","ETHUSD",1756517714051,3.9912,4337.0,4336.8,2.60514546]
["bitfinex","ETHUSD",1756517714551,1.773,4337.6,4337.1,2.30566013]
["bitfinex","ETHUSD",1756517714845,3.1152,4337.4,4337.1,2.77616013]
["bitfinex","ETHUSD",1756517715006,6.9912,4337.4,4337.3,0.2993]
["bitfinex","ETHUSD",1756517715507,6.9912,4337.4,4336.7,0.1152]
["bitfinex","ETHUSD",1756517715707,7.77344207,4337.0,4336.5,2.30596323]
["bitfinex","ETHUSD",1756517715929,3.876,4336.9,4336.5,2.30596323]
["bitfinex","ETHUSD",1756517716907,3.876,4336.9,4336.3,0.4705]
["bitfinex","ETHUSD",1756517716908,3.876,4336.9,4336.3,2.77658127]
["bitfinex","ETHUSD",1756517717213,3.876,4336.9,4336.7,2.30589999]
["bitfinex","ETHUSD",1756517717642,3.876,4336.9,4336.3,0.4705]
["bitfinex","ETHUSD",1756517718038,3.876,4336.9,4336.4,2.30606032]
["bitfinex","ETHUSD",1756517718360,3.876,4336.9,4336.2,2.30611871]
["bitfinex","ETHUSD",1756517718643,0.1152,4336.5,4336.0,2.30623731]
["bitfinex","ETHUSD",1756517718846,3.9912,4336.5,4336.4,2.61306032]
["bitfinex","ETHUSD",1756517719230,3.9912,4336.5,4336.4,3.04666032]
["bitfinex","ETHUSD",1756517720322,3.9912,4336.5,4336.0,0.85629373]
["bitfinex","ETHUSD",1756517720518,3.9912,4336.5,4336.3,2.30606039]
["bitfinex","ETHUSD",1756517720935,3.9912,4336.5,4336.4,2.30606032]
["bitfinex","ETHUSD",1756517721428,3.9912,4336.5,4336.2,2.30613092]
["bitfinex","ETHUSD",1756517721626,3.9912,4336.5,4335.9,0.1152]
["bitfinex","ETHUSD",1756517721814,7.77344207,4336.2,4335.8,0.022]
["bitfinex","ETHUSD",1756517722015,0.1152,4335.9,4335.8,0.022]
["bitfinex","ETHUSD",1756517723935,3.9912,4335.9,4335.8,0.022]
["bitfinex","ETHUSD",1756517725223,3.9912,4335.9,4335.8,0.329]
["bitfinex","ETHUSD",1756517725424,3.9912,4335.9,4335.8,0.7626]
["bitfinex","ETHUSD",1756517725950,3.9912,4335.9,4335.8,0.022]
["bitfinex","ETHUSD",1756517726340,0.1152,4335.9,4335.8,0.022]
["bitfinex","ETHUSD",1756517726542,3.9912,4335.9,4335.8,0.7626]
["bitfinex","ETHUSD",1756517727060,3.9912,4335.9,4335.8,0.329]
["bitfinex","ETHUSD",1756517727557,3.9912,4335.9,4335.8,2.63537944]
["bitfinex","ETHUSD",1756517727859,0.1152,4335.9,4335.8,2.63537944]
["bitfinex","ETHUSD",1756517728160,0.1152,4335.9,4335.8,3.06897944]
["bitfinex","ETHUSD",1756517728161,3.9922,4335.9,4335.8,3.06897944]
["bitfinex","ETHUSD",1756517728736,0.1152,4335.9,4335.8,3.06897944]
["bitfinex","ETHUSD",1756517729122,0.1152,4335.9,4335.8,3.60692348]
["bitfinex","ETHUSD",1756517729340,3.877,4336.2,4336.0,2.30625669]
["bitfinex","ETHUSD",1756517729553,3.877,4336.2,4336.1,2.61321987]
["bitfinex","ETHUSD",1756517729758,3.877,4336.2,4336.1,0.7406]
["bitfinex","ETHUSD",1756517730851,3.877,4336.2,4336.1,3.04681987]
["bitfinex","ETHUSD",1756517732361,0.1152,4336.5,4336.4,2.30606032]
["bitfinex","ETHUSD",1756517732659,3.877,4336.6,4336.5,2.30597056]
["bitfinex","ETHUSD",1756517732859,3.877,4336.6,4336.5,3.04657056]
["bitfinex","ETHUSD",1756517733259,3.877,4336.6,4336.5,0.7406]
["bitfinex","ETHUSD",1756517733467,11.65044207,4336.6,4336.1,0.1152]
["bitfinex","ETHUSD",1756517733770,0.1152,4336.3,4335.8,0.022]
["bitfinex","ETHUSD",1756517734069,3.877,4336.2,4335.8,0.022]
["bitfinex","ETHUSD",1756517734263,3.877,4336.2,4335.8,0.4556]
["bitfinex","ETHUSD",1756517734465,3.877,4336.2,4336.0,2.30626939]
["bitfinex","ETHUSD",1756517735365,3.877,4336.2,4336.1,0.307]
["bitfinex","ETHUSD",1756517735566,3.877,4336.2,4336.1,3.04681987]
["bitfinex","ETHUSD",1756517736073,3.9922,4336.3,4336.1,3.04681987]
["bitfinex","ETHUSD",1756517736436,0.1152,4336.3,4336.2,2.30616668]
["bitfinex","ETHUSD",1756517736681,0.1152,4336.3,4336.2,3.04676668]
["bitfinex","ETHUSD",1756517737246,3.877,4336.6,4336.3,2.30609812]
["bitfinex","ETHUSD",1756517737458,3.9922,4336.6,4336.4,0.4336]
["bitfinex","ETHUSD",1756517737689,3.9922,4336.6,4336.1,0.4336]
["bitfinex","ETHUSD",1756517738184,3.9922,4336.6,4336.2,2.30616504]
["bitfinex","ETHUSD",1756517738393,3.9922,4336.6,4336.0,2.42142785]
["bitfinex","ETHUSD",1756517738755,3.9922,4336.6,4336.0,0.1152]
["bitfinex","ETHUSD",1756517738956,3.9922,4336.6,4336.0,0.5488]
["bitfinex","ETHUSD",1756517739502,3.9922,4336.6,4336.2,2.30615238]
["bitfinex","ETHUSD",1756517739858,3.9922,4336.6,4336.0,2.42143835]
["bitfinex","ETHUSD",1756517740301,3.9922,4336.6,4336.1,2.30620325]
["bitfinex","ETHUSD",1756517740458,3.9922,4336.6,4336.1,2.73980325]
["bitfinex","ETHUSD",1756517740658,3.9922,4336.6,4336.1,2.74380325]
["bitfinex","ETHUSD",1756517741399,3.9922,4336.6,4336.2,2.30615802]
["bitfinex","ETHUSD",1756517741581,3.9922,4336.6,4336.5,2.61300714]
["bitfinex","ETHUSD",1756517741903,0.1152,4336.6,4336.5,3.04660714]
["bitfinex","ETHUSD",1756517742074,1.774,4336.8,4336.6,2.30590316]
["bitfinex","ETHUSD",1756517742391,1.8892,4336.8,4336.6,2.73950316]
["bitfinex","ETHUSD",1756517742596,1.8892,4336.8,4336.7,0.7406]
["bitfinex","ETHUSD",1756517742801,1.8892,4336.8,4336.7,3.0465008]
["bitfinex","ETHUSD",1756517742998,1.8892,4336.8,4336.7,0.7406]
["bitfinex","ETHUSD",1756517743469,0.001,4336.8,4336.7,3.46635695]
["bitfinex","ETHUSD",1756517743801,0.001,4336.8,4336.7,3.1617008]
["bitfinex","ETHUSD",1756517745002,0.001,4336.8,4336.7,2.7281008]
["bitfinex","ETHUSD",1756517745504,0.001,4336.8,4336.4,0.4336]
["bitfinex","ETHUSD",1756517745683,0.001,4336.8,4336.1,6.18621514]
["bitfinex","ETHUSD",1756517745885,0.1162,4336.8,4336.2,0.1152]
["bitfinex","ETHUSD",1756517746201,7.77444207,4336.8,4336.1,0.697091]
["bitfinex","ETHUSD",1756517746386,0.1152,4336.3,4336.1,0.004]
["bitfinex","ETHUSD",1756517748466,0.1152,4336.3,4336.1,2.74379884]
["bitfinex","ETHUSD",1756517748666,0.1152,4336.3,4336.1,0.4376]
["bitfinex","ETHUSD",1756517748866,3.876,4336.2,4336.1,0.4376]
["bitfinex","ETHUSD",1756517749066,3.876,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1756517749601,3.9912,4336.3,4336.1,0.004]
["bitfinex","ETHUSD",1756517750361,0.1152,4336.3,4336.2,0.2898]
["bitfinex","ETHUSD",1756517750691,3.9912,4336.6,4336.3,2.306088]
["bitfinex","ETHUSD",1756517751212,3.9912,4336.6,4336.3,2.761588]
["bitfinex","ETHUSD",1756517751674,0.1152,4336.6,4336.3,2.761588]
["bitfinex","ETHUSD",1756517752016,0.1152,4336.6,4336.4,2.30602761]
["bitfinex","ETHUSD",1756517752187,0.1152,4336.6,4336.5,0.2898]
["bitfinex","ETHUSD",1756517753826,0.1152,4336.6,4336.5,3.05130714]
["bitfinex","ETHUSD",1756517754123,3.876,4336.6,4336.5,3.05130714]
["bitfinex","ETHUSD",1756517755684,3.876,4336.6,4336.5,0.7453]
["bitfinex","ETHUSD",1756517755999,3.876,4336.6,4336.5,0.2898]
["bitfinex","ETHUSD",1756517756202,3.876,4336.6,4336.3,2.30610409]
["bitfinex","ETHUSD",1756517756404,3.876,4336.6,4336.4,0.4555]
["bitfinex","ETHUSD",1756517756605,3.876,4336.6,4336.5,0.2898]
["bitfinex","ETHUSD",1756517757282,3.876,4336.6,4336.5,0.7453]
["bitfinex","ETHUSD",1756517757484,3.876,4336.6,4336.5,3.05130714]
["bitfinex","ETHUSD",1756517757786,3.876,4336.6,4336.5,0.7453]
["bitfinex","ETHUSD",1756517758295,3.876,4336.6,4336.5,3.05130714]
["bitfinex","ETHUSD",1756517758508,0.001,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1756517759218,0.001,4336.8,4336.7,3.0512008]
["bitfinex","ETHUSD",1756517759619,0.001,4336.8,4336.7,7.7192008]
["bitfinex","ETHUSD",1756517759902,0.001,4336.8,4336.7,7.8344008]
["bitfinex","ETHUSD",1756517761505,0.001,4336.8,4336.7,2.7109008]
["bitfinex","ETHUSD",1756517761709,0.001,4336.8,4336.7,4.10966628]
["bitfinex","ETHUSD",1756517762685,0.001,4336.8,4336.7,3.65416628]
["bitfinex","ETHUSD",1756517762908,0.001,4336.8,4336.7,3.36436628]
["bitfinex","ETHUSD",1756517763106,0.001,4336.8,4336.7,0.1152]
["bitfinex","ETHUSD",1756517763310,0.001,4336.8,4336.5,0.004]
["bitfinex","ETHUSD",1756517763826,0.001,4336.8,4336.7,2.5957008]
["bitfinex","ETHUSD",1756517764030,0.001,4336.8,4336.7,3.0512008]
["bitfinex","ETHUSD",1756517764415,0.001,4336.8,4336.6,2.305952]
["bitfinex","ETHUSD",1756517764608,0.001,4336.8,4336.5,0.1192]
["bitfinex","ETHUSD",1756517765404,0.001,4336.8,4336.6,2.30590247]
["bitfinex","ETHUSD",1756517766205,0.001,4336.8,4336.5,0.1192]
["bitfinex","ETHUSD",1756517766638,0.001,4336.8,4336.5,2.42518894]
["bitfinex","ETHUSD",1756517767006,0.001,4336.8,4336.5,0.004]
["bitfinex","ETHUSD",1756517767501,0.001,4336.8,4336.6,2.30594677]
["bitfinex","ETHUSD",1756517768313,0.001,4336.8,4336.5,2.3100042]
["bitfinex","ETHUSD",1756517770233,0.001,4336.8,4336.5,0.004]
["bitfinex","ETHUSD",1756517772050,7.74942517,4336.6,4336.5,0.004]
["bitfinex","ETHUSD",1756517772218,10.17057914,4336.6,4336.5,0.004]
["bitfinex","ETHUSD",1756517772543,13.17057914,4336.6,4336.5,0.004]
["bitfinex","ETHUSD",1756517775141,17.04657914,4336.6,4336.5,0.004]
["bitfinex","ETHUSD",1756517776062,17.04657914,4336.6,4336.1,0.004]
["bitfinex","ETHUSD",1756517776063,2.30608389,4336.4,4336.1,0.004]
["bitfinex","ETHUSD",1756517776221,2.30632625,4335.9,4335.6,0.004]
["bitfinex","ETHUSD",1756517776567,10.95532625,4335.9,4335.6,0.004]
["bitfinex","ETHUSD",1756517776861,11.07052625,4335.9,4335.6,0.004]
["bitfinex","ETHUSD",1756517777748,11.07052625,4335.9,4334.6,0.004]
["bitfinex","ETHUSD",1756517777749,2.30650741,4335.6,4334.6,0.004]
["bitfinex","ETHUSD",1756517777953,10.74942517,4335.4,4334.6,0.004]
["bitfinex","ETHUSD",1756517778363,13.17121741,4335.4,4334.6,0.004]
["bitfinex","ETHUSD",1756517779049,13.96321741,4335.4,4334.6,0.004]
["bitfinex","ETHUSD",1756517779357,23.36641227,4335.4,4334.6,0.004]
["bitfinex","ETHUSD",1756517780639,0.792,4334.9,4334.6,0.004]
["bitfinex","ETHUSD",1756517780853,11.86405828,4334.9,4334.6,0.004]
["bitfinex","ETHUSD",1756517783459,11.07205828,4334.9,4334.6,0.004]
["bitfinex","ETHUSD",1756517784035,28.22567831,4334.9,4334.6,0.004]
["bitfinex","ETHUSD",1756517786066,25.91882003,4334.9,4334.8,0.3251]
["bitfinex","ETHUSD",1756517786365,25.91882003,4334.9,4334.8,0.793]
["bitfinex","ETHUSD",1756517786366,28.22567831,4334.9,4334.8,0.793]
["bitfinex","ETHUSD",1756517786740,28.22567831,4334.9,4334.8,0.3251]
["bitfinex","ETHUSD",1756517786941,28.22567831,4334.9,4334.8,0.022]
["bitfinex","ETHUSD",1756517787265,25.91882003,4334.9,4334.8,0.022]
["bitfinex","ETHUSD",1756517787562,28.22567831,4334.9,4334.8,0.022]
["bitfinex","ETHUSD",1756517788365,25.91882003,4334.9,4334.8,0.022]
["bitfinex","ETHUSD",1756517788570,28.22567831,4334.9,4334.8,0.3251]
["bitfinex","ETHUSD",1756517789475,4.8892,4334.9,4334.8,0.793]
["bitfinex","ETHUSD",1756517789642,8.7672,4334.9,4334.8,0.793]
["bitfinex","ETHUSD",1756517789969,11.07405828,4334.9,4334.8,0.022]
["bitfinex","ETHUSD",1756517792341,11.07405828,4334.9,4334.8,0.3251]
["bitfinex","ETHUSD",1756517792955,8.7672,4334.9,4334.8,0.793]
["bitfinex","ETHUSD",1756517793472,8.7672,4334.9,4334.8,0.022]
["bitfinex","ETHUSD",1756517793680,11.07405828,4334.9,4334.8,0.022]
["bitfinex","ETHUSD",1756517793869,28.22667831,4334.9,4334.8,0.022]
["bitfinex","ETHUSD",1756517796257,28.22667831,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756517801481,18.83428747,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756517804991,18.83428747,4334.9,4334.8,0.3291]
["bitfinex","ETHUSD",1756517805292,18.83428747,4334.9,4334.8,0.797]
["bitfinex","ETHUSD",1756517806596,18.83428747,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756517808972,19.62628747,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756517809178,6.09896472,4334.7,4334.6,0.004]
["bitfinex","ETHUSD",1756517809477,17.15596472,4334.7,4334.6,0.004]
["bitfinex","ETHUSD",1756517809659,12.48696472,4334.7,4334.6,0.004]
["bitfinex","ETHUSD",1756517809871,16.47916472,4334.7,4334.6,0.7792]
["bitfinex","ETHUSD",1756517810982,16.47916472,4334.7,4334.6,0.3064]
["bitfinex","ETHUSD",1756517811179,16.47916472,4334.7,4334.6,0.004]
["bitfinex","ETHUSD",1756517812081,16.48016472,4334.7,4334.6,0.004]
["bitfinex","ETHUSD",1756517813684,16.48016472,4334.7,4334.6,0.3064]
["bitfinex","ETHUSD",1756517815768,10.2952,4334.7,4334.6,0.3064]
["bitfinex","ETHUSD",1756517815976,12.60216472,4334.7,4334.6,0.7792]
["bitfinex","ETHUSD",1756517816178,14.1732,4334.7,4334.6,0.7792]
["bitfinex","ETHUSD",1756517816493,16.48016472,4334.7,4334.6,0.7792]
["bitfinex","ETHUSD",1756517816698,14.1732,4334.7,4334.6,0.7792]
["bitfinex","ETHUSD",1756517817306,16.48016472,4334.7,4334.6,0.7792]
["bitfinex","ETHUSD",1756517820218,16.48016472,4334.7,4334.6,0.004]
["bitfinex","ETHUSD",1756517822023,17.27216472,4334.7,4334.6,0.004]
["bitfinex","ETHUSD",1756517824227,13.39416472,4334.7,4334.6,0.004]
["bitfinex","ETHUSD",1756517824405,17.27116472,4334.7,4334.6,0.004]
["bitfinex","ETHUSD",1756517824789,13.39416472,4334.7,4334.6,0.004]
["bitfinex","ETHUSD",1756517824995,17.27116472,4334.7,4334.6,0.004]
["bitfinex","ETHUSD",1756517827721,12.60216472,4334.7,4334.6,0.3064]
["bitfinex","ETHUSD",1756517827929,24.23939391,4334.7,4334.6,0.3064]
["bitfinex","ETHUSD",1756517828106,24.23939391,4334.7,4334.6,0.004]
["bitfinex","ETHUSD",1756517828306,25.03239391,4334.7,4334.6,0.004]
["bitfinex","ETHUSD",1756517828531,0.792,4334.3,4334.1,0.004]
["bitfinex","ETHUSD",1756517828730,2.3071244,4334.4,4334.1,0.004]
["bitfinex","ETHUSD",1756517828731,25.21514494,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756517829048,25.21414494,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756517829260,25.21414494,4334.2,4333.9,0.004]
["bitfinex","ETHUSD",1756517829425,6.09939057,4333.9,4332.8,0.4988]
["bitfinex","ETHUSD",1756517829630,9.97739057,4333.9,4332.8,0.4988]
["bitfinex","ETHUSD",1756517830216,17.15739057,4333.9,4332.8,0.026]
["bitfinex","ETHUSD",1756517830417,13.27939057,4333.9,4332.8,0.026]
["bitfinex","ETHUSD",1756517830651,17.15739057,4333.9,4333.1,0.4728]
["bitfinex","ETHUSD",1756517832250,17.15739057,4333.9,4333.0,0.4728]
["bitfinex","ETHUSD",1756517833536,17.15739057,4333.9,4333.8,0.026]
["bitfinex","ETHUSD",1756517833933,13.27939057,4333.9,4333.8,0.026]
["bitfinex","ETHUSD",1756517834128,17.15739057,4333.9,4333.8,0.026]
["bitfinex","ETHUSD",1756517835449,17.15739057,4333.9,4333.8,0.8012]
["bitfinex","ETHUSD",1756517835450,16.36539057,4333.9,4333.8,0.8012]
["bitfinex","ETHUSD",1756517835621,12.833,4333.9,4333.8,0.8012]
["bitfinex","ETHUSD",1756517835815,5.653,4333.9,4333.8,0.8012]
["bitfinex","ETHUSD",1756517836042,1.775,4333.9,4333.8,0.8012]
["bitfinex","ETHUSD",1756517836245,5.653,4333.9,4333.8,0.8012]
["bitfinex","ETHUSD",1756517836546,8.653,4333.9,4333.8,0.8012]
["bitfinex","ETHUSD",1756517837323,4.775,4333.9,4333.8,0.8012]
["bitfinex","ETHUSD",1756517837531,8.653,4333.9,4333.8,0.8012]
["bitfinex","ETHUSD",1756517837734,5.653,4333.9,4333.8,0.8012]
["bitfinex","ETHUSD",1756517837931,8.653,4333.9,4333.8,0.8012]
["bitfinex","ETHUSD",1756517841136,4.775,4333.9,4333.8,0.8012]
["bitfinex","ETHUSD",1756517841355,5.653,4333.9,4333.8,3.10864381]
["bitfinex","ETHUSD",1756517841557,7.96039057,4333.9,4333.8,0.3284]
["bitfinex","ETHUSD",1756517841757,5.653,4333.9,4333.8,0.7812]
["bitfinex","ETHUSD",1756517842331,7.96039057,4333.9,4333.8,0.7812]
["bitfinex","ETHUSD",1756517842572,10.96039057,4333.9,4333.8,0.026]
["bitfinex","ETHUSD",1756517842880,10.96039057,4333.9,4333.8,0.7857]
["bitfinex","ETHUSD",1756517844085,10.96039057,4333.9,4333.8,0.026]
["bitfinex","ETHUSD",1756517848390,18.93239057,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756517848585,6.09949705,4333.7,4333.6,1e-08]
["bitfinex","ETHUSD",1756517848789,10.09169705,4333.7,4333.6,1e-08]
["bitfinex","ETHUSD",1756517851972,5.30749705,4333.7,4333.6,0.30690001]
["bitfinex","ETHUSD",1756517852197,9.29969705,4333.7,4333.6,0.75970001]
["bitfinex","ETHUSD",1756517852890,9.29969705,4333.7,4333.6,1e-08]
["bitfinex","ETHUSD",1756517856074,9.30069705,4333.7,4333.6,1e-08]
["bitfinex","ETHUSD",1756517857096,9.30069705,4333.7,4333.6,0.75970001]
["bitfinex","ETHUSD",1756517857677,5.42269705,4333.7,4333.6,0.75970001]
["bitfinex","ETHUSD",1756517857878,9.30069705,4333.7,4333.6,0.75970001]
["bitfinex","ETHUSD",1756517858076,16.48069705,4333.7,4333.6,0.75970001]
["bitfinex","ETHUSD",1756517858388,24.24092624,4333.7,4333.6,1e-08]
["bitfinex","ETHUSD",1756517859367,24.24092624,4333.7,4333.6,0.30690001]
["bitfinex","ETHUSD",1756517859600,24.24092624,4333.7,4333.6,0.75970001]
["bitfinex","ETHUSD",1756517859970,24.23992624,4333.7,4333.6,0.75970001]
["bitfinex","ETHUSD",1756517860297,24.23992624,4333.7,4333.6,1e-08]
["bitfinex","ETHUSD",1756517862669,20.36292624,4333.7,4333.6,0.75970001]
["bitfinex","ETHUSD",1756517862872,24.23992624,4333.7,4333.6,0.75970001]
["bitfinex","ETHUSD",1756517863614,24.23992624,4333.7,4333.6,1e-08]
["bitfinex","ETHUSD",1756517865315,24.23992624,4333.7,4333.6,0.75970001]
["bitfinex","ETHUSD",1756517866782,20.36292624,4333.7,4333.6,0.75970001]
["bitfinex","ETHUSD",1756517866980,24.23992624,4333.7,4333.6,0.75970001]
["bitfinex","ETHUSD",1756517867180,12.60269705,4333.7,4333.6,0.75970001]
["bitfinex","ETHUSD",1756517867378,16.47969705,4333.7,4333.6,0.75970001]
["bitfinex","ETHUSD",1756517867813,24.23992624,4333.7,4333.6,0.75970001]
["bitfinex","ETHUSD",1756517869131,24.23992624,4333.7,4333.6,0.30690001]
["bitfinex","ETHUSD",1756517870032,24.24092624,4333.7,4333.6,0.74570001]
["bitfinex","ETHUSD",1756517871235,24.24092624,4333.7,4333.6,0.30690001]
["bitfinex","ETHUSD",1756517871998,24.24092624,4333.7,4333.6,0.74570001]
["bitfinex","ETHUSD",1756517878424,24.24092624,4333.7,4333.6,1e-08]
["bitfinex","ETHUSD",1756517878660,20.36392624,4333.7,4333.6,1e-08]
["bitfinex","ETHUSD",1756517878820,24.24092624,4333.7,4333.6,1e-08]
["bitfinex","ETHUSD",1756517881259,25.03292624,4333.7,4333.6,1e-08]
["bitfinex","ETHUSD",1756517882541,24.12572624,4333.7,4333.6,0.30300001]
["bitfinex","ETHUSD",1756517882753,20.36392624,4333.7,4333.6,0.30300001]
["bitfinex","ETHUSD",1756517882938,24.24092624,4333.7,4333.6,0.74180001]
["bitfinex","ETHUSD",1756517884260,9.60369705,4333.7,4333.6,0.74180001]
["bitfinex","ETHUSD",1756517884460,13.48069705,4333.7,4333.6,0.74180001]
["bitfinex","ETHUSD",1756517884756,16.48069705,4333.7,4333.6,0.74180001]
["bitfinex","ETHUSD",1756517887657,10.2962,4333.7,4333.6,0.74180001]
["bitfinex","ETHUSD",1756517887872,14.1732,4333.7,4333.6,0.74180001]
["bitfinex","ETHUSD",1756517889590,16.48069705,4333.7,4333.6,0.74180001]
["bitfinex","ETHUSD",1756517889975,14.1732,4333.7,4333.6,0.74180001]
["bitfinex","ETHUSD",1756517890185,6.9932,4333.7,4333.6,0.74180001]
["bitfinex","ETHUSD",1756517893760,3.1162,4333.7,4333.6,0.74180001]
["bitfinex","ETHUSD",1756517893961,6.9922,4333.7,4333.6,1.04714432]
["bitfinex","ETHUSD",1756517894600,6.9922,4333.7,4333.6,0.74180001]
["bitfinex","ETHUSD",1756517898009,0.001,4333.7,4333.6,3.16455031]
["bitfinex","ETHUSD",1756517900497,0.001,4333.7,4333.6,0.85700001]
["bitfinex","ETHUSD",1756517900807,0.001,4333.7,4333.6,3.16455031]
["bitfinex","ETHUSD",1756517902098,0.001,4333.7,4333.6,0.85700001]
["bitfinex","ETHUSD",1756517902306,0.001,4333.7,4333.6,1.1738596]
["bitfinex","ETHUSD",1756517902803,0.001,4333.7,4333.6,3.4814099]
["bitfinex","ETHUSD",1756517903201,0.001,4333.7,4333.6,0.30300001]
["bitfinex","ETHUSD",1756517903691,0.001,4333.7,4333.6,3.05115031]
["bitfinex","ETHUSD",1756517904401,3.876,4333.7,4333.6,3.05115031]
["bitfinex","ETHUSD",1756517904585,3.876,4333.7,4333.6,3.16635031]
["bitfinex","ETHUSD",1756517904975,0.001,4333.7,4333.6,3.16635031]
["bitfinex","ETHUSD",1756517905308,0.001,4333.7,4333.6,3.71415001]
["bitfinex","ETHUSD",1756517907182,0.001,4333.7,4333.6,3.27355001]
["bitfinex","ETHUSD",1756517907483,0.001,4333.7,4333.6,3.16635031]
["bitfinex","ETHUSD",1756517907686,0.001,4333.7,4333.6,3.05115031]
["bitfinex","ETHUSD",1756517909607,3.876,4333.7,4333.6,3.05115031]
["bitfinex","ETHUSD",1756517910718,0.001,4333.7,4333.6,3.05115031]
["bitfinex","ETHUSD",1756517911013,0.001,4333.7,4333.6,3.04726226]
["bitfinex","ETHUSD",1756517911205,0.001,4333.7,4333.6,3.70987296]
["bitfinex","ETHUSD",1756517915818,0.001,4333.7,4333.6,3.26927296]
["bitfinex","ETHUSD",1756517916027,0.001,4333.7,4333.6,2.60666226]
["bitfinex","ETHUSD",1756517916520,1.776,4333.7,4333.3,0.004]
["bitfinex","ETHUSD",1756517916723,5.3075503,4333.6,4333.3,0.004]
["bitfinex","ETHUSD",1756517916889,2.4228568,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1756517917909,2.3076568,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1756517918208,3.1152,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1756517918401,6.9902,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1756517918602,9.2978568,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1756517923327,16.4778568,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1756517930900,12.6028568,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1756517931115,16.4778568,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1756517932029,12.6028568,4333.4,4333.3,0.3191]
["bitfinex","ETHUSD",1756517932216,10.2952,4333.4,4333.3,0.7799]
["bitfinex","ETHUSD",1756517932417,0.1152,4333.4,4333.3,0.7799]
["bitfinex","ETHUSD",1756517932628,0.1162,4333.7,4333.3,0.7799]
["bitfinex","ETHUSD",1756517932811,0.001,4333.7,4333.6,2.3075503]
["bitfinex","ETHUSD",1756517933011,0.001,4333.7,4333.6,3.63448101]
["bitfinex","ETHUSD",1756517934325,0.001,4333.7,4333.6,1.32693071]
["bitfinex","ETHUSD",1756517935424,0.001,4333.7,4333.6,3.63448101]
["bitfinex","ETHUSD",1756517938421,0.001,4333.7,4333.6,3.74968101]
["bitfinex","ETHUSD",1756517939943,3.875,4333.7,4333.6,0.86613071]
["bitfinex","ETHUSD",1756517940153,3.875,4333.7,4333.6,0.3151]
["bitfinex","ETHUSD",1756517940323,3.974,4333.7,4333.3,0.004]
["bitfinex","ETHUSD",1756517940649,0.1152,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1756517940952,13.18659204,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1756517941268,13.61419204,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1756517941917,3.2165,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1756517942855,6.9892,4333.4,4333.3,0.7799]
["bitfinex","ETHUSD",1756517943752,0.1152,4333.4,4333.3,3.39718144]
["bitfinex","ETHUSD",1756517943937,4.567708,4333.5,4333.4,2.3076568]
["bitfinex","ETHUSD",1756517944252,4.567708,4333.5,4333.4,2.7684568]
["bitfinex","ETHUSD",1756517944446,3.874,4333.5,4333.4,3.0835568]
["bitfinex","ETHUSD",1756517944950,3.874,4333.5,4333.4,0.3151]
["bitfinex","ETHUSD",1756517945465,3.874,4333.5,4333.4,0.7759]
["bitfinex","ETHUSD",1756517947665,3.874,4333.5,4333.4,3.0835568]
["bitfinex","ETHUSD",1756517947978,3.874,4333.5,4333.4,1.09697568]
["bitfinex","ETHUSD",1756517949261,2.468649,4333.6,4333.4,1.09697568]
["bitfinex","ETHUSD",1756517949752,3.874,4333.5,4333.4,0.63617568]
["bitfinex","ETHUSD",1756517950267,3.874,4333.5,4333.4,0.7759]
["bitfinex","ETHUSD",1756517950769,4.510176,4333.5,4333.4,0.7759]
["bitfinex","ETHUSD",1756517951837,4.510176,4333.5,4333.4,3.0835568]
["bitfinex","ETHUSD",1756517952042,3.874,4333.5,4333.4,3.0835568]
["bitfinex","ETHUSD",1756517952966,3.874,4333.5,4333.4,0.7759]
["bitfinex","ETHUSD",1756517954052,4.567649,4333.5,4333.4,0.7759]
["bitfinex","ETHUSD",1756517954444,0.693649,4333.5,4333.4,0.7759]
["bitfinex","ETHUSD",1756517954644,4.567649,4333.5,4333.4,0.7759]
["bitfinex","ETHUSD",1756517955377,3.874,4333.5,4333.4,0.7759]
["bitfinex","ETHUSD",1756517957058,3.874,4333.5,4333.4,0.3151]
["bitfinex","ETHUSD",1756517957259,4.567654,4333.5,4333.4,0.3151]
["bitfinex","ETHUSD",1756517957653,4.567654,4333.5,4333.4,0.7759]
["bitfinex","ETHUSD",1756517959986,4.567654,4333.5,4333.4,0.3151]
["bitfinex","ETHUSD",1756517960351,3.874,4333.5,4333.4,0.7827]
["bitfinex","ETHUSD",1756517960669,4.1891,4333.5,4333.4,0.7827]
["bitfinex","ETHUSD",1756517962565,3.973,4333.5,4333.3,0.004]
["bitfinex","ETHUSD",1756517962970,0.1152,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1756517964484,0.2165,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1756517964785,5.5241568,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1756517965085,13.49899204,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1756517965463,14.58867693,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1756517965986,5.30771005,4333.3,4333.2,0.004]
["bitfinex","ETHUSD",1756517966189,9.18171005,4333.3,4333.2,0.004]
["bitfinex","ETHUSD",1756517966494,9.60931005,4333.3,4333.2,0.004]
["bitfinex","ETHUSD",1756517968260,9.28521005,4333.3,4333.2,0.004]
["bitfinex","ETHUSD",1756517968471,9.60931005,4333.3,4333.2,0.004]
["bitfinex","ETHUSD",1756517973364,9.70183005,4333.3,4333.2,0.004]
["bitfinex","ETHUSD",1756517975089,9.81703005,4333.3,4333.2,0.004]
["bitfinex","ETHUSD",1756517976960,9.49293005,4333.3,4333.2,0.004]
["bitfinex","ETHUSD",1756517977683,9.49293005,4333.3,4333.2,0.2997]
["bitfinex","ETHUSD",1756517977684,9.38943005,4333.3,4333.2,0.2997]
["bitfinex","ETHUSD",1756517978088,9.48843005,4333.3,4333.2,0.004]
["bitfinex","ETHUSD",1756517978700,9.81703005,4333.3,4333.2,0.004]
["bitfinex","ETHUSD",1756517980792,9.48843005,4333.3,4333.2,0.004]
["bitfinex","ETHUSD",1756517981865,5.61443005,4333.3,4333.2,0.004]
["bitfinex","ETHUSD",1756517982094,17.25216529,4333.3,4333.2,0.004]
["bitfinex","ETHUSD",1756517982706,24.43216529,4333.3,4333.2,0.004]
["bitfinex","ETHUSD",1756517990223,20.45916529,4333.3,4333.2,0.7354]
["bitfinex","ETHUSD",1756517990381,16.56943005,4333.3,4333.2,0.7354]
["bitfinex","ETHUSD",1756517990979,0.20772,4333.3,4333.2,0.7354]
["bitfinex","ETHUSD",1756517991214,4.08172,4333.3,4333.2,0.7354]
["bitfinex","ETHUSD",1756517991423,7.08172,4333.3,4333.2,0.7354]
["bitfinex","ETHUSD",1756517991780,9.38943005,4333.3,4333.2,0.7354]
["bitfinex","ETHUSD",1756517992507,7.08172,4333.3,4333.2,0.7354]
["bitfinex","ETHUSD",1756517992809,7.08272,4333.3,4333.2,0.7354]
["bitfinex","ETHUSD",1756517993587,3.20872,4333.3,4333.2,0.7354]
["bitfinex","ETHUSD",1756517993793,7.08272,4333.3,4333.2,0.7354]
["bitfinex","ETHUSD",1756517994877,9.39043005,4333.3,4333.2,0.7354]
["bitfinex","ETHUSD",1756517995293,7.08272,4333.3,4333.2,0.7354]
["bitfinex","ETHUSD",1756517996492,3.20872,4333.3,4333.2,0.7354]
["bitfinex","ETHUSD",1756517996712,3.001,4333.3,4333.2,0.7354]
["bitfinex","ETHUSD",1756517997013,6.874,4333.3,4333.2,0.7354]
["bitfinex","ETHUSD",1756518002213,6.874,4333.3,4333.2,1.04052674]
["bitfinex","ETHUSD",1756518002419,3.874,4333.3,4333.2,3.34829005]
["bitfinex","ETHUSD",1756518002603,1.776,4333.6,4333.5,2.30760355]
["bitfinex","ETHUSD",1756518002808,1.776,4333.6,4333.5,0.8466]
["bitfinex","ETHUSD",1756518002809,3.874,4333.6,4333.5,0.8466]
["bitfinex","ETHUSD",1756518003316,3.874,4333.6,4333.5,0.3021]
["bitfinex","ETHUSD",1756518003516,3.874,4333.6,4333.5,1.0662288]
["bitfinex","ETHUSD",1756518004521,3.874,4333.6,4333.5,0.7314]
["bitfinex","ETHUSD",1756518007222,14.73673524,4333.6,4333.2,0.004]
["bitfinex","ETHUSD",1756518007527,2.42291005,4333.3,4333.2,0.004]
["bitfinex","ETHUSD",1756518007731,9.29491005,4333.3,4333.2,0.004]
["bitfinex","ETHUSD",1756518008038,9.72351005,4333.3,4333.2,0.004]
["bitfinex","ETHUSD",1756518009107,16.90351005,4333.3,4333.2,0.004]
["bitfinex","ETHUSD",1756518009710,2.30786983,4333.0,4332.9,1e-08]
["bitfinex","ETHUSD",1756518009922,16.94360507,4333.0,4332.9,1e-08]
["bitfinex","ETHUSD",1756518010123,17.78698996,4333.0,4332.9,1e-08]
["bitfinex","ETHUSD",1756518011411,17.78698996,4333.0,4331.8,0.022]
["bitfinex","ETHUSD",1756518011412,3.09997636,4332.8,4331.8,0.022]
["bitfinex","ETHUSD",1756518011632,2.30845587,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756518011927,19.12539111,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756518012631,19.38003441,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756518012838,19.12539111,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756518013513,19.26489111,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756518014944,19.12539111,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756518018462,19.26489111,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756518019153,19.12539111,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756518021277,26.30539111,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756518027650,26.01439111,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756518028378,26.01539111,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756518028580,22.14239111,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756518028756,26.01539111,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756518029072,26.01539111,4331.9,4331.8,0.7562]
["bitfinex","ETHUSD",1756518029271,26.01539111,4331.9,4331.8,0.7602]
["bitfinex","ETHUSD",1756518030077,22.14239111,4331.9,4331.8,0.7602]
["bitfinex","ETHUSD",1756518030462,26.01539111,4331.9,4331.8,0.7602]
["bitfinex","ETHUSD",1756518031262,22.14239111,4331.9,4331.8,0.7602]
["bitfinex","ETHUSD",1756518031458,26.01539111,4331.9,4331.8,0.7602]
["bitfinex","ETHUSD",1756518031872,22.14239111,4331.9,4331.8,0.7602]
["bitfinex","ETHUSD",1756518032073,18.25165587,4331.9,4331.8,0.7602]
["bitfinex","ETHUSD",1756518033175,18.25165587,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756518033556,18.25165587,4331.9,4331.8,0.7602]
["bitfinex","ETHUSD",1756518036985,14.37865587,4331.9,4331.8,0.7602]
["bitfinex","ETHUSD",1756518037186,18.25165587,4331.9,4331.8,0.7602]
["bitfinex","ETHUSD",1756518038197,14.37865587,4331.9,4331.8,0.7602]
["bitfinex","ETHUSD",1756518038396,1.775,4331.9,4331.8,0.7602]
["bitfinex","ETHUSD",1756518038599,5.648,4331.9,4331.8,0.7602]
["bitfinex","ETHUSD",1756518038763,8.648,4331.9,4331.8,0.7602]
["bitfinex","ETHUSD",1756518041282,8.648,4331.9,4331.8,1.06708038]
["bitfinex","ETHUSD",1756518043399,8.648,4331.9,4331.8,0.7602]
["bitfinex","ETHUSD",1756518052000,8.648,4331.9,4331.8,0.3255]
["bitfinex","ETHUSD",1756518052989,8.648,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756518053710,8.648,4331.9,4331.8,0.748]
["bitfinex","ETHUSD",1756518055783,8.646,4331.9,4331.8,0.748]
["bitfinex","ETHUSD",1756518055989,4.775,4331.9,4331.8,0.748]
["bitfinex","ETHUSD",1756518056189,8.646,4331.9,4331.8,0.748]
["bitfinex","ETHUSD",1756518056715,4.775,4331.9,4331.8,0.748]
["bitfinex","ETHUSD",1756518056888,8.646,4331.9,4331.8,0.748]
["bitfinex","ETHUSD",1756518061399,8.646,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756518061593,8.9379,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756518062507,8.646,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756518064897,8.646,4331.9,4331.8,0.748]
["bitfinex","ETHUSD",1756518065218,5.646,4331.9,4331.8,0.748]
["bitfinex","ETHUSD",1756518066098,5.745,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756518067492,26.32669111,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756518072621,27.11869111,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756518073132,2.30872235,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1756518073294,13.94345759,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1756518073495,17.04475759,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1756518073691,17.37205759,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1756518074108,18.16405759,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1756518075243,2.30898889,4330.9,4329.8,0.025]
["bitfinex","ETHUSD",1756518075442,18.71972413,4330.9,4329.8,0.025]
["bitfinex","ETHUSD",1756518075643,19.14832413,4330.9,4329.8,0.025]
["bitfinex","ETHUSD",1756518076306,19.94032413,4330.9,4329.8,0.025]
["bitfinex","ETHUSD",1756518077613,20.05552413,4330.9,4329.9,0.4323]
["bitfinex","ETHUSD",1756518078641,20.05552413,4330.9,4329.8,0.025]
["bitfinex","ETHUSD",1756518079051,16.18452413,4330.9,4329.8,0.025]
["bitfinex","ETHUSD",1756518079352,19.73052413,4330.9,4330.1,0.4566]
["bitfinex","ETHUSD",1756518080043,15.85952413,4330.9,4330.1,0.4566]
["bitfinex","ETHUSD",1756518080213,19.73052413,4330.9,4330.1,0.4566]
["bitfinex","ETHUSD",1756518080920,19.73052413,4330.9,4330.8,0.026]
["bitfinex","ETHUSD",1756518081263,15.85952413,4330.9,4330.8,0.026]
["bitfinex","ETHUSD",1756518081425,11.07118889,4330.9,4330.8,0.7803]
["bitfinex","ETHUSD",1756518081627,11.36868889,4330.9,4330.8,0.026]
["bitfinex","ETHUSD",1756518086676,11.07118889,4330.9,4330.8,0.026]
["bitfinex","ETHUSD",1756518086870,11.17018889,4330.9,4330.8,0.026]
["bitfinex","ETHUSD",1756518090864,18.35018889,4330.9,4330.8,0.026]
["bitfinex","ETHUSD",1756518093256,19.14218889,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756518093594,19.47168889,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756518093753,19.14218889,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756518096801,19.14218889,4330.9,4330.8,0.29770001]
["bitfinex","ETHUSD",1756518096802,22.14392413,4330.9,4330.8,0.29770001]
["bitfinex","ETHUSD",1756518096955,14.38018889,4330.9,4330.8,0.75430001]
["bitfinex","ETHUSD",1756518097160,22.14392413,4330.9,4330.8,0.75430001]
["bitfinex","ETHUSD",1756518097397,26.01492413,4330.9,4330.8,0.75430001]
["bitfinex","ETHUSD",1756518097565,26.01492413,4330.9,4330.8,0.29770001]
["bitfinex","ETHUSD",1756518097893,26.01492413,4330.9,4330.8,0.75430001]
["bitfinex","ETHUSD",1756518098962,22.14392413,4330.9,4330.8,0.75430001]
["bitfinex","ETHUSD",1756518099159,26.90592413,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756518101058,26.80692413,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756518102269,22.93592413,4330.9,4330.8,0.29770001]
["bitfinex","ETHUSD",1756518102572,26.80692413,4330.9,4330.8,0.75430001]
["bitfinex","ETHUSD",1756518102889,26.90592413,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756518103665,26.80692413,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756518104354,26.90822413,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756518104987,22.93592413,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756518105187,26.80692413,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756518106161,0.792,4330.5,4329.8,1e-08]
["bitfinex","ETHUSD",1756518106360,13.86525739,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1756518106566,13.07379091,4328.9,4328.5,0.003]
["bitfinex","ETHUSD",1756518106891,18.72079091,4328.9,4328.5,0.003]
["bitfinex","ETHUSD",1756518107072,19.01829091,4328.9,4328.5,0.003]
["bitfinex","ETHUSD",1756518107269,18.72079091,4328.9,4328.5,0.003]
["bitfinex","ETHUSD",1756518107481,14.84979091,4328.9,4328.5,0.003]
["bitfinex","ETHUSD",1756518107859,18.72079091,4328.9,4328.5,0.003]
["bitfinex","ETHUSD",1756518108394,15.64179091,4328.9,4328.5,0.003]
["bitfinex","ETHUSD",1756518108573,18.72079091,4328.9,4328.8,0.7763]
["bitfinex","ETHUSD",1756518108968,18.72079091,4328.9,4328.8,0.3197]
["bitfinex","ETHUSD",1756518109192,18.72079091,4328.9,4328.8,0.022]
["bitfinex","ETHUSD",1756518110398,19.51579091,4328.9,4328.8,0.022]
["bitfinex","ETHUSD",1756518110697,19.51579091,4328.9,4328.8,0.3156]
["bitfinex","ETHUSD",1756518111067,18.72579091,4328.9,4328.8,0.7671]
["bitfinex","ETHUSD",1756518112068,14.84979091,4328.9,4328.8,0.7671]
["bitfinex","ETHUSD",1756518112368,18.72579091,4328.9,4328.8,0.7671]
["bitfinex","ETHUSD",1756518113467,26.00379091,4328.9,4328.8,0.022]
["bitfinex","ETHUSD",1756518114171,25.90479091,4328.9,4328.8,0.022]
["bitfinex","ETHUSD",1756518114673,14.26605567,4328.9,4328.8,0.3156]
["bitfinex","ETHUSD",1756518114872,12.831,4328.9,4328.8,0.7671]
["bitfinex","ETHUSD",1756518115274,5.651,4328.9,4328.8,0.7671]
["bitfinex","ETHUSD",1756518116270,5.7662,4328.9,4328.8,0.7671]
["bitfinex","ETHUSD",1756518116469,8.7662,4328.9,4328.8,0.7671]
["bitfinex","ETHUSD",1756518117800,8.7672,4328.9,4328.8,0.7671]
["bitfinex","ETHUSD",1756518119085,8.7672,4328.9,4328.8,0.7711]
["bitfinex","ETHUSD",1756518120614,11.07725567,4328.9,4328.8,0.3196]
["bitfinex","ETHUSD",1756518120816,4.8912,4328.9,4328.8,0.7711]
["bitfinex","ETHUSD",1756518121015,8.7682,4328.9,4328.8,0.7711]
["bitfinex","ETHUSD",1756518121223,11.07825567,4328.9,4328.8,0.7711]
["bitfinex","ETHUSD",1756518122737,8.7682,4328.9,4328.8,0.7711]
["bitfinex","ETHUSD",1756518124215,11.07825567,4328.9,4328.8,0.7711]
["bitfinex","ETHUSD",1756518124732,8.7682,4328.9,4328.8,0.7711]
["bitfinex","ETHUSD",1756518125119,8.7672,4328.9,4328.8,0.7711]
["bitfinex","ETHUSD",1756518125627,11.07725567,4328.9,4328.8,0.7711]
["bitfinex","ETHUSD",1756518125827,11.07625567,4328.9,4328.8,0.7711]
["bitfinex","ETHUSD",1756518126301,7.20125567,4328.9,4328.8,0.7711]
["bitfinex","ETHUSD",1756518126623,11.07625567,4328.9,4328.8,0.7711]
["bitfinex","ETHUSD",1756518126827,4.8912,4328.9,4328.8,0.7711]
["bitfinex","ETHUSD",1756518127138,8.7662,4328.9,4328.8,0.7711]
["bitfinex","ETHUSD",1756518127335,11.07625567,4328.9,4328.8,0.7711]
["bitfinex","ETHUSD",1756518128606,8.7662,4328.9,4328.8,0.7711]
["bitfinex","ETHUSD",1756518128914,11.07625567,4328.9,4328.8,0.7711]
["bitfinex","ETHUSD",1756518129227,11.07625567,4328.9,4328.8,0.026]
["bitfinex","ETHUSD",1756518129533,11.07525567,4328.9,4328.8,0.026]
["bitfinex","ETHUSD",1756518130818,11.07525567,4328.9,4328.8,0.3196]
["bitfinex","ETHUSD",1756518131024,11.07525567,4328.9,4328.8,0.7711]
["bitfinex","ETHUSD",1756518133207,11.07525567,4328.9,4328.8,0.3196]
["bitfinex","ETHUSD",1756518133817,11.07525567,4328.9,4328.8,0.7711]
["bitfinex","ETHUSD",1756518135932,11.07525567,4328.9,4328.8,0.026]
["bitfinex","ETHUSD",1756518136641,11.07525567,4328.9,4328.8,0.7711]
["bitfinex","ETHUSD",1756518137738,11.07325567,4328.9,4328.8,0.7711]
["bitfinex","ETHUSD",1756518138539,8.7632,4328.9,4328.8,0.7711]
["bitfinex","ETHUSD",1756518139313,4.8912,4328.9,4328.8,0.7711]
["bitfinex","ETHUSD",1756518139746,0.092618,4329.0,4328.8,0.7711]
["bitfinex","ETHUSD",1756518140045,1.97,4328.9,4328.8,2.62970903]
["bitfinex","ETHUSD",1756518140214,3.872,4328.9,4328.8,3.12399389]
["bitfinex","ETHUSD",1756518140413,3.872,4328.9,4328.8,3.56769389]
["bitfinex","ETHUSD",1756518141648,0.1152,4329.3,4329.1,2.30994694]
["bitfinex","ETHUSD",1756518141820,3.872,4329.2,4329.0,2.30999528]
["bitfinex","ETHUSD",1756518142024,3.872,4329.2,4329.1,0.7509]
["bitfinex","ETHUSD",1756518143119,0.1152,4329.3,4329.1,1.10901757]
["bitfinex","ETHUSD",1756518143449,1.777,4329.5,4329.4,2.30978888]
["bitfinex","ETHUSD",1756518143662,5.649,4329.5,4329.4,0.7509]
["bitfinex","ETHUSD",1756518143826,5.649,4329.5,4329.4,3.37828268]
["bitfinex","ETHUSD",1756518144560,1.777,4329.5,4329.4,3.37828268]
["bitfinex","ETHUSD",1756518144722,5.649,4329.5,4329.4,3.37828268]
["bitfinex","ETHUSD",1756518146156,1.777,4329.5,4329.4,3.37828268]
["bitfinex","ETHUSD",1756518146450,0.001,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1756518146751,3.873,4329.8,4329.7,2.88993229]
["bitfinex","ETHUSD",1756518146927,0.001,4329.8,4329.7,3.75603229]
["bitfinex","ETHUSD",1756518148548,0.001,4329.8,4329.7,4.54803229]
["bitfinex","ETHUSD",1756518149150,1e-08,4329.8,4329.7,4.54803229]
["bitfinex","ETHUSD",1756518151021,1e-08,4329.8,4329.7,3.75603229]
["bitfinex","ETHUSD",1756518152251,1e-08,4329.8,4329.7,4.54803229]
["bitfinex","ETHUSD",1756518153134,1e-08,4329.8,4329.7,8.42003229]
["bitfinex","ETHUSD",1756518154258,1e-08,4329.8,4329.7,11.42003229]
["bitfinex","ETHUSD",1756518157343,0.001,4331.5,4331.3,3.10077565]
["bitfinex","ETHUSD",1756518157750,0.001,4331.5,4331.3,3.85167565]
["bitfinex","ETHUSD",1756518158337,0.001,4331.5,4331.3,3.52317565]
["bitfinex","ETHUSD",1756518158541,0.001,4331.5,4331.3,2.73117565]
["bitfinex","ETHUSD",1756518158738,0.1,4331.4,4331.3,2.42397565]
["bitfinex","ETHUSD",1756518158964,0.1,4331.4,4331.3,2.94162898]
["bitfinex","ETHUSD",1756518159147,0.001,4331.4,4331.3,2.94162898]
["bitfinex","ETHUSD",1756518162447,0.001,4331.4,4331.3,3.24882898]
["bitfinex","ETHUSD",1756518162786,0.001,4331.4,4331.3,2.94162898]
["bitfinex","ETHUSD",1756518163662,0.001,4331.4,4331.3,3.24882898]
["bitfinex","ETHUSD",1756518164881,0.001,4331.4,4331.3,3.69252898]
["bitfinex","ETHUSD",1756518165062,0.001,4331.4,4331.3,4.50761673]
["bitfinex","ETHUSD",1756518165262,0.001,4331.4,4331.3,4.48452898]
["bitfinex","ETHUSD",1756518166264,0.001,4331.4,4331.3,8.35352898]
["bitfinex","ETHUSD",1756518168855,1e-08,4331.4,4331.3,8.35352898]
["bitfinex","ETHUSD",1756518170180,1e-08,4331.4,4331.3,8.34562898]
["bitfinex","ETHUSD",1756518170754,2.12500001,4332.4,4331.6,0.792]
["bitfinex","ETHUSD",1756518170983,2.12500001,4332.4,4331.6,1.61503049]
["bitfinex","ETHUSD",1756518171186,4.43322964,4332.4,4332.3,0.1152]
["bitfinex","ETHUSD",1756518171390,4.53222964,4332.4,4332.3,0.1152]
["bitfinex","ETHUSD",1756518171760,2.22400001,4332.4,4332.3,0.1152]
["bitfinex","ETHUSD",1756518171960,1.77700001,4332.4,4332.3,0.1152]
["bitfinex","ETHUSD",1756518172578,1.77700001,4332.4,4331.3,0.51765333]
["bitfinex","ETHUSD",1756518172579,2.30845944,4331.9,4330.4,1.776]
["bitfinex","ETHUSD",1756518172757,0.1152,4332.3,4331.7,0.1152]
["bitfinex","ETHUSD",1756518172960,0.2868,4331.8,4331.7,0.1152]
["bitfinex","ETHUSD",1756518173275,0.5444,4331.8,4331.7,0.1152]
["bitfinex","ETHUSD",1756518174911,2.59530916,4331.8,4331.7,0.1152]
["bitfinex","ETHUSD",1756518175202,2.30867632,4331.5,4331.2,0.1152]
["bitfinex","ETHUSD",1756518175410,2.30874197,4331.4,4331.2,0.1152]
["bitfinex","ETHUSD",1756518175554,0.2865,4331.3,4331.2,0.1152]
["bitfinex","ETHUSD",1756518181764,2.59527565,4331.3,4331.0,0.004]
["bitfinex","ETHUSD",1756518181964,2.30888227,4331.1,4331.0,0.004]
["bitfinex","ETHUSD",1756518182418,2.85338227,4331.1,4331.0,0.004]
["bitfinex","ETHUSD",1756518182968,5.85338227,4331.1,4331.0,0.004]
["bitfinex","ETHUSD",1756518186200,9.72238227,4331.1,4331.0,0.004]
["bitfinex","ETHUSD",1756518189088,9.84158227,4331.1,4331.0,0.004]
["bitfinex","ETHUSD",1756518190814,5.97258227,4331.1,4331.0,0.004]
["bitfinex","ETHUSD",1756518191019,9.84158227,4331.1,4331.0,0.004]
["bitfinex","ETHUSD",1756518198225,2.30914884,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756518198399,18.83408408,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756518198734,19.37848408,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756518198931,19.12008408,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756518199119,19.21265008,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756518199940,19.32613215,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756518201507,7.29291484,4330.6,4330.5,0.315]
["bitfinex","ETHUSD",1756518201708,11.16291484,4330.6,4330.5,0.7648]
["bitfinex","ETHUSD",1756518202407,11.16291484,4330.6,4330.5,0.315]
["bitfinex","ETHUSD",1756518202639,19.02565008,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756518203649,19.14318121,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756518205723,18.92665008,4330.6,4330.5,0.315]
["bitfinex","ETHUSD",1756518205918,18.92665008,4330.6,4330.5,0.7648]
["bitfinex","ETHUSD",1756518205919,19.04484313,4330.6,4330.5,0.7648]
["bitfinex","ETHUSD",1756518206117,18.92665008,4330.6,4330.5,0.7648]
["bitfinex","ETHUSD",1756518207123,19.21475008,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756518207717,19.47115008,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756518207919,2.30936215,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1756518208125,24.23829739,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1756518208325,24.78279739,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1756518209822,25.06214895,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1756518213951,2.30984223,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1756518214289,15.83477747,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1756518214664,16.28457747,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1756518218174,16.28457747,4329.3,4329.2,0.315]
["bitfinex","ETHUSD",1756518218490,16.28457747,4329.3,4329.2,0.7648]
["bitfinex","ETHUSD",1756518218491,19.28457747,4329.3,4329.2,0.7648]
["bitfinex","ETHUSD",1756518218684,19.28457747,4329.3,4329.2,0.315]
["bitfinex","ETHUSD",1756518218874,19.28457747,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1756518220206,19.28557747,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1756518221110,19.28557747,4329.3,4329.2,0.315]
["bitfinex","ETHUSD",1756518221480,19.38457747,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1756518222520,11.52184223,4329.3,4329.2,0.7648]
["bitfinex","ETHUSD",1756518227347,11.52184223,4329.3,4329.2,0.315]
["bitfinex","ETHUSD",1756518228214,11.52184223,4329.3,4329.2,0.7648]
["bitfinex","ETHUSD",1756518228740,11.52184223,4329.3,4329.2,0.315]
["bitfinex","ETHUSD",1756518228937,7.65084223,4329.3,4329.2,0.315]
["bitfinex","ETHUSD",1756518229129,11.52184223,4329.3,4329.2,0.7431]
["bitfinex","ETHUSD",1756518229321,11.52184223,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1756518230308,11.81924223,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1756518232721,19.59944634,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1756518232933,19.30204634,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1756518237021,19.30204634,4329.3,4329.2,0.3056]
["bitfinex","ETHUSD",1756518237226,19.30204634,4329.3,4329.2,0.7337]
["bitfinex","ETHUSD",1756518237946,19.30104634,4329.3,4329.2,0.7337]
["bitfinex","ETHUSD",1756518245148,15.43104634,4329.3,4329.2,0.7337]
["bitfinex","ETHUSD",1756518245349,19.30104634,4329.3,4329.2,0.7337]
["bitfinex","ETHUSD",1756518245952,1.8912,4329.3,4329.2,0.7337]
["bitfinex","ETHUSD",1756518246143,0.001,4329.6,4329.2,0.7337]
["bitfinex","ETHUSD",1756518246452,3.87,4329.5,4329.3,0.4281]
["bitfinex","ETHUSD",1756518246623,3.87,4329.5,4329.4,0.3016]
["bitfinex","ETHUSD",1756518246949,3.87,4329.5,4329.4,0.7297]
["bitfinex","ETHUSD",1756518247329,6.17973553,4329.5,4329.4,0.3016]
["bitfinex","ETHUSD",1756518247639,6.29493553,4329.5,4329.4,0.7297]
["bitfinex","ETHUSD",1756518248057,2.42493553,4329.5,4329.4,0.7297]
["bitfinex","ETHUSD",1756518248247,6.29493553,4329.5,4329.4,0.7297]
["bitfinex","ETHUSD",1756518248626,6.29493553,4329.5,4329.4,0.3016]
["bitfinex","ETHUSD",1756518249542,2.30984223,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1756518249745,6.17984223,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1756518249952,6.17984223,4329.3,4329.2,0.3056]
["bitfinex","ETHUSD",1756518250158,6.17984223,4329.3,4329.2,0.7337]
["bitfinex","ETHUSD",1756518250461,3.87,4329.3,4329.2,0.7337]
["bitfinex","ETHUSD",1756518253032,0.1152,4329.5,4329.2,0.7337]
["bitfinex","ETHUSD",1756518253235,3.87,4329.4,4329.3,0.4281]
["bitfinex","ETHUSD",1756518253441,3.87,4329.4,4329.3,0.7297]
["bitfinex","ETHUSD",1756518253833,3.87,4329.4,4329.2,0.004]
["bitfinex","ETHUSD",1756518253834,2.30984223,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1756518254047,2.42504223,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1756518254245,2.42504223,4329.3,4329.2,0.7337]
["bitfinex","ETHUSD",1756518255359,6.29404223,4329.3,4329.2,0.7337]
["bitfinex","ETHUSD",1756518255576,6.29404223,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1756518255767,6.59144223,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1756518255957,9.59144223,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1756518256584,9.68403223,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1756518257837,6.9842,4329.3,4329.2,0.3056]
["bitfinex","ETHUSD",1756518258056,3.1152,4329.3,4329.2,0.7337]
["bitfinex","ETHUSD",1756518258260,6.9842,4329.3,4329.2,0.7337]
["bitfinex","ETHUSD",1756518258468,6.869,4329.3,4329.2,0.7337]
["bitfinex","ETHUSD",1756518261146,3.0,4329.3,4329.2,0.7337]
["bitfinex","ETHUSD",1756518261347,6.869,4329.3,4329.2,0.7337]
["bitfinex","ETHUSD",1756518262269,6.869,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1756518262270,9.17884223,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1756518262673,5.30984223,4329.3,4329.2,0.2925]
["bitfinex","ETHUSD",1756518262973,9.17884223,4329.3,4329.2,0.2925]
["bitfinex","ETHUSD",1756518264242,6.869,4329.3,4329.2,0.7376]
["bitfinex","ETHUSD",1756518266576,3.0,4329.3,4329.2,0.7376]
["bitfinex","ETHUSD",1756518266884,6.869,4329.3,4329.2,0.7376]
["bitfinex","ETHUSD",1756518268365,3.0,4329.3,4329.2,0.2925]
["bitfinex","ETHUSD",1756518268564,6.869,4329.3,4329.2,0.7376]
["bitfinex","ETHUSD",1756518268765,6.869,4329.3,4329.2,0.8528]
["bitfinex","ETHUSD",1756518268964,3.0,4329.3,4329.2,0.8528]
["bitfinex","ETHUSD",1756518269170,6.869,4329.3,4329.2,0.8528]
["bitfinex","ETHUSD",1756518270608,3.0,4329.3,4329.2,0.8528]
["bitfinex","ETHUSD",1756518270794,6.869,4329.3,4329.2,0.8528]
["bitfinex","ETHUSD",1756518271792,3.869,4329.3,4329.2,0.8528]
["bitfinex","ETHUSD",1756518271991,3.869,4329.3,4329.2,1.16947286]
["bitfinex","ETHUSD",1756518272197,3.869,4329.3,4329.2,0.8528]
["bitfinex","ETHUSD",1756518273769,0.001,4329.6,4329.2,0.8528]
["bitfinex","ETHUSD",1756518274070,3.869,4329.5,4329.3,0.4451]
["bitfinex","ETHUSD",1756518274271,0.3086,4329.4,4329.2,0.1192]
["bitfinex","ETHUSD",1756518274478,3.869,4329.3,4329.2,0.1192]
["bitfinex","ETHUSD",1756518274677,4.1776,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1756518278386,3.869,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1756518279601,4.1776,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1756518280112,6.48744223,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1756518280608,9.94994223,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1756518281115,10.06514223,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1756518283909,10.06614223,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1756518285693,10.15874923,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1756518286691,5.30989559,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1756518286898,7.08689559,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1756518287234,7.85799559,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1756518288208,15.03799559,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1756518289242,18.90699559,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1756518289626,15.03799559,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1756518289828,18.90699559,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1756518290128,26.6871997,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1756518292254,22.3556997,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1756518292456,26.6697997,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1756518298374,22.3556997,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1756518298677,26.6697997,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1756518300574,8.957,4329.2,4329.1,0.29270001]
["bitfinex","ETHUSD",1756518300758,0.1152,4329.2,4329.1,0.76730001]
["bitfinex","ETHUSD",1756518300928,2.42509559,4329.2,4329.1,0.76730001]
["bitfinex","ETHUSD",1756518301263,9.29409559,4329.2,4329.1,0.76730001]
["bitfinex","ETHUSD",1756518301769,6.29409559,4329.2,4329.1,0.76730001]
["bitfinex","ETHUSD",1756518301980,9.29409559,4329.2,4329.1,0.76730001]
["bitfinex","ETHUSD",1756518302270,9.29409559,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1756518302271,17.8276997,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1756518302436,17.3825997,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1756518302932,17.8276997,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1756518303335,17.0742997,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1756518303638,13.2052997,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1756518303944,17.0742997,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1756518305759,17.3825997,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1756518305960,17.8276997,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1756518309343,17.8276997,4329.2,4328.5,0.003]
["bitfinex","ETHUSD",1756518309344,6.10221577,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1756518309554,19.52841988,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1756518309768,20.28181988,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1756518309969,20.75641988,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1756518310292,21.0357732,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1756518310658,21.20827571,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1756518313157,0.792,4328.4,4326.8,0.022]
["bitfinex","ETHUSD",1756518313372,13.09079354,4327.9,4326.8,0.022]
["bitfinex","ETHUSD",1756518313704,17.26809354,4327.9,4327.0,0.4746]
["bitfinex","ETHUSD",1756518313982,16.95979354,4327.9,4327.8,0.3147]
["bitfinex","ETHUSD",1756518314287,16.95979354,4327.9,4327.8,0.7893]
["bitfinex","ETHUSD",1756518314484,13.09079354,4327.9,4327.8,0.7893]
["bitfinex","ETHUSD",1756518314699,16.95979354,4327.9,4327.8,0.7893]
["bitfinex","ETHUSD",1756518314858,9.17958943,4327.9,4327.8,0.7893]
["bitfinex","ETHUSD",1756518315206,3.869,4327.9,4327.8,0.7893]
["bitfinex","ETHUSD",1756518315383,5.31030906,4328.5,4327.8,0.7893]
["bitfinex","ETHUSD",1756518315563,3.0,4328.3,4327.9,0.4746]
["bitfinex","ETHUSD",1756518315884,3.0,4328.1,4327.9,0.4746]
["bitfinex","ETHUSD",1756518316067,3.0,4328.0,4327.9,0.4746]
["bitfinex","ETHUSD",1756518316469,6.869,4328.0,4327.9,0.7673]
["bitfinex","ETHUSD",1756518316667,3.0,4328.0,4327.9,0.7673]
["bitfinex","ETHUSD",1756518316866,6.869,4328.0,4327.9,0.7673]
["bitfinex","ETHUSD",1756518317699,9.17953604,4328.0,4327.9,0.7673]
["bitfinex","ETHUSD",1756518318002,9.17953604,4328.0,4327.9,0.2927]
["bitfinex","ETHUSD",1756518318169,5.31058943,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756518318707,5.31058943,4327.9,4327.8,0.3147]
["bitfinex","ETHUSD",1756518318875,5.31058943,4327.9,4327.8,0.7762]
["bitfinex","ETHUSD",1756518319398,5.71228943,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756518319602,6.14538943,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756518319763,5.42578943,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756518319968,5.42578943,4327.9,4327.8,0.3269]
["bitfinex","ETHUSD",1756518320396,2.42578943,4327.9,4327.8,0.3269]
["bitfinex","ETHUSD",1756518320599,6.29478943,4327.9,4327.8,0.7884]
["bitfinex","ETHUSD",1756518320775,6.29478943,4327.9,4327.8,0.3269]
["bitfinex","ETHUSD",1756518322079,6.29478943,4327.9,4327.8,0.3309]
["bitfinex","ETHUSD",1756518322482,6.29478943,4327.9,4327.8,0.026]
["bitfinex","ETHUSD",1756518323477,6.58128943,4327.9,4327.8,0.026]
["bitfinex","ETHUSD",1756518326194,10.01438943,4327.9,4327.8,0.026]
["bitfinex","ETHUSD",1756518329028,10.01438943,4327.9,4327.3,0.004]
["bitfinex","ETHUSD",1756518329029,2.3108564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756518329235,19.53106051,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756518329560,20.25066051,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756518330028,20.36586051,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756518330919,18.85826051,4327.4,4327.3,0.3089]
["bitfinex","ETHUSD",1756518331432,19.14476051,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756518333291,19.57786051,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756518333628,19.14476051,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756518334402,19.57786051,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756518334719,20.36986051,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756518336227,2.31107002,4327.0,4326.9,0.02561708]
["bitfinex","ETHUSD",1756518336386,16.96627413,4327.0,4326.9,0.02561708]
["bitfinex","ETHUSD",1756518336588,17.36797413,4327.0,4326.9,0.02561708]
["bitfinex","ETHUSD",1756518337108,17.80107413,4327.0,4326.9,0.02561708]
["bitfinex","ETHUSD",1756518337324,10.02087002,4327.0,4326.9,0.02561708]
["bitfinex","ETHUSD",1756518337501,17.80107413,4327.0,4326.9,0.02561708]
["bitfinex","ETHUSD",1756518337696,17.36797413,4327.0,4326.9,0.02561708]
["bitfinex","ETHUSD",1756518338088,17.08147413,4327.0,4326.9,0.33051708]
["bitfinex","ETHUSD",1756518338288,13.20647413,4327.0,4326.9,0.33051708]
["bitfinex","ETHUSD",1756518338483,17.25275613,4327.0,4326.9,0.33051708]
["bitfinex","ETHUSD",1756518338724,17.34541713,4327.0,4326.9,0.02561708]
["bitfinex","ETHUSD",1756518339092,17.63191713,4327.0,4326.9,0.02561708]
["bitfinex","ETHUSD",1756518339493,17.34541713,4327.0,4326.9,0.33051708]
["bitfinex","ETHUSD",1756518339822,5.42627002,4327.0,4326.9,0.79201708]
["bitfinex","ETHUSD",1756518340122,9.30027002,4327.0,4326.9,0.79201708]
["bitfinex","ETHUSD",1756518341318,5.42627002,4327.0,4326.9,0.79201708]
["bitfinex","ETHUSD",1756518341485,9.30127002,4327.0,4326.9,0.79201708]
["bitfinex","ETHUSD",1756518341990,16.96627413,4327.0,4326.9,0.02561708]
["bitfinex","ETHUSD",1756518342425,16.96527413,4327.0,4326.9,0.02561708]
["bitfinex","ETHUSD",1756518342605,16.96527413,4327.0,4326.9,0.33051708]
["bitfinex","ETHUSD",1756518342997,17.25177413,4327.0,4326.9,0.02561708]
["bitfinex","ETHUSD",1756518343431,17.34443013,4327.0,4326.9,0.02561708]
["bitfinex","ETHUSD",1756518343794,17.77753013,4327.0,4326.9,0.02561708]
["bitfinex","ETHUSD",1756518344121,2.3113371,4326.5,4326.4,0.004]
["bitfinex","ETHUSD",1756518344301,18.74354121,4326.5,4326.4,0.004]
["bitfinex","ETHUSD",1756518344888,19.20504121,4326.5,4326.4,0.004]
["bitfinex","ETHUSD",1756518345226,19.92464121,4326.5,4326.4,0.004]
["bitfinex","ETHUSD",1756518345412,19.20504121,4326.5,4326.4,0.004]
["bitfinex","ETHUSD",1756518345610,19.20804121,4326.5,4326.4,0.3089]
["bitfinex","ETHUSD",1756518345797,18.74654121,4326.5,4326.4,0.3089]
["bitfinex","ETHUSD",1756518346122,18.74654121,4326.5,4326.4,0.004]
["bitfinex","ETHUSD",1756518346326,10.9663371,4326.5,4326.4,0.3089]
["bitfinex","ETHUSD",1756518346493,10.9663371,4326.5,4326.4,0.7704]
["bitfinex","ETHUSD",1756518347415,7.0893371,4326.5,4326.4,0.7704]
["bitfinex","ETHUSD",1756518347817,10.9663371,4326.5,4326.4,0.7704]
["bitfinex","ETHUSD",1756518348223,1.778,4326.5,4326.4,0.7704]
["bitfinex","ETHUSD",1756518348409,5.655,4326.5,4326.4,0.7704]
["bitfinex","ETHUSD",1756518348598,8.655,4326.5,4326.4,0.7704]
["bitfinex","ETHUSD",1756518348801,10.9663371,4326.5,4326.4,0.7704]
["bitfinex","ETHUSD",1756518351899,10.9663371,4326.5,4326.4,0.004]
["bitfinex","ETHUSD",1756518352127,3.0,4326.4,4325.8,0.4123]
["bitfinex","ETHUSD",1756518352451,0.1152,4325.9,4325.8,0.4123]
["bitfinex","ETHUSD",1756518352738,3.885,4325.9,4325.8,0.4123]
["bitfinex","ETHUSD",1756518353036,3.887,4325.9,4325.8,0.7019]
["bitfinex","ETHUSD",1756518353349,3.887,4325.9,4325.8,1.01479176]
["bitfinex","ETHUSD",1756518353918,0.1152,4326.1,4325.8,3.32648518]
["bitfinex","ETHUSD",1756518354234,3.886,4326.0,4325.9,0.4363]
["bitfinex","ETHUSD",1756518354398,0.1152,4326.4,4325.9,0.74901657]
["bitfinex","ETHUSD",1756518354618,3.886,4326.3,4326.2,2.31149738]
["bitfinex","ETHUSD",1756518354822,1.778,4326.5,4326.3,2.42663329]
["bitfinex","ETHUSD",1756518355033,3.886,4326.4,4326.3,2.42663329]
["bitfinex","ETHUSD",1756518355252,3.886,4326.4,4326.3,0.4048]
["bitfinex","ETHUSD",1756518355729,3.886,4326.4,4326.3,0.8411]
["bitfinex","ETHUSD",1756518357338,3.886,4326.4,4326.3,3.15254395]
["bitfinex","ETHUSD",1756518357532,3.886,4326.4,4326.3,3.75244688]
["bitfinex","ETHUSD",1756518357757,3.886,4326.4,4326.3,1.44100293]
["bitfinex","ETHUSD",1756518358565,3.886,4326.4,4326.3,0.7259]
["bitfinex","ETHUSD",1756518359667,1.778,4326.5,4326.3,0.7259]
["bitfinex","ETHUSD",1756518359977,3.886,4326.4,4326.3,0.7259]
["bitfinex","ETHUSD",1756518360183,1.778,4326.5,4326.3,0.2896]
["bitfinex","ETHUSD",1756518360491,3.885,4326.4,4326.3,0.4048]
["bitfinex","ETHUSD",1756518360639,3.885,4326.4,4326.3,0.67643388]
["bitfinex","ETHUSD",1756518360953,3.885,4326.4,4326.3,0.4048]
["bitfinex","ETHUSD",1756518361154,1.778,4326.5,4326.3,0.4048]
["bitfinex","ETHUSD",1756518361358,3.885,4326.4,4326.3,2.71619275]
["bitfinex","ETHUSD",1756518361556,3.885,4326.4,4326.3,0.4048]
["bitfinex","ETHUSD",1756518361939,3.885,4326.4,4326.3,0.8411]
["bitfinex","ETHUSD",1756518362448,3.885,4326.4,4326.3,0.8451]
["bitfinex","ETHUSD",1756518363152,1.778,4326.5,4326.3,3.47220131]
["bitfinex","ETHUSD",1756518363343,3.885,4326.4,4326.3,0.72446403]
["bitfinex","ETHUSD",1756518363544,3.885,4326.4,4326.3,0.4088]
["bitfinex","ETHUSD",1756518363966,3.885,4326.4,4326.3,0.8451]
["bitfinex","ETHUSD",1756518365695,1.778,4326.5,4326.3,3.1565384]
["bitfinex","ETHUSD",1756518365879,0.023,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1756518366055,3.906,4326.8,4326.7,2.817117]
["bitfinex","ETHUSD",1756518366386,0.023,4326.8,4326.7,3.658217]
["bitfinex","ETHUSD",1756518367201,0.023,4326.8,4326.7,12.25353341]
["bitfinex","ETHUSD",1756518367357,0.023,4326.8,4326.7,12.34562111]
["bitfinex","ETHUSD",1756518367756,0.023,4326.8,4326.7,4.565417]
["bitfinex","ETHUSD",1756518367957,0.023,4326.8,4326.7,3.773417]
["bitfinex","ETHUSD",1756518368154,0.023,4326.8,4326.7,3.658217]
["bitfinex","ETHUSD",1756518375305,0.023,4326.8,4326.7,4.0370293]
["bitfinex","ETHUSD",1756518375468,0.023,4326.8,4326.7,8.332217]
["bitfinex","ETHUSD",1756518377696,1e-08,4326.8,4326.7,13.109217]
["bitfinex","ETHUSD",1756518378604,1e-08,4326.8,4326.7,13.803686]
["bitfinex","ETHUSD",1756518378908,1e-08,4326.8,4326.7,13.109217]
["bitfinex","ETHUSD",1756518379314,1e-08,4326.8,4326.7,13.201813]
["bitfinex","ETHUSD",1756518380505,1e-08,4326.8,4326.7,9.319813]
["bitfinex","ETHUSD",1756518380676,1e-08,4326.8,4326.7,13.200813]
["bitfinex","ETHUSD",1756518381377,1e-08,4326.8,4326.7,4.998917]
["bitfinex","ETHUSD",1756518381586,1e-08,4326.8,4326.7,8.879917]
["bitfinex","ETHUSD",1756518382421,1e-08,4326.8,4326.7,17.89672111]
["bitfinex","ETHUSD",1756518383617,1e-08,4326.8,4326.7,10.116517]
["bitfinex","ETHUSD",1756518384189,1e-08,4326.8,4326.7,8.879917]
["bitfinex","ETHUSD",1756518384420,0.31050001,4326.8,4326.7,2.932317]
["bitfinex","ETHUSD",1756518384721,0.73930001,4326.8,4326.7,2.932317]
["bitfinex","ETHUSD",1756518384882,0.31050001,4326.8,4326.7,2.932317]
["bitfinex","ETHUSD",1756518385085,1e-08,4326.8,4326.7,2.932317]
["bitfinex","ETHUSD",1756518385309,1e-08,4326.8,4326.7,3.240117]
["bitfinex","ETHUSD",1756518385904,1e-08,4326.8,4326.7,2.932317]
["bitfinex","ETHUSD",1756518386419,0.31050001,4326.8,4326.7,2.932317]
["bitfinex","ETHUSD",1756518387398,1e-08,4326.8,4326.7,2.932317]
["bitfinex","ETHUSD",1756518387595,1e-08,4326.8,4326.7,3.240117]
["bitfinex","ETHUSD",1756518387799,1e-08,4326.8,4326.7,12.25692111]
["bitfinex","ETHUSD",1756518388000,1e-08,4326.8,4326.7,16.14892111]
["bitfinex","ETHUSD",1756518389106,1e-08,4326.8,4326.7,7.924117]
["bitfinex","ETHUSD",1756518389614,1e-08,4326.8,4326.7,8.368717]
["bitfinex","ETHUSD",1756518391417,1e-08,4326.8,4326.7,3.724317]
["bitfinex","ETHUSD",1756518391588,0.31050001,4326.8,4326.7,3.724317]
["bitfinex","ETHUSD",1756518391792,0.31050001,4326.8,4326.7,7.615317]
["bitfinex","ETHUSD",1756518391994,0.31050001,4326.8,4326.7,3.724317]
["bitfinex","ETHUSD",1756518392185,0.31050001,4326.8,4326.7,7.615317]
["bitfinex","ETHUSD",1756518392518,1e-08,4326.8,4326.7,7.615317]
["bitfinex","ETHUSD",1756518392720,1e-08,4326.8,4326.7,7.614317]
["bitfinex","ETHUSD",1756518395197,1e-08,4326.8,4326.7,7.922117]
["bitfinex","ETHUSD",1756518395696,0.31050001,4326.8,4326.7,3.724317]
["bitfinex","ETHUSD",1756518395924,1e-08,4326.8,4326.7,3.724317]
["bitfinex","ETHUSD",1756518396515,0.73930001,4326.8,4326.7,3.724317]
["bitfinex","ETHUSD",1756518396722,0.73930001,4326.8,4326.7,2.932317]
["bitfinex","ETHUSD",1756518397700,0.73930001,4326.8,4326.7,0.62108674]
["bitfinex","ETHUSD",1756518397907,0.73930001,4326.8,4326.7,2.42643026]
["bitfinex","ETHUSD",1756518398127,0.73930001,4326.8,4326.7,0.1152]
["bitfinex","ETHUSD",1756518398439,0.73930001,4326.8,4326.6,0.004]
["bitfinex","ETHUSD",1756518399031,2.31123026,4326.7,4326.6,0.004]
["bitfinex","ETHUSD",1756518399529,2.62173026,4326.7,4326.6,0.004]
["bitfinex","ETHUSD",1756518399730,3.05053026,4326.7,4326.6,0.004]
["bitfinex","ETHUSD",1756518399943,0.7393,4326.7,4326.6,0.004]
["bitfinex","ETHUSD",1756518400107,4.6293,4326.7,4326.6,0.004]
["bitfinex","ETHUSD",1756518401237,0.3105,4326.7,4326.6,0.004]
["bitfinex","ETHUSD",1756518401532,0.3105,4326.7,4326.6,0.1192]
["bitfinex","ETHUSD",1756518403321,0.3105,4326.7,4326.6,2.43048368]
["bitfinex","ETHUSD",1756518403550,1e-08,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1756518403913,1e-08,4326.8,4326.7,2.61903026]
["bitfinex","ETHUSD",1756518405015,1e-08,4326.8,4326.7,3.06363026]
["bitfinex","ETHUSD",1756518405235,1e-08,4326.8,4326.7,3.85563026]
["bitfinex","ETHUSD",1756518405615,1e-08,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1756518405944,1e-08,4326.8,4326.7,2.60169184]
["bitfinex","ETHUSD",1756518406130,0.31050001,4326.8,4326.7,0.29046158]
["bitfinex","ETHUSD",1756518406446,0.73930001,4326.8,4326.6,0.1192]
["bitfinex","ETHUSD",1756518406845,0.73930001,4326.8,4326.6,2.43046857]
["bitfinex","ETHUSD",1756518407023,0.31050001,4326.8,4326.6,2.43046857]
["bitfinex","ETHUSD",1756518407215,0.31050001,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1756518408025,1e-08,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1756518408229,1e-08,4326.8,4326.7,3.09320527]
["bitfinex","ETHUSD",1756518408428,1e-08,4326.8,4326.7,3.53780527]
["bitfinex","ETHUSD",1756518408751,0.31050001,4326.8,4326.6,0.1192]
["bitfinex","ETHUSD",1756518408965,0.4427,4326.7,4326.6,0.1192]
["bitfinex","ETHUSD",1756518409332,0.7587,4326.7,4326.6,0.1192]
["bitfinex","ETHUSD",1756518410527,0.7587,4326.7,4326.6,0.004]
["bitfinex","ETHUSD",1756518412335,4.6477,4326.7,4326.6,0.004]
["bitfinex","ETHUSD",1756518412632,6.95893026,4326.7,4326.6,0.004]
["bitfinex","ETHUSD",1756518413262,4.6477,4326.7,4326.6,0.004]
["bitfinex","ETHUSD",1756518415422,14.73913437,4326.7,4326.6,0.004]
["bitfinex","ETHUSD",1756518415653,14.85433437,4326.7,4326.6,0.004]
["bitfinex","ETHUSD",1756518416858,17.85433437,4326.7,4326.6,0.004]
["bitfinex","ETHUSD",1756518421266,17.85433437,4326.7,4326.1,0.004]
["bitfinex","ETHUSD",1756518421267,3.0,4326.6,4326.1,0.004]
["bitfinex","ETHUSD",1756518421471,13.20690149,4326.2,4326.1,0.004]
["bitfinex","ETHUSD",1756518421763,11.40969738,4326.2,4326.1,0.004]
["bitfinex","ETHUSD",1756518421969,11.85239738,4326.2,4326.1,0.004]
["bitfinex","ETHUSD",1756518423763,5.7832,4326.2,4326.1,0.2893]
["bitfinex","ETHUSD",1756518423967,5.7832,4326.2,4326.1,0.004]
["bitfinex","ETHUSD",1756518424343,8.41069738,4326.2,4326.1,0.004]
["bitfinex","ETHUSD",1756518424550,11.85339738,4326.2,4326.1,0.004]
["bitfinex","ETHUSD",1756518425147,11.85739738,4326.2,4326.1,0.004]
["bitfinex","ETHUSD",1756518425679,7.40549738,4326.2,4326.1,0.004]
["bitfinex","ETHUSD",1756518425874,11.41469738,4326.2,4326.1,0.004]
["bitfinex","ETHUSD",1756518426068,11.85739738,4326.2,4326.1,0.004]
["bitfinex","ETHUSD",1756518427854,5.31156939,4326.1,4324.7,4.07896602]
["bitfinex","ETHUSD",1756518428059,2.31203882,4325.2,4324.2,0.4553]
["bitfinex","ETHUSD",1756518428271,3.0,4325.0,4324.4,0.4553]
["bitfinex","ETHUSD",1756518428562,3.906,4324.9,4324.4,0.4553]
["bitfinex","ETHUSD",1756518428758,6.53419218,4324.9,4323.8,0.022]
["bitfinex","ETHUSD",1756518428973,14.75709629,4324.9,4323.8,0.4773]
["bitfinex","ETHUSD",1756518429170,12.00220411,4324.9,4324.0,2.31262475]
["bitfinex","ETHUSD",1756518429380,7.78020411,4324.9,4324.8,0.3073]
["bitfinex","ETHUSD",1756518429552,3.906,4324.9,4324.8,0.3073]
["bitfinex","ETHUSD",1756518429757,4.222,4324.9,4324.8,0.022]
["bitfinex","ETHUSD",1756518429963,14.31439629,4324.9,4324.8,0.022]
["bitfinex","ETHUSD",1756518430200,4.6647,4324.9,4324.8,0.022]
["bitfinex","ETHUSD",1756518430490,4.222,4324.9,4324.8,0.022]
["bitfinex","ETHUSD",1756518430700,6.53419218,4324.9,4324.8,0.022]
["bitfinex","ETHUSD",1756518430860,4.222,4324.9,4324.8,0.022]
["bitfinex","ETHUSD",1756518431166,6.53419218,4324.9,4324.8,0.022]
["bitfinex","ETHUSD",1756518431374,3.0,4325.0,4324.8,0.3073]
["bitfinex","ETHUSD",1756518431560,3.907,4324.9,4324.8,0.3073]
["bitfinex","ETHUSD",1756518432596,3.908,4324.9,4324.8,3.07483108]
["bitfinex","ETHUSD",1756518432908,3.908,4324.9,4324.8,3.61355381]
["bitfinex","ETHUSD",1756518433200,3.908,4324.9,4324.8,0.84602273]
["bitfinex","ETHUSD",1756518433400,3.908,4324.9,4324.8,0.3073]
["bitfinex","ETHUSD",1756518434295,4.6667,4324.9,4324.8,0.022]
["bitfinex","ETHUSD",1756518434473,4.224,4324.9,4324.8,0.022]
["bitfinex","ETHUSD",1756518434673,9.55820411,4325.1,4324.8,0.3073]
["bitfinex","ETHUSD",1756518434980,3.91,4325.0,4324.8,0.3073]
["bitfinex","ETHUSD",1756518435184,9.55820411,4325.1,4324.8,0.3073]
["bitfinex","ETHUSD",1756518435185,3.91,4324.9,4324.8,0.3073]
["bitfinex","ETHUSD",1756518435770,3.91,4324.9,4324.8,0.022]
["bitfinex","ETHUSD",1756518435969,9.55820411,4325.1,4324.8,0.022]
["bitfinex","ETHUSD",1756518436172,3.91,4325.0,4324.8,0.3073]
["bitfinex","ETHUSD",1756518437101,5.62819218,4324.9,4324.8,0.022]
["bitfinex","ETHUSD",1756518437275,6.07089218,4324.9,4324.8,0.022]
["bitfinex","ETHUSD",1756518437987,6.18689218,4324.9,4324.8,0.022]
["bitfinex","ETHUSD",1756518439469,6.18689218,4324.9,4324.8,0.026]
["bitfinex","ETHUSD",1756518441006,3.8747,4324.9,4324.8,0.026]
["bitfinex","ETHUSD",1756518441194,10.12289218,4324.9,4324.8,0.026]
["bitfinex","ETHUSD",1756518441789,3.929,4324.9,4324.8,0.7533]
["bitfinex","ETHUSD",1756518441991,3.929,4324.9,4324.8,1.05986039]
["bitfinex","ETHUSD",1756518442176,4.2239,4324.9,4324.8,0.026]
["bitfinex","ETHUSD",1756518442377,3.929,4324.9,4324.8,0.3182]
["bitfinex","ETHUSD",1756518442682,4.2239,4324.9,4324.8,0.026]
["bitfinex","ETHUSD",1756518442894,7.2239,4324.9,4324.8,0.026]
["bitfinex","ETHUSD",1756518445689,6.929,4324.9,4324.8,0.3182]
["bitfinex","ETHUSD",1756518446084,3.0,4324.9,4324.8,0.3182]
["bitfinex","ETHUSD",1756518446619,6.926,4324.9,4324.8,0.3182]
["bitfinex","ETHUSD",1756518447622,1.778,4325.1,4324.8,0.7533]
["bitfinex","ETHUSD",1756518447790,1.778,4325.1,4325.0,2.31213872]
["bitfinex","ETHUSD",1756518447986,3.445,4325.1,4325.0,3.14210437]
["bitfinex","ETHUSD",1756518448187,3.445,4325.1,4325.0,3.57720437]
["bitfinex","ETHUSD",1756518449909,5.705,4325.1,4325.0,3.57720437]
["bitfinex","ETHUSD",1756518450504,5.704,4325.1,4325.0,3.57720437]
["bitfinex","ETHUSD",1756518450818,5.9989,4325.1,4324.8,0.026]
["bitfinex","ETHUSD",1756518451186,8.23590411,4325.0,4324.8,0.026]
["bitfinex","ETHUSD",1756518451608,0.2949,4324.9,4324.8,0.026]
["bitfinex","ETHUSD",1756518451788,4.2249,4324.9,4324.8,0.026]
["bitfinex","ETHUSD",1756518451990,6.99279218,4324.9,4324.8,0.026]
["bitfinex","ETHUSD",1756518452494,3.93,4324.9,4324.8,0.026]
["bitfinex","ETHUSD",1756518452694,3.93,4324.9,4324.8,0.3182]
["bitfinex","ETHUSD",1756518453304,3.929,4324.9,4324.8,0.3182]
["bitfinex","ETHUSD",1756518454191,0.695132,4325.0,4324.8,0.3182]
["bitfinex","ETHUSD",1756518454392,0.695132,4325.0,4324.8,0.026]
["bitfinex","ETHUSD",1756518454393,6.53509218,4324.9,4324.8,0.026]
["bitfinex","ETHUSD",1756518454596,4.2229,4324.9,4324.8,0.026]
["bitfinex","ETHUSD",1756518455449,6.53509218,4324.9,4324.8,0.026]
["bitfinex","ETHUSD",1756518455656,6.99079218,4324.9,4324.8,0.026]
["bitfinex","ETHUSD",1756518457844,7.10679218,4324.9,4324.8,0.026]
["bitfinex","ETHUSD",1756518459243,10.10679218,4324.9,4324.8,0.026]
["bitfinex","ETHUSD",1756518460027,10.78279218,4324.9,4324.8,0.026]
["bitfinex","ETHUSD",1756518461553,6.06279218,4324.9,4324.8,0.026]
["bitfinex","ETHUSD",1756518461765,9.99579218,4324.9,4324.8,0.026]
["bitfinex","ETHUSD",1756518461922,6.06279218,4324.9,4324.8,0.026]
["bitfinex","ETHUSD",1756518462125,9.99379218,4324.9,4324.8,0.026]
["bitfinex","ETHUSD",1756518463238,10.78579218,4324.9,4324.8,0.026]
["bitfinex","ETHUSD",1756518463442,9.99379218,4324.9,4324.8,0.026]
["bitfinex","ETHUSD",1756518464052,9.99479218,4324.9,4324.8,0.026]
["bitfinex","ETHUSD",1756518464233,6.06279218,4324.9,4324.8,0.026]
["bitfinex","ETHUSD",1756518464435,9.99379218,4324.9,4324.8,0.026]
["bitfinex","ETHUSD",1756518465343,6.06279218,4324.9,4324.8,0.026]
["bitfinex","ETHUSD",1756518465534,9.99279218,4324.9,4324.8,0.026]
["bitfinex","ETHUSD",1756518466129,9.99279218,4324.9,4323.8,0.022]
["bitfinex","ETHUSD",1756518466130,3.792,4324.8,4323.8,0.022]
["bitfinex","ETHUSD",1756518466330,3.0,4323.9,4323.8,0.022]
["bitfinex","ETHUSD",1756518466559,9.0029,4323.9,4323.8,0.022]
["bitfinex","ETHUSD",1756518466759,11.31562693,4323.9,4323.8,0.022]
["bitfinex","ETHUSD",1756518466980,11.31562693,4323.9,4323.6,0.499]
["bitfinex","ETHUSD",1756518466981,11.77132693,4323.9,4323.6,0.499]
["bitfinex","ETHUSD",1756518467131,3.0,4323.7,4323.6,0.499]
["bitfinex","ETHUSD",1756518467344,3.2949,4323.7,4323.6,0.499]
["bitfinex","ETHUSD",1756518467544,6.06343391,4323.7,4323.6,0.499]
["bitfinex","ETHUSD",1756518468541,4.09074965,4323.9,4323.6,0.7912]
["bitfinex","ETHUSD",1756518468753,5.31278389,4323.8,4323.6,0.7912]
["bitfinex","ETHUSD",1756518468947,9.24583391,4323.7,4323.6,0.7912]
["bitfinex","ETHUSD",1756518469263,6.933,4323.7,4323.6,0.7912]
["bitfinex","ETHUSD",1756518469650,1.778,4323.9,4323.6,0.7912]
["bitfinex","ETHUSD",1756518469876,2.249,4323.8,4323.7,0.4465]
["bitfinex","ETHUSD",1756518470062,1.778,4323.9,4323.8,2.61098042]
["bitfinex","ETHUSD",1756518470269,5.712,4323.9,4323.8,3.17348042]
["bitfinex","ETHUSD",1756518470687,0.116,4324.5,4323.8,0.8607]
["bitfinex","ETHUSD",1756518470888,3.934,4324.4,4323.8,0.4142]
["bitfinex","ETHUSD",1756518471111,1.895,4324.7,4324.4,2.31245761]
["bitfinex","ETHUSD",1756518471404,1.779,4324.7,4324.6,2.61055258]
["bitfinex","ETHUSD",1756518471608,5.713,4324.7,4324.6,3.05705258]
["bitfinex","ETHUSD",1756518471814,5.713,4324.7,4324.6,0.7447]
["bitfinex","ETHUSD",1756518471964,5.713,4324.7,4324.6,0.2982]
["bitfinex","ETHUSD",1756518473697,1.779,4324.7,4324.6,0.2982]
["bitfinex","ETHUSD",1756518473898,5.712,4324.7,4324.6,0.2982]
["bitfinex","ETHUSD",1756518478193,6.0281,4324.7,4324.2,0.4465]
["bitfinex","ETHUSD",1756518478414,8.34040024,4324.7,4324.0,0.116]
["bitfinex","ETHUSD",1756518478691,0.116,4324.5,4324.0,0.116]
["bitfinex","ETHUSD",1756518478901,3.929,4324.4,4324.1,0.4465]
["bitfinex","ETHUSD",1756518479120,3.929,4324.4,4324.3,0.2982]
["bitfinex","ETHUSD",1756518479696,4.2451,4324.4,4323.8,0.004]
["bitfinex","ETHUSD",1756518479911,0.116,4324.0,4323.8,0.004]
["bitfinex","ETHUSD",1756518480109,3.929,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1756518480315,0.116,4324.0,4323.9,0.2982]
["bitfinex","ETHUSD",1756518480528,4.045,4324.0,4323.9,0.2982]
["bitfinex","ETHUSD",1756518481024,4.045,4324.0,4323.9,0.7447]
["bitfinex","ETHUSD",1756518481327,4.045,4324.0,4323.9,0.2982]
["bitfinex","ETHUSD",1756518481495,2.31272693,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1756518481690,4.09072693,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1756518481892,4.40682693,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1756518482429,4.86032693,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1756518482932,7.40682693,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1756518483140,11.78732693,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1756518483658,7.40682693,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1756518483825,11.33382693,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1756518484031,11.78732693,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1756518485041,7.86032693,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1756518485251,11.78832693,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1756518487796,7.09072693,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1756518487998,7.09072693,4323.9,4323.8,0.3022]
["bitfinex","ETHUSD",1756518488197,11.33182693,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1756518489747,1.779,4324.5,4323.8,0.7487]
["bitfinex","ETHUSD",1756518489935,1.85,4324.4,4323.9,0.57127]
["bitfinex","ETHUSD",1756518490145,1.85,4324.4,4324.0,2.3126222]
["bitfinex","ETHUSD",1756518490335,1.85,4324.4,4323.9,0.57127]
["bitfinex","ETHUSD",1756518490336,1.85,4324.4,4324.3,0.2982]
["bitfinex","ETHUSD",1756518490563,1.779,4324.5,4324.3,0.7447]
["bitfinex","ETHUSD",1756518490726,3.926,4324.4,4324.3,2.61066433]
["bitfinex","ETHUSD",1756518490927,3.926,4324.4,4324.3,3.11459379]
["bitfinex","ETHUSD",1756518491138,1.779,4324.5,4324.4,2.31245953]
["bitfinex","ETHUSD",1756518491322,0.045,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1756518491525,0.045,4324.8,4324.7,2.72649911]
["bitfinex","ETHUSD",1756518491850,0.045,4324.8,4324.7,3.17299911]
["bitfinex","ETHUSD",1756518492039,0.045,4324.8,4324.7,3.72153832]
["bitfinex","ETHUSD",1756518492760,0.045,4324.8,4324.7,4.51353832]
["bitfinex","ETHUSD",1756518492944,0.045,4324.8,4324.7,0.96273921]
["bitfinex","ETHUSD",1756518493113,0.045,4324.8,4324.7,0.4142]
["bitfinex","ETHUSD",1756518493320,0.045,4324.8,4324.7,0.2982]
["bitfinex","ETHUSD",1756518493621,0.3611,4324.8,4323.9,2.43749656]
["bitfinex","ETHUSD",1756518493826,0.3611,4324.8,4323.9,2.88398338]
["bitfinex","ETHUSD",1756518494013,0.3611,4324.8,4323.9,0.57127]
["bitfinex","ETHUSD",1756518494211,0.045,4324.8,4323.9,2.43749396]
["bitfinex","ETHUSD",1756518494414,0.116,4324.5,4324.0,0.4465]
["bitfinex","ETHUSD",1756518494639,3.934,4324.4,4324.0,0.7468994]
["bitfinex","ETHUSD",1756518494845,3.934,4324.4,4324.3,0.2982]
["bitfinex","ETHUSD",1756518495018,0.116,4324.5,4324.3,0.7447]
["bitfinex","ETHUSD",1756518495220,3.933,4324.5,4324.4,0.4465]
["bitfinex","ETHUSD",1756518495444,3.933,4324.5,4324.4,0.7447]
["bitfinex","ETHUSD",1756518495659,3.933,4324.5,4324.4,0.2982]
["bitfinex","ETHUSD",1756518495819,3.933,4324.5,4323.9,0.116]
["bitfinex","ETHUSD",1756518495820,4.2491,4324.5,4323.9,0.116]
["bitfinex","ETHUSD",1756518496244,1.778,4324.4,4323.9,0.116]
["bitfinex","ETHUSD",1756518496441,2.31272693,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1756518496646,6.56682693,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1756518496969,7.02032693,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1756518497332,4.2541,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1756518498028,4.2551,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1756518498645,4.7086,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1756518499065,3.939,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1756518499379,3.938,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1756518500234,3.938,4323.9,4323.8,0.2999]
["bitfinex","ETHUSD",1756518500553,0.116,4324.0,4323.8,0.7533]
["bitfinex","ETHUSD",1756518500876,3.939,4323.9,4323.8,0.7533]
["bitfinex","ETHUSD",1756518501570,3.938,4323.9,4323.8,0.7533]
["bitfinex","ETHUSD",1756518501736,3.938,4323.9,4323.8,0.8693]
["bitfinex","ETHUSD",1756518504048,1.894,4324.4,4323.8,1.23741839]
["bitfinex","ETHUSD",1756518504239,1.778,4324.4,4323.9,0.4534]
["bitfinex","ETHUSD",1756518504436,4.203,4324.4,4324.3,0.116]
["bitfinex","ETHUSD",1756518504981,4.5034,4324.4,4324.3,0.116]
["bitfinex","ETHUSD",1756518505267,4.6194,4324.4,4323.8,0.12]
["bitfinex","ETHUSD",1756518505982,0.4655,4324.3,4323.8,0.12]
["bitfinex","ETHUSD",1756518506353,2.77801459,4324.3,4323.8,0.004]
["bitfinex","ETHUSD",1756518506677,0.116,4324.2,4323.8,0.004]
["bitfinex","ETHUSD",1756518508370,3.94,4324.1,4323.8,0.4574]
["bitfinex","ETHUSD",1756518508554,3.94,4324.1,4324.0,0.2959]
["bitfinex","ETHUSD",1756518509675,0.116,4324.2,4324.0,0.2959]
["bitfinex","ETHUSD",1756518509845,3.939,4324.1,4324.0,0.2959]
["bitfinex","ETHUSD",1756518511188,1.894,4324.4,4324.0,0.2959]
["bitfinex","ETHUSD",1756518511378,3.939,4324.3,4324.0,0.2959]
["bitfinex","ETHUSD",1756518512381,3.939,4324.3,4324.1,0.4534]
["bitfinex","ETHUSD",1756518512590,3.939,4324.3,4324.2,0.2959]
["bitfinex","ETHUSD",1756518512957,1.894,4324.4,4324.2,0.2959]
["bitfinex","ETHUSD",1756518513386,3.936,4324.3,4324.2,0.2959]
["bitfinex","ETHUSD",1756518514778,1.894,4324.4,4324.2,0.2959]
["bitfinex","ETHUSD",1756518515004,3.934,4324.3,4324.2,0.2959]
["bitfinex","ETHUSD",1756518516349,4.2344,4324.3,4323.8,0.4574]
["bitfinex","ETHUSD",1756518516545,4.2344,4324.3,4323.8,0.004]
["bitfinex","ETHUSD",1756518516749,0.4655,4324.2,4323.8,0.004]
["bitfinex","ETHUSD",1756518517183,0.3004,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1756518517482,4.3484,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1756518517786,4.8139,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1756518520494,7.12662693,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1756518521089,6.66112693,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1756518521388,10.12662693,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1756518524896,6.19462693,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1756518525197,10.12462693,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1756518527092,10.12162693,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1756518527775,6.19462693,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1756518528011,10.12062693,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1756518529374,10.11962693,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1756518530975,6.19462693,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1756518531191,10.11962693,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1756518531496,13.37462693,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1756518531666,17.29862693,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1756518532275,12.90912693,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1756518532477,16.53172693,4323.9,4323.8,0.3171]
["bitfinex","ETHUSD",1756518533078,16.81852693,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1756518533282,17.28532693,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1756518534083,17.28632693,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1756518534803,10.10632693,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1756518535045,5.31372693,4323.9,4323.8,0.3171]
["bitfinex","ETHUSD",1756518535317,9.35772693,4323.9,4323.8,0.3171]
["bitfinex","ETHUSD",1756518535499,5.71652693,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1756518535702,7.045,4323.9,4323.8,0.7735]
["bitfinex","ETHUSD",1756518536178,3.117,4323.9,4323.8,0.7735]
["bitfinex","ETHUSD",1756518536379,7.045,4323.9,4323.8,0.7735]
["bitfinex","ETHUSD",1756518536876,3.117,4323.9,4323.8,0.7735]
["bitfinex","ETHUSD",1756518537094,7.045,4323.9,4323.8,0.7735]
["bitfinex","ETHUSD",1756518538779,3.117,4323.9,4323.8,0.7735]
["bitfinex","ETHUSD",1756518539100,0.117,4323.9,4323.8,0.90075]
["bitfinex","ETHUSD",1756518539297,0.001,4323.9,4323.8,0.90075]
["bitfinex","ETHUSD",1756518539482,3.927,4323.9,4323.8,0.90075]
["bitfinex","ETHUSD",1756518540409,0.001,4323.9,4323.8,0.90075]
["bitfinex","ETHUSD",1756518540621,3.927,4323.9,4323.8,3.21353042]
["bitfinex","ETHUSD",1756518540796,0.001,4323.9,4323.8,3.32953042]
["bitfinex","ETHUSD",1756518540996,3.927,4323.9,4323.8,3.32953042]
["bitfinex","ETHUSD",1756518541192,0.001,4323.9,4323.8,3.32953042]
["bitfinex","ETHUSD",1756518541399,0.001,4323.9,4323.8,4.12153042]
["bitfinex","ETHUSD",1756518541723,0.001,4323.9,4323.8,7.00553042]
["bitfinex","ETHUSD",1756518542326,0.001,4323.9,4323.8,0.44435]
["bitfinex","ETHUSD",1756518542493,0.001,4323.9,4323.8,0.3171]
["bitfinex","ETHUSD",1756518542689,0.001,4323.9,4323.8,0.7735]
["bitfinex","ETHUSD",1756518543496,0.001,4323.9,4323.8,3.08628042]
["bitfinex","ETHUSD",1756518543698,0.001,4323.9,4323.8,3.90140822]
["bitfinex","ETHUSD",1756518543902,0.001,4324.5,4324.4,2.31245953]
["bitfinex","ETHUSD",1756518544095,0.001,4324.5,4324.4,2.77495977]
["bitfinex","ETHUSD",1756518544293,0.001,4324.5,4324.4,3.54445977]
["bitfinex","ETHUSD",1756518545887,0.001,4324.5,4324.4,1.23200024]
["bitfinex","ETHUSD",1756518546224,0.001,4324.5,4324.4,0.77560024]
["bitfinex","ETHUSD",1756518546794,0.001,4324.5,4324.4,0.3131]
["bitfinex","ETHUSD",1756518547792,0.001,4324.5,4324.4,0.7695]
["bitfinex","ETHUSD",1756518547993,0.001,4324.5,4324.4,3.08195953]
["bitfinex","ETHUSD",1756518550045,0.001,4324.5,4324.4,0.3131]
["bitfinex","ETHUSD",1756518551036,0.001,4324.5,4324.1,2.31257327]
["bitfinex","ETHUSD",1756518551326,0.001,4324.5,4324.2,0.27689733]
["bitfinex","ETHUSD",1756518551537,0.001,4324.5,4324.4,2.74155953]
["bitfinex","ETHUSD",1756518552326,0.001,4324.5,4324.4,3.19795953]
["bitfinex","ETHUSD",1756518552901,0.001,4324.5,4324.4,4.01308412]
["bitfinex","ETHUSD",1756518553240,0.001,4324.5,4324.4,3.98995953]
["bitfinex","ETHUSD",1756518553541,0.001,4324.5,4324.4,5.42699821]
["bitfinex","ETHUSD",1756518554025,0.001,4324.5,4324.4,2.74155953]
["bitfinex","ETHUSD",1756518554527,0.001,4324.5,4324.4,3.19795953]
["bitfinex","ETHUSD",1756518555410,0.001,4324.5,4324.4,2.74155953]
["bitfinex","ETHUSD",1756518556637,0.2878,4324.5,4324.4,2.42845953]
["bitfinex","ETHUSD",1756518556935,0.2878,4324.5,4324.4,0.116]
["bitfinex","ETHUSD",1756518558237,0.2878,4324.5,4324.4,3.44081543]
["bitfinex","ETHUSD",1756518558238,0.001,4324.5,4324.4,3.44081543]
["bitfinex","ETHUSD",1756518559932,0.001,4324.5,4324.4,4.23281543]
["bitfinex","ETHUSD",1756518561232,0.001,4324.5,4324.4,4.11681543]
["bitfinex","ETHUSD",1756518561416,0.001,4324.5,4324.4,4.23281543]
["bitfinex","ETHUSD",1756518561752,1e-08,4324.5,4324.4,11.17981543]
["bitfinex","ETHUSD",1756518562242,1e-08,4324.5,4324.4,18.97078999]
["bitfinex","ETHUSD",1756518563354,1e-08,4324.5,4324.4,19.06344699]
["bitfinex","ETHUSD",1756518563516,1e-08,4324.5,4324.4,19.06444699]
["bitfinex","ETHUSD",1756518563715,1e-08,4324.5,4324.4,16.06444699]
["bitfinex","ETHUSD",1756518567215,0.29820001,4324.5,4324.4,2.76397243]
["bitfinex","ETHUSD",1756518567415,1e-08,4324.5,4324.4,2.97481543]
["bitfinex","ETHUSD",1756518567823,1e-08,4324.5,4324.4,11.17311543]
["bitfinex","ETHUSD",1756518569719,1e-08,4324.5,4324.4,11.17711543]
["bitfinex","ETHUSD",1756518570945,1e-08,4324.5,4324.4,6.76681543]
["bitfinex","ETHUSD",1756518571146,1e-08,4324.5,4324.4,11.17711543]
["bitfinex","ETHUSD",1756518571356,0.001,4325.0,4324.9,2.31219218]
["bitfinex","ETHUSD",1756518571556,0.001,4325.0,4324.9,6.4894114]
["bitfinex","ETHUSD",1756518571723,0.001,4325.0,4324.9,8.1632114]
["bitfinex","ETHUSD",1756518571928,0.001,4325.0,4324.9,2.6594114]
["bitfinex","ETHUSD",1756518572160,0.001,4325.0,4324.9,7.6107894]
["bitfinex","ETHUSD",1756518572356,0.2992,4325.0,4324.9,6.6124114]
["bitfinex","ETHUSD",1756518572523,0.2992,4325.0,4323.4,2.31297459]
["bitfinex","ETHUSD",1756518572524,0.7684,4325.0,4324.5,2.31238692]
["bitfinex","ETHUSD",1756518572728,0.4692,4324.9,4324.2,0.4692]
["bitfinex","ETHUSD",1756518572960,0.4692,4324.9,4324.2,2.31251623]
["bitfinex","ETHUSD",1756518572961,0.2982,4324.3,4324.2,2.31251623]
["bitfinex","ETHUSD",1756518573255,0.7674,4324.3,4324.2,2.31251623]
["bitfinex","ETHUSD",1756518574566,0.2982,4324.3,4324.2,2.31251623]
["bitfinex","ETHUSD",1756518574861,0.2982,4324.3,4324.2,2.77503979]
["bitfinex","ETHUSD",1756518575030,0.4692,4324.6,4324.4,2.31243514]
["bitfinex","ETHUSD",1756518575231,0.4692,4324.6,4324.2,2.77503979]
["bitfinex","ETHUSD",1756518575232,0.001,4325.0,4324.5,0.3035]
["bitfinex","ETHUSD",1756518575830,0.001,4325.0,4324.4,2.31245953]
["bitfinex","ETHUSD",1756518575831,0.2982,4324.6,4324.4,2.31245953]
["bitfinex","ETHUSD",1756518576155,0.4692,4324.5,4324.4,2.31245953]
["bitfinex","ETHUSD",1756518576332,0.7674,4324.5,4324.4,2.31245953]
["bitfinex","ETHUSD",1756518576660,0.2982,4324.5,4324.4,2.58995784]
["bitfinex","ETHUSD",1756518576959,0.001,4325.0,4324.4,2.89345784]
["bitfinex","ETHUSD",1756518577169,0.4702,4325.0,4324.5,2.31240605]
["bitfinex","ETHUSD",1756518577462,0.2982,4324.6,4324.5,2.31240605]
["bitfinex","ETHUSD",1756518578351,0.7674,4324.6,4324.4,0.27749831]
["bitfinex","ETHUSD",1756518578669,0.4692,4324.5,4324.4,2.31245234]
["bitfinex","ETHUSD",1756518578964,0.7674,4324.5,4324.4,2.31245234]
["bitfinex","ETHUSD",1756518579157,0.2982,4324.5,4324.4,2.31245234]
["bitfinex","ETHUSD",1756518580356,0.2982,4324.5,4324.0,6.26763785]
["bitfinex","ETHUSD",1756518580680,0.2982,4324.5,4324.4,2.31245953]
["bitfinex","ETHUSD",1756518581260,0.001,4325.0,4324.9,3.10419218]
["bitfinex","ETHUSD",1756518581464,0.001,4325.0,4324.9,2.31219218]
["bitfinex","ETHUSD",1756518581761,0.2992,4325.0,4324.9,2.31219218]
["bitfinex","ETHUSD",1756518581965,0.2992,4325.0,4324.2,0.792]
["bitfinex","ETHUSD",1756518582263,0.2992,4325.0,4324.1,3.971]
["bitfinex","ETHUSD",1756518582264,0.7684,4325.0,4324.1,3.971]
["bitfinex","ETHUSD",1756518582464,0.7684,4325.0,4324.8,0.116]
["bitfinex","ETHUSD",1756518582659,0.7684,4325.0,4324.8,2.42824189]
["bitfinex","ETHUSD",1756518582864,0.2992,4325.0,4324.8,0.116]
["bitfinex","ETHUSD",1756518583244,0.7684,4325.0,4324.8,2.42820311]
["bitfinex","ETHUSD",1756518583466,0.2992,4325.0,4324.9,2.31219218]
["bitfinex","ETHUSD",1756518583643,0.2992,4325.0,4324.8,0.116]
["bitfinex","ETHUSD",1756518584458,0.4692,4324.9,4324.8,0.116]
["bitfinex","ETHUSD",1756518584643,0.2992,4325.0,4324.8,2.42824565]
["bitfinex","ETHUSD",1756518584850,0.001,4325.0,4324.9,2.31219218]
["bitfinex","ETHUSD",1756518585058,0.001,4325.0,4324.9,2.61569218]
["bitfinex","ETHUSD",1756518585576,0.001,4325.0,4324.9,2.5853614]
["bitfinex","ETHUSD",1756518585737,0.001,4325.0,4324.9,3.0048614]
["bitfinex","ETHUSD",1756518585937,0.001,4325.0,4324.9,2.7013614]
["bitfinex","ETHUSD",1756518586253,0.7684,4325.0,4324.8,0.022]
["bitfinex","ETHUSD",1756518586866,0.2992,4325.0,4324.8,0.022]
["bitfinex","ETHUSD",1756518587065,2.78139218,4324.9,4324.8,0.022]
["bitfinex","ETHUSD",1756518587365,0.4692,4324.9,4324.8,0.022]
["bitfinex","ETHUSD",1756518587581,0.7674,4324.9,4324.8,0.022]
["bitfinex","ETHUSD",1756518588075,3.07959218,4324.9,4324.8,0.022]
["bitfinex","ETHUSD",1756518589247,6.07959218,4324.9,4324.8,0.022]
["bitfinex","ETHUSD",1756518589559,13.87477581,4324.9,4324.8,0.022]
["bitfinex","ETHUSD",1756518590165,2.31272693,4323.9,4323.8,0.026]
["bitfinex","ETHUSD",1756518590349,8.18672693,4323.9,4323.8,0.026]
["bitfinex","ETHUSD",1756518590551,8.93422693,4323.9,4323.8,0.026]
["bitfinex","ETHUSD",1756518590757,11.93422693,4323.9,4323.8,0.026]
["bitfinex","ETHUSD",1756518591878,7.95422693,4323.9,4323.8,0.026]
["bitfinex","ETHUSD",1756518592078,11.93322693,4323.9,4323.8,0.026]
["bitfinex","ETHUSD",1756518592440,11.81722693,4323.9,4323.8,0.026]
["bitfinex","ETHUSD",1756518593174,7.83822693,4323.9,4323.8,0.026]
["bitfinex","ETHUSD",1756518593366,11.81622693,4323.9,4323.8,0.026]
["bitfinex","ETHUSD",1756518594479,11.81422693,4323.9,4323.8,0.026]
["bitfinex","ETHUSD",1756518597284,7.83822693,4323.9,4323.8,0.026]
["bitfinex","ETHUSD",1756518597592,11.81222693,4323.9,4323.8,0.026]
["bitfinex","ETHUSD",1756518597987,11.81122693,4323.9,4323.8,0.026]
["bitfinex","ETHUSD",1756518598779,9.4985,4323.9,4323.8,0.026]
["bitfinex","ETHUSD",1756518598967,6.0507,4323.9,4323.8,0.026]
["bitfinex","ETHUSD",1756518599169,5.751,4323.9,4323.8,0.026]
["bitfinex","ETHUSD",1756518599374,5.749,4323.9,4323.8,0.026]
["bitfinex","ETHUSD",1756518599882,5.749,4323.9,4323.8,0.3286]
["bitfinex","ETHUSD",1756518600284,6.0487,4323.9,4323.8,0.026]
["bitfinex","ETHUSD",1756518600586,8.80922693,4323.9,4323.8,0.026]
["bitfinex","ETHUSD",1756518600758,4.83822693,4323.9,4323.8,0.026]
["bitfinex","ETHUSD",1756518600961,8.80822693,4323.9,4323.8,0.026]
["bitfinex","ETHUSD",1756518601155,4.83822693,4323.9,4323.8,0.026]
["bitfinex","ETHUSD",1756518601682,8.80722693,4323.9,4323.8,0.026]
["bitfinex","ETHUSD",1756518602492,8.92322693,4323.9,4323.8,0.026]
["bitfinex","ETHUSD",1756518602794,11.92322693,4323.9,4323.8,0.026]
["bitfinex","ETHUSD",1756518604793,11.47442693,4323.9,4323.8,0.026]
["bitfinex","ETHUSD",1756518605293,11.47542693,4323.9,4323.8,0.026]
["bitfinex","ETHUSD",1756518605487,7.50642693,4323.9,4323.8,0.026]
["bitfinex","ETHUSD",1756518605896,11.47442693,4323.9,4323.8,0.026]
["bitfinex","ETHUSD",1756518606266,1.894,4323.9,4323.8,0.3286]
["bitfinex","ETHUSD",1756518606471,4.957,4323.9,4323.8,0.7924]
["bitfinex","ETHUSD",1756518606699,4.957,4323.9,4323.8,1.16443175]
["bitfinex","ETHUSD",1756518607963,1.778,4323.9,4323.8,1.16443175]
["bitfinex","ETHUSD",1756518608216,1.778,4323.9,4323.8,0.7924]
["bitfinex","ETHUSD",1756518608217,5.746,4323.9,4323.8,0.7924]
["bitfinex","ETHUSD",1756518608510,5.746,4323.9,4323.8,3.10518042]
["bitfinex","ETHUSD",1756518608511,1.778,4323.9,4323.8,3.10518042]
["bitfinex","ETHUSD",1756518608715,3.968,4323.9,4323.8,3.10518042]
["bitfinex","ETHUSD",1756518609231,3.968,4323.9,4323.8,0.3286]
["bitfinex","ETHUSD",1756518609389,3.968,4323.9,4323.8,3.10518042]
["bitfinex","ETHUSD",1756518609585,3.968,4323.9,4323.8,3.47719846]
["bitfinex","ETHUSD",1756518610003,3.966,4323.9,4323.8,1.16441804]
["bitfinex","ETHUSD",1756518610295,3.966,4323.9,4323.8,3.47719846]
["bitfinex","ETHUSD",1756518610494,3.966,4323.9,4323.8,1.16441804]
["bitfinex","ETHUSD",1756518610735,3.966,4323.9,4323.8,0.7924]
["bitfinex","ETHUSD",1756518611032,3.966,4323.9,4323.8,3.10518042]
["bitfinex","ETHUSD",1756518611791,1.779,4324.6,4323.8,1.5844]
["bitfinex","ETHUSD",1756518612020,2.036,4324.5,4323.9,0.4638]
["bitfinex","ETHUSD",1756518612230,2.036,4324.5,4324.0,2.31267345]
["bitfinex","ETHUSD",1756518612435,2.036,4324.5,4324.4,2.42845953]
["bitfinex","ETHUSD",1756518612594,1.779,4324.6,4324.5,2.31240605]
["bitfinex","ETHUSD",1756518612793,5.747,4324.6,4324.5,2.77620605]
["bitfinex","ETHUSD",1756518612993,5.747,4324.6,4324.5,0.7664]
["bitfinex","ETHUSD",1756518613302,8.747,4324.6,4324.5,0.3026]
["bitfinex","ETHUSD",1756518615300,0.001,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1756518615704,0.001,4324.8,4324.7,3.07869911]
["bitfinex","ETHUSD",1756518615991,0.001,4324.8,4324.7,0.3026]
["bitfinex","ETHUSD",1756518615992,3.968,4324.8,4324.7,0.3026]
["bitfinex","ETHUSD",1756518616323,3.968,4324.8,4324.7,3.19469911]
["bitfinex","ETHUSD",1756518616501,3.967,4324.8,4324.7,3.19469911]
["bitfinex","ETHUSD",1756518616706,0.001,4324.8,4324.7,3.51416902]
["bitfinex","ETHUSD",1756518616906,3.97,4324.8,4324.7,3.51416902]
["bitfinex","ETHUSD",1756518617125,7.2697,4324.8,4324.7,0.116]
["bitfinex","ETHUSD",1756518617325,7.2697,4324.8,4323.8,0.818]
["bitfinex","ETHUSD",1756518617326,4.2697,4324.8,4324.4,2.31245233]
["bitfinex","ETHUSD",1756518617508,3.0,4324.7,4324.4,2.31245233]
["bitfinex","ETHUSD",1756518617900,3.0,4324.7,4324.6,0.3026]
["bitfinex","ETHUSD",1756518620699,0.001,4324.8,4324.6,0.7482]
["bitfinex","ETHUSD",1756518620894,6.965,4324.7,4324.6,0.3026]
["bitfinex","ETHUSD",1756518621799,6.965,4324.7,4324.1,2.75818104]
["bitfinex","ETHUSD",1756518622040,6.965,4324.7,4324.6,0.3052]
["bitfinex","ETHUSD",1756518624029,6.965,4324.7,4324.4,2.31244443]
["bitfinex","ETHUSD",1756518624228,6.965,4324.7,4324.6,0.3052]
["bitfinex","ETHUSD",1756518624623,6.965,4324.7,4324.6,3.06315258]
["bitfinex","ETHUSD",1756518624931,6.965,4324.7,4324.6,0.3052]
["bitfinex","ETHUSD",1756518626318,6.965,4324.7,4324.3,0.4456]
["bitfinex","ETHUSD",1756518626936,6.965,4324.7,4324.3,2.7581102]
["bitfinex","ETHUSD",1756518627304,6.965,4324.7,4324.6,0.116]
["bitfinex","ETHUSD",1756518629041,6.965,4324.7,4324.6,0.4212]
["bitfinex","ETHUSD",1756518629406,3.0,4324.7,4324.6,0.4212]
["bitfinex","ETHUSD",1756518629606,6.957,4324.7,4324.6,0.4212]
["bitfinex","ETHUSD",1756518629805,3.0,4324.7,4324.6,0.4212]
["bitfinex","ETHUSD",1756518630007,6.955,4324.7,4324.6,0.4212]
["bitfinex","ETHUSD",1756518631217,6.953,4324.7,4324.6,0.4212]
["bitfinex","ETHUSD",1756518632229,3.0,4324.7,4324.6,0.4212]
["bitfinex","ETHUSD",1756518632433,6.953,4324.7,4324.6,0.4212]
["bitfinex","ETHUSD",1756518632734,7.2478,4324.7,4324.6,0.116]
["bitfinex","ETHUSD",1756518632935,3.0,4324.6,4324.3,0.004]
["bitfinex","ETHUSD",1756518633131,6.952,4324.5,4324.4,0.116]
["bitfinex","ETHUSD",1756518633328,7.7079,4324.5,4324.4,0.116]
["bitfinex","ETHUSD",1756518634134,7.2468,4324.5,4324.4,0.116]
["bitfinex","ETHUSD",1756518634313,6.952,4324.5,4324.4,0.4212]
["bitfinex","ETHUSD",1756518634513,3.0,4324.5,4324.4,0.8668]
["bitfinex","ETHUSD",1756518634733,7.2448,4324.5,4324.4,0.116]
["bitfinex","ETHUSD",1756518635328,6.95,4324.5,4324.4,0.4212]
["bitfinex","ETHUSD",1756518635647,3.0,4324.5,4324.4,0.116]
["bitfinex","ETHUSD",1756518635826,3.2948,4324.5,4324.4,0.116]
["bitfinex","ETHUSD",1756518636237,7.2448,4324.5,4324.4,0.116]
["bitfinex","ETHUSD",1756518637225,6.95,4324.5,4324.4,0.4212]
["bitfinex","ETHUSD",1756518637735,3.0,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756518638053,3.4611,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756518638254,3.7559,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756518638828,3.06835953,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756518639236,3.18435953,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756518643325,6.18435953,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756518647060,13.36435953,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756518655039,17.30235953,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756518660739,12.90325953,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756518661057,16.83525953,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756518661367,12.60845953,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756518661550,20.40364316,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756518661744,24.62824316,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756518662151,25.08184316,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756518662738,25.87384316,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756518662940,21.14984316,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756518663156,24.63124316,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756518663341,25.08584316,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756518663883,25.08484316,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756518666397,21.14984316,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756518666676,25.08384316,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756518667201,2.31267345,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1756518667477,17.94785708,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1756518667678,17.33245708,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1756518667979,17.65985708,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1756518668157,17.95245708,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1756518670366,18.40605708,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1756518671570,5.92767345,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1756518671777,17.65885708,4324.0,4323.9,0.3132]
["bitfinex","ETHUSD",1756518672402,17.65885708,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1756518672899,17.95145708,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1756518674788,17.65885708,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1756518675296,17.65985708,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1756518676174,17.95245708,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1756518676375,18.40605708,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1756518677297,17.95245708,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1756518677794,19.19805708,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1756518678101,0.792,4323.8,4323.6,1e-08]
["bitfinex","ETHUSD",1756518678267,11.81983391,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1756518678465,12.68203391,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1756518680273,14.56443391,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1756518680473,26.11901754,4323.7,4323.6,0.28950001]
["bitfinex","ETHUSD",1756518680873,26.11901754,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1756518681080,26.42691754,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1756518681267,26.42691754,4323.7,4323.6,0.00400001]
["bitfinex","ETHUSD",1756518682292,22.49091754,4323.7,4323.6,0.00400001]
["bitfinex","ETHUSD",1756518682586,26.11801754,4323.7,4323.6,0.00400001]
["bitfinex","ETHUSD",1756518682796,22.18301754,4323.7,4323.6,0.29350001]
["bitfinex","ETHUSD",1756518682998,26.11801754,4323.7,4323.6,0.29350001]
["bitfinex","ETHUSD",1756518683299,18.93701754,4323.7,4323.6,0.73660001]
["bitfinex","ETHUSD",1756518683497,11.14283391,4323.7,4323.6,0.73660001]
["bitfinex","ETHUSD",1756518684002,11.14283391,4323.7,4323.6,0.29350001]
["bitfinex","ETHUSD",1756518685681,11.14283391,4323.7,4323.6,0.73660001]
["bitfinex","ETHUSD",1756518686175,7.20783391,4323.7,4323.6,0.73660001]
["bitfinex","ETHUSD",1756518686380,11.14183391,4323.7,4323.6,0.73660001]
["bitfinex","ETHUSD",1756518687104,11.13983391,4323.7,4323.6,0.73660001]
["bitfinex","ETHUSD",1756518687482,11.13983391,4323.7,4323.6,0.29350001]
["bitfinex","ETHUSD",1756518687988,11.13983391,4323.7,4323.6,0.73660001]
["bitfinex","ETHUSD",1756518691813,11.13983391,4323.7,4323.6,0.29350001]
["bitfinex","ETHUSD",1756518692112,7.20783391,4323.7,4323.6,0.73660001]
["bitfinex","ETHUSD",1756518692311,11.13683391,4323.7,4323.6,0.73660001]
["bitfinex","ETHUSD",1756518692810,11.44473391,4323.7,4323.6,0.00400001]
["bitfinex","ETHUSD",1756518693511,12.70633391,4323.7,4323.6,0.00400001]
["bitfinex","ETHUSD",1756518694890,12.70633391,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1756518696389,3.1049409,4323.5,4323.4,1e-08]
["bitfinex","ETHUSD",1756518696614,17.83012453,4323.5,4323.4,1e-08]
["bitfinex","ETHUSD",1756518696792,18.13802453,4323.5,4323.4,1e-08]
["bitfinex","ETHUSD",1756518697116,18.72547374,4323.5,4323.4,1e-08]
["bitfinex","ETHUSD",1756518698398,18.81820974,4323.5,4323.4,1e-08]
["bitfinex","ETHUSD",1756518700224,18.02620974,4323.5,4323.4,1e-08]
["bitfinex","ETHUSD",1756518700410,2.31326193,4322.9,4319.9,1.779]
["bitfinex","ETHUSD",1756518700588,18.81344556,4322.9,4322.2,0.4431]
["bitfinex","ETHUSD",1756518700788,19.23734556,4322.9,4322.2,0.4431]
["bitfinex","ETHUSD",1756518700984,19.23734556,4322.9,4321.4,0.116]
["bitfinex","ETHUSD",1756518700985,5.31331544,4322.8,4321.4,0.116]
["bitfinex","ETHUSD",1756518701190,13.1089808,4321.9,4321.4,0.116]
["bitfinex","ETHUSD",1756518701425,18.8179808,4321.9,4321.4,0.116]
["bitfinex","ETHUSD",1756518701590,14.8879808,4321.9,4321.8,0.3115]
["bitfinex","ETHUSD",1756518701900,18.9339808,4321.9,4321.8,0.2615]
["bitfinex","ETHUSD",1756518702290,2.31395779,4321.6,4321.5,0.4431]
["bitfinex","ETHUSD",1756518702490,9.35995779,4321.6,4321.5,0.4431]
["bitfinex","ETHUSD",1756518702690,9.35995779,4321.6,4321.5,0.2895]
["bitfinex","ETHUSD",1756518703121,2.31430692,4321.0,4320.5,0.116]
["bitfinex","ETHUSD",1756518703420,8.708,4320.9,4320.5,0.116]
["bitfinex","ETHUSD",1756518703625,4.779,4320.9,4320.5,0.116]
["bitfinex","ETHUSD",1756518703920,8.708,4320.9,4320.8,0.3115]
["bitfinex","ETHUSD",1756518704422,8.708,4320.9,4320.8,0.7546]
["bitfinex","ETHUSD",1756518704619,8.708,4320.9,4320.8,0.3115]
["bitfinex","ETHUSD",1756518704820,11.02233266,4320.9,4320.8,0.7546]
["bitfinex","ETHUSD",1756518704995,7.09333266,4320.9,4320.8,0.7546]
["bitfinex","ETHUSD",1756518705191,11.02133266,4320.9,4320.8,0.7546]
["bitfinex","ETHUSD",1756518705996,11.02133266,4320.9,4320.8,0.3115]
["bitfinex","ETHUSD",1756518706197,11.02133266,4320.9,4320.8,0.022]
["bitfinex","ETHUSD",1756518706198,11.32923266,4320.9,4320.8,0.022]
["bitfinex","ETHUSD",1756518707024,7.09333266,4320.9,4320.8,0.3115]
["bitfinex","ETHUSD",1756518707225,11.02233266,4320.9,4320.8,0.7546]
["bitfinex","ETHUSD",1756518707698,11.02233266,4320.9,4320.8,0.022]
["bitfinex","ETHUSD",1756518707900,18.81751629,4320.9,4320.8,0.3115]
["bitfinex","ETHUSD",1756518708526,18.81751629,4320.9,4320.8,0.022]
["bitfinex","ETHUSD",1756518708846,19.12541629,4320.9,4320.8,0.022]
["bitfinex","ETHUSD",1756518710596,11.33023266,4320.9,4320.8,0.022]
["bitfinex","ETHUSD",1756518710800,19.12541629,4320.9,4320.8,0.022]
["bitfinex","ETHUSD",1756518712001,18.81751629,4320.9,4320.8,0.3346]
["bitfinex","ETHUSD",1756518712416,18.81551629,4320.9,4320.8,0.022]
["bitfinex","ETHUSD",1756518712627,18.81551629,4320.9,4320.8,0.3346]
["bitfinex","ETHUSD",1756518712824,14.88851629,4320.9,4320.8,0.3346]
["bitfinex","ETHUSD",1756518713001,18.81551629,4320.9,4320.8,0.3346]
["bitfinex","ETHUSD",1756518713712,19.11471629,4320.9,4320.8,0.022]
["bitfinex","ETHUSD",1756518713898,7.20933266,4320.9,4320.8,0.3346]
["bitfinex","ETHUSD",1756518714237,11.13533266,4320.9,4320.8,0.3346]
["bitfinex","ETHUSD",1756518715422,11.43453266,4320.9,4320.8,0.022]
["bitfinex","ETHUSD",1756518715623,11.87463266,4320.9,4320.8,0.022]
["bitfinex","ETHUSD",1756518716937,3.0,4320.8,4319.8,0.022]
["bitfinex","ETHUSD",1756518717106,0.116,4319.9,4319.8,0.022]
["bitfinex","ETHUSD",1756518717314,8.718,4319.9,4319.8,0.022]
["bitfinex","ETHUSD",1756518717512,4.78,4319.9,4319.8,0.3346]
["bitfinex","ETHUSD",1756518717838,8.718,4319.9,4319.8,0.7639]
["bitfinex","ETHUSD",1756518718037,5.721,4319.9,4319.8,0.7639]
["bitfinex","ETHUSD",1756518718211,5.721,4319.9,4319.8,1.18779366]
["bitfinex","ETHUSD",1756518718406,1.78,4319.9,4319.8,1.18779366]
["bitfinex","ETHUSD",1756518718661,0.695774,4320.5,4319.9,0.792]
["bitfinex","ETHUSD",1756518718954,3.942,4320.4,4320.3,2.31461535]
["bitfinex","ETHUSD",1756518719106,3.942,4320.4,4320.3,3.05651535]
["bitfinex","ETHUSD",1756518719308,3.942,4320.4,4320.3,3.5936422]
["bitfinex","ETHUSD",1756518719532,1.78,4321.1,4320.3,1.27902685]
["bitfinex","ETHUSD",1756518719741,1.78,4321.1,4320.5,2.31454692]
["bitfinex","ETHUSD",1756518719957,3.942,4321.0,4320.6,0.4293]
["bitfinex","ETHUSD",1756518720549,1.78,4321.1,4321.0,2.3142791]
["bitfinex","ETHUSD",1756518720713,5.722,4321.1,4321.0,3.56190338]
["bitfinex","ETHUSD",1756518721107,1.781,4321.8,4321.1,2.31422554]
["bitfinex","ETHUSD",1756518721410,1.781,4321.8,4321.2,0.4293]
["bitfinex","ETHUSD",1756518721411,3.942,4321.6,4321.2,0.4293]
["bitfinex","ETHUSD",1756518721607,3.942,4321.6,4321.5,0.3126]
["bitfinex","ETHUSD",1756518721839,3.942,4321.6,4321.5,1.1634958]
["bitfinex","ETHUSD",1756518722143,3.945,4321.6,4321.5,3.47750024]
["bitfinex","ETHUSD",1756518722517,3.945,4321.6,4321.5,1.1634958]
["bitfinex","ETHUSD",1756518722846,3.945,4321.6,4321.5,0.8579]
["bitfinex","ETHUSD",1756518723447,1.781,4321.8,4321.5,0.116]
["bitfinex","ETHUSD",1756518723653,1.781,4321.8,4320.1,2.31475826]
["bitfinex","ETHUSD",1756518723654,2.31401133,4321.5,4320.6,0.4293]
["bitfinex","ETHUSD",1756518723862,2.31417833,4321.2,4320.8,0.116]
["bitfinex","ETHUSD",1756518724167,3.945,4321.1,4320.8,0.116]
["bitfinex","ETHUSD",1756518724521,3.945,4321.1,4321.0,0.3126]
["bitfinex","ETHUSD",1756518724734,3.945,4321.1,4320.8,0.116]
["bitfinex","ETHUSD",1756518724937,6.25922789,4321.1,4320.8,0.116]
["bitfinex","ETHUSD",1756518725463,0.2992,4320.9,4320.8,0.116]
["bitfinex","ETHUSD",1756518725666,6.55753266,4320.9,4320.8,0.116]
["bitfinex","ETHUSD",1756518725840,14.79281629,4320.9,4320.8,0.116]
["bitfinex","ETHUSD",1756518726045,2.31454309,4320.6,4320.1,0.116]
["bitfinex","ETHUSD",1756518726241,6.25754752,4320.5,4320.1,0.116]
["bitfinex","ETHUSD",1756518726952,6.25754752,4320.5,4319.8,0.4553]
["bitfinex","ETHUSD",1756518726953,0.2992,4320.2,4319.8,0.026]
["bitfinex","ETHUSD",1756518727134,2.31459199,4320.5,4319.9,0.4293]
["bitfinex","ETHUSD",1756518727135,5.726,4320.1,4319.9,0.4293]
["bitfinex","ETHUSD",1756518727336,5.726,4320.1,4319.8,0.026]
["bitfinex","ETHUSD",1756518727337,3.946,4320.0,4319.8,0.026]
["bitfinex","ETHUSD",1756518727878,3.946,4320.0,4319.9,0.7419]
["bitfinex","ETHUSD",1756518728039,3.946,4320.0,4319.9,0.3126]
["bitfinex","ETHUSD",1756518729395,3.946,4320.0,4319.8,0.026]
["bitfinex","ETHUSD",1756518729681,2.31486839,4319.9,4319.8,0.026]
["bitfinex","ETHUSD",1756518730048,2.61406839,4319.9,4319.8,0.026]
["bitfinex","ETHUSD",1756518730251,3.05416839,4319.9,4319.8,0.026]
["bitfinex","ETHUSD",1756518730779,6.05416839,4319.9,4319.8,0.026]
["bitfinex","ETHUSD",1756518731082,9.26086839,4319.9,4319.8,0.026]
["bitfinex","ETHUSD",1756518731461,9.56006839,4319.9,4319.8,0.026]
["bitfinex","ETHUSD",1756518733552,6.05416839,4319.9,4319.8,0.026]
["bitfinex","ETHUSD",1756518733755,9.99916839,4319.9,4319.8,0.026]
["bitfinex","ETHUSD",1756518734059,9.55906839,4319.9,4319.8,0.026]
["bitfinex","ETHUSD",1756518734458,9.99916839,4319.9,4319.8,0.026]
["bitfinex","ETHUSD",1756518734875,9.55906839,4319.9,4319.8,0.026]
["bitfinex","ETHUSD",1756518735275,9.99916839,4319.9,4319.8,0.026]
["bitfinex","ETHUSD",1756518736381,9.55606839,4319.9,4319.8,0.026]
["bitfinex","ETHUSD",1756518736765,5.31486839,4319.9,4319.8,0.026]
["bitfinex","ETHUSD",1756518736969,9.25586839,4319.9,4319.8,0.3386]
["bitfinex","ETHUSD",1756518738002,9.55506839,4319.9,4319.8,0.026]
["bitfinex","ETHUSD",1756518738293,9.99516839,4319.9,4319.8,0.026]
["bitfinex","ETHUSD",1756518739069,6.05416839,4319.9,4319.8,0.026]
["bitfinex","ETHUSD",1756518739286,9.99516839,4319.9,4319.8,0.026]
["bitfinex","ETHUSD",1756518740103,17.78935202,4319.9,4319.8,0.026]
["bitfinex","ETHUSD",1756518742499,13.84935202,4319.9,4319.8,0.026]
["bitfinex","ETHUSD",1756518742659,17.78735202,4319.9,4319.8,0.026]
["bitfinex","ETHUSD",1756518744902,17.78635202,4319.9,4319.8,0.026]
["bitfinex","ETHUSD",1756518745072,13.84935202,4319.9,4319.8,0.026]
["bitfinex","ETHUSD",1756518745274,17.78535202,4319.9,4319.8,0.026]
["bitfinex","ETHUSD",1756518745727,2.31508276,4319.5,4319.4,0.0258896]
["bitfinex","ETHUSD",1756518745883,17.04626639,4319.5,4319.4,0.0258896]
["bitfinex","ETHUSD",1756518746078,17.7038334,4319.5,4319.4,0.0258896]
["bitfinex","ETHUSD",1756518746279,5.62698276,4319.5,4319.4,0.0258896]
["bitfinex","ETHUSD",1756518746526,17.35816639,4319.5,4319.4,0.0258896]
["bitfinex","ETHUSD",1756518747121,17.82386639,4319.5,4319.4,0.0258896]
["bitfinex","ETHUSD",1756518747341,17.35816639,4319.5,4319.4,0.0258896]
["bitfinex","ETHUSD",1756518747685,17.82386639,4319.5,4319.4,0.0258896]
["bitfinex","ETHUSD",1756518750196,17.35816639,4319.5,4319.4,0.0258896]
["bitfinex","ETHUSD",1756518750397,13.42216639,4319.5,4319.4,0.0258896]
["bitfinex","ETHUSD",1756518750587,17.82186639,4319.5,4319.4,0.0258896]
["bitfinex","ETHUSD",1756518751989,2.31532335,4319.1,4317.8,0.022]
["bitfinex","ETHUSD",1756518752196,2.31532335,4319.1,4317.8,0.4585]
["bitfinex","ETHUSD",1756518752197,7.91118363,4318.9,4317.8,0.4585]
["bitfinex","ETHUSD",1756518752397,13.53848801,4318.9,4317.8,0.4585]
["bitfinex","ETHUSD",1756518752612,14.00418801,4318.9,4317.8,0.4585]
["bitfinex","ETHUSD",1756518752983,13.53848801,4318.9,4317.8,0.4585]
["bitfinex","ETHUSD",1756518753189,17.47148801,4318.9,4318.0,0.4365]
["bitfinex","ETHUSD",1756518753388,17.93718801,4318.9,4318.0,0.4365]
["bitfinex","ETHUSD",1756518753686,17.47148801,4318.9,4317.8,0.022]
["bitfinex","ETHUSD",1756518753915,17.93718801,4318.9,4317.8,0.022]
["bitfinex","ETHUSD",1756518754124,17.93718801,4318.9,4318.0,0.4365]
["bitfinex","ETHUSD",1756518754286,17.93718801,4318.9,4317.8,0.022]
["bitfinex","ETHUSD",1756518755226,17.93718801,4318.9,4317.9,0.4365]
["bitfinex","ETHUSD",1756518755732,13.53848801,4318.9,4318.2,0.4365]
["bitfinex","ETHUSD",1756518755893,17.47048801,4318.9,4318.2,0.4365]
["bitfinex","ETHUSD",1756518756640,2.31540438,4318.9,4318.8,0.3205]
["bitfinex","ETHUSD",1756518756787,6.933,4318.9,4318.8,0.757]
["bitfinex","ETHUSD",1756518756990,6.24840438,4318.9,4318.8,0.757]
["bitfinex","ETHUSD",1756518757308,3.933,4318.9,4318.8,0.757]
["bitfinex","ETHUSD",1756518757637,1.781,4319.0,4318.8,0.757]
["bitfinex","ETHUSD",1756518757805,3.933,4318.9,4318.8,0.757]
["bitfinex","ETHUSD",1756518758000,1.781,4319.0,4318.9,2.31540438]
["bitfinex","ETHUSD",1756518758220,5.714,4319.0,4318.9,1.04224044]
["bitfinex","ETHUSD",1756518758401,1.781,4319.0,4318.9,3.35764482]
["bitfinex","ETHUSD",1756518758817,1.781,4319.7,4319.2,2.31523841]
["bitfinex","ETHUSD",1756518759030,3.933,4319.6,4318.9,2.62264482]
["bitfinex","ETHUSD",1756518759268,3.0,4319.5,4319.3,2.31518173]
["bitfinex","ETHUSD",1756518759527,3.934,4319.4,4319.3,2.31518173]
["bitfinex","ETHUSD",1756518759824,3.934,4319.4,4319.3,0.2985]
["bitfinex","ETHUSD",1756518760030,3.934,4319.4,4319.3,0.735]
["bitfinex","ETHUSD",1756518760232,3.934,4319.4,4319.3,1.04002414]
["bitfinex","ETHUSD",1756518760536,3.933,4319.4,4319.3,1.04002414]
["bitfinex","ETHUSD",1756518760724,3.933,4319.4,4319.3,0.735]
["bitfinex","ETHUSD",1756518761219,1.781,4319.7,4319.3,0.735]
["bitfinex","ETHUSD",1756518761397,1.781,4319.7,4319.4,0.4365]
["bitfinex","ETHUSD",1756518761598,3.0,4319.5,4319.4,0.4365]
["bitfinex","ETHUSD",1756518761800,3.0,4319.5,4319.4,0.2985]
["bitfinex","ETHUSD",1756518762690,3.932,4319.5,4319.4,0.735]
["bitfinex","ETHUSD",1756518762890,1.781,4319.7,4319.4,0.735]
["bitfinex","ETHUSD",1756518763093,6.932,4319.6,4319.5,0.4365]
["bitfinex","ETHUSD",1756518763612,1.781,4319.7,4319.5,0.735]
["bitfinex","ETHUSD",1756518763924,7.79518363,4320.5,4319.5,0.735]
["bitfinex","ETHUSD",1756518763925,1.781,4320.5,4319.7,2.31494643]
["bitfinex","ETHUSD",1756518764098,0.695804,4321.3,4320.4,0.2985]
["bitfinex","ETHUSD",1756518764099,1.781,4321.2,4320.4,0.2985]
["bitfinex","ETHUSD",1756518764294,3.932,4320.7,4320.4,2.61309232]
["bitfinex","ETHUSD",1756518764624,3.932,4320.7,4320.5,0.4365]
["bitfinex","ETHUSD",1756518764994,3.932,4320.7,4320.6,0.735]
["bitfinex","ETHUSD",1756518765505,6.932,4320.7,4320.6,0.735]
["bitfinex","ETHUSD",1756518766709,6.932,4320.7,4320.6,0.851]
["bitfinex","ETHUSD",1756518766923,6.932,4320.7,4320.6,0.4145]
["bitfinex","ETHUSD",1756518767125,3.0,4320.6,4319.6,0.4365]
["bitfinex","ETHUSD",1756518767330,3.93,4320.5,4320.0,0.116]
["bitfinex","ETHUSD",1756518767629,1.78,4320.4,4320.0,0.116]
["bitfinex","ETHUSD",1756518767805,3.931,4320.3,4320.0,0.5525]
["bitfinex","ETHUSD",1756518768130,3.931,4320.3,4320.0,0.116]
["bitfinex","ETHUSD",1756518768335,2.31476123,4320.1,4320.0,0.116]
["bitfinex","ETHUSD",1756518768520,2.31487198,4319.9,4319.6,0.116]
["bitfinex","ETHUSD",1756518768834,3.931,4319.8,4319.6,0.116]
["bitfinex","ETHUSD",1756518769001,3.931,4319.7,4319.6,0.116]
["bitfinex","ETHUSD",1756518769535,3.931,4319.7,4319.6,0.8612]
["bitfinex","ETHUSD",1756518771419,3.93,4319.7,4319.6,0.8612]
["bitfinex","ETHUSD",1756518774202,2.43070933,4320.2,4319.6,0.8612]
["bitfinex","ETHUSD",1756518774406,3.0,4320.0,4319.6,0.8612]
["bitfinex","ETHUSD",1756518774639,3.0,4320.0,4319.9,0.116]
["bitfinex","ETHUSD",1756518774844,3.0,4320.0,4319.9,0.4281]
["bitfinex","ETHUSD",1756518775230,5.31481481,4320.0,4319.9,0.4281]
["bitfinex","ETHUSD",1756518775431,5.62841481,4320.0,4319.9,0.116]
["bitfinex","ETHUSD",1756518775942,2.31487849,4319.9,4318.8,0.026]
["bitfinex","ETHUSD",1756518776260,2.31497557,4319.7,4319.6,0.116]
["bitfinex","ETHUSD",1756518776414,2.62857557,4319.7,4319.6,0.116]
["bitfinex","ETHUSD",1756518776815,6.23997557,4319.7,4319.6,0.116]
["bitfinex","ETHUSD",1756518777047,6.55357557,4319.7,4319.6,0.116]
["bitfinex","ETHUSD",1756518778455,2.31502916,4319.6,4319.3,0.004]
["bitfinex","ETHUSD",1756518778758,2.31513636,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756518778917,2.62873636,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756518779435,3.09703636,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756518779810,6.09703636,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756518780027,23.36465383,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756518780517,23.48065383,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756518781658,2.31540438,4318.9,4318.8,0.022]
["bitfinex","ETHUSD",1756518781859,9.23940438,4318.9,4318.8,0.022]
["bitfinex","ETHUSD",1756518782069,10.13730438,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1756518782721,6.21330438,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1756518782922,10.13930438,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1756518783121,5.74500438,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1756518783350,9.67100438,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1756518783849,5.43140438,4318.9,4318.8,0.31210001]
["bitfinex","ETHUSD",1756518784028,9.55500438,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1756518785653,9.55500438,4318.9,4318.4,0.116]
["bitfinex","ETHUSD",1756518785654,2.31594061,4317.9,4317.8,0.022]
["bitfinex","ETHUSD",1756518785857,11.02194061,4317.9,4317.8,0.022]
["bitfinex","ETHUSD",1756518786019,11.05294061,4317.9,4317.8,0.7672]
["bitfinex","ETHUSD",1756518786623,1.781,4317.9,4317.8,0.7672]
["bitfinex","ETHUSD",1756518786857,3.958,4317.9,4317.8,0.8832]
["bitfinex","ETHUSD",1756518787354,6.27394061,4317.9,4317.8,0.8832]
["bitfinex","ETHUSD",1756518788154,0.116,4318.5,4317.8,0.8832]
["bitfinex","ETHUSD",1756518788354,3.0,4318.3,4317.8,0.8832]
["bitfinex","ETHUSD",1756518788522,2.31588698,4318.0,4317.9,0.4331]
["bitfinex","ETHUSD",1756518788722,6.27488698,4318.0,4317.9,0.7452]
["bitfinex","ETHUSD",1756518790157,6.27488698,4318.0,4317.9,0.3121]
["bitfinex","ETHUSD",1756518790327,6.27488698,4318.0,4317.9,0.7452]
["bitfinex","ETHUSD",1756518790527,6.27488698,4318.0,4317.9,0.3121]
["bitfinex","ETHUSD",1756518791325,1.781,4318.6,4317.9,0.7452]
["bitfinex","ETHUSD",1756518791525,2.31572609,4318.3,4317.9,0.3121]
["bitfinex","ETHUSD",1756518791834,3.956,4318.2,4318.0,0.4331]
["bitfinex","ETHUSD",1756518792150,6.27183335,4318.1,4317.8,0.022]
["bitfinex","ETHUSD",1756518792362,3.956,4318.0,4317.8,0.022]
["bitfinex","ETHUSD",1756518792525,2.31587962,4318.1,4317.8,0.022]
["bitfinex","ETHUSD",1756518792526,1.781,4318.6,4317.9,0.4331]
["bitfinex","ETHUSD",1756518792862,2.31583335,4318.1,4318.0,0.3121]
["bitfinex","ETHUSD",1756518793071,6.27083335,4318.1,4318.0,0.3121]
["bitfinex","ETHUSD",1756518793263,2.31594061,4317.9,4317.8,0.022]
["bitfinex","ETHUSD",1756518793551,6.27094061,4317.9,4317.8,0.022]
["bitfinex","ETHUSD",1756518793760,7.05284061,4317.9,4317.8,0.022]
["bitfinex","ETHUSD",1756518794276,10.05284061,4317.9,4317.8,0.022]
["bitfinex","ETHUSD",1756518794434,9.58454061,4317.9,4317.8,0.022]
["bitfinex","ETHUSD",1756518794635,5.31594061,4317.9,4317.8,0.022]
["bitfinex","ETHUSD",1756518794857,9.27094061,4317.9,4317.8,0.022]
["bitfinex","ETHUSD",1756518795367,9.58454061,4317.9,4317.8,0.022]
["bitfinex","ETHUSD",1756518795723,10.05284061,4317.9,4317.8,0.022]
["bitfinex","ETHUSD",1756518798333,9.58454061,4317.9,4317.8,0.022]
["bitfinex","ETHUSD",1756518798534,27.32045808,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756518799244,2.31610153,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1756518799531,11.16510153,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1756518799764,7.99180153,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1756518799976,11.94280153,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1756518800704,7.99180153,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1756518800964,11.47530153,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1756518801645,7.99180153,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1756518801835,11.47430153,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1756518802458,11.47430153,4317.6,4317.5,0.28640001]
["bitfinex","ETHUSD",1756518802459,11.04510153,4317.6,4317.5,0.28640001]
["bitfinex","ETHUSD",1756518802662,7.09710153,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1756518802866,7.09710153,4317.6,4317.5,0.28640001]
["bitfinex","ETHUSD",1756518802867,11.04610153,4317.6,4317.5,0.28640001]
["bitfinex","ETHUSD",1756518803369,11.04610153,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1756518803564,11.04610153,4317.6,4317.5,0.28640001]
["bitfinex","ETHUSD",1756518803769,8.04610153,4317.6,4317.5,0.75710001]
["bitfinex","ETHUSD",1756518803931,4.09710153,4317.6,4317.5,0.75710001]
["bitfinex","ETHUSD",1756518804132,8.04510153,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1756518804372,8.35730153,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1756518805365,8.04510153,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1756518805568,8.04510153,4317.6,4317.5,0.28640001]
["bitfinex","ETHUSD",1756518805974,8.04510153,4317.6,4317.5,0.75710001]
["bitfinex","ETHUSD",1756518806182,8.04410153,4317.6,4317.5,0.75710001]
["bitfinex","ETHUSD",1756518807376,4.09710153,4317.6,4317.5,0.28640001]
["bitfinex","ETHUSD",1756518807580,8.04310153,4317.6,4317.5,0.28640001]
["bitfinex","ETHUSD",1756518808295,4.09710153,4317.6,4317.5,0.28640001]
["bitfinex","ETHUSD",1756518808493,8.04210153,4317.6,4317.5,0.75710001]
["bitfinex","ETHUSD",1756518808661,8.04110153,4317.6,4317.5,0.75710001]
["bitfinex","ETHUSD",1756518809576,4.09710153,4317.6,4317.5,0.75710001]
["bitfinex","ETHUSD",1756518809782,8.04110153,4317.6,4317.5,0.75710001]
["bitfinex","ETHUSD",1756518809969,4.09710153,4317.6,4317.5,0.75710001]
["bitfinex","ETHUSD",1756518810172,8.04010153,4317.6,4317.5,0.75710001]
["bitfinex","ETHUSD",1756518810386,4.09710153,4317.6,4317.5,0.75710001]
["bitfinex","ETHUSD",1756518810708,8.04010153,4317.6,4317.5,0.28640001]
["bitfinex","ETHUSD",1756518811976,8.04010153,4317.6,4317.5,0.75710001]
["bitfinex","ETHUSD",1756518812396,4.09710153,4317.6,4317.5,0.75710001]
["bitfinex","ETHUSD",1756518812599,8.03910153,4317.6,4317.5,0.28640001]
["bitfinex","ETHUSD",1756518813010,4.09710153,4317.6,4317.5,0.28640001]
["bitfinex","ETHUSD",1756518813508,8.03610153,4317.6,4317.5,0.28640001]
["bitfinex","ETHUSD",1756518814303,8.34830153,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1756518814480,8.81480153,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1756518815106,8.34830153,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1756518815512,8.34730153,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1756518815880,4.40930153,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1756518816083,8.34730153,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1756518816480,8.81380153,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1756518816681,11.81380153,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1756518817414,12.04580153,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1756518821302,19.86753165,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1756518822492,15.92953165,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1756518822701,19.86253165,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1756518822901,15.92953165,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1756518823101,19.86253165,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1756518828595,2.31626247,4317.3,4316.8,1e-08]
["bitfinex","ETHUSD",1756518828793,10.13820722,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1756518829102,17.35800722,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1756518829303,17.18320722,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1756518829822,17.18320722,4316.9,4316.8,0.31180001]
["bitfinex","ETHUSD",1756518830024,9.3614771,4316.9,4316.8,0.76440001]
["bitfinex","ETHUSD",1756518830197,5.4324771,4316.9,4316.8,0.76440001]
["bitfinex","ETHUSD",1756518830526,9.3614771,4316.9,4316.8,0.76440001]
["bitfinex","ETHUSD",1756518831298,9.2454771,4316.9,4316.8,0.76440001]
["bitfinex","ETHUSD",1756518832013,9.2454771,4316.9,4316.8,0.31180001]
["bitfinex","ETHUSD",1756518832595,2.31642344,4317.0,4316.8,0.76440001]
["bitfinex","ETHUSD",1756518832795,3.833,4316.9,4316.8,0.31180001]
["bitfinex","ETHUSD",1756518833201,3.833,4316.9,4316.8,0.42780001]
["bitfinex","ETHUSD",1756518833420,6.1494771,4316.9,4316.8,0.88040001]
["bitfinex","ETHUSD",1756518834397,9.1494771,4316.9,4316.8,0.11600001]
["bitfinex","ETHUSD",1756518834615,10.9314771,4316.9,4316.8,0.31180001]
["bitfinex","ETHUSD",1756518835549,10.9314771,4316.9,4316.8,0.31580001]
["bitfinex","ETHUSD",1756518836542,11.0294771,4316.9,4316.8,0.31580001]
["bitfinex","ETHUSD",1756518837426,11.0294771,4316.9,4316.8,0.76840001]
["bitfinex","ETHUSD",1756518839241,11.0294771,4316.9,4316.8,0.31580001]
["bitfinex","ETHUSD",1756518839447,11.0274771,4316.9,4316.8,0.76840001]
["bitfinex","ETHUSD",1756518839942,11.0274771,4316.9,4316.8,0.31580001]
["bitfinex","ETHUSD",1756518840147,7.0984771,4316.9,4316.8,0.76840001]
["bitfinex","ETHUSD",1756518840346,11.0274771,4316.9,4316.8,0.76840001]
["bitfinex","ETHUSD",1756518840720,11.0274771,4316.9,4316.8,0.31580001]
["bitfinex","ETHUSD",1756518841049,11.0274771,4316.9,4316.8,0.00400001]
["bitfinex","ETHUSD",1756518842094,7.0984771,4316.9,4316.8,0.00400001]
["bitfinex","ETHUSD",1756518842376,11.0274771,4316.9,4316.8,0.31580001]
["bitfinex","ETHUSD",1756518842964,7.0984771,4316.9,4316.8,0.76840001]
["bitfinex","ETHUSD",1756518843270,11.0274771,4316.9,4316.8,0.31580001]
["bitfinex","ETHUSD",1756518844532,7.0984771,4316.9,4316.8,0.31580001]
["bitfinex","ETHUSD",1756518844762,11.0274771,4316.9,4316.8,0.76840001]
["bitfinex","ETHUSD",1756518845365,7.0984771,4316.9,4316.8,0.76840001]
["bitfinex","ETHUSD",1756518845569,11.0274771,4316.9,4316.8,0.31580001]
["bitfinex","ETHUSD",1756518847756,11.0274771,4316.9,4316.8,0.00400001]
["bitfinex","ETHUSD",1756518848153,11.3182771,4316.9,4316.8,0.00400001]
["bitfinex","ETHUSD",1756518848357,11.0274771,4316.9,4316.8,0.00400001]
["bitfinex","ETHUSD",1756518850371,11.0274771,4316.9,4316.8,0.31580001]
["bitfinex","ETHUSD",1756518851172,11.3182771,4316.9,4316.8,0.00400001]
["bitfinex","ETHUSD",1756518851340,11.4342771,4316.9,4316.8,0.00400001]
["bitfinex","ETHUSD",1756518851973,19.25600722,4316.9,4316.8,0.00400001]
["bitfinex","ETHUSD",1756518852350,19.69750722,4316.9,4316.8,0.00400001]
["bitfinex","ETHUSD",1756518852870,19.25600722,4316.9,4316.8,0.00400001]
["bitfinex","ETHUSD",1756518853348,18.96520722,4316.9,4316.8,0.31580001]
["bitfinex","ETHUSD",1756518854679,18.96420722,4316.9,4316.8,0.31580001]
["bitfinex","ETHUSD",1756518854877,19.25500722,4316.9,4316.8,0.00400001]
["bitfinex","ETHUSD",1756518855084,19.69650722,4316.9,4316.8,0.00400001]
["bitfinex","ETHUSD",1756518856745,19.25500722,4316.9,4316.8,0.00400001]
["bitfinex","ETHUSD",1756518857086,18.96420722,4316.9,4316.8,0.31580001]
["bitfinex","ETHUSD",1756518857244,0.4526,4317.0,4316.8,1.10780001]
["bitfinex","ETHUSD",1756518857444,2.391,4317.0,4316.9,1.2446]
["bitfinex","ETHUSD",1756518857645,2.391,4317.0,4316.9,1.41224]
["bitfinex","ETHUSD",1756518857860,2.391,4317.0,4316.9,1.72404]
["bitfinex","ETHUSD",1756518858054,2.316257,4317.4,4316.9,1.72404]
["bitfinex","ETHUSD",1756518858259,3.928,4317.3,4317.0,0.4526]
["bitfinex","ETHUSD",1756518858485,3.928,4317.3,4317.0,0.625404]
["bitfinex","ETHUSD",1756518858655,2.316257,4317.4,4317.2,0.4278]
["bitfinex","ETHUSD",1756518858860,3.001,4317.5,4317.2,0.4278]
["bitfinex","ETHUSD",1756518858861,3.928,4317.3,4317.2,0.4278]
["bitfinex","ETHUSD",1756518859158,6.24426247,4317.3,4317.2,0.116]
["bitfinex","ETHUSD",1756518859359,6.24426247,4317.3,4317.2,0.4219]
["bitfinex","ETHUSD",1756518859575,6.24426247,4317.3,4317.2,0.8899]
["bitfinex","ETHUSD",1756518860642,2.31622113,4317.4,4317.2,1.0753704]
["bitfinex","ETHUSD",1756518861044,0.001,4317.5,4317.2,0.6073704]
["bitfinex","ETHUSD",1756518861270,3.928,4317.4,4317.2,0.6073704]
["bitfinex","ETHUSD",1756518861444,0.001,4317.5,4317.3,0.468]
["bitfinex","ETHUSD",1756518861949,0.001,4317.5,4317.4,0.3059]
["bitfinex","ETHUSD",1756518862153,6.24515518,4317.5,4317.4,0.7739]
["bitfinex","ETHUSD",1756518862368,0.001,4317.5,4317.4,0.7739]
["bitfinex","ETHUSD",1756518862556,3.929,4317.5,4317.4,0.7739]
["bitfinex","ETHUSD",1756518862761,0.001,4317.5,4317.4,0.7739]
["bitfinex","ETHUSD",1756518862994,3.929,4317.5,4317.4,0.7739]
["bitfinex","ETHUSD",1756518863194,0.001,4317.5,4317.4,0.7739]
["bitfinex","ETHUSD",1756518863390,3.929,4317.5,4317.4,0.7739]
["bitfinex","ETHUSD",1756518864289,0.001,4317.5,4317.4,1.5659]
["bitfinex","ETHUSD",1756518864475,7.2242,4317.5,4313.9,0.094]
["bitfinex","ETHUSD",1756518864684,7.2242,4317.5,4312.7,0.12089642]
["bitfinex","ETHUSD",1756518864685,7.2242,4317.5,4314.0,1.93352448]
["bitfinex","ETHUSD",1756518864686,3.43398058,4314.1,4314.0,1.93352448]
["bitfinex","ETHUSD",1756518864884,3.43398058,4314.1,4305.3,0.00182]
["bitfinex","ETHUSD",1756518864885,3.74577017,4310.9,4306.9,1.784]
["bitfinex","ETHUSD",1756518865062,0.521,4309.8,4306.9,1.784]
["bitfinex","ETHUSD",1756518865263,52.83346115,4309.7,4307.6,0.468]
["bitfinex","ETHUSD",1756518865475,13.25850805,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1756518865835,13.25850805,4308.9,4306.3,0.17023936]
["bitfinex","ETHUSD",1756518865836,0.11600001,4307.0,4306.3,0.17023936]
["bitfinex","ETHUSD",1756518865985,0.11600001,4305.9,4305.0,2.442]
["bitfinex","ETHUSD",1756518866187,11.69633013,4305.9,4304.9,0.02643465]
["bitfinex","ETHUSD",1756518866385,3.0,4305.8,4304.9,0.02643465]
["bitfinex","ETHUSD",1756518866601,7.82173012,4305.5,4304.9,0.02643465]
["bitfinex","ETHUSD",1756518866899,10.93773013,4305.0,4304.9,0.02643465]
["bitfinex","ETHUSD",1756518867108,0.11600001,4303.9,4303.8,0.022]
["bitfinex","ETHUSD",1756518867275,24.90915373,4303.9,4303.8,0.022]
["bitfinex","ETHUSD",1756518867476,24.90915373,4303.9,4302.4,0.468]
["bitfinex","ETHUSD",1756518867477,0.11600001,4303.3,4302.4,0.468]
["bitfinex","ETHUSD",1756518867781,3.0,4303.8,4302.9,2.81525417]
["bitfinex","ETHUSD",1756518867782,6.39383645,4303.0,4302.9,2.81525417]
["bitfinex","ETHUSD",1756518867985,7.38556016,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1756518868184,6.92396265,4303.8,4302.5,0.0232423]
["bitfinex","ETHUSD",1756518868384,0.11600001,4306.5,4305.6,2.32250409]
["bitfinex","ETHUSD",1756518868614,0.11600001,4306.8,4305.7,2.79049761]
["bitfinex","ETHUSD",1756518868893,0.11600001,4306.8,4303.7,2.32356797]
["bitfinex","ETHUSD",1756518868894,0.11600001,4306.7,4305.8,0.468]
["bitfinex","ETHUSD",1756518869118,0.11600001,4306.0,4304.7,1.783]
["bitfinex","ETHUSD",1756518869410,0.11600001,4305.8,4303.3,1.783]
["bitfinex","ETHUSD",1756518869706,0.11600001,4307.1,4305.2,2.32275304]
["bitfinex","ETHUSD",1756518869921,9.98766577,4307.6,4307.0,2.32175977]
["bitfinex","ETHUSD",1756518870211,9.98766577,4307.6,4305.4,2.32266456]
["bitfinex","ETHUSD",1756518870212,9.87166576,4307.6,4307.2,2.32166825]
["bitfinex","ETHUSD",1756518870507,0.11600001,4307.9,4307.4,2.3215715]
["bitfinex","ETHUSD",1756518870717,0.11600001,4307.9,4307.7,2.32138986]
["bitfinex","ETHUSD",1756518871004,0.11600001,4307.9,4307.5,2.32150641]
["bitfinex","ETHUSD",1756518871300,0.11600001,4307.9,4307.4,7.0]
["bitfinex","ETHUSD",1756518871301,0.11600001,4307.9,4307.2,2.3216939]
["bitfinex","ETHUSD",1756518871504,0.11600001,4307.9,4307.7,2.3213926]
["bitfinex","ETHUSD",1756518872216,0.11600001,4308.5,4307.8,0.468]
["bitfinex","ETHUSD",1756518872391,0.11600001,4309.2,4307.9,0.02321316]
["bitfinex","ETHUSD",1756518872587,0.11600001,4309.7,4308.0,0.468]
["bitfinex","ETHUSD",1756518872805,0.11600001,4310.1,4308.1,2.34442096]
["bitfinex","ETHUSD",1756518873014,1.481,4310.3,4308.2,6.942]
["bitfinex","ETHUSD",1756518873191,1.481,4310.3,4309.7,2.32034168]
["bitfinex","ETHUSD",1756518873392,0.11600001,4309.8,4308.4,2.78900179]
["bitfinex","ETHUSD",1756518873601,0.11600001,4309.1,4307.7,0.468]
["bitfinex","ETHUSD",1756518873811,0.697513,4311.1,4307.2,0.004]
["bitfinex","ETHUSD",1756518873812,0.11600001,4308.3,4307.2,2.79367242]
["bitfinex","ETHUSD",1756518874098,0.11600001,4307.9,4307.2,0.004]
["bitfinex","ETHUSD",1756518874291,0.11600001,4307.9,4307.4,2.32155297]
["bitfinex","ETHUSD",1756518874292,4.80600001,4307.9,4307.4,2.32155297]
["bitfinex","ETHUSD",1756518874487,4.80600001,4307.9,4307.5,2.32150515]
["bitfinex","ETHUSD",1756518874691,1.784,4308.6,4307.6,2.32545301]
["bitfinex","ETHUSD",1756518874927,7.686,4308.5,4307.8,0.116]
["bitfinex","ETHUSD",1756518875091,3.0,4308.4,4307.8,0.116]
["bitfinex","ETHUSD",1756518875292,3.0,4308.4,4307.8,0.138]
["bitfinex","ETHUSD",1756518875293,0.11600001,4307.9,4307.8,0.138]
["bitfinex","ETHUSD",1756518876107,0.11600001,4307.9,4307.1,2.32171009]
["bitfinex","ETHUSD",1756518876108,0.94122125,4304.5,4298.8,5.598]
["bitfinex","ETHUSD",1756518876306,2.884699,4298.7,4294.8,0.022]
["bitfinex","ETHUSD",1756518876521,2.884699,4298.7,4294.8,0.016]
["bitfinex","ETHUSD",1756518876522,2.884699,4297.9,4294.8,0.016]
["bitfinex","ETHUSD",1756518876836,44.0546561,4298.6,4294.8,0.016]
["bitfinex","ETHUSD",1756518876837,1.0,4296.3,4294.8,0.016]
["bitfinex","ETHUSD",1756518877134,1.0,4294.9,4294.8,0.016]
["bitfinex","ETHUSD",1756518878328,1.0,4295.2,4294.8,1.87317721]
["bitfinex","ETHUSD",1756518878497,1.0,4296.4,4294.9,2.81960374]
["bitfinex","ETHUSD",1756518878824,1.0,4297.5,4295.1,3.0]
["bitfinex","ETHUSD",1756518879001,1.62539907,4297.8,4295.4,3.0]
["bitfinex","ETHUSD",1756518879201,1.62539907,4297.8,4295.0,1.785]
["bitfinex","ETHUSD",1756518879202,0.92581107,4297.4,4293.8,0.022]
["bitfinex","ETHUSD",1756518879401,5.58,4299.5,4294.9,0.49128342]
["bitfinex","ETHUSD",1756518879402,0.92581107,4296.9,4294.9,0.49128342]
["bitfinex","ETHUSD",1756518879635,0.92581107,4296.9,4293.8,0.022]
["bitfinex","ETHUSD",1756518879636,0.92581107,4295.8,4295.0,0.468]
["bitfinex","ETHUSD",1756518879808,0.92581107,4295.9,4295.0,0.468]
["bitfinex","ETHUSD",1756518880010,0.92581107,4296.2,4295.0,0.468]
["bitfinex","ETHUSD",1756518880254,0.92581107,4296.7,4295.0,0.49128288]
["bitfinex","ETHUSD",1756518880411,0.92581107,4296.7,4295.1,0.02328234]
["bitfinex","ETHUSD",1756518880606,3.0,4297.6,4295.2,0.468]
["bitfinex","ETHUSD",1756518880607,0.92581107,4296.3,4295.2,0.468]
["bitfinex","ETHUSD",1756518880877,0.92581107,4295.7,4295.2,0.468]
["bitfinex","ETHUSD",1756518881055,0.92581107,4295.7,4295.3,0.468]
["bitfinex","ETHUSD",1756518881437,0.92581107,4295.7,4295.4,0.468]
["bitfinex","ETHUSD",1756518881638,0.92581107,4294.9,4294.8,0.016]
["bitfinex","ETHUSD",1756518882011,0.92581107,4295.6,4294.8,0.484]
["bitfinex","ETHUSD",1756518882344,0.90287985,4296.3,4294.9,0.81528342]
["bitfinex","ETHUSD",1756518882544,0.90287985,4296.7,4295.0,0.49128288]
["bitfinex","ETHUSD",1756518882746,0.90287985,4296.7,4295.3,0.792]
["bitfinex","ETHUSD",1756518882947,0.90287985,4297.1,4296.9,2.32722648]
["bitfinex","ETHUSD",1756518883167,2.32376479,4303.4,4294.8,19.53286857]
["bitfinex","ETHUSD",1756518883168,0.90287985,4298.7,4297.0,2.255]
["bitfinex","ETHUSD",1756518883462,0.90287985,4298.2,4297.1,2.255]
["bitfinex","ETHUSD",1756518883612,1.787,4300.2,4297.6,0.792]
["bitfinex","ETHUSD",1756518883814,0.90287985,4299.9,4297.7,0.468]
["bitfinex","ETHUSD",1756518884015,0.90287985,4299.9,4298.4,0.792]
["bitfinex","ETHUSD",1756518884234,0.90287985,4299.0,4297.6,1.787]
["bitfinex","ETHUSD",1756518884559,0.90287985,4298.5,4297.8,0.468]
["bitfinex","ETHUSD",1756518885066,0.90287985,4297.8,4297.6,2.32686277]
["bitfinex","ETHUSD",1756518885352,0.90287985,4297.8,4297.7,0.468]
["bitfinex","ETHUSD",1756518885556,0.90287985,4298.8,4297.7,0.468]
["bitfinex","ETHUSD",1756518885861,0.90287985,4299.4,4299.2,2.32598122]
["bitfinex","ETHUSD",1756518886057,0.90287985,4299.4,4299.3,0.468]
["bitfinex","ETHUSD",1756518886227,1.787,4300.9,4299.3,0.116]
["bitfinex","ETHUSD",1756518886228,0.90287985,4299.5,4299.3,0.116]
["bitfinex","ETHUSD",1756518886423,0.022,4299.8,4299.4,0.468]
["bitfinex","ETHUSD",1756518886654,0.90287985,4299.5,4299.4,0.468]
["bitfinex","ETHUSD",1756518887358,0.90287985,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1756518887558,0.90287985,4299.6,4299.4,2.79388039]
["bitfinex","ETHUSD",1756518887927,0.90287985,4299.6,4299.5,0.468]
["bitfinex","ETHUSD",1756518888127,0.022,4299.8,4299.5,0.468]
["bitfinex","ETHUSD",1756518888324,0.90287985,4299.5,4299.4,3.02493894]
["bitfinex","ETHUSD",1756518888530,0.022,4299.8,4299.4,0.699033]
["bitfinex","ETHUSD",1756518888833,0.022,4299.8,4299.5,0.457]
["bitfinex","ETHUSD",1756518889028,0.022,4299.8,4299.6,2.32578007]
["bitfinex","ETHUSD",1756518889253,0.90287985,4299.5,4299.4,3.0248975]
["bitfinex","ETHUSD",1756518889431,0.89987985,4299.6,4299.4,0.699033]
["bitfinex","ETHUSD",1756518889630,0.89987985,4299.6,4299.4,3.02492203]
["bitfinex","ETHUSD",1756518890162,0.89987985,4299.6,4299.5,0.457]
["bitfinex","ETHUSD",1756518890349,0.022,4299.8,4299.6,2.32579774]
["bitfinex","ETHUSD",1756518890562,0.89987985,4299.5,4299.4,3.0249248]
["bitfinex","ETHUSD",1756518891050,0.89987985,4299.5,4299.4,2.3258918]
["bitfinex","ETHUSD",1756518891256,0.022,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1756518891444,0.022,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1756518891864,0.022,4300.8,4300.0,0.457]
["bitfinex","ETHUSD",1756518892171,0.022,4300.8,4300.6,2.32523374]
["bitfinex","ETHUSD",1756518892380,0.89987985,4299.6,4299.2,0.699032]
["bitfinex","ETHUSD",1756518892529,0.89987985,4299.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1756518892736,0.89987985,4300.6,4299.8,0.457]
["bitfinex","ETHUSD",1756518893055,0.89987985,4300.2,4299.8,0.457]
["bitfinex","ETHUSD",1756518893257,0.89987985,4300.2,4300.0,2.32552966]
["bitfinex","ETHUSD",1756518893761,0.89987985,4300.2,4300.0,2.78252966]
["bitfinex","ETHUSD",1756518893966,0.89987985,4300.2,4299.9,2.32562016]
["bitfinex","ETHUSD",1756518894129,0.89987985,4299.5,4299.4,2.32588363]
["bitfinex","ETHUSD",1756518894626,0.89987985,4299.5,4299.4,2.78288363]
["bitfinex","ETHUSD",1756518895157,0.89987985,4300.2,4299.4,0.457]
["bitfinex","ETHUSD",1756518895362,0.89987985,4300.2,4299.8,2.32568956]
["bitfinex","ETHUSD",1756518895671,0.89987985,4300.2,4299.9,0.457]
["bitfinex","ETHUSD",1756518895900,0.89987985,4300.2,4299.9,2.78263357]
["bitfinex","ETHUSD",1756518896075,0.89987985,4300.2,4299.9,2.32563357]
["bitfinex","ETHUSD",1756518896237,0.89987985,4300.2,4299.3,0.457]
["bitfinex","ETHUSD",1756518896559,0.89987985,4300.2,4299.7,0.698978]
["bitfinex","ETHUSD",1756518896761,0.001,4300.4,4299.3,2.32595755]
["bitfinex","ETHUSD",1756518896762,0.89987985,4299.4,4299.3,2.32595755]
["bitfinex","ETHUSD",1756518897179,0.89987985,4299.4,4299.3,2.44195755]
["bitfinex","ETHUSD",1756518897747,0.89987985,4299.4,4294.8,1e-08]
["bitfinex","ETHUSD",1756518897951,3.12218758,4291.5,4291.4,4.15641283]
["bitfinex","ETHUSD",1756518898156,3.12218758,4291.5,4287.9,0.457]
["bitfinex","ETHUSD",1756518898157,0.89987985,4290.9,4287.9,0.457]
["bitfinex","ETHUSD",1756518898362,0.89987985,4290.9,4286.8,0.022]
["bitfinex","ETHUSD",1756518898363,6.76615339,4290.9,4286.9,0.457]
["bitfinex","ETHUSD",1756518898575,5.95141252,4289.9,4287.0,0.02332633]
["bitfinex","ETHUSD",1756518898774,2.33132839,4289.4,4286.8,0.022]
["bitfinex","ETHUSD",1756518899084,3.62035586,4289.4,4286.8,0.022]
["bitfinex","ETHUSD",1756518899292,0.62035586,4288.9,4286.8,0.479]
["bitfinex","ETHUSD",1756518899499,0.62035586,4288.9,4287.4,0.457]
["bitfinex","ETHUSD",1756518900085,0.5640954,4288.9,4286.8,1.811]
["bitfinex","ETHUSD",1756518900282,0.5640954,4288.9,4286.9,0.457]
["bitfinex","ETHUSD",1756518900484,0.51628831,4288.9,4287.7,2.78922818]
["bitfinex","ETHUSD",1756518900787,0.51628831,4288.9,4287.7,0.457]
["bitfinex","ETHUSD",1756518900954,0.51628831,4288.9,4287.9,0.02332143]
["bitfinex","ETHUSD",1756518901290,0.51628831,4288.9,4287.7,0.457]
["bitfinex","ETHUSD",1756518901291,0.44862436,4288.9,4288.6,2.33173688]
["bitfinex","ETHUSD",1756518901487,0.44862436,4288.9,4288.0,0.457]
["bitfinex","ETHUSD",1756518901662,0.02328412,4290.3,4287.2,7.172]
["bitfinex","ETHUSD",1756518901663,0.43617339,4289.4,4288.9,2.33160017]
["bitfinex","ETHUSD",1756518901980,3.99134462,4288.9,4288.8,0.022]
["bitfinex","ETHUSD",1756518902383,0.43617339,4290.3,4288.8,0.814]
["bitfinex","ETHUSD",1756518902592,0.43617339,4291.5,4288.9,9.28387632]
["bitfinex","ETHUSD",1756518902789,0.43617339,4290.5,4290.3,2.3308123]
["bitfinex","ETHUSD",1756518902953,14.62122596,4294.6,4288.8,0.022]
["bitfinex","ETHUSD",1756518902954,0.43617339,4289.9,4289.5,0.457]
["bitfinex","ETHUSD",1756518903155,0.43617339,4290.3,4290.1,2.33089921]
["bitfinex","ETHUSD",1756518903350,5.595,4293.0,4289.4,1.79]
["bitfinex","ETHUSD",1756518903351,0.43617339,4291.5,4290.5,0.792]
["bitfinex","ETHUSD",1756518903556,0.02328412,4293.7,4292.2,2.32979532]
["bitfinex","ETHUSD",1756518903804,0.43617339,4292.1,4292.0,1.79]
["bitfinex","ETHUSD",1756518904355,0.43617339,4292.1,4290.5,0.792]
["bitfinex","ETHUSD",1756518904356,0.43617339,4291.7,4291.0,1.79]
["bitfinex","ETHUSD",1756518904654,0.43617339,4291.2,4290.8,2.33056772]
["bitfinex","ETHUSD",1756518904855,0.43617339,4291.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1756518905049,0.43617339,4291.5,4291.4,0.457]
["bitfinex","ETHUSD",1756518905753,0.044,4290.8,4290.6,0.457]
["bitfinex","ETHUSD",1756518906085,0.044,4290.8,4290.7,0.457]
["bitfinex","ETHUSD",1756518906287,0.022,4291.8,4291.4,2.3302222]
["bitfinex","ETHUSD",1756518906455,0.022,4291.8,4291.5,2.247]
["bitfinex","ETHUSD",1756518906856,0.022,4291.8,4291.6,0.457]
["bitfinex","ETHUSD",1756518907296,0.022,4291.8,4291.5,1.79]
["bitfinex","ETHUSD",1756518907297,0.022,4291.8,4291.7,0.457]
["bitfinex","ETHUSD",1756518907483,0.022,4292.8,4291.8,0.792]
["bitfinex","ETHUSD",1756518907659,0.022,4293.8,4291.9,0.0232997]
["bitfinex","ETHUSD",1756518907859,0.044,4293.8,4292.0,0.457]
["bitfinex","ETHUSD",1756518908077,0.044,4293.8,4292.5,5.32964472]
["bitfinex","ETHUSD",1756518908290,0.044,4293.8,4293.7,0.1168]
["bitfinex","ETHUSD",1756518908490,0.044,4294.8,4294.6,2.32850343]
["bitfinex","ETHUSD",1756518908700,0.06728412,4296.8,4295.1,0.792]
["bitfinex","ETHUSD",1756518908701,0.43617339,4296.7,4295.1,0.792]
["bitfinex","ETHUSD",1756518908991,0.43617339,4296.7,4296.6,0.116]
["bitfinex","ETHUSD",1756518909408,0.43617339,4296.7,4296.6,0.573]
["bitfinex","ETHUSD",1756518910007,0.43617339,4296.7,4296.6,0.02327421]
["bitfinex","ETHUSD",1756518910158,0.044,4296.8,4296.6,2.80767763]
["bitfinex","ETHUSD",1756518910358,0.044,4296.8,4296.7,0.457]
["bitfinex","ETHUSD",1756518910592,0.43617339,4296.7,4296.5,1.791]
["bitfinex","ETHUSD",1756518911579,0.43617339,4295.9,4295.2,1.79]
["bitfinex","ETHUSD",1756518911821,0.43617339,4295.9,4295.3,0.457]
["bitfinex","ETHUSD",1756518912319,0.044,4296.8,4295.3,0.457]
["bitfinex","ETHUSD",1756518912320,0.044,4296.8,4296.6,2.32739392]
["bitfinex","ETHUSD",1756518912625,1.79,4299.3,4297.2,2.3270948]
["bitfinex","ETHUSD",1756518912626,0.43617339,4297.4,4297.2,2.3270948]
["bitfinex","ETHUSD",1756518912803,0.43617339,4297.7,4296.7,8.804]
["bitfinex","ETHUSD",1756518913119,0.43617339,4298.2,4297.7,2.32682597]
["bitfinex","ETHUSD",1756518913279,0.43617339,4298.2,4297.7,4.11682597]
["bitfinex","ETHUSD",1756518913474,0.43617339,4298.1,4297.7,4.57382597]
["bitfinex","ETHUSD",1756518913879,0.43617339,4298.6,4297.7,5.36582597]
["bitfinex","ETHUSD",1756518914220,0.43617339,4299.1,4298.7,2.32628469]
["bitfinex","ETHUSD",1756518914432,4.65321886,4298.1,4293.2,19.82522088]
["bitfinex","ETHUSD",1756518914725,0.94122125,4298.2,4289.8,0.022]
["bitfinex","ETHUSD",1756518914726,0.43617339,4289.9,4289.8,0.022]
["bitfinex","ETHUSD",1756518914956,0.43617339,4289.9,4286.7,2.33276139]
["bitfinex","ETHUSD",1756518915237,0.43617339,4288.9,4287.9,0.01174503]
["bitfinex","ETHUSD",1756518915396,0.43617339,4288.9,4287.6,1.79]
["bitfinex","ETHUSD",1756518915730,0.43617339,4289.3,4288.8,1.816]
["bitfinex","ETHUSD",1756518916076,0.142,4291.9,4288.8,1.816]
["bitfinex","ETHUSD",1756518916077,0.43617339,4289.6,4288.9,7.70573978]
["bitfinex","ETHUSD",1756518916195,0.43617339,4289.3,4288.9,7.694]
["bitfinex","ETHUSD",1756518916397,0.43617339,4289.3,4289.0,0.457]
["bitfinex","ETHUSD",1756518916596,0.43617339,4289.2,4288.8,1.816]
["bitfinex","ETHUSD",1756518916941,0.43617339,4290.1,4288.9,0.4687387]
["bitfinex","ETHUSD",1756518917228,0.0291253,4291.8,4289.0,0.792]
["bitfinex","ETHUSD",1756518917229,0.43617339,4290.4,4289.0,0.792]
["bitfinex","ETHUSD",1756518917432,0.43617339,4290.4,4289.1,0.457]
["bitfinex","ETHUSD",1756518917582,0.43617339,4290.0,4289.2,7.696]
["bitfinex","ETHUSD",1756518917790,0.0291253,4291.8,4289.4,2.33130685]
["bitfinex","ETHUSD",1756518917791,0.43617339,4290.3,4289.4,2.33130685]
["bitfinex","ETHUSD",1756518918001,0.43617339,4290.3,4289.3,0.21207388]
["bitfinex","ETHUSD",1756518918002,0.43617339,4290.3,4289.5,0.46872783]
["bitfinex","ETHUSD",1756518918206,0.43617339,4290.6,4289.9,2.33105666]
["bitfinex","ETHUSD",1756518918418,0.43617339,4290.6,4289.8,0.792]
["bitfinex","ETHUSD",1756518918419,0.43617339,4291.2,4290.0,2.46007388]
["bitfinex","ETHUSD",1756518918732,0.43617339,4290.6,4290.1,8.36507388]
["bitfinex","ETHUSD",1756518918937,0.142,4293.2,4290.2,0.66039437]
["bitfinex","ETHUSD",1756518918938,0.02911648,4293.1,4290.2,0.66039437]
["bitfinex","ETHUSD",1756518919234,0.43617339,4291.7,4291.5,2.33015731]
["bitfinex","ETHUSD",1756518919387,0.43617339,4291.9,4291.7,2.33005945]
["bitfinex","ETHUSD",1756518919588,0.43617339,4292.8,4291.8,12.46666462]
["bitfinex","ETHUSD",1756518919787,0.43617339,4292.8,4292.7,0.1168]
["bitfinex","ETHUSD",1756518920029,0.43617339,4292.8,4292.7,2.11987388]
["bitfinex","ETHUSD",1756518920594,0.43617339,4292.8,4292.7,9.81693635]
["bitfinex","ETHUSD",1756518920795,0.43617339,4292.8,4292.7,10.25353635]
["bitfinex","ETHUSD",1756518920992,0.43617339,4292.8,4292.7,0.21213635]
["bitfinex","ETHUSD",1756518921199,0.43617339,4291.6,4291.5,0.21215752]
["bitfinex","ETHUSD",1756518921492,0.43617339,4291.6,4291.5,0.21234178]
["bitfinex","ETHUSD",1756518921698,0.43617339,4291.6,4291.5,0.32914178]
["bitfinex","ETHUSD",1756518921891,0.43617339,4291.6,4291.5,0.76574178]
["bitfinex","ETHUSD",1756518922541,0.43617339,4291.6,4291.5,8.02614178]
["bitfinex","ETHUSD",1756518922694,0.43617339,4291.6,4291.5,0.32914178]
["bitfinex","ETHUSD",1756518923233,0.43617339,4291.6,4291.5,8.46274178]
["bitfinex","ETHUSD",1756518923438,0.43617339,4291.9,4291.5,8.46274178]
["bitfinex","ETHUSD",1756518923739,0.43617339,4291.9,4291.6,0.64894178]
["bitfinex","ETHUSD",1756518924035,0.43617339,4291.9,4291.8,0.1168]
["bitfinex","ETHUSD",1756518924195,0.43617339,4291.9,4291.8,0.32914178]
["bitfinex","ETHUSD",1756518924394,0.43617339,4291.9,4291.8,0.76574178]
["bitfinex","ETHUSD",1756518924596,0.43617339,4292.7,4292.5,2.32964113]
["bitfinex","ETHUSD",1756518924816,0.43617339,4292.7,4292.6,10.13794178]
["bitfinex","ETHUSD",1756518925014,0.43617339,4292.7,4292.6,10.25474178]
["bitfinex","ETHUSD",1756518925241,0.2848,4294.0,4292.6,12.58430839]
["bitfinex","ETHUSD",1756518925242,0.43617339,4293.0,4292.6,12.58430839]
["bitfinex","ETHUSD",1756518925532,0.43617339,4293.0,4292.8,2.32946516]
["bitfinex","ETHUSD",1756518925703,0.43617339,4293.0,4292.9,2.54176231]
["bitfinex","ETHUSD",1756518925904,0.43617339,4293.0,4292.9,2.65856231]
["bitfinex","ETHUSD",1756518926112,0.43617339,4293.0,4292.9,0.32914178]
["bitfinex","ETHUSD",1756518926832,0.43617339,4293.0,4292.9,8.02714178]
["bitfinex","ETHUSD",1756518927327,0.57817339,4293.0,4292.9,0.21234178]
["bitfinex","ETHUSD",1756518927524,0.43617339,4293.0,4292.9,0.21234178]
["bitfinex","ETHUSD",1756518928202,2.32950633,4292.8,4292.1,7.698]
["bitfinex","ETHUSD",1756518928427,0.168,4294.0,4291.6,1.791]
["bitfinex","ETHUSD",1756518928428,0.43617339,4291.7,4291.6,4.12113328]
["bitfinex","ETHUSD",1756518928647,0.43617339,4291.7,4291.6,11.81913328]
["bitfinex","ETHUSD",1756518928832,2.3289688,4293.8,4292.0,2.32989595]
["bitfinex","ETHUSD",1756518928833,0.43617339,4292.1,4292.0,2.32989595]
["bitfinex","ETHUSD",1756518929033,0.43617339,4292.1,4292.0,10.02789595]
["bitfinex","ETHUSD",1756518929355,0.38617339,4292.3,4292.2,2.32979261]
["bitfinex","ETHUSD",1756518929655,0.38617339,4292.3,4292.2,7.698]
["bitfinex","ETHUSD",1756518930463,0.38617339,4292.3,4292.2,10.02780755]
["bitfinex","ETHUSD",1756518931758,0.02911242,4293.7,4282.9,4.09308181]
["bitfinex","ETHUSD",1756518931759,0.38617339,4291.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1756518931963,0.38617339,4291.1,4291.0,10.0284591]
["bitfinex","ETHUSD",1756518932173,0.38617339,4291.1,4291.0,10.4650591]
["bitfinex","ETHUSD",1756518932458,0.38617339,4291.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1756518932660,1.791,4294.2,4291.4,2.33024187]
["bitfinex","ETHUSD",1756518932661,0.02911106,4293.9,4292.8,2.32947119]
["bitfinex","ETHUSD",1756518932876,0.02911106,4293.9,4291.0,10.0284591]
["bitfinex","ETHUSD",1756518932877,0.142,4294.3,4292.9,9.489]
["bitfinex","ETHUSD",1756518933033,0.02910022,4295.5,4293.0,1.791]
["bitfinex","ETHUSD",1756518933239,2.47129728,4295.0,4293.0,4.12035842]
["bitfinex","ETHUSD",1756518933437,0.02910428,4294.9,4293.1,2.32931914]
["bitfinex","ETHUSD",1756518933638,0.02910428,4294.9,4293.0,1.791]
["bitfinex","ETHUSD",1756518933839,0.02910428,4294.9,4293.1,2.32931914]
["bitfinex","ETHUSD",1756518934133,0.02910428,4294.9,4293.0,1.791]
["bitfinex","ETHUSD",1756518934134,0.02910428,4294.9,4293.3,2.32920795]
["bitfinex","ETHUSD",1756518934769,0.02910428,4294.9,4293.0,1.791]
["bitfinex","ETHUSD",1756518934990,0.02910428,4294.9,4293.7,2.32898247]
["bitfinex","ETHUSD",1756518935124,0.02910428,4294.9,4293.9,2.32888516]
["bitfinex","ETHUSD",1756518935327,0.02909954,4295.6,4293.9,4.11988516]
["bitfinex","ETHUSD",1756518935528,0.02909954,4295.6,4293.9,1.791]
["bitfinex","ETHUSD",1756518935747,0.02909954,4295.6,4293.9,11.76288516]
["bitfinex","ETHUSD",1756518935925,0.02909954,4295.6,4293.9,1.791]
["bitfinex","ETHUSD",1756518936346,0.02909954,4295.6,4293.9,9.42]
["bitfinex","ETHUSD",1756518936775,3.0,4295.5,4293.9,9.42]
["bitfinex","ETHUSD",1756518936941,2.32818545,4295.2,4293.9,9.42]
["bitfinex","ETHUSD",1756518937137,0.02910293,4295.1,4293.9,9.42]
["bitfinex","ETHUSD",1756518937327,0.1168,4294.4,4293.9,9.42]
["bitfinex","ETHUSD",1756518937529,0.1168,4294.4,4293.9,11.74888516]
["bitfinex","ETHUSD",1756518937742,0.1168,4294.6,4293.9,9.5368]
["bitfinex","ETHUSD",1756518937962,0.1168,4294.6,4293.9,11.86568516]
["bitfinex","ETHUSD",1756518938170,0.1168,4294.6,4293.9,9.5368]
["bitfinex","ETHUSD",1756518938332,0.1168,4294.6,4293.9,11.86568516]
["bitfinex","ETHUSD",1756518938726,6.598,4297.1,4293.9,11.86568516]
["bitfinex","ETHUSD",1756518938727,0.02909615,4296.1,4293.9,11.86568516]
["bitfinex","ETHUSD",1756518939065,0.02909615,4296.1,4295.2,2.32813633]
["bitfinex","ETHUSD",1756518939392,0.94122125,4294.9,4289.9,0.2321]
["bitfinex","ETHUSD",1756518939530,3.0,4289.9,4287.5,2.88550075]
["bitfinex","ETHUSD",1756518939730,3.0,4288.8,4286.8,0.022]
["bitfinex","ETHUSD",1756518939966,2.33211487,4288.0,4287.8,0.013]
["bitfinex","ETHUSD",1756518940263,7.38972979,4287.9,4287.8,0.013]
["bitfinex","ETHUSD",1756518940460,7.360578,4287.9,4287.8,0.013]
["bitfinex","ETHUSD",1756518942431,10.02971721,4290.6,4287.8,0.013]
["bitfinex","ETHUSD",1756518942432,3.0,4288.9,4287.8,0.013]
["bitfinex","ETHUSD",1756518942643,4.12307016,4289.9,4287.8,0.013]
["bitfinex","ETHUSD",1756518942644,4.38972368,4288.8,4287.8,0.013]
["bitfinex","ETHUSD",1756518942849,0.02914568,4288.8,4287.8,0.4496]
["bitfinex","ETHUSD",1756518943066,0.02913617,4290.2,4287.9,0.01174903]
["bitfinex","ETHUSD",1756518943227,0.02912191,4292.3,4288.0,0.4366]
["bitfinex","ETHUSD",1756518943536,0.02912191,4292.3,4288.1,4.3]
["bitfinex","ETHUSD",1756518943537,1.792,4292.2,4288.1,4.3]
["bitfinex","ETHUSD",1756518943743,2.33065989,4290.7,4288.2,0.4366]
["bitfinex","ETHUSD",1756518943943,0.02913345,4290.6,4288.2,8.14933573]
["bitfinex","ETHUSD",1756518944271,0.02913345,4290.6,4288.1,1.792]
["bitfinex","ETHUSD",1756518944272,0.02913345,4290.6,4288.3,0.4366]
["bitfinex","ETHUSD",1756518944469,0.02912734,4291.5,4288.3,0.4366]
["bitfinex","ETHUSD",1756518944657,0.02912734,4291.5,4288.4,7.701]
["bitfinex","ETHUSD",1756518944858,0.022,4289.8,4288.5,0.4366]
["bitfinex","ETHUSD",1756518945059,0.022,4289.8,4289.6,2.33119424]
["bitfinex","ETHUSD",1756518945259,0.022,4289.8,4289.7,2.2286]
["bitfinex","ETHUSD",1756518945587,0.022,4289.8,4289.7,2.24032837]
["bitfinex","ETHUSD",1756518945767,0.022,4289.8,4289.7,2.2286]
["bitfinex","ETHUSD",1756518947342,0.022,4289.8,4289.7,1.792]
["bitfinex","ETHUSD",1756518947934,0.022,4289.8,4289.7,2.2286]
["bitfinex","ETHUSD",1756518948970,0.022,4289.8,4289.7,2.3454]
["bitfinex","ETHUSD",1756518949680,0.02911581,4293.2,4289.7,10.50812837]
["bitfinex","ETHUSD",1756518949840,0.02910564,4294.7,4289.9,2.33105666]
["bitfinex","ETHUSD",1756518950191,0.02910564,4294.7,4293.1,2.32928107]
["bitfinex","ETHUSD",1756518950470,0.02910564,4294.7,4293.2,9.494]
["bitfinex","ETHUSD",1756518950674,30.0,4293.2,4284.6,0.003]
["bitfinex","ETHUSD",1756518950859,14.46418654,4290.4,4284.9,2.89086783]
["bitfinex","ETHUSD",1756518951180,0.792,4288.8,4285.3,1.792]
["bitfinex","ETHUSD",1756518951381,0.02914636,4288.7,4285.3,1.792]
["bitfinex","ETHUSD",1756518951553,0.792,4288.6,4285.4,1.749]
["bitfinex","ETHUSD",1756518951743,0.792,4288.6,4285.3,1.792]
["bitfinex","ETHUSD",1756518951744,0.792,4288.4,4285.5,7.701]
["bitfinex","ETHUSD",1756518951949,0.792,4288.2,4285.3,1.792]
["bitfinex","ETHUSD",1756518952162,0.02915043,4288.1,4285.4,7.701]
["bitfinex","ETHUSD",1756518952454,0.792,4289.8,4287.8,0.004]
["bitfinex","ETHUSD",1756518952656,2.33207539,4288.1,4287.9,1.792]
["bitfinex","ETHUSD",1756518952854,0.82115111,4288.0,4287.9,1.792]
["bitfinex","ETHUSD",1756518953378,0.792,4289.7,4287.9,9.494]
["bitfinex","ETHUSD",1756518953678,0.792,4289.5,4287.9,9.494]
["bitfinex","ETHUSD",1756518953848,0.792,4289.3,4287.9,9.494]
["bitfinex","ETHUSD",1756518954047,0.792,4289.1,4287.9,1.792]
["bitfinex","ETHUSD",1756518954248,0.02914432,4289.0,4288.0,7.702]
["bitfinex","ETHUSD",1756518954467,0.02913956,4289.7,4288.1,7.703]
["bitfinex","ETHUSD",1756518954667,0.02913956,4289.7,4288.0,0.4518]
["bitfinex","ETHUSD",1756518954893,2.36031766,4289.7,4288.1,7.703]
["bitfinex","ETHUSD",1756518955175,0.022,4288.8,4288.1,7.703]
["bitfinex","ETHUSD",1756518955948,30.0,4288.1,4282.6,19.472]
["bitfinex","ETHUSD",1756518956155,30.0,4288.1,4279.9,0.4518]
["bitfinex","ETHUSD",1756518956156,13.46418654,4284.1,4279.9,0.4518]
["bitfinex","ETHUSD",1756518956355,2.33537255,4282.0,4280.0,1.793]
["bitfinex","ETHUSD",1756518956591,3.234,4281.9,4280.0,1.793]
["bitfinex","ETHUSD",1756518956799,0.00182,4281.9,4281.1,1.793]
["bitfinex","ETHUSD",1756518957099,0.00182,4281.9,4281.4,2.182]
["bitfinex","ETHUSD",1756518957269,0.00182,4281.9,4281.1,1.793]
["bitfinex","ETHUSD",1756518957270,0.79382,4281.9,4281.1,1.793]
["bitfinex","ETHUSD",1756518957655,0.00182,4281.9,4281.1,1.793]
["bitfinex","ETHUSD",1756518958294,0.00182,4281.9,4281.4,7.705]
["bitfinex","ETHUSD",1756518958667,2.33494604,4282.8,4281.1,1.793]
["bitfinex","ETHUSD",1756518958668,0.0291906,4282.2,4281.1,1.793]
["bitfinex","ETHUSD",1756518958873,3.33320959,4286.0,4281.1,1.793]
["bitfinex","ETHUSD",1756518958874,0.02919128,4282.1,4281.1,1.793]
["bitfinex","ETHUSD",1756518959105,1.793,4285.4,4281.9,7.3448]
["bitfinex","ETHUSD",1756518959106,0.02916948,4285.3,4281.9,7.3448]
["bitfinex","ETHUSD",1756518959314,0.02916948,4285.3,4282.0,1.793]
["bitfinex","ETHUSD",1756518959665,0.792,4285.2,4282.0,1.793]
["bitfinex","ETHUSD",1756518959863,0.02917084,4285.1,4282.0,1.793]
["bitfinex","ETHUSD",1756518960203,0.02917084,4285.1,4282.0,9.5]
["bitfinex","ETHUSD",1756518960503,0.1168,4282.7,4282.1,0.1168]
["bitfinex","ETHUSD",1756518960675,0.1168,4282.7,4282.2,7.708]
["bitfinex","ETHUSD",1756518960876,0.1168,4282.7,4282.3,8.1598]
["bitfinex","ETHUSD",1756518961091,2.33392476,4284.7,4282.4,2.78691546]
["bitfinex","ETHUSD",1756518961403,2.33318945,4286.0,4282.6,0.1168]
["bitfinex","ETHUSD",1756518961614,0.13809173,4286.2,4283.6,2.33448335]
["bitfinex","ETHUSD",1756518961615,0.0291654,4285.9,4283.6,2.33448335]
["bitfinex","ETHUSD",1756518961903,0.1168,4284.9,4284.3,0.1168]
["bitfinex","ETHUSD",1756518962205,0.05117289,4284.8,4283.6,0.4518]
["bitfinex","ETHUSD",1756518962363,0.1168,4284.0,4283.6,0.4518]
["bitfinex","ETHUSD",1756518962568,0.05117289,4284.8,4283.6,0.4518]
["bitfinex","ETHUSD",1756518962886,0.05117289,4284.8,4283.7,0.4518]
["bitfinex","ETHUSD",1756518962887,0.1168,4283.9,4283.7,0.4518]
["bitfinex","ETHUSD",1756518963201,0.1168,4284.0,4283.4,0.1168]
["bitfinex","ETHUSD",1756518963398,0.1168,4284.0,4281.8,0.022]
["bitfinex","ETHUSD",1756518963399,0.1168,4283.6,4283.0,0.5686]
["bitfinex","ETHUSD",1756518963770,0.02918174,4283.5,4283.0,0.4518]
["bitfinex","ETHUSD",1756518963966,0.02917765,4284.1,4283.1,0.4518]
["bitfinex","ETHUSD",1756518964173,2.36341132,4284.1,4283.1,0.4518]
["bitfinex","ETHUSD",1756518964368,0.02917765,4284.1,4282.4,0.4518]
["bitfinex","ETHUSD",1756518965503,2.33433848,4283.9,4282.4,0.4518]
["bitfinex","ETHUSD",1756518965708,0.022,4284.8,4282.4,0.4518]
["bitfinex","ETHUSD",1756518965709,0.022,4284.8,4282.5,0.01181983]
["bitfinex","ETHUSD",1756518965906,0.022,4284.8,4282.6,0.4518]
["bitfinex","ETHUSD",1756518966106,0.02917357,4284.7,4282.6,0.4518]
["bitfinex","ETHUSD",1756518966336,2.3345932,4283.5,4282.6,0.4518]
["bitfinex","ETHUSD",1756518966497,1.82318242,4283.4,4281.8,0.4738]
["bitfinex","ETHUSD",1756518966703,2.33475309,4283.2,4281.8,0.4738]
["bitfinex","ETHUSD",1756518966903,0.02918446,4283.1,4281.8,0.4738]
["bitfinex","ETHUSD",1756518967611,0.02918446,4283.1,4281.8,0.022]
["bitfinex","ETHUSD",1756518967810,7.74118446,4283.1,4281.8,0.022]
["bitfinex","ETHUSD",1756518968011,1.794,4283.3,4281.8,0.022]
["bitfinex","ETHUSD",1756518968226,0.792,4283.1,4281.8,0.022]
["bitfinex","ETHUSD",1756518968539,3.12694222,4282.8,4281.8,0.022]
["bitfinex","ETHUSD",1756518968734,0.02918719,4282.7,4281.8,0.022]
["bitfinex","ETHUSD",1756518969236,2.33514588,4282.4,4281.8,0.022]
["bitfinex","ETHUSD",1756518969454,1.82418992,4282.3,4281.8,0.022]
["bitfinex","ETHUSD",1756518969980,1.82418992,4282.3,4281.9,0.4518]
["bitfinex","ETHUSD",1756518970270,2.33533919,4282.1,4281.8,0.022]
["bitfinex","ETHUSD",1756518970467,0.02919196,4282.0,4281.8,0.022]
["bitfinex","ETHUSD",1756518971570,0.02919264,4281.9,4281.8,0.022]
["bitfinex","ETHUSD",1756518971869,1.795,4282.3,4281.8,0.022]
["bitfinex","ETHUSD",1756518971870,1.82418992,4282.3,4281.9,0.4518]
["bitfinex","ETHUSD",1756518972365,0.02918242,4283.4,4282.0,0.4518]
["bitfinex","ETHUSD",1756518972660,1.8241831,4283.3,4282.0,0.4518]
["bitfinex","ETHUSD",1756518972972,3.0,4283.1,4281.8,0.026]
["bitfinex","ETHUSD",1756518973281,3.0,4282.7,4281.8,0.026]
["bitfinex","ETHUSD",1756518973566,2.33541184,4281.9,4281.8,0.026]
["bitfinex","ETHUSD",1756518973736,1.94099264,4281.9,4281.8,0.026]
["bitfinex","ETHUSD",1756518973943,9.65599264,4281.9,4281.8,0.026]
["bitfinex","ETHUSD",1756518974263,1.9118,4281.9,4281.8,0.026]
["bitfinex","ETHUSD",1756518974760,4.24721184,4281.9,4281.8,0.026]
["bitfinex","ETHUSD",1756518974948,1.82419264,4281.9,4281.8,0.026]
["bitfinex","ETHUSD",1756518975136,1.9118,4281.9,4281.8,0.026]
["bitfinex","ETHUSD",1756518976879,1.9118,4281.9,4274.9,2.339236]
["bitfinex","ETHUSD",1756518976880,90.94474563,4275.0,4274.9,2.339236]
["bitfinex","ETHUSD",1756518977025,83.28648896,4275.0,4274.9,2.339236]
["bitfinex","ETHUSD",1756518977233,77.69030342,4275.0,4274.9,2.339236]
["bitfinex","ETHUSD",1756518977461,77.69030342,4275.0,4274.9,0.1168]
["bitfinex","ETHUSD",1756518978041,77.69030342,4275.0,4274.8,0.022]
["bitfinex","ETHUSD",1756518978369,77.69030342,4275.0,4274.9,0.0168]
["bitfinex","ETHUSD",1756518978872,77.67731342,4275.0,4274.9,0.4441]
["bitfinex","ETHUSD",1756518979259,1.796,4278.6,4275.0,2.33918128]
["bitfinex","ETHUSD",1756518979465,1.796,4278.6,4275.4,2.33891384]
["bitfinex","ETHUSD",1756518979466,0.02921584,4278.5,4275.4,2.33891384]
["bitfinex","ETHUSD",1756518979763,0.02921584,4278.5,4275.5,0.4441]
["bitfinex","ETHUSD",1756518980369,1.796,4279.3,4275.6,1.80790586]
["bitfinex","ETHUSD",1756518980533,5.33694001,4279.1,4275.8,2.33873364]
["bitfinex","ETHUSD",1756518980737,0.792,4277.5,4274.8,1.818]
["bitfinex","ETHUSD",1756518981072,1.82522335,4277.4,4275.1,2.33912657]
["bitfinex","ETHUSD",1756518981366,1.82522335,4277.4,4274.8,0.022]
["bitfinex","ETHUSD",1756518981367,6.4,4280.3,4275.4,0.792]
["bitfinex","ETHUSD",1756518981665,6.4,4280.3,4275.3,3.0]
["bitfinex","ETHUSD",1756518981666,0.02920424,4280.2,4275.7,0.792]
["bitfinex","ETHUSD",1756518981869,0.02920424,4280.2,4276.1,0.792]
["bitfinex","ETHUSD",1756518982055,0.02920424,4280.2,4278.3,2.33737149]
["bitfinex","ETHUSD",1756518982232,0.02920424,4280.2,4278.3,2.3373586]
["bitfinex","ETHUSD",1756518982565,0.02920424,4280.2,4278.4,0.4441]
["bitfinex","ETHUSD",1756518982789,0.02920492,4280.1,4278.6,2.33716182]
["bitfinex","ETHUSD",1756518982934,0.02920492,4280.1,4277.8,1.796]
["bitfinex","ETHUSD",1756518983133,0.02920492,4280.1,4278.9,2.3370187]
["bitfinex","ETHUSD",1756518983336,0.022,4279.8,4278.9,2.3370187]
["bitfinex","ETHUSD",1756518983661,0.022,4279.8,4278.7,0.4441]
["bitfinex","ETHUSD",1756518984064,0.022,4279.8,4278.7,2.78123869]
["bitfinex","ETHUSD",1756518984373,0.02920765,4279.7,4278.7,0.4441]
["bitfinex","ETHUSD",1756518984569,1.82520765,4279.7,4278.7,0.4441]
["bitfinex","ETHUSD",1756518984945,1.82520765,4279.7,4278.0,0.4441]
["bitfinex","ETHUSD",1756518985642,1.82520765,4279.7,4278.0,0.45597905]
["bitfinex","ETHUSD",1756518985849,1.796,4279.7,4278.9,2.33701866]
["bitfinex","ETHUSD",1756518986185,1.796,4279.7,4278.9,0.6]
["bitfinex","ETHUSD",1756518986561,1.796,4279.7,4279.1,2.3369198]
["bitfinex","ETHUSD",1756518986750,1.796,4279.7,4278.9,0.6]
["bitfinex","ETHUSD",1756518986952,1.796,4279.7,4279.3,2.33681507]
["bitfinex","ETHUSD",1756518987253,0.022,4279.8,4279.4,0.4441]
["bitfinex","ETHUSD",1756518987681,0.022,4279.8,4279.5,0.4441]
["bitfinex","ETHUSD",1756518988378,0.022,4279.8,4279.6,0.4441]
["bitfinex","ETHUSD",1756518988559,0.022,4279.8,4279.7,2.33661237]
["bitfinex","ETHUSD",1756518988757,0.022,4279.8,4279.7,0.4441]
["bitfinex","ETHUSD",1756518988958,0.1388,4279.8,4279.2,0.1168]
["bitfinex","ETHUSD",1756518989473,0.1388,4279.8,4279.7,2.33661237]
["bitfinex","ETHUSD",1756518989669,0.1388,4279.8,4279.7,2.78071237]
["bitfinex","ETHUSD",1756518989870,0.022,4279.8,4279.7,2.78071237]
["bitfinex","ETHUSD",1756518990069,0.022,4279.8,4279.7,2.89751237]
["bitfinex","ETHUSD",1756518992257,0.022,4279.8,4279.7,2.90937691]
["bitfinex","ETHUSD",1756518992583,0.022,4279.8,4279.7,2.89751237]
["bitfinex","ETHUSD",1756518992954,1e-08,4279.8,4279.7,2.90937691]
["bitfinex","ETHUSD",1756518993151,1e-08,4279.8,4278.9,0.6]
["bitfinex","ETHUSD",1756518993349,1e-08,4279.8,4277.2,2.33793625]
["bitfinex","ETHUSD",1756518993350,10.84700001,4279.8,4275.9,0.4441]
["bitfinex","ETHUSD",1756518993556,0.792,4279.6,4276.7,2.33824166]
["bitfinex","ETHUSD",1756518993755,0.792,4279.6,4276.5,0.4441]
["bitfinex","ETHUSD",1756518993756,0.792,4279.4,4276.5,0.4441]
["bitfinex","ETHUSD",1756518993970,2.33716799,4278.7,4276.6,2.33829328]
["bitfinex","ETHUSD",1756518994167,2.33716799,4278.7,4276.5,0.4441]
["bitfinex","ETHUSD",1756518994168,0.02921516,4278.6,4276.7,2.33823633]
["bitfinex","ETHUSD",1756518994366,0.02921516,4278.6,4277.2,2.33795865]
["bitfinex","ETHUSD",1756518994567,0.02921516,4278.6,4277.3,2.33791926]
["bitfinex","ETHUSD",1756518994772,0.02921516,4278.6,4277.6,2.33775117]
["bitfinex","ETHUSD",1756518995056,0.02920765,4279.7,4277.2,3.0]
["bitfinex","ETHUSD",1756518995288,1e-08,4279.8,4277.5,0.792]
["bitfinex","ETHUSD",1756518995597,1e-08,4279.8,4277.7,3.0]
["bitfinex","ETHUSD",1756518995890,1e-08,4279.8,4277.6,7.722]
["bitfinex","ETHUSD",1756518995891,1e-08,4279.8,4278.0,2.3375409]
["bitfinex","ETHUSD",1756518996091,1e-08,4279.8,4279.6,2.33665242]
["bitfinex","ETHUSD",1756518996257,1e-08,4279.8,4278.6,2.3371614]
["bitfinex","ETHUSD",1756518996258,1e-08,4279.8,4279.4,1.797]
["bitfinex","ETHUSD",1756518996594,1e-08,4279.8,4279.6,2.33664806]
["bitfinex","ETHUSD",1756518997079,1e-08,4279.8,4279.7,0.4441]
["bitfinex","ETHUSD",1756519000624,1e-08,4279.8,4279.7,4.2361]
["bitfinex","ETHUSD",1756519001591,1e-08,4280.8,4279.8,3.792]
["bitfinex","ETHUSD",1756519001786,1e-08,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1756519001985,1e-08,4280.8,4280.7,4.13206653]
["bitfinex","ETHUSD",1756519002295,1e-08,4280.8,4280.7,8.36816653]
["bitfinex","ETHUSD",1756519002877,1e-08,4280.8,4280.7,16.08916653]
["bitfinex","ETHUSD",1756519003274,1e-08,4280.8,4280.7,19.92229153]
["bitfinex","ETHUSD",1756519003602,0.001,4284.0,4282.7,2.33497559]
["bitfinex","ETHUSD",1756519003896,0.001,4284.0,4282.7,11.96777559]
["bitfinex","ETHUSD",1756519003897,1e-08,4282.8,4282.7,11.96777559]
["bitfinex","ETHUSD",1756519004098,1e-08,4282.8,4282.7,16.20387559]
["bitfinex","ETHUSD",1756519004400,0.001,4284.0,4283.9,2.33432152]
["bitfinex","ETHUSD",1756519004569,0.001,4284.0,4283.9,11.83732152]
["bitfinex","ETHUSD",1756519004764,0.001,4284.0,4283.9,11.95412152]
["bitfinex","ETHUSD",1756519005075,0.1168,4285.6,4283.9,12.39822152]
["bitfinex","ETHUSD",1756519005397,0.1168,4286.1,4284.4,2.3340491]
["bitfinex","ETHUSD",1756519005585,0.4445,4286.4,4284.4,10.1348491]
["bitfinex","ETHUSD",1756519005800,0.1168,4285.9,4284.4,10.5789491]
["bitfinex","ETHUSD",1756519006123,0.1168,4285.9,4284.4,2.4508491]
["bitfinex","ETHUSD",1756519006274,0.4665,4285.8,4284.4,7.7808]
["bitfinex","ETHUSD",1756519006475,0.3676,4285.8,4284.4,7.658]
["bitfinex","ETHUSD",1756519006678,0.1168,4285.4,4284.4,7.7748]
["bitfinex","ETHUSD",1756519006972,0.1168,4285.4,4284.8,0.1168]
["bitfinex","ETHUSD",1756519007598,0.1168,4285.4,4283.8,2.33436472]
["bitfinex","ETHUSD",1756519007599,1.0,4284.6,4277.7,4.09308181]
["bitfinex","ETHUSD",1756519007803,3.792,4280.2,4277.0,0.4441]
["bitfinex","ETHUSD",1756519007991,13.60284676,4280.3,4277.9,0.4441]
["bitfinex","ETHUSD",1756519007992,0.02920492,4280.1,4277.9,0.4441]
["bitfinex","ETHUSD",1756519008203,0.02920492,4280.1,4278.0,1.796]
["bitfinex","ETHUSD",1756519008726,2.33644859,4280.0,4279.8,0.022]
["bitfinex","ETHUSD",1756519008913,0.02920628,4279.9,4279.8,0.022]
["bitfinex","ETHUSD",1756519009973,2.33644859,4280.0,4279.8,0.022]
["bitfinex","ETHUSD",1756519010199,0.02920628,4279.9,4279.8,0.022]
["bitfinex","ETHUSD",1756519011007,0.02919742,4281.2,4279.8,1.818]
["bitfinex","ETHUSD",1756519011168,2.33514378,4282.4,4280.4,2.33622986]
["bitfinex","ETHUSD",1756519011363,0.02918992,4282.3,4280.0,2.33639404]
["bitfinex","ETHUSD",1756519011605,2.33513018,4282.5,4280.3,2.33626316]
["bitfinex","ETHUSD",1756519011773,4.13058138,4283.5,4279.9,0.4584]
["bitfinex","ETHUSD",1756519011774,0.02918923,4282.4,4280.4,7.719]
["bitfinex","ETHUSD",1756519011967,0.02918242,4283.4,4280.8,2.33596955]
["bitfinex","ETHUSD",1756519012285,0.02918242,4283.4,4280.9,1.796]
["bitfinex","ETHUSD",1756519012687,2.33499788,4282.7,4280.9,1.796]
["bitfinex","ETHUSD",1756519012888,0.02918787,4282.6,4280.9,1.796]
["bitfinex","ETHUSD",1756519013087,2.33510008,4282.5,4280.9,1.796]
["bitfinex","ETHUSD",1756519013289,1.796,4283.5,4280.9,1.796]
["bitfinex","ETHUSD",1756519013290,0.02918923,4282.4,4281.1,2.33581747]
["bitfinex","ETHUSD",1756519013488,0.02918242,4283.4,4281.2,7.719]
["bitfinex","ETHUSD",1756519013799,2.36378837,4283.4,4281.3,2.33573791]
["bitfinex","ETHUSD",1756519014001,2.36378837,4283.4,4280.9,4.13193281]
["bitfinex","ETHUSD",1756519014002,0.02918242,4283.4,4280.9,1.796]
["bitfinex","ETHUSD",1756519014210,0.02918242,4283.4,4281.6,2.33556424]
["bitfinex","ETHUSD",1756519014385,0.0291831,4283.3,4281.4,7.719]
["bitfinex","ETHUSD",1756519014580,0.022,4282.8,4281.4,7.719]
["bitfinex","ETHUSD",1756519014786,0.02918719,4282.7,4281.8,2.335455]
["bitfinex","ETHUSD",1756519015018,0.02918719,4282.7,4281.9,1.796]
["bitfinex","ETHUSD",1756519015204,0.02918719,4282.7,4282.0,2.33534065]
["bitfinex","ETHUSD",1756519015572,0.02918719,4282.7,4281.9,1.796]
["bitfinex","ETHUSD",1756519015773,0.022,4282.8,4282.0,7.719]
["bitfinex","ETHUSD",1756519016340,0.022,4282.8,4282.6,2.33501689]
["bitfinex","ETHUSD",1756519016523,0.022,4282.8,4282.1,2.79366761]
["bitfinex","ETHUSD",1756519016830,0.022,4282.8,4281.9,1.796]
["bitfinex","ETHUSD",1756519017344,0.022,4282.8,4281.9,4.13140544]
["bitfinex","ETHUSD",1756519017644,0.022,4282.8,4279.9,0.004]
["bitfinex","ETHUSD",1756519017825,0.022,4282.8,4276.5,0.4584]
["bitfinex","ETHUSD",1756519017826,2.442,4281.3,4276.5,0.4584]
["bitfinex","ETHUSD",1756519018000,0.792,4280.9,4276.5,0.4584]
["bitfinex","ETHUSD",1756519018192,2.33679056,4279.4,4276.6,6.195]
["bitfinex","ETHUSD",1756519018406,2.36604692,4279.3,4277.0,2.33804151]
["bitfinex","ETHUSD",1756519018629,2.36604692,4279.3,4276.7,2.2544]
["bitfinex","ETHUSD",1756519018630,2.33691951,4279.2,4277.1,2.7964257]
["bitfinex","ETHUSD",1756519018931,2.33705985,4278.9,4277.2,7.718]
["bitfinex","ETHUSD",1756519019137,3.792,4280.7,4277.3,8.1764]
["bitfinex","ETHUSD",1756519019426,0.792,4280.5,4277.4,0.4584]
["bitfinex","ETHUSD",1756519019630,2.33641216,4280.1,4278.2,2.33742876]
["bitfinex","ETHUSD",1756519019804,0.0292056,4280.0,4278.3,1.796]
["bitfinex","ETHUSD",1756519020011,0.0292056,4280.0,4278.4,2.33728805]
["bitfinex","ETHUSD",1756519020206,0.02920083,4280.7,4278.3,1.796]
["bitfinex","ETHUSD",1756519020415,2.33617907,4280.5,4278.4,2.79572236]
["bitfinex","ETHUSD",1756519020609,0.02920287,4280.4,4279.0,2.33698792]
["bitfinex","ETHUSD",1756519020909,0.02920287,4280.4,4279.1,0.4584]
["bitfinex","ETHUSD",1756519021234,0.02920287,4280.4,4279.2,1.796]
["bitfinex","ETHUSD",1756519021433,0.02920287,4280.4,4279.4,2.33676542]
["bitfinex","ETHUSD",1756519021643,0.02920083,4280.7,4279.4,2.33676542]
["bitfinex","ETHUSD",1756519022038,0.02919878,4281.0,4279.6,2.33662875]
["bitfinex","ETHUSD",1756519022200,0.02919878,4281.0,4279.5,0.4584]
["bitfinex","ETHUSD",1756519023031,0.02919742,4281.2,4279.5,0.4584]
["bitfinex","ETHUSD",1756519023244,0.02919742,4281.2,4279.7,2.33659669]
["bitfinex","ETHUSD",1756519023442,0.02919742,4281.2,4279.5,0.4584]
["bitfinex","ETHUSD",1756519023736,2.33586105,4281.1,4279.5,0.4584]
["bitfinex","ETHUSD",1756519023951,0.02919878,4281.0,4279.5,0.4584]
["bitfinex","ETHUSD",1756519024503,0.02919878,4281.0,4279.7,2.33660637]
["bitfinex","ETHUSD",1756519024737,0.02919878,4281.0,4279.8,2.33655248]
["bitfinex","ETHUSD",1756519024940,0.02919878,4281.0,4279.0,9.516]
["bitfinex","ETHUSD",1756519024941,0.02919946,4280.9,4279.9,4.59088173]
["bitfinex","ETHUSD",1756519025139,0.02919605,4281.4,4280.0,1.796]
["bitfinex","ETHUSD",1756519025935,3.12710264,4282.5,4280.0,1.796]
["bitfinex","ETHUSD",1756519025936,0.02918992,4282.3,4280.1,0.4584]
["bitfinex","ETHUSD",1756519026516,0.022,4280.8,4280.1,0.4584]
["bitfinex","ETHUSD",1756519026925,0.022,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1756519027450,0.022,4280.8,4280.7,2.79446653]
["bitfinex","ETHUSD",1756519029342,0.022,4280.8,4280.7,10.44346653]
["bitfinex","ETHUSD",1756519030060,0.022,4280.8,4280.7,2.79446653]
["bitfinex","ETHUSD",1756519030359,0.022,4280.8,4280.7,10.43646653]
["bitfinex","ETHUSD",1756519030751,0.022,4281.8,4281.7,2.33552093]
["bitfinex","ETHUSD",1756519031238,0.022,4281.8,4281.7,2.79392093]
["bitfinex","ETHUSD",1756519031972,0.022,4281.8,4281.7,10.38192093]
["bitfinex","ETHUSD",1756519032827,0.022,4281.8,4281.7,10.35792093]
["bitfinex","ETHUSD",1756519033454,0.022,4281.8,4281.7,10.35092093]
["bitfinex","ETHUSD",1756519033667,0.022,4281.8,4280.0,2.33644618]
["bitfinex","ETHUSD",1756519033668,2.33666697,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1756519033887,2.33666697,4279.6,4279.0,0.004]
["bitfinex","ETHUSD",1756519033888,3.12894001,4279.1,4279.0,0.004]
["bitfinex","ETHUSD",1756519034179,3.02921175,4279.1,4279.0,0.004]
["bitfinex","ETHUSD",1756519034527,0.02921175,4279.1,4279.0,0.004]
["bitfinex","ETHUSD",1756519034723,0.02920014,4280.8,4279.0,0.004]
["bitfinex","ETHUSD",1756519035030,0.792,4280.6,4279.0,0.004]
["bitfinex","ETHUSD",1756519035231,0.02920219,4280.5,4279.0,0.004]
["bitfinex","ETHUSD",1756519035432,0.02920219,4280.5,4279.8,0.022]
["bitfinex","ETHUSD",1756519035683,0.1219,4281.7,4279.8,0.022]
["bitfinex","ETHUSD",1756519035830,0.0291981,4281.1,4279.8,0.022]
["bitfinex","ETHUSD",1756519036730,0.792,4281.5,4279.8,0.022]
["bitfinex","ETHUSD",1756519036965,0.02919605,4281.4,4279.8,0.022]
["bitfinex","ETHUSD",1756519037734,2.33576773,4281.3,4279.8,0.022]
["bitfinex","ETHUSD",1756519037935,0.02919742,4281.2,4279.8,0.022]
["bitfinex","ETHUSD",1756519038832,0.0291981,4281.1,4279.8,0.022]
["bitfinex","ETHUSD",1756519039436,0.0291981,4281.1,4279.8,2.358547]
["bitfinex","ETHUSD",1756519039862,0.02919878,4281.0,4279.8,0.022]
["bitfinex","ETHUSD",1756519040060,3.792,4281.0,4279.0,1e-08]
["bitfinex","ETHUSD",1756519040258,3.234,4280.1,4279.0,1e-08]
["bitfinex","ETHUSD",1756519040441,2.33694001,4279.1,4279.0,1e-08]
["bitfinex","ETHUSD",1756519040651,7.95415176,4279.1,4279.0,1e-08]
["bitfinex","ETHUSD",1756519040871,7.92494001,4279.1,4279.0,1e-08]
["bitfinex","ETHUSD",1756519041177,0.01,4621.6,4279.0,1e-08]
["bitfinex","ETHUSD",1756519041178,1.796,4279.9,4279.0,1e-08]
["bitfinex","ETHUSD",1756519041401,0.02920697,4279.8,4279.0,1e-08]
["bitfinex","ETHUSD",1756519041765,2.33674106,4279.5,4279.0,1e-08]
["bitfinex","ETHUSD",1756519041960,0.0292097,4279.4,4279.0,1e-08]
["bitfinex","ETHUSD",1756519042161,2.33689105,4279.2,4279.0,1e-08]
["bitfinex","ETHUSD",1756519042391,0.0292097,4279.4,4279.0,1e-08]
["bitfinex","ETHUSD",1756519042392,0.02921175,4279.1,4279.0,1e-08]
["bitfinex","ETHUSD",1756519042906,2.33641448,4280.1,4279.0,1e-08]
["bitfinex","ETHUSD",1756519043070,2.36568349,4280.0,4279.0,1e-08]
["bitfinex","ETHUSD",1756519043273,0.0292056,4280.0,4279.0,1e-08]
["bitfinex","ETHUSD",1756519043894,2.33654502,4279.9,4279.0,1e-08]
["bitfinex","ETHUSD",1756519044105,0.02920697,4279.8,4279.0,1e-08]
["bitfinex","ETHUSD",1756519045096,0.02920765,4279.7,4279.0,1e-08]
["bitfinex","ETHUSD",1756519045500,1.797,4280.4,4279.0,1e-08]
["bitfinex","ETHUSD",1756519045501,2.33633942,4280.2,4279.0,1e-08]
["bitfinex","ETHUSD",1756519045705,0.02920492,4280.1,4279.0,1e-08]
["bitfinex","ETHUSD",1756519046426,0.02920492,4280.1,4279.1,2.33694001]
["bitfinex","ETHUSD",1756519046709,0.0292056,4280.0,4279.0,1e-08]
["bitfinex","ETHUSD",1756519047414,3.0292056,4280.0,4279.0,1e-08]
["bitfinex","ETHUSD",1756519047615,2.33694001,4279.1,4279.0,1e-08]
["bitfinex","ETHUSD",1756519047815,0.02921175,4279.1,4279.0,1e-08]
["bitfinex","ETHUSD",1756519048326,2.36615176,4279.1,4279.0,1e-08]
["bitfinex","ETHUSD",1756519048624,6.15815176,4279.1,4279.0,1e-08]
["bitfinex","ETHUSD",1756519048778,6.12894001,4279.1,4279.0,1e-08]
["bitfinex","ETHUSD",1756519049621,1.797,4279.4,4279.0,1e-08]
["bitfinex","ETHUSD",1756519049790,3.02921038,4279.3,4279.0,1e-08]
["bitfinex","ETHUSD",1756519049996,3.12894001,4279.1,4279.0,1e-08]
["bitfinex","ETHUSD",1756519050320,6.15815176,4279.1,4279.0,1e-08]
["bitfinex","ETHUSD",1756519050520,13.52194001,4279.1,4279.0,1e-08]
["bitfinex","ETHUSD",1756519050815,13.51094001,4279.1,4279.0,1e-08]
["bitfinex","ETHUSD",1756519050982,13.50794001,4279.1,4279.0,1e-08]
["bitfinex","ETHUSD",1756519052077,2.33743163,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1756519052282,7.95564952,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1756519052515,7.13443163,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1756519052711,15.28043163,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1756519052920,7.92643163,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1756519053130,15.27443163,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1756519053290,7.92643163,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1756519053686,14.46543163,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1756519053960,4.797,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1756519054220,14.46543163,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1756519054395,7.13443163,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1756519054596,14.44643163,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1756519054801,7.13443163,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1756519054995,14.43343163,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1756519055717,7.13443163,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1756519056024,4.797,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1756519056191,14.42143163,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1756519056389,7.13443163,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1756519056598,14.40943163,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1756519057036,12.059,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1756519057422,3.0,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1756519057628,9.07121789,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1756519057838,2.33674546,4279.5,4278.1,0.004]
["bitfinex","ETHUSD",1756519057839,0.022,4279.8,4278.1,0.4632]
["bitfinex","ETHUSD",1756519058141,3.0,4279.6,4278.1,0.4632]
["bitfinex","ETHUSD",1756519058439,0.02920901,4279.5,4278.1,0.4632]
["bitfinex","ETHUSD",1756519058739,3.12879751,4279.4,4278.1,0.4632]
["bitfinex","ETHUSD",1756519058938,2.33694565,4279.1,4278.1,0.4632]
["bitfinex","ETHUSD",1756519059240,0.02921243,4279.0,4278.1,0.4632]
["bitfinex","ETHUSD",1756519059546,0.02921243,4279.0,4278.1,0.004]
["bitfinex","ETHUSD",1756519059547,1.797,4278.9,4278.1,0.004]
["bitfinex","ETHUSD",1756519059747,3.0,4278.7,4278.1,0.004]
["bitfinex","ETHUSD",1756519059946,9.03821516,4278.6,4278.1,0.004]
["bitfinex","ETHUSD",1756519060269,9.006,4278.5,4278.1,0.004]
["bitfinex","ETHUSD",1756519060539,9.03121652,4278.4,4278.1,0.004]
["bitfinex","ETHUSD",1756519060743,1.797,4278.4,4278.1,0.004]
["bitfinex","ETHUSD",1756519060907,7.205,4278.3,4278.1,0.004]
["bitfinex","ETHUSD",1756519061107,7.205,4278.3,4278.1,0.009]
["bitfinex","ETHUSD",1756519061310,0.02921789,4278.2,4278.1,0.009]
["bitfinex","ETHUSD",1756519061739,7.175,4278.2,4278.1,0.4682]
["bitfinex","ETHUSD",1756519062060,7.175,4278.4,4278.1,0.4682]
["bitfinex","ETHUSD",1756519062271,2.33683909,4279.3,4278.2,0.4592]
["bitfinex","ETHUSD",1756519062427,0.02921106,4279.2,4278.2,0.4592]
["bitfinex","ETHUSD",1756519063143,4.0,4278.8,4278.2,0.4592]
["bitfinex","ETHUSD",1756519064660,4.0,4278.8,4278.4,2.33731971]
["bitfinex","ETHUSD",1756519065033,4.0,4278.8,4278.5,0.4592]
["bitfinex","ETHUSD",1756519065447,4.0,4278.8,4278.7,2.33715848]
["bitfinex","ETHUSD",1756519065648,4.0,4278.8,4278.7,2.79635848]
["bitfinex","ETHUSD",1756519067146,0.022,4279.8,4279.7,2.33661237]
["bitfinex","ETHUSD",1756519067346,1.797,4280.5,4278.9,2.51108153]
["bitfinex","ETHUSD",1756519067565,1.797,4280.5,4279.0,2.79619462]
["bitfinex","ETHUSD",1756519067736,1.797,4280.5,4280.1,2.33638609]
["bitfinex","ETHUSD",1756519067936,1.797,4280.5,4280.2,0.4592]
["bitfinex","ETHUSD",1756519068276,0.022,4280.8,4280.5,2.33616731]
["bitfinex","ETHUSD",1756519068476,0.022,4280.8,4280.3,0.4592]
["bitfinex","ETHUSD",1756519068675,0.022,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1756519069137,0.022,4280.8,4280.7,2.77606653]
["bitfinex","ETHUSD",1756519070239,0.022,4280.8,4280.5,2.33615493]
["bitfinex","ETHUSD",1756519070240,0.022,4280.8,4280.5,2.33613922]
["bitfinex","ETHUSD",1756519070566,0.022,4280.8,4280.6,0.44]
["bitfinex","ETHUSD",1756519071067,0.022,4280.8,4280.7,0.44]
["bitfinex","ETHUSD",1756519071234,0.022,4280.8,4280.7,2.77606653]
["bitfinex","ETHUSD",1756519071872,0.022,4280.8,4279.6,0.44]
["bitfinex","ETHUSD",1756519072034,0.022,4280.8,4280.5,2.33613473]
["bitfinex","ETHUSD",1756519072236,0.022,4280.8,4280.5,0.44]
["bitfinex","ETHUSD",1756519072434,0.022,4280.8,4280.6,0.44]
["bitfinex","ETHUSD",1756519073441,0.022,4280.8,4280.7,0.44]
["bitfinex","ETHUSD",1756519074379,2.33552943,4281.7,4280.7,0.44]
["bitfinex","ETHUSD",1756519074380,0.022,4284.8,4280.7,1.88]
["bitfinex","ETHUSD",1756519074540,0.022,4284.8,4281.7,13.26450822]
["bitfinex","ETHUSD",1756519074732,1.797,4284.7,4281.8,3.237]
["bitfinex","ETHUSD",1756519074946,0.02917425,4284.6,4282.7,2.33497559]
["bitfinex","ETHUSD",1756519075159,0.02917425,4284.6,4283.7,2.33443051]
["bitfinex","ETHUSD",1756519075439,0.02917425,4284.6,4283.7,2.77443051]
["bitfinex","ETHUSD",1756519075666,0.05117289,4284.8,4283.7,0.44]
["bitfinex","ETHUSD",1756519075861,2.38500754,4284.8,4283.7,0.44]
["bitfinex","ETHUSD",1756519076067,2.38500754,4284.8,4283.2,2.33469534]
["bitfinex","ETHUSD",1756519076068,0.05117289,4284.8,4283.2,2.33469534]
["bitfinex","ETHUSD",1756519076273,0.05117289,4284.8,4283.3,2.33464789]
["bitfinex","ETHUSD",1756519076574,2.33391924,4284.7,4283.4,0.44]
["bitfinex","ETHUSD",1756519076773,0.02917425,4284.6,4283.4,0.44]
["bitfinex","ETHUSD",1756519077079,0.02917425,4284.6,4283.5,2.77453627]
["bitfinex","ETHUSD",1756519077239,0.02917425,4284.6,4283.6,2.33447945]
["bitfinex","ETHUSD",1756519077575,0.02917425,4284.6,4283.6,2.77447945]
["bitfinex","ETHUSD",1756519077750,0.02917425,4284.6,4283.7,0.44]
["bitfinex","ETHUSD",1756519078339,0.022,4284.8,4283.7,2.77443051]
["bitfinex","ETHUSD",1756519078871,0.022,4284.8,4283.7,2.79777481]
["bitfinex","ETHUSD",1756519079040,0.022,4284.8,4283.7,2.77443051]
["bitfinex","ETHUSD",1756519080485,0.022,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1756519080780,0.022,4285.8,4285.3,2.33355891]
["bitfinex","ETHUSD",1756519080947,0.001,4285.9,4285.8,2.33328666]
["bitfinex","ETHUSD",1756519081148,0.022,4286.8,4285.8,4.15257613]
["bitfinex","ETHUSD",1756519081491,0.022,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1756519081782,0.022,4286.8,4285.9,0.44]
["bitfinex","ETHUSD",1756519081939,0.022,4286.8,4286.5,2.33286731]
["bitfinex","ETHUSD",1756519082277,0.022,4291.8,4286.9,3.0]
["bitfinex","ETHUSD",1756519082461,0.022,4291.8,4288.4,13.57821402]
["bitfinex","ETHUSD",1756519082662,0.113,4290.6,4288.1,1.796]
["bitfinex","ETHUSD",1756519082850,0.113,4290.6,4288.3,2.3319264]
["bitfinex","ETHUSD",1756519083038,0.113,4290.6,4288.2,2.236]
["bitfinex","ETHUSD",1756519083245,1.796,4291.3,4288.3,0.44]
["bitfinex","ETHUSD",1756519083474,1.796,4291.3,4288.4,0.02331872]
["bitfinex","ETHUSD",1756519083692,1.796,4291.3,4289.6,2.3312114]
["bitfinex","ETHUSD",1756519083985,1.796,4291.3,4289.7,0.44]
["bitfinex","ETHUSD",1756519084185,1.796,4291.3,4289.4,2.33129288]
["bitfinex","ETHUSD",1756519084386,3.0,4291.2,4289.1,0.44]
["bitfinex","ETHUSD",1756519084593,2.33041187,4291.1,4289.1,0.44]
["bitfinex","ETHUSD",1756519084788,1.796,4291.3,4289.1,0.44]
["bitfinex","ETHUSD",1756519084789,4.12631789,4291.3,4289.1,0.44]
["bitfinex","ETHUSD",1756519084951,2.33054128,4290.9,4289.2,2.33142289]
["bitfinex","ETHUSD",1756519085150,1.796,4291.3,4289.1,0.44]
["bitfinex","ETHUSD",1756519085390,4.12633061,4291.3,4289.1,0.44]
["bitfinex","ETHUSD",1756519085596,2.33069849,4290.6,4289.1,0.44]
["bitfinex","ETHUSD",1756519085776,1.909,4291.3,4289.1,0.44]
["bitfinex","ETHUSD",1756519086149,1.796,4291.3,4289.1,0.44]
["bitfinex","ETHUSD",1756519086370,1.796,4291.3,4289.6,2.33117829]
["bitfinex","ETHUSD",1756519086588,1.796,4291.3,4289.4,2.33129988]
["bitfinex","ETHUSD",1756519086786,1.796,4291.3,4289.4,2.77129988]
["bitfinex","ETHUSD",1756519086974,1.796,4291.3,4289.5,0.44]
["bitfinex","ETHUSD",1756519087492,1.796,4291.3,4289.0,8.658]
["bitfinex","ETHUSD",1756519087493,1.796,4291.3,4289.4,2.33129376]
["bitfinex","ETHUSD",1756519087705,1.796,4291.3,4289.0,9.098]
["bitfinex","ETHUSD",1756519087904,2.3304376,4291.1,4289.1,2.33148106]
["bitfinex","ETHUSD",1756519088093,2.33069009,4290.6,4289.0,11.42951719]
["bitfinex","ETHUSD",1756519088288,2.33077184,4290.5,4289.0,2.235]
["bitfinex","ETHUSD",1756519088489,4.12477184,4290.5,4289.0,2.235]
["bitfinex","ETHUSD",1756519088661,4.12475613,4290.5,4289.0,2.235]
["bitfinex","ETHUSD",1756519088862,1.794,4290.5,4289.0,1.795]
["bitfinex","ETHUSD",1756519089068,1.794,4290.5,4288.8,0.022]
["bitfinex","ETHUSD",1756519089298,1.907,4290.5,4288.8,0.022]
["bitfinex","ETHUSD",1756519089684,0.044,4290.8,4288.9,11.37357656]
["bitfinex","ETHUSD",1756519089889,0.001,4290.7,4288.9,11.37357656]
["bitfinex","ETHUSD",1756519090089,2.33079512,4290.4,4288.9,9.042]
["bitfinex","ETHUSD",1756519090321,2.33079512,4290.4,4288.8,0.022]
["bitfinex","ETHUSD",1756519090322,2.33081772,4290.4,4288.8,0.022]
["bitfinex","ETHUSD",1756519090499,1.817,4289.8,4288.8,0.022]
["bitfinex","ETHUSD",1756519091110,2.33123499,4289.6,4288.8,0.022]
["bitfinex","ETHUSD",1756519091470,2.33117443,4289.7,4288.8,0.022]
["bitfinex","ETHUSD",1756519091698,1.817,4289.8,4288.8,0.022]
["bitfinex","ETHUSD",1756519091898,0.113,4289.7,4288.8,0.022]
["bitfinex","ETHUSD",1756519092119,2.33180733,4288.6,4287.8,0.022]
["bitfinex","ETHUSD",1756519092327,1.794,4288.5,4287.8,0.022]
["bitfinex","ETHUSD",1756519092648,3.0,4289.4,4287.9,0.44]
["bitfinex","ETHUSD",1756519092649,2.33134447,4289.4,4287.9,0.44]
["bitfinex","ETHUSD",1756519092798,2.33168692,4288.8,4287.8,0.022]
["bitfinex","ETHUSD",1756519092997,1.794,4288.7,4287.8,0.022]
["bitfinex","ETHUSD",1756519093236,1.794,4288.6,4287.8,0.022]
["bitfinex","ETHUSD",1756519093438,1.794,4288.5,4287.8,0.022]
["bitfinex","ETHUSD",1756519093947,0.113,4289.5,4287.8,0.022]
["bitfinex","ETHUSD",1756519093948,1.794,4289.3,4287.8,0.022]
["bitfinex","ETHUSD",1756519094229,1.794,4289.3,4287.9,2.33214393]
["bitfinex","ETHUSD",1756519094430,1.794,4289.3,4288.3,2.33192353]
["bitfinex","ETHUSD",1756519094607,4.12539403,4289.3,4288.1,2.33199036]
["bitfinex","ETHUSD",1756519094813,4.12539403,4289.3,4288.2,2.33197345]
["bitfinex","ETHUSD",1756519094814,1.794,4289.3,4288.2,2.33197345]
["bitfinex","ETHUSD",1756519095026,4.12539593,4289.3,4288.0,2.332036]
["bitfinex","ETHUSD",1756519095222,1.794,4289.3,4288.3,2.33192315]
["bitfinex","ETHUSD",1756519095530,1.794,4289.3,4288.1,2.33198582]
["bitfinex","ETHUSD",1756519095733,2.33144598,4289.2,4288.0,2.33208279]
["bitfinex","ETHUSD",1756519095934,1.794,4289.3,4287.8,0.022]
["bitfinex","ETHUSD",1756519096112,4.12538337,4289.3,4287.9,2.33213422]
["bitfinex","ETHUSD",1756519096307,2.33143709,4289.2,4287.8,0.022]
["bitfinex","ETHUSD",1756519096630,2.33155761,4289.0,4287.8,2.35416239]
["bitfinex","ETHUSD",1756519096837,2.33117553,4289.7,4287.9,2.233]
["bitfinex","ETHUSD",1756519097135,0.023,4289.8,4288.0,0.44]
["bitfinex","ETHUSD",1756519097503,0.023,4289.8,4289.2,2.33138463]
["bitfinex","ETHUSD",1756519097725,0.023,4289.8,4289.3,2.33137666]
["bitfinex","ETHUSD",1756519098102,0.023,4289.8,4289.0,2.33153187]
["bitfinex","ETHUSD",1756519098338,0.023,4289.8,4289.4,0.44]
["bitfinex","ETHUSD",1756519098811,0.023,4289.8,4289.5,2.33126576]
["bitfinex","ETHUSD",1756519099014,0.023,4289.8,4289.5,2.79706576]
["bitfinex","ETHUSD",1756519099210,0.023,4289.8,4288.8,1.793]
["bitfinex","ETHUSD",1756519099211,1e-08,4291.8,4289.9,3.0]
["bitfinex","ETHUSD",1756519099427,1e-08,4291.8,4290.0,14.54811002]
["bitfinex","ETHUSD",1756519099758,1e-08,4291.8,4290.1,0.21339554]
["bitfinex","ETHUSD",1756519099955,1e-08,4291.8,4291.2,2.33032498]
["bitfinex","ETHUSD",1756519100249,1e-08,4291.8,4290.1,7.1368]
["bitfinex","ETHUSD",1756519100407,1e-08,4291.8,4290.6,0.4658]
["bitfinex","ETHUSD",1756519100806,1e-08,4291.8,4290.7,2.33061778]
["bitfinex","ETHUSD",1756519101037,1e-08,4291.8,4290.6,0.4658]
["bitfinex","ETHUSD",1756519101842,2.33004388,4291.8,4290.1,7.1368]
["bitfinex","ETHUSD",1756519102053,1.793,4291.7,4290.1,7.1368]
["bitfinex","ETHUSD",1756519102256,2.33046326,4291.0,4290.0,1.793]
["bitfinex","ETHUSD",1756519102540,2.33046326,4291.0,4289.5,0.4658]
["bitfinex","ETHUSD",1756519102541,2.32546326,4291.0,4289.5,0.4658]
["bitfinex","ETHUSD",1756519102767,1.793,4291.7,4289.5,0.4658]
["bitfinex","ETHUSD",1756519103045,3.0,4291.6,4289.5,0.4658]
["bitfinex","ETHUSD",1756519103224,2.33059602,4290.8,4289.5,0.4658]
["bitfinex","ETHUSD",1756519103600,1.793,4290.9,4289.5,0.4658]
["bitfinex","ETHUSD",1756519103806,2.33058609,4290.8,4289.5,0.4658]
["bitfinex","ETHUSD",1756519104005,2.33064366,4290.7,4289.5,0.4658]
["bitfinex","ETHUSD",1756519104411,1.793,4290.9,4289.5,0.4658]
["bitfinex","ETHUSD",1756519104737,1.793,4290.9,4289.8,2.33109643]
["bitfinex","ETHUSD",1756519104912,1.793,4290.9,4289.5,0.81004291]
["bitfinex","ETHUSD",1756519104913,4.12351681,4290.9,4289.5,0.81004291]
["bitfinex","ETHUSD",1756519105118,4.12354172,4290.9,4289.5,0.4658]
["bitfinex","ETHUSD",1756519105325,4.12354172,4290.9,4290.8,0.022]
["bitfinex","ETHUSD",1756519105506,1.793,4290.9,4290.8,0.022]
["bitfinex","ETHUSD",1756519106722,4.12351341,4290.9,4290.8,0.022]
["bitfinex","ETHUSD",1756519106922,1.793,4290.9,4290.8,0.022]
["bitfinex","ETHUSD",1756519107126,1.794,4290.9,4290.8,0.022]
["bitfinex","ETHUSD",1756519109118,1.794,4290.9,4290.8,0.1512609]
["bitfinex","ETHUSD",1756519109343,1.794,4290.9,4290.8,0.1292609]
["bitfinex","ETHUSD",1756519109542,0.001,4290.9,4290.8,0.5950609]
["bitfinex","ETHUSD",1756519109742,0.001,4290.9,4290.8,0.1292609]
["bitfinex","ETHUSD",1756519111233,1.001,4290.9,4290.8,0.1292609]
["bitfinex","ETHUSD",1756519112268,1.001,4290.9,4290.8,0.1303017]
["bitfinex","ETHUSD",1756519113464,3.33151341,4290.9,4290.8,0.1303017]
["bitfinex","ETHUSD",1756519114766,5.30551341,4290.9,4289.8,0.022]
["bitfinex","ETHUSD",1756519114980,5.30551341,4290.9,4289.9,0.13044872]
["bitfinex","ETHUSD",1756519114981,8.74056772,4290.8,4289.9,0.13044872]
["bitfinex","ETHUSD",1756519115269,2.33094799,4290.1,4290.0,0.13044872]
["bitfinex","ETHUSD",1756519115475,2.33068422,4290.6,4290.0,0.13045124]
["bitfinex","ETHUSD",1756519115636,2.33080878,4290.4,4290.1,0.13045124]
["bitfinex","ETHUSD",1756519115941,2.33105666,4289.9,4289.8,0.022]
["bitfinex","ETHUSD",1756519116135,4.12305666,4289.9,4289.8,0.022]
["bitfinex","ETHUSD",1756519116889,4.30505666,4289.9,4289.8,0.022]
["bitfinex","ETHUSD",1756519117173,10.51605666,4289.9,4289.8,0.022]
["bitfinex","ETHUSD",1756519117350,4.12305666,4289.9,4289.8,0.022]
["bitfinex","ETHUSD",1756519117667,10.50105666,4289.9,4289.8,0.022]
["bitfinex","ETHUSD",1756519117871,10.49105666,4289.9,4289.8,0.022]
["bitfinex","ETHUSD",1756519119150,5.603,4291.4,4289.8,0.022]
["bitfinex","ETHUSD",1756519119339,2.33098948,4290.1,4289.9,0.13038934]
["bitfinex","ETHUSD",1756519119540,2.33087951,4290.3,4289.8,0.022]
["bitfinex","ETHUSD",1756519119741,2.33087951,4290.3,4289.9,0.13039042]
["bitfinex","ETHUSD",1756519119965,2.33070705,4290.6,4289.8,0.022]
["bitfinex","ETHUSD",1756519119966,2.33089773,4290.2,4290.0,0.1303893]
["bitfinex","ETHUSD",1756519120275,2.33065077,4290.7,4289.8,0.022]
["bitfinex","ETHUSD",1756519120569,6.335,4290.3,4289.9,0.13038642]
["bitfinex","ETHUSD",1756519120780,6.335,4290.3,4289.8,0.4878]
["bitfinex","ETHUSD",1756519120781,6.335,4290.3,4290.0,0.13038642]
["bitfinex","ETHUSD",1756519120942,2.33094799,4290.1,4289.8,0.022]
["bitfinex","ETHUSD",1756519121143,2.33105666,4289.9,4289.8,0.022]
["bitfinex","ETHUSD",1756519122977,5.33105666,4289.9,4289.8,0.022]
["bitfinex","ETHUSD",1756519123182,11.62805666,4289.9,4289.8,0.022]
["bitfinex","ETHUSD",1756519123345,11.60905666,4289.9,4289.8,0.022]
["bitfinex","ETHUSD",1756519123546,5.33105666,4289.9,4289.8,0.022]
["bitfinex","ETHUSD",1756519123855,11.60905666,4289.9,4289.8,0.022]
["bitfinex","ETHUSD",1756519124597,11.58905666,4289.9,4289.8,0.022]
["bitfinex","ETHUSD",1756519125559,1.0,4290.7,4289.8,0.022]
["bitfinex","ETHUSD",1756519125560,2.33085468,4290.3,4289.8,0.7993]
["bitfinex","ETHUSD",1756519125892,6.239,4290.3,4289.8,0.4878]
["bitfinex","ETHUSD",1756519126052,6.234,4290.2,4289.8,0.026]
["bitfinex","ETHUSD",1756519126595,2.33078928,4290.4,4289.9,0.4658]
["bitfinex","ETHUSD",1756519126888,2.33089471,4290.2,4289.9,0.4658]
["bitfinex","ETHUSD",1756519127053,6.234,4290.3,4289.9,0.4658]
["bitfinex","ETHUSD",1756519127382,6.224,4290.2,4289.9,0.4658]
["bitfinex","ETHUSD",1756519127744,1.793,4290.6,4289.8,0.026]
["bitfinex","ETHUSD",1756519127963,6.205,4290.5,4289.9,0.4658]
["bitfinex","ETHUSD",1756519128159,8.53573122,4290.5,4289.9,0.4658]
["bitfinex","ETHUSD",1756519128362,2.33073122,4290.5,4289.9,0.4658]
["bitfinex","ETHUSD",1756519128692,6.198,4290.4,4289.9,0.4658]
["bitfinex","ETHUSD",1756519128892,1.0,4289.9,4289.8,0.026]
["bitfinex","ETHUSD",1756519129301,1.0,4289.9,4289.8,0.3389]
["bitfinex","ETHUSD",1756519129484,1.0,4289.9,4289.8,3.119611]
["bitfinex","ETHUSD",1756519129904,1.0,4289.9,4289.8,0.7885]
["bitfinex","ETHUSD",1756519130403,1.0,4289.9,4289.8,3.119611]
["bitfinex","ETHUSD",1756519130970,1.0,4289.9,4289.8,0.7885]
["bitfinex","ETHUSD",1756519131619,1.0,4289.9,4289.8,0.4756]
["bitfinex","ETHUSD",1756519131795,1.0,4289.9,4289.8,0.026]
["bitfinex","ETHUSD",1756519133884,4.35385666,4289.9,4289.8,0.026]
["bitfinex","ETHUSD",1756519134085,10.46785666,4289.9,4289.8,0.026]
["bitfinex","ETHUSD",1756519134299,2.0,4289.9,4289.8,0.026]
["bitfinex","ETHUSD",1756519134499,10.44005666,4289.9,4289.8,0.026]
["bitfinex","ETHUSD",1756519134699,10.43505666,4289.9,4289.8,0.026]
["bitfinex","ETHUSD",1756519135068,10.45785666,4289.9,4289.8,0.026]
["bitfinex","ETHUSD",1756519135492,10.45085666,4289.9,4289.8,0.026]
["bitfinex","ETHUSD",1756519136521,10.43285666,4289.9,4289.8,0.026]
["bitfinex","ETHUSD",1756519136886,4.35385666,4289.9,4289.8,0.026]
["bitfinex","ETHUSD",1756519137122,10.40605666,4289.9,4289.8,0.026]
["bitfinex","ETHUSD",1756519137309,10.40105666,4289.9,4289.8,0.026]
["bitfinex","ETHUSD",1756519138092,10.50005666,4289.9,4289.8,0.026]
["bitfinex","ETHUSD",1756519138418,10.38305666,4289.9,4289.8,0.026]
["bitfinex","ETHUSD",1756519139089,10.37805666,4289.9,4289.8,0.026]
["bitfinex","ETHUSD",1756519139292,10.36505666,4289.9,4289.8,0.026]
["bitfinex","ETHUSD",1756519139545,0.94122125,4288.0,4282.6,0.2321]
["bitfinex","ETHUSD",1756519139720,0.94122125,4288.0,4281.8,0.38658886]
["bitfinex","ETHUSD",1756519139721,3.33325362,4282.6,4282.2,8.13933897]
["bitfinex","ETHUSD",1756519139885,3.33325362,4282.6,4281.8,0.022]
["bitfinex","ETHUSD",1756519139886,2.33541184,4281.9,4281.8,0.022]
["bitfinex","ETHUSD",1756519140192,0.1218,4281.3,4280.7,2.43102035]
["bitfinex","ETHUSD",1756519140398,0.1218,4281.3,4279.8,0.026]
["bitfinex","ETHUSD",1756519140399,3.0,4280.9,4279.8,0.026]
["bitfinex","ETHUSD",1756519140604,16.25223539,4280.9,4279.8,0.026]
["bitfinex","ETHUSD",1756519140939,2.33650318,4279.9,4279.8,0.026]
["bitfinex","ETHUSD",1756519141100,3.05282848,4280.8,4279.8,0.026]
["bitfinex","ETHUSD",1756519141729,2.33646701,4280.0,4279.8,0.026]
["bitfinex","ETHUSD",1756519141917,3.05282848,4279.9,4279.8,0.026]
["bitfinex","ETHUSD",1756519142112,3.05282848,4279.9,4278.7,0.4496]
["bitfinex","ETHUSD",1756519142296,2.33652451,4279.9,4278.7,2.2436]
["bitfinex","ETHUSD",1756519142621,7.10631141,4279.8,4278.7,2.2436]
["bitfinex","ETHUSD",1756519142922,3.05282848,4279.7,4279.3,0.4536]
["bitfinex","ETHUSD",1756519143122,3.05282848,4279.7,4279.4,0.4496]
["bitfinex","ETHUSD",1756519143427,7.10631141,4279.7,4279.5,0.4496]
["bitfinex","ETHUSD",1756519143720,4.05348293,4279.7,4279.6,2.2436]
["bitfinex","ETHUSD",1756519144088,4.05348293,4280.5,4279.7,2.33661237]
["bitfinex","ETHUSD",1756519144294,4.05348293,4280.5,4279.6,1.794]
["bitfinex","ETHUSD",1756519144521,3.052829,4280.4,4279.8,0.4496]
["bitfinex","ETHUSD",1756519144931,7.10631193,4280.4,4279.8,0.4496]
["bitfinex","ETHUSD",1756519145091,3.052829,4280.3,4279.8,0.4496]
["bitfinex","ETHUSD",1756519145600,3.052829,4280.3,4279.9,0.4496]
["bitfinex","ETHUSD",1756519145796,7.10631193,4280.3,4279.9,0.4496]
["bitfinex","ETHUSD",1756519146020,3.052829,4280.2,4279.9,0.4496]
["bitfinex","ETHUSD",1756519146670,3.052829,4280.2,4280.0,0.4496]
["bitfinex","ETHUSD",1756519146927,5.16875004,4280.7,4280.3,2.33626948]
["bitfinex","ETHUSD",1756519146928,3.052829,4280.6,4280.3,2.33626948]
["bitfinex","ETHUSD",1756519147128,3.95931264,4280.4,4280.3,2.33626948]
["bitfinex","ETHUSD",1756519147422,7.01214164,4280.4,4280.3,2.33626948]
["bitfinex","ETHUSD",1756519147807,3.052829,4280.4,4280.3,2.78586948]
["bitfinex","ETHUSD",1756519148015,3.052829,4280.7,4280.4,2.3362059]
["bitfinex","ETHUSD",1756519148222,3.052829,4280.7,4280.5,4.58076113]
["bitfinex","ETHUSD",1756519148401,3.052829,4280.7,4280.6,0.4496]
["bitfinex","ETHUSD",1756519149322,0.022,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1756519149520,0.022,4280.8,4280.5,4.13113268]
["bitfinex","ETHUSD",1756519149726,0.022,4280.8,4280.7,0.4496]
["bitfinex","ETHUSD",1756519150022,3.074829,4280.8,4280.7,0.4496]
["bitfinex","ETHUSD",1756519150434,3.074829,4280.8,4280.6,2.33610389]
["bitfinex","ETHUSD",1756519150435,3.074829,4280.8,4280.6,1.78570389]
["bitfinex","ETHUSD",1756519150631,3.052829,4280.7,4280.6,1.78570389]
["bitfinex","ETHUSD",1756519151855,3.052829,4280.7,4280.5,4.13116011]
["bitfinex","ETHUSD",1756519152227,0.022,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1756519152756,0.022,4280.8,4280.7,2.78566653]
["bitfinex","ETHUSD",1756519153755,0.022,4280.8,4280.7,9.66166653]
["bitfinex","ETHUSD",1756519153963,0.022,4280.8,4280.7,0.4496]
["bitfinex","ETHUSD",1756519154195,0.022,4280.8,4280.7,2.78566653]
["bitfinex","ETHUSD",1756519154719,2.33638051,4280.2,4277.8,0.022]
["bitfinex","ETHUSD",1756519154920,0.022,4280.8,4273.2,3.88046069]
["bitfinex","ETHUSD",1756519154922,1.399,4278.7,4273.2,3.88046069]
["bitfinex","ETHUSD",1756519155149,0.39595764,4280.1,4273.2,3.88046069]
["bitfinex","ETHUSD",1756519155150,2.462,4274.4,4273.2,3.88046069]
["bitfinex","ETHUSD",1756519155348,0.02344629,4274.3,4272.3,0.4496]
["bitfinex","ETHUSD",1756519155648,0.02344629,4274.3,4271.5,0.4496]
["bitfinex","ETHUSD",1756519155868,0.02344629,4274.3,4270.0,17.756]
["bitfinex","ETHUSD",1756519155869,0.4496,4274.2,4272.6,0.4496]
["bitfinex","ETHUSD",1756519156064,0.02344629,4274.1,4272.6,0.4496]
["bitfinex","ETHUSD",1756519156416,0.02344629,4274.1,4271.5,1.796]
["bitfinex","ETHUSD",1756519156652,0.02344629,4274.6,4272.4,2.34055235]
["bitfinex","ETHUSD",1756519156855,0.02344629,4274.6,4271.5,1.796]
["bitfinex","ETHUSD",1756519156856,0.47304629,4274.6,4272.2,7.519]
["bitfinex","ETHUSD",1756519157066,0.02344629,4274.6,4271.5,1.796]
["bitfinex","ETHUSD",1756519157369,5.33950963,4274.4,4271.5,1.796]
["bitfinex","ETHUSD",1756519157519,0.02344629,4274.3,4272.4,2.34058568]
["bitfinex","ETHUSD",1756519157714,0.02344629,4274.4,4272.5,1.746]
["bitfinex","ETHUSD",1756519157936,0.02344629,4274.4,4272.6,1.796]
["bitfinex","ETHUSD",1756519158215,0.02344629,4275.1,4272.7,1.796]
["bitfinex","ETHUSD",1756519158417,0.4496,4275.7,4271.0,1.797]
["bitfinex","ETHUSD",1756519158418,0.4496,4275.0,4271.0,1.797]
["bitfinex","ETHUSD",1756519158661,0.02344629,4274.9,4272.8,0.4496]
["bitfinex","ETHUSD",1756519158958,0.02344629,4274.9,4273.0,2.34025936]
["bitfinex","ETHUSD",1756519159163,0.02344629,4274.9,4272.9,1.797]
["bitfinex","ETHUSD",1756519159664,2.339236,4274.9,4272.9,1.797]
["bitfinex","ETHUSD",1756519159827,0.02344629,4274.8,4273.5,2.33997887]
["bitfinex","ETHUSD",1756519160022,0.02344629,4275.1,4273.2,0.4449]
["bitfinex","ETHUSD",1756519160354,0.02344629,4275.1,4273.4,2.3400401]
["bitfinex","ETHUSD",1756519160566,0.02344629,4275.1,4273.3,2.34007432]
["bitfinex","ETHUSD",1756519160766,2.78883159,4275.0,4272.7,2.34041072]
["bitfinex","ETHUSD",1756519160918,2.78883159,4275.0,4272.9,0.3949]
["bitfinex","ETHUSD",1756519160919,2.33939754,4274.7,4272.9,0.3949]
["bitfinex","ETHUSD",1756519161119,0.4496,4275.0,4272.9,0.3949]
["bitfinex","ETHUSD",1756519161120,0.02344629,4274.6,4272.9,0.3949]
["bitfinex","ETHUSD",1756519161575,3.02344629,4275.1,4272.9,0.3949]
["bitfinex","ETHUSD",1756519161729,0.02344629,4275.1,4272.9,0.3949]
["bitfinex","ETHUSD",1756519162118,0.02344629,4275.1,4274.4,0.001]
["bitfinex","ETHUSD",1756519162319,1.797,4275.9,4274.4,0.001]
["bitfinex","ETHUSD",1756519162521,13.61572282,4277.2,4274.4,0.001]
["bitfinex","ETHUSD",1756519162522,0.02344629,4275.7,4274.6,2.33936534]
["bitfinex","ETHUSD",1756519162821,0.02344629,4276.5,4274.8,2.33929072]
["bitfinex","ETHUSD",1756519163045,0.02344629,4276.5,4274.7,2.2429]
["bitfinex","ETHUSD",1756519163516,0.02344629,4276.5,4274.7,1.798]
["bitfinex","ETHUSD",1756519163517,0.4517,4276.4,4274.7,1.798]
["bitfinex","ETHUSD",1756519163723,2.34186553,4270.1,4269.8,1e-08]
["bitfinex","ETHUSD",1756519163978,3.0,4269.9,4268.8,1e-08]
["bitfinex","ETHUSD",1756519164253,2.34224949,4269.4,4268.8,1e-08]
["bitfinex","ETHUSD",1756519164565,3.58169829,4269.3,4268.8,1e-08]
["bitfinex","ETHUSD",1756519164869,6.558252,4269.2,4268.8,1e-08]
["bitfinex","ETHUSD",1756519165023,2.34248887,4269.0,4268.8,1e-08]
["bitfinex","ETHUSD",1756519165220,17.1974211,4268.9,4266.7,0.2]
["bitfinex","ETHUSD",1756519165463,3.0,4268.7,4266.7,0.6449]
["bitfinex","ETHUSD",1756519165632,3.58169828,4268.6,4266.7,0.6449]
["bitfinex","ETHUSD",1756519165846,3.55825199,4268.5,4266.7,0.6449]
["bitfinex","ETHUSD",1756519166023,0.02344629,4268.4,4266.7,0.6449]
["bitfinex","ETHUSD",1756519166219,3.55825199,4268.3,4267.2,0.4449]
["bitfinex","ETHUSD",1756519166444,3.55825199,4268.3,4267.9,0.4449]
["bitfinex","ETHUSD",1756519166660,2.34182373,4270.2,4266.7,0.2]
["bitfinex","ETHUSD",1756519166661,3.58169828,4269.6,4268.0,0.4449]
["bitfinex","ETHUSD",1756519166870,3.558252,4269.5,4268.0,0.3949]
["bitfinex","ETHUSD",1756519167074,0.02344629,4269.4,4268.0,0.3949]
["bitfinex","ETHUSD",1756519167390,13.538952,4269.3,4267.8,0.022]
["bitfinex","ETHUSD",1756519167589,3.558252,4269.0,4267.8,0.022]
["bitfinex","ETHUSD",1756519167750,2.34306225,4268.0,4267.8,0.022]
["bitfinex","ETHUSD",1756519167939,8.38069829,4267.9,4267.8,0.022]
["bitfinex","ETHUSD",1756519168288,7.009952,4267.9,4267.8,0.022]
["bitfinex","ETHUSD",1756519168569,3.558252,4267.9,4267.8,0.022]
["bitfinex","ETHUSD",1756519168735,0.792,4268.4,4267.8,0.022]
["bitfinex","ETHUSD",1756519168936,3.58169829,4268.3,4267.8,0.022]
["bitfinex","ETHUSD",1756519169158,0.792,4268.1,4267.8,0.022]
["bitfinex","ETHUSD",1756519169368,3.0,4268.8,4267.8,0.022]
["bitfinex","ETHUSD",1756519169369,3.58169829,4268.0,4267.8,0.022]
["bitfinex","ETHUSD",1756519169536,3.558252,4267.9,4267.8,0.022]
["bitfinex","ETHUSD",1756519169970,3.0,4268.4,4267.8,0.022]
["bitfinex","ETHUSD",1756519170170,3.58169829,4268.3,4267.8,0.022]
["bitfinex","ETHUSD",1756519170349,3.558252,4268.2,4267.8,0.022]
["bitfinex","ETHUSD",1756519170544,0.02344629,4268.1,4267.9,0.4449]
["bitfinex","ETHUSD",1756519170771,0.02344629,4269.2,4268.0,0.4449]
["bitfinex","ETHUSD",1756519171135,0.02344629,4270.7,4268.0,0.4449]
["bitfinex","ETHUSD",1756519171340,0.02344629,4269.2,4268.0,0.3949]
["bitfinex","ETHUSD",1756519171777,0.02344629,4269.2,4268.0,2.73789587]
["bitfinex","ETHUSD",1756519172071,0.02344629,4269.2,4268.0,0.3949]
["bitfinex","ETHUSD",1756519172670,0.02344629,4269.2,4267.8,0.022]
["bitfinex","ETHUSD",1756519173445,0.02344629,4269.2,4269.0,2.3424556]
["bitfinex","ETHUSD",1756519173671,0.02344629,4270.3,4268.5,0.4449]
["bitfinex","ETHUSD",1756519173970,0.02344629,4270.3,4267.8,0.022]
["bitfinex","ETHUSD",1756519174183,0.02344629,4269.2,4267.9,0.4449]
["bitfinex","ETHUSD",1756519174372,0.02344629,4269.2,4268.4,2.34278296]
["bitfinex","ETHUSD",1756519174670,0.02344629,4269.2,4268.5,2.34272539]
["bitfinex","ETHUSD",1756519174870,0.02344629,4269.2,4268.7,2.34263358]
["bitfinex","ETHUSD",1756519175034,4.0,4269.3,4268.7,2.34263358]
["bitfinex","ETHUSD",1756519175239,4.0,4269.3,4268.7,2.34260327]
["bitfinex","ETHUSD",1756519175459,4.0,4269.3,4268.0,1.8]
["bitfinex","ETHUSD",1756519175659,3.02344629,4269.2,4267.9,2.3430727]
["bitfinex","ETHUSD",1756519175881,3.02344629,4269.2,4267.8,0.022]
["bitfinex","ETHUSD",1756519176091,1.8,4269.1,4267.8,0.022]
["bitfinex","ETHUSD",1756519176380,0.792,4268.9,4267.8,0.022]
["bitfinex","ETHUSD",1756519176589,0.792,4268.7,4267.6,0.471]
["bitfinex","ETHUSD",1756519176806,0.02344629,4268.6,4267.6,0.471]
["bitfinex","ETHUSD",1756519177182,0.792,4268.4,4267.6,0.471]
["bitfinex","ETHUSD",1756519177497,0.02344629,4268.3,4267.6,0.471]
["bitfinex","ETHUSD",1756519177808,0.792,4267.9,4267.6,0.471]
["bitfinex","ETHUSD",1756519178019,3.792,4267.7,4267.6,0.471]
["bitfinex","ETHUSD",1756519178200,3.4517,4267.7,4267.6,0.471]
["bitfinex","ETHUSD",1756519178371,13.6887,4267.7,4267.6,0.471]
["bitfinex","ETHUSD",1756519178679,6.0447,4267.7,4267.6,0.471]
["bitfinex","ETHUSD",1756519179000,43.6827,4267.7,4267.6,0.471]
["bitfinex","ETHUSD",1756519179201,36.0447,4267.7,4267.6,0.471]
["bitfinex","ETHUSD",1756519179611,6.13534723,4267.4,4267.3,0.00458024]
["bitfinex","ETHUSD",1756519179899,3.792,4267.3,4266.7,0.17658024]
["bitfinex","ETHUSD",1756519180103,2.34363995,4266.9,4266.7,0.17658024]
["bitfinex","ETHUSD",1756519180268,12.43644629,4266.8,4266.7,0.17658024]
["bitfinex","ETHUSD",1756519180472,6.0447,4266.8,4266.7,0.17658024]
["bitfinex","ETHUSD",1756519180706,1.801,4266.8,4266.7,0.17658024]
["bitfinex","ETHUSD",1756519180919,4.82444629,4266.8,4266.7,0.17658024]
["bitfinex","ETHUSD",1756519181200,1.801,4267.5,4266.7,0.62148024]
["bitfinex","ETHUSD",1756519181361,0.02344629,4267.4,4266.7,0.62148024]
["bitfinex","ETHUSD",1756519181564,0.02344629,4269.2,4266.9,2.34362183]
["bitfinex","ETHUSD",1756519181811,0.02344629,4269.2,4269.0,2.3424341]
["bitfinex","ETHUSD",1756519181975,4.0,4269.3,4268.5,1.801]
["bitfinex","ETHUSD",1756519182175,4.0,4269.3,4267.0,14.06062282]
["bitfinex","ETHUSD",1756519182176,0.02344629,4269.2,4268.6,0.4449]
["bitfinex","ETHUSD",1756519182378,0.02344629,4269.2,4268.8,2.34254105]
["bitfinex","ETHUSD",1756519182570,0.02344629,4269.2,4268.5,2.34271421]
["bitfinex","ETHUSD",1756519182791,0.02344629,4269.2,4268.3,1.78772215]
["bitfinex","ETHUSD",1756519182996,0.02344629,4269.2,4266.6,2.42556908]
["bitfinex","ETHUSD",1756519182997,7.585,4269.1,4266.6,0.08179726]
["bitfinex","ETHUSD",1756519183300,3.0,4268.9,4267.0,2.34353257]
["bitfinex","ETHUSD",1756519183473,0.81544629,4268.8,4266.6,0.08179726]
["bitfinex","ETHUSD",1756519183674,5.34275128,4268.5,4266.6,0.08179726]
["bitfinex","ETHUSD",1756519183888,0.02344629,4268.4,4267.0,2.3435402]
["bitfinex","ETHUSD",1756519184102,0.02344629,4268.4,4266.7,0.17658024]
["bitfinex","ETHUSD",1756519184665,0.02344629,4268.4,4267.7,2.34315742]
["bitfinex","ETHUSD",1756519185007,0.02344629,4268.5,4266.7,0.17658024]
["bitfinex","ETHUSD",1756519185169,3.0,4268.3,4267.3,2.34338624]
["bitfinex","ETHUSD",1756519185371,1.82444629,4268.2,4266.7,0.62148024]
["bitfinex","ETHUSD",1756519185668,0.022,4267.8,4266.7,0.17658024]
["bitfinex","ETHUSD",1756519185869,0.02344629,4267.7,4266.7,0.17658024]
["bitfinex","ETHUSD",1756519186401,3.0,4267.5,4266.7,0.17658024]
["bitfinex","ETHUSD",1756519186603,0.02344629,4267.4,4266.7,0.17658024]
["bitfinex","ETHUSD",1756519186775,0.02344629,4267.7,4266.7,0.17658024]
["bitfinex","ETHUSD",1756519186975,0.02344629,4267.7,4266.8,2.34367676]
["bitfinex","ETHUSD",1756519187205,0.02344629,4267.7,4267.1,2.34349439]
["bitfinex","ETHUSD",1756519187410,0.02344629,4267.7,4266.7,0.17658024]
["bitfinex","ETHUSD",1756519187608,0.022,4267.8,4266.9,0.4449]
["bitfinex","ETHUSD",1756519187909,0.022,4267.8,4267.7,2.34318251]
["bitfinex","ETHUSD",1756519188080,0.001,4269.2,4268.7,2.34263358]
["bitfinex","ETHUSD",1756519188268,0.02444629,4269.2,4267.7,1.802]
["bitfinex","ETHUSD",1756519188476,0.001,4269.2,4268.6,2.34268417]
["bitfinex","ETHUSD",1756519188886,0.001,4269.2,4268.7,0.4614]
["bitfinex","ETHUSD",1756519189100,1e-08,4269.3,4269.2,2.34235922]
["bitfinex","ETHUSD",1756519189769,1e-08,4269.7,4269.6,2.34213977]
["bitfinex","ETHUSD",1756519189974,1e-08,4269.8,4269.6,4.16756116]
["bitfinex","ETHUSD",1756519190170,1e-08,4269.8,4269.6,4.14413977]
["bitfinex","ETHUSD",1756519190608,1e-08,4269.8,4269.7,0.81542084]
["bitfinex","ETHUSD",1756519190806,1e-08,4269.8,4269.7,10.443]
["bitfinex","ETHUSD",1756519191375,1e-08,4269.8,4269.7,11.235]
["bitfinex","ETHUSD",1756519191570,1e-08,4269.8,4269.7,7.436]
["bitfinex","ETHUSD",1756519192005,1e-08,4269.8,4269.6,4.14413977]
["bitfinex","ETHUSD",1756519192969,1e-08,4269.8,4269.7,13.61572282]
["bitfinex","ETHUSD",1756519193413,1e-08,4269.8,4269.7,16.61572282]
["bitfinex","ETHUSD",1756519193712,1e-08,4269.8,4269.7,17.40772282]
["bitfinex","ETHUSD",1756519193876,1e-08,4269.8,4269.7,23.99572282]
["bitfinex","ETHUSD",1756519194203,1e-08,4269.8,4269.7,16.61572282]
["bitfinex","ETHUSD",1756519194504,1e-08,4269.8,4269.7,24.78772282]
["bitfinex","ETHUSD",1756519194815,1e-08,4269.8,4269.7,11.172]
["bitfinex","ETHUSD",1756519196185,0.4325,4274.3,4269.8,3.792]
["bitfinex","ETHUSD",1756519196476,2.2335,4273.7,4270.2,2.34181068]
["bitfinex","ETHUSD",1756519196681,0.4325,4273.6,4270.2,2.34181068]
["bitfinex","ETHUSD",1756519196918,2.34017422,4273.2,4271.6,2.34102082]
["bitfinex","ETHUSD",1756519197186,2.34017422,4273.2,4270.2,2.34181068]
["bitfinex","ETHUSD",1756519197187,0.4325,4273.1,4271.8,2.34088904]
["bitfinex","ETHUSD",1756519197526,0.4325,4273.0,4270.6,2.34159134]
["bitfinex","ETHUSD",1756519197693,2.2335,4272.9,4271.7,2.34098496]
["bitfinex","ETHUSD",1756519197889,0.4325,4272.8,4270.5,4.14264466]
["bitfinex","ETHUSD",1756519198112,0.4325,4272.8,4270.6,0.02341591]
["bitfinex","ETHUSD",1756519198282,0.4325,4272.8,4271.9,2.34082543]
["bitfinex","ETHUSD",1756519198485,0.4325,4272.7,4270.5,1.801]
["bitfinex","ETHUSD",1756519198685,0.4325,4272.7,4271.9,2.34086837]
["bitfinex","ETHUSD",1756519198983,0.4325,4272.7,4270.8,2.34148168]
["bitfinex","ETHUSD",1756519199209,0.4325,4272.7,4272.2,2.34066583]
["bitfinex","ETHUSD",1756519199396,0.4325,4272.6,4271.8,2.34093301]
["bitfinex","ETHUSD",1756519199596,0.4325,4272.6,4270.5,1.801]
["bitfinex","ETHUSD",1756519199908,0.4325,4272.6,4272.1,2.34075615]
["bitfinex","ETHUSD",1756519200220,0.4325,4272.6,4270.7,2.34153651]
["bitfinex","ETHUSD",1756519200221,0.4325,4272.5,4270.7,2.34153651]
["bitfinex","ETHUSD",1756519200422,1.801,4272.9,4270.5,1.801]
["bitfinex","ETHUSD",1756519200423,1.801,4272.9,4270.9,4.68285372]
["bitfinex","ETHUSD",1756519200592,0.4325,4273.2,4271.0,0.02341372]
["bitfinex","ETHUSD",1756519200795,0.4325,4273.2,4270.5,1.801]
["bitfinex","ETHUSD",1756519200981,0.4325,4273.2,4270.8,2.34148168]
["bitfinex","ETHUSD",1756519201313,0.4325,4273.2,4270.5,1.801]
["bitfinex","ETHUSD",1756519201520,0.022,4273.8,4270.8,0.792]
["bitfinex","ETHUSD",1756519201726,0.4325,4273.7,4272.9,2.34031019]
["bitfinex","ETHUSD",1756519201889,0.4325,4273.7,4272.2,0.8]
["bitfinex","ETHUSD",1756519202086,0.001,4272.6,4272.0,1.8]
["bitfinex","ETHUSD",1756519202313,0.001,4272.6,4272.5,2.34055002]
["bitfinex","ETHUSD",1756519202485,0.022,4273.8,4273.7,2.33989283]
["bitfinex","ETHUSD",1756519202994,0.4545,4273.8,4271.9,1.8]
["bitfinex","ETHUSD",1756519203194,0.022,4273.8,4273.7,2.33989283]
["bitfinex","ETHUSD",1756519203587,1e-08,4273.8,4273.7,2.33989283]
["bitfinex","ETHUSD",1756519204304,1e-08,4273.8,4273.7,9.52689283]
["bitfinex","ETHUSD",1756519204822,1e-08,4273.8,4273.7,9.51789283]
["bitfinex","ETHUSD",1756519205200,1e-08,4273.8,4273.7,2.33989283]
["bitfinex","ETHUSD",1756519205510,1e-08,4273.8,4273.7,9.51189283]
["bitfinex","ETHUSD",1756519206232,1e-08,4273.8,4273.7,9.49089283]
["bitfinex","ETHUSD",1756519206392,1e-08,4273.8,4273.7,9.48589283]
["bitfinex","ETHUSD",1756519206739,1e-08,4273.8,4273.1,1.8]
["bitfinex","ETHUSD",1756519206740,0.43250001,4273.8,4273.1,1.8]
["bitfinex","ETHUSD",1756519206889,0.43250001,4273.8,4272.5,1.8]
["bitfinex","ETHUSD",1756519207085,0.43250001,4273.8,4272.4,1.8]
["bitfinex","ETHUSD",1756519207300,0.43250001,4273.8,4272.6,2.34046011]
["bitfinex","ETHUSD",1756519207500,0.43250001,4273.8,4272.8,2.3403669]
["bitfinex","ETHUSD",1756519207825,0.4325,4273.7,4272.5,1.8]
["bitfinex","ETHUSD",1756519207990,0.4325,4273.7,4272.8,2.34037051]
["bitfinex","ETHUSD",1756519208332,0.4325,4273.7,4272.5,1.8]
["bitfinex","ETHUSD",1756519208541,1e-08,4273.8,4273.7,2.33989283]
["bitfinex","ETHUSD",1756519209146,0.43250001,4273.8,4272.8,0.022]
["bitfinex","ETHUSD",1756519209287,0.43250001,4273.8,4268.8,0.022]
["bitfinex","ETHUSD",1756519209288,1.0,4271.0,4264.8,0.022]
["bitfinex","ETHUSD",1756519209492,5.34285312,4268.3,4264.8,0.022]
["bitfinex","ETHUSD",1756519209689,2.34392263,4266.4,4264.8,0.022]
["bitfinex","ETHUSD",1756519209887,5.34392263,4266.4,4264.8,0.022]
["bitfinex","ETHUSD",1756519210194,2.34384547,4266.5,4264.8,0.022]
["bitfinex","ETHUSD",1756519210195,0.4325,4266.3,4264.8,0.022]
["bitfinex","ETHUSD",1756519210509,2.34352944,4267.1,4264.9,2.34768614]
["bitfinex","ETHUSD",1756519210717,0.4325,4267.4,4265.9,2.34415191]
["bitfinex","ETHUSD",1756519210931,0.4325,4267.4,4265.0,0.3027]
["bitfinex","ETHUSD",1756519211394,0.4325,4267.4,4265.0,2.64733276]
["bitfinex","ETHUSD",1756519211596,0.4325,4269.5,4268.3,2.3428351]
["bitfinex","ETHUSD",1756519211795,1.8,4270.0,4266.3,9.242]
["bitfinex","ETHUSD",1756519211796,2.34232632,4269.3,4266.3,9.242]
["bitfinex","ETHUSD",1756519212094,0.4325,4269.2,4266.4,0.02343896]
["bitfinex","ETHUSD",1756519212310,0.4325,4269.2,4266.3,9.242]
["bitfinex","ETHUSD",1756519212525,1.8,4269.1,4266.5,2.34384155]
["bitfinex","ETHUSD",1756519212726,1.8,4269.1,4266.8,2.34367676]
["bitfinex","ETHUSD",1756519212928,1.8,4269.1,4268.4,2.34277369]
["bitfinex","ETHUSD",1756519213146,1.8,4269.1,4268.5,0.21567123]
["bitfinex","ETHUSD",1756519213420,0.4325,4269.0,4267.6,2.34320807]
["bitfinex","ETHUSD",1756519213605,0.4325,4269.0,4267.7,2.55883265]
["bitfinex","ETHUSD",1756519213809,0.4325,4269.0,4267.9,2.3430727]
["bitfinex","ETHUSD",1756519214105,0.022,4268.8,4268.6,2.34266416]
["bitfinex","ETHUSD",1756519214332,0.4545,4268.8,4268.6,2.34266416]
["bitfinex","ETHUSD",1756519214637,0.4325,4268.7,4268.3,0.003]
["bitfinex","ETHUSD",1756519215211,0.4325,4268.6,4268.3,0.003]
["bitfinex","ETHUSD",1756519215736,1.801,4268.5,4268.3,0.003]
["bitfinex","ETHUSD",1756519215937,0.022,4268.8,4268.7,2.34263358]
["bitfinex","ETHUSD",1756519216350,0.022,4268.8,4268.7,0.21587699]
["bitfinex","ETHUSD",1756519216929,0.022,4268.8,4268.7,0.21592047]
["bitfinex","ETHUSD",1756519217229,0.022,4268.8,4268.5,2.34274335]
["bitfinex","ETHUSD",1756519217417,0.022,4268.8,4268.6,2.34266814]
["bitfinex","ETHUSD",1756519218921,0.022,4268.8,4268.3,0.003]
["bitfinex","ETHUSD",1756519219435,0.022,4268.8,4268.6,2.34265479]
["bitfinex","ETHUSD",1756519219636,0.022,4268.8,4268.3,0.003]
["bitfinex","ETHUSD",1756519219933,0.022,4268.8,4268.6,2.3426759]
["bitfinex","ETHUSD",1756519220232,0.022,4268.8,4268.6,2.3426786]
["bitfinex","ETHUSD",1756519220438,0.022,4268.8,4268.3,0.003]
["bitfinex","ETHUSD",1756519220637,0.044,4270.8,4268.4,0.02342798]
["bitfinex","ETHUSD",1756519220799,0.4718,4270.7,4269.2,2.34232247]
["bitfinex","ETHUSD",1756519220998,0.4718,4270.7,4268.8,2.34254735]
["bitfinex","ETHUSD",1756519221206,2.34183138,4270.2,4268.3,0.007]
["bitfinex","ETHUSD",1756519221509,0.4718,4270.1,4268.3,0.007]
["bitfinex","ETHUSD",1756519221713,0.001,4268.8,4268.6,2.34266581]
["bitfinex","ETHUSD",1756519221910,0.001,4268.8,4268.3,0.007]
["bitfinex","ETHUSD",1756519222144,0.001,4268.8,4268.5,2.34273364]
["bitfinex","ETHUSD",1756519222307,0.001,4268.8,4268.4,2.34277924]
["bitfinex","ETHUSD",1756519222632,0.4728,4268.8,4268.3,0.007]
["bitfinex","ETHUSD",1756519222939,0.4728,4268.8,4261.7,0.4587]
["bitfinex","ETHUSD",1756519222940,0.792,4266.8,4261.7,0.4587]
["bitfinex","ETHUSD",1756519223241,0.792,4266.1,4263.2,0.4587]
["bitfinex","ETHUSD",1756519223436,0.792,4265.9,4264.1,2.34514007]
["bitfinex","ETHUSD",1756519223622,1.801,4265.8,4263.2,2.80431899]
["bitfinex","ETHUSD",1756519223940,1.801,4265.7,4263.6,2.34541414]
["bitfinex","ETHUSD",1756519224133,1.801,4265.7,4264.8,2.36675789]
["bitfinex","ETHUSD",1756519224339,1.801,4265.7,4264.8,0.022]
["bitfinex","ETHUSD",1756519224545,0.4718,4266.0,4264.8,0.022]
["bitfinex","ETHUSD",1756519224749,0.4718,4267.6,4265.0,7.91314665]
["bitfinex","ETHUSD",1756519224905,0.4718,4267.5,4265.8,2.34421443]
["bitfinex","ETHUSD",1756519225106,0.4718,4267.5,4266.6,2.34374852]
["bitfinex","ETHUSD",1756519225305,0.4718,4267.5,4266.1,4.14505864]
["bitfinex","ETHUSD",1756519225513,0.4718,4267.5,4266.1,1.801]
["bitfinex","ETHUSD",1756519225722,3.0,4268.5,4266.1,1.801]
["bitfinex","ETHUSD",1756519225723,0.4718,4269.3,4266.2,21.42486288]
["bitfinex","ETHUSD",1756519226053,0.4718,4269.3,4266.4,2.34389649]
["bitfinex","ETHUSD",1756519226243,0.4718,4269.3,4266.5,7.321]
["bitfinex","ETHUSD",1756519226444,0.4718,4269.3,4268.3,2.34284434]
["bitfinex","ETHUSD",1756519226835,0.99648597,4268.6,4268.4,2.3427837]
["bitfinex","ETHUSD",1756519227843,0.023,4268.8,4268.4,2.3427837]
["bitfinex","ETHUSD",1756519227844,0.023,4268.8,4268.7,2.34263358]
["bitfinex","ETHUSD",1756519228355,0.023,4268.8,4268.7,2.80133358]
["bitfinex","ETHUSD",1756519228848,1e-08,4268.8,4268.7,2.80133358]
["bitfinex","ETHUSD",1756519229215,1e-08,4268.8,4268.7,2.34263358]
["bitfinex","ETHUSD",1756519229442,1e-08,4268.8,4268.5,2.34274335]
["bitfinex","ETHUSD",1756519229647,1e-08,4268.8,4268.7,2.34263358]
["bitfinex","ETHUSD",1756519230029,1e-08,4268.8,4268.6,2.3426494]
["bitfinex","ETHUSD",1756519230923,1e-08,4268.8,4268.7,0.48212633]
["bitfinex","ETHUSD",1756519231129,1e-08,4268.8,4268.7,0.4587]
["bitfinex","ETHUSD",1756519231434,1e-08,4268.8,4268.7,0.48212633]
["bitfinex","ETHUSD",1756519231634,1e-08,4268.8,4268.7,0.4587]
["bitfinex","ETHUSD",1756519231858,1e-08,4268.8,4268.7,0.48212633]
["bitfinex","ETHUSD",1756519232027,0.4718,4271.3,4268.8,2.34257871]
["bitfinex","ETHUSD",1756519232238,0.4718,4271.3,4270.6,2.34157218]
["bitfinex","ETHUSD",1756519232419,0.022,4271.8,4270.6,2.34157218]
["bitfinex","ETHUSD",1756519233119,1e-08,4270.8,4270.7,2.2597]
["bitfinex","ETHUSD",1756519233658,1e-08,4270.8,4270.7,2.28311536]
["bitfinex","ETHUSD",1756519233824,1e-08,4270.8,4270.7,2.2597]
["bitfinex","ETHUSD",1756519234259,1e-08,4270.8,4270.7,1.801]
["bitfinex","ETHUSD",1756519234756,1e-08,4270.8,4267.3,1.0]
["bitfinex","ETHUSD",1756519234966,1e-08,4270.8,4269.0,2.34246896]
["bitfinex","ETHUSD",1756519235118,1e-08,4270.8,4270.2,2.34179423]
["bitfinex","ETHUSD",1756519235322,1e-08,4270.8,4269.2,2.34235922]
["bitfinex","ETHUSD",1756519235521,1e-08,4270.8,4270.1,2.34185837]
["bitfinex","ETHUSD",1756519235764,1e-08,4270.8,4270.2,2.34181018]
["bitfinex","ETHUSD",1756519236124,1e-08,4270.8,4270.3,2.34174511]
["bitfinex","ETHUSD",1756519236320,1e-08,4270.8,4270.0,2.34189225]
["bitfinex","ETHUSD",1756519236526,1e-08,4270.8,4270.2,0.1]
["bitfinex","ETHUSD",1756519236727,1e-08,4270.8,4270.3,2.34173887]
["bitfinex","ETHUSD",1756519237032,1e-08,4270.8,4270.2,0.1]
["bitfinex","ETHUSD",1756519237235,0.4718,4270.7,4270.2,0.1]
["bitfinex","ETHUSD",1756519237451,0.4718,4270.6,4270.2,0.1]
["bitfinex","ETHUSD",1756519237624,0.4718,4270.5,4270.2,0.1]
["bitfinex","ETHUSD",1756519237955,0.4718,4270.4,4270.2,0.1]
["bitfinex","ETHUSD",1756519238157,0.4718,4270.3,4270.2,0.1]
["bitfinex","ETHUSD",1756519239036,2.34117977,4271.4,4270.2,0.1]
["bitfinex","ETHUSD",1756519239037,3.95931264,4274.6,4270.2,22.59872282]
["bitfinex","ETHUSD",1756519239359,0.4718,4273.1,4271.7,2.34098836]
["bitfinex","ETHUSD",1756519239663,1.801,4274.0,4271.7,2.34098836]
["bitfinex","ETHUSD",1756519239664,0.4718,4273.7,4271.7,2.34098836]
["bitfinex","ETHUSD",1756519240361,0.4718,4273.7,4271.7,2.79968836]
["bitfinex","ETHUSD",1756519240561,0.4718,4273.7,4272.7,2.34044047]
["bitfinex","ETHUSD",1756519241840,0.4718,4274.4,4272.7,2.34044047]
["bitfinex","ETHUSD",1756519242186,1.801,4274.1,4272.7,2.34044047]
["bitfinex","ETHUSD",1756519242383,0.4718,4274.4,4272.7,2.34044047]
["bitfinex","ETHUSD",1756519243548,1.801,4274.1,4272.7,2.34044047]
["bitfinex","ETHUSD",1756519244148,4.022,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1756519245033,2.36130257,4274.8,4273.7,2.33989283]
["bitfinex","ETHUSD",1756519245034,0.022,4274.8,4273.7,2.33989283]
["bitfinex","ETHUSD",1756519245236,0.022,4274.8,4273.7,17.75561565]
["bitfinex","ETHUSD",1756519245435,0.022,4274.8,4273.7,19.82864756]
["bitfinex","ETHUSD",1756519246456,0.022,4274.8,4273.7,18.38864756]
["bitfinex","ETHUSD",1756519247059,0.001,4275.6,4275.5,2.33890773]
["bitfinex","ETHUSD",1756519248701,1e-08,4275.6,4275.5,2.33890773]
["bitfinex","ETHUSD",1756519250603,1e-08,4275.6,4275.5,2.3622968]
["bitfinex","ETHUSD",1756519250895,1e-08,4275.6,4275.5,2.33890773]
["bitfinex","ETHUSD",1756519251310,1e-08,4275.8,4275.7,2.33879832]
["bitfinex","ETHUSD",1756519251790,1e-08,4275.8,4275.7,9.23479832]
["bitfinex","ETHUSD",1756519251992,1e-08,4276.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1756519252303,1e-08,4276.0,4275.9,2.36207581]
["bitfinex","ETHUSD",1756519252473,1e-08,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1756519252668,1e-08,4276.8,4276.7,11.01525145]
["bitfinex","ETHUSD",1756519253058,1e-08,4276.8,4276.7,4.13725145]
["bitfinex","ETHUSD",1756519253662,1e-08,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1756519254280,1e-08,4276.8,4276.7,4.63543396]
["bitfinex","ETHUSD",1756519254477,1e-08,4276.8,4276.7,11.46405145]
["bitfinex","ETHUSD",1756519254685,1e-08,4276.8,4276.7,11.47105145]
["bitfinex","ETHUSD",1756519254884,1e-08,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1756519255295,1e-08,4277.8,4276.9,6.847]
["bitfinex","ETHUSD",1756519255470,1e-08,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1756519255664,1e-08,4277.8,4276.6,1.799]
["bitfinex","ETHUSD",1756519256001,1e-08,4277.8,4277.6,2.33772141]
["bitfinex","ETHUSD",1756519256300,1e-08,4277.8,4276.7,0.02338251]
["bitfinex","ETHUSD",1756519256301,1e-08,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1756519257000,1e-08,4277.8,4277.7,2.81250484]
["bitfinex","ETHUSD",1756519257193,1e-08,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1756519259611,0.00100001,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1756519259768,1e-08,4277.8,4277.7,2.81250484]
["bitfinex","ETHUSD",1756519260203,1e-08,4277.8,4277.7,9.12370484]
["bitfinex","ETHUSD",1756519260372,1e-08,4277.8,4277.7,9.59850484]
["bitfinex","ETHUSD",1756519260572,1e-08,4277.8,4277.7,9.59050484]
["bitfinex","ETHUSD",1756519260776,1e-08,4278.3,4278.2,2.33743163]
["bitfinex","ETHUSD",1756519261224,1e-08,4278.3,4278.2,9.58223163]
["bitfinex","ETHUSD",1756519261377,0.022,4279.8,4279.7,2.33661237]
["bitfinex","ETHUSD",1756519262105,0.022,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1756519262477,0.4749,4280.8,4279.9,1.798]
["bitfinex","ETHUSD",1756519262911,0.4749,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1756519263230,0.022,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1756519263386,0.022,4280.8,4280.7,2.35942719]
["bitfinex","ETHUSD",1756519263587,0.022,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1756519264684,0.022,4280.8,4280.1,6.728]
["bitfinex","ETHUSD",1756519264890,0.022,4280.8,4279.9,1.798]
["bitfinex","ETHUSD",1756519265105,0.4529,4280.7,4280.0,6.707]
["bitfinex","ETHUSD",1756519265300,0.4529,4280.7,4279.6,6.698]
["bitfinex","ETHUSD",1756519265517,0.4529,4280.7,4278.4,0.4748]
["bitfinex","ETHUSD",1756519265717,0.4529,4280.7,4278.0,15.9532245]
["bitfinex","ETHUSD",1756519265718,0.4529,4280.6,4278.0,6.696]
["bitfinex","ETHUSD",1756519265921,0.4529,4280.5,4279.3,2.33681982]
["bitfinex","ETHUSD",1756519266137,4.58614362,4280.4,4279.2,2.33687191]
["bitfinex","ETHUSD",1756519266351,0.4529,4280.3,4278.0,2.33750514]
["bitfinex","ETHUSD",1756519266492,0.4529,4280.3,4277.7,2.2728]
["bitfinex","ETHUSD",1756519266493,2.33661914,4279.7,4278.5,2.33725624]
["bitfinex","ETHUSD",1756519266688,1.797,4279.6,4277.7,1.798]
["bitfinex","ETHUSD",1756519266883,1.797,4279.6,4277.7,8.476]
["bitfinex","ETHUSD",1756519267122,0.4529,4279.5,4277.7,1.798]
["bitfinex","ETHUSD",1756519267323,1.797,4279.6,4277.0,1.797]
["bitfinex","ETHUSD",1756519267324,2.33683079,4279.3,4277.0,1.797]
["bitfinex","ETHUSD",1756519267486,2.33743132,4278.3,4276.9,2.33814211]
["bitfinex","ETHUSD",1756519267686,2.33743132,4278.3,4276.8,0.022]
["bitfinex","ETHUSD",1756519267687,2.2499,4278.2,4277.8,0.022]
["bitfinex","ETHUSD",1756519267920,4.13448626,4278.1,4277.8,0.022]
["bitfinex","ETHUSD",1756519268126,1.797,4278.6,4277.8,0.022]
["bitfinex","ETHUSD",1756519268329,0.044,4281.8,4277.9,6.651]
["bitfinex","ETHUSD",1756519268529,0.4529,4280.7,4278.3,13.61572282]
["bitfinex","ETHUSD",1756519268696,0.4529,4280.7,4278.4,2.81212236]
["bitfinex","ETHUSD",1756519269024,0.4529,4281.4,4280.7,2.33606653]
["bitfinex","ETHUSD",1756519269199,0.1168,4281.3,4280.7,2.33606653]
["bitfinex","ETHUSD",1756519269398,0.1168,4281.3,4280.6,0.1168]
["bitfinex","ETHUSD",1756519269625,0.4749,4280.8,4280.6,2.45290938]
["bitfinex","ETHUSD",1756519269919,0.022,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1756519270125,0.022,4280.8,4280.0,1.797]
["bitfinex","ETHUSD",1756519270327,0.022,4280.8,4280.6,2.33610491]
["bitfinex","ETHUSD",1756519270511,0.022,4280.8,4279.3,1.797]
["bitfinex","ETHUSD",1756519270512,0.4529,4280.7,4279.3,1.797]
["bitfinex","ETHUSD",1756519270716,0.4529,4280.7,4279.5,2.33672157]
["bitfinex","ETHUSD",1756519271020,0.1168,4279.8,4279.5,2.33667702]
["bitfinex","ETHUSD",1756519271322,0.1168,4279.8,4278.6,0.1168]
["bitfinex","ETHUSD",1756519271520,1.797,4280.1,4279.5,2.33671886]
["bitfinex","ETHUSD",1756519271721,1.797,4280.1,4278.6,0.1168]
["bitfinex","ETHUSD",1756519271942,0.1168,4279.3,4279.2,2.33688169]
["bitfinex","ETHUSD",1756519272123,0.4529,4280.0,4279.0,2.33694625]
["bitfinex","ETHUSD",1756519272329,0.1168,4279.1,4279.0,2.33694625]
["bitfinex","ETHUSD",1756519272695,0.1168,4279.1,4278.8,2.33710077]
["bitfinex","ETHUSD",1756519272895,0.1168,4279.1,4278.3,0.1168]
["bitfinex","ETHUSD",1756519273130,0.1168,4279.1,4279.0,2.33699462]
["bitfinex","ETHUSD",1756519273996,0.1168,4279.1,4278.3,0.1168]
["bitfinex","ETHUSD",1756519274198,0.4529,4279.0,4278.3,0.1168]
["bitfinex","ETHUSD",1756519274397,0.1168,4278.4,4277.8,0.022]
["bitfinex","ETHUSD",1756519274623,0.1168,4278.0,4277.8,0.022]
["bitfinex","ETHUSD",1756519275197,0.1168,4278.0,4277.9,2.33759554]
["bitfinex","ETHUSD",1756519275599,0.1168,4278.0,4277.9,2.81239554]
["bitfinex","ETHUSD",1756519275799,0.1168,4278.0,4277.9,2.33759554]
["bitfinex","ETHUSD",1756519276043,0.1168,4278.4,4277.8,0.1388]
["bitfinex","ETHUSD",1756519276351,1.797,4279.1,4279.0,2.33699462]
["bitfinex","ETHUSD",1756519276638,0.4529,4280.0,4278.3,2.45413178]
["bitfinex","ETHUSD",1756519276639,0.1168,4279.5,4278.3,2.45413178]
["bitfinex","ETHUSD",1756519276845,0.1168,4279.5,4278.1,1.797]
["bitfinex","ETHUSD",1756519277043,0.1168,4278.8,4278.2,0.1168]
["bitfinex","ETHUSD",1756519277215,0.1168,4278.8,4278.7,2.33715848]
["bitfinex","ETHUSD",1756519277411,1.797,4279.5,4279.4,2.33677618]
["bitfinex","ETHUSD",1756519277720,2.2499,4279.5,4278.3,2.33736333]
["bitfinex","ETHUSD",1756519278035,0.1168,4279.2,4278.4,0.02337322]
["bitfinex","ETHUSD",1756519278223,0.1168,4278.4,4277.8,0.022]
["bitfinex","ETHUSD",1756519278624,0.4529,4279.1,4277.8,0.022]
["bitfinex","ETHUSD",1756519278828,0.1168,4278.1,4277.9,2.33759554]
["bitfinex","ETHUSD",1756519279030,0.1168,4278.1,4278.0,2.3375409]
["bitfinex","ETHUSD",1756519279704,1.797,4279.5,4278.7,2.33714673]
["bitfinex","ETHUSD",1756519279909,1.797,4279.5,4278.0,0.0233754]
["bitfinex","ETHUSD",1756519280120,1.797,4279.5,4278.3,0.1168]
["bitfinex","ETHUSD",1756519280121,0.1168,4278.9,4278.3,0.1168]
["bitfinex","ETHUSD",1756519280635,0.4322,4279.3,4278.4,2.33732236]
["bitfinex","ETHUSD",1756519280810,0.1168,4278.5,4278.3,2.33737699]
["bitfinex","ETHUSD",1756519281019,0.1168,4278.5,4278.4,2.33732236]
["bitfinex","ETHUSD",1756519281423,0.1168,4278.5,4277.9,0.1168]
["bitfinex","ETHUSD",1756519282014,0.1168,4278.0,4277.8,0.022]
["bitfinex","ETHUSD",1756519282417,2.2292,4277.9,4277.8,0.022]
["bitfinex","ETHUSD",1756519282642,4.56679554,4277.9,4277.8,0.022]
["bitfinex","ETHUSD",1756519283140,4.56679554,4277.9,4274.1,0.1168]
["bitfinex","ETHUSD",1756519283141,3.792,4276.8,4274.1,0.1168]
["bitfinex","ETHUSD",1756519283304,16.07772282,4276.9,4273.8,0.022]
["bitfinex","ETHUSD",1756519283305,2.3386767,4276.0,4273.8,0.022]
["bitfinex","ETHUSD",1756519283506,0.1168,4274.9,4273.8,0.022]
["bitfinex","ETHUSD",1756519283839,1.9138,4274.9,4273.8,0.022]
["bitfinex","ETHUSD",1756519284044,2.346,4274.9,4273.8,0.022]
["bitfinex","ETHUSD",1756519284409,0.1168,4274.9,4273.8,0.022]
["bitfinex","ETHUSD",1756519284736,0.1168,4274.9,4273.8,0.1388]
["bitfinex","ETHUSD",1756519284942,0.1168,4274.9,4273.9,2.33973576]
["bitfinex","ETHUSD",1756519285140,0.549,4274.9,4273.8,0.1388]
["bitfinex","ETHUSD",1756519285341,0.1168,4274.9,4273.8,0.1388]
["bitfinex","ETHUSD",1756519285542,1.798,4276.1,4274.1,0.469]
["bitfinex","ETHUSD",1756519285757,1.798,4276.1,4274.9,0.02339236]
["bitfinex","ETHUSD",1756519285956,2.2302,4277.9,4275.1,0.792]
["bitfinex","ETHUSD",1756519286168,2.2302,4277.9,4275.2,0.469]
["bitfinex","ETHUSD",1756519286452,0.4322,4277.8,4275.5,2.33890773]
["bitfinex","ETHUSD",1756519286662,2.33783175,4277.5,4275.2,2.80803932]
["bitfinex","ETHUSD",1756519286839,2.33774056,4277.7,4276.4,2.33839891]
["bitfinex","ETHUSD",1756519287165,2.33774056,4277.7,4275.0,1.798]
["bitfinex","ETHUSD",1756519287166,2.33774191,4277.7,4276.0,0.469]
["bitfinex","ETHUSD",1756519287317,2.33770484,4277.7,4276.1,2.33857439]
["bitfinex","ETHUSD",1756519287523,0.4322,4277.8,4275.4,0.469]
["bitfinex","ETHUSD",1756519287722,2.33787332,4277.4,4276.2,2.33850587]
["bitfinex","ETHUSD",1756519288054,2.33793039,4277.3,4276.1,2.33854877]
["bitfinex","ETHUSD",1756519288355,2.33793039,4277.3,4275.0,1.798]
["bitfinex","ETHUSD",1756519288356,3.0,4277.1,4274.8,0.022]
["bitfinex","ETHUSD",1756519288519,2.33856295,4276.2,4274.8,0.022]
["bitfinex","ETHUSD",1756519288718,2.33846697,4276.4,4274.8,2.36126301]
["bitfinex","ETHUSD",1756519288919,2.2302,4277.0,4274.8,0.022]
["bitfinex","ETHUSD",1756519289232,2.2302,4277.0,4275.3,2.33896385]
["bitfinex","ETHUSD",1756519289465,2.33842148,4276.4,4275.2,2.33905481]
["bitfinex","ETHUSD",1756519289627,2.33853634,4276.2,4274.8,1.82]
["bitfinex","ETHUSD",1756519289822,2.33858344,4276.1,4274.8,1.82]
["bitfinex","ETHUSD",1756519290018,3.0,4277.1,4274.8,0.022]
["bitfinex","ETHUSD",1756519290362,2.33895722,4275.5,4274.8,0.022]
["bitfinex","ETHUSD",1756519290524,2.3389724,4275.4,4274.8,0.022]
["bitfinex","ETHUSD",1756519290718,1.798,4275.7,4274.8,0.022]
["bitfinex","ETHUSD",1756519290924,2.33895192,4275.5,4274.8,0.022]
["bitfinex","ETHUSD",1756519291226,1.798,4275.7,4274.8,0.022]
["bitfinex","ETHUSD",1756519291443,2.33886958,4275.6,4274.8,0.022]
["bitfinex","ETHUSD",1756519291647,1.798,4275.7,4274.8,0.022]
["bitfinex","ETHUSD",1756519292649,2.33886683,4275.6,4274.8,0.022]
["bitfinex","ETHUSD",1756519293438,1.798,4275.7,4274.8,0.022]
["bitfinex","ETHUSD",1756519293634,2.33886331,4275.6,4274.8,0.022]
["bitfinex","ETHUSD",1756519293840,1.798,4275.7,4274.8,0.022]
["bitfinex","ETHUSD",1756519294165,1.798,4275.7,4274.9,0.02339236]
["bitfinex","ETHUSD",1756519294341,0.4322,4276.5,4274.8,0.022]
["bitfinex","ETHUSD",1756519294342,1.798,4276.4,4274.8,0.022]
["bitfinex","ETHUSD",1756519294659,0.4322,4276.8,4275.7,2.3387442]
["bitfinex","ETHUSD",1756519294857,2.77041857,4276.8,4275.5,2.33887475]
["bitfinex","ETHUSD",1756519295157,2.77041857,4276.8,4274.9,0.469]
["bitfinex","ETHUSD",1756519295158,0.4322,4276.8,4274.9,0.469]
["bitfinex","ETHUSD",1756519295363,0.4322,4276.8,4276.0,2.33858336]
["bitfinex","ETHUSD",1756519295662,0.4322,4276.8,4274.9,0.469]
["bitfinex","ETHUSD",1756519295663,0.1168,4276.1,4275.4,0.1168]
["bitfinex","ETHUSD",1756519295832,0.1168,4276.1,4275.5,2.33890773]
["bitfinex","ETHUSD",1756519296237,0.1168,4276.1,4275.4,0.1168]
["bitfinex","ETHUSD",1756519296427,0.1168,4276.1,4275.7,2.33875164]
["bitfinex","ETHUSD",1756519296759,0.1168,4276.1,4275.5,2.33890773]
["bitfinex","ETHUSD",1756519296976,0.1168,4276.1,4275.8,2.33873054]
["bitfinex","ETHUSD",1756519297156,0.1168,4276.1,4275.6,2.33880007]
["bitfinex","ETHUSD",1756519297344,0.1168,4276.1,4275.4,0.1168]
["bitfinex","ETHUSD",1756519297855,0.1168,4276.1,4275.4,2.45576232]
["bitfinex","ETHUSD",1756519298059,0.1168,4276.1,4275.4,2.45571885]
["bitfinex","ETHUSD",1756519298221,1.0,4276.4,4274.9,0.469]
["bitfinex","ETHUSD",1756519298423,0.1168,4275.8,4275.2,0.1168]
["bitfinex","ETHUSD",1756519298627,1.0,4276.4,4276.1,2.33857609]
["bitfinex","ETHUSD",1756519298926,0.1168,4276.3,4276.0,2.3385834]
["bitfinex","ETHUSD",1756519299126,0.1168,4276.3,4275.8,0.004]
["bitfinex","ETHUSD",1756519299857,0.1168,4276.3,4276.2,2.33852485]
["bitfinex","ETHUSD",1756519300160,0.1168,4276.3,4275.8,0.004]
["bitfinex","ETHUSD",1756519300656,1.0,4276.4,4276.3,2.33847017]
["bitfinex","ETHUSD",1756519301641,1.0,4276.4,4276.3,2.92427017]
["bitfinex","ETHUSD",1756519304376,1.0,4276.4,4276.3,4.72227017]
["bitfinex","ETHUSD",1756519304580,1.0,4276.4,4276.3,4.25327017]
["bitfinex","ETHUSD",1756519304752,1.0,4276.4,4276.3,4.72227017]
["bitfinex","ETHUSD",1756519305373,1.0,4276.4,4276.3,10.57727017]
["bitfinex","ETHUSD",1756519305535,1.0,4276.4,4276.3,11.04627017]
["bitfinex","ETHUSD",1756519305885,1.0,4276.4,4276.3,4.25327017]
["bitfinex","ETHUSD",1756519306245,1.0,4276.4,4276.3,4.72227017]
["bitfinex","ETHUSD",1756519306450,1.0,4277.7,4277.1,2.33798118]
["bitfinex","ETHUSD",1756519306767,1.0,4277.7,4276.9,2.33814211]
["bitfinex","ETHUSD",1756519306937,1.0,4277.7,4277.6,2.33775949]
["bitfinex","ETHUSD",1756519307547,1.0,4277.7,4277.5,2.33780623]
["bitfinex","ETHUSD",1756519307863,1.0,4277.7,4277.2,0.1168]
["bitfinex","ETHUSD",1756519308070,1.0,4277.7,4277.6,2.33775949]
["bitfinex","ETHUSD",1756519308377,1.0,4277.7,4277.6,2.92355949]
["bitfinex","ETHUSD",1756519308969,0.022,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1756519309141,0.022,4277.8,4277.7,2.80390484]
["bitfinex","ETHUSD",1756519309495,1e-08,4277.8,4277.7,2.80390484]
["bitfinex","ETHUSD",1756519309973,1e-08,4277.9,4277.8,2.33765019]
["bitfinex","ETHUSD",1756519310170,1e-08,4277.9,4277.8,2.80385019]
["bitfinex","ETHUSD",1756519310372,1e-08,4277.9,4277.8,8.65665019]
["bitfinex","ETHUSD",1756519310982,1e-08,4277.9,4277.8,9.12285019]
["bitfinex","ETHUSD",1756519311968,1e-08,4277.9,4277.8,9.91485019]
["bitfinex","ETHUSD",1756519312180,0.001,4279.8,4278.1,0.792]
["bitfinex","ETHUSD",1756519312342,0.001,4279.8,4279.0,2.33699462]
["bitfinex","ETHUSD",1756519312667,0.001,4279.8,4279.0,10.91819462]
["bitfinex","ETHUSD",1756519312870,0.001,4279.8,4279.0,10.45199462]
["bitfinex","ETHUSD",1756519313440,0.001,4279.8,4279.0,10.91819462]
["bitfinex","ETHUSD",1756519313641,0.001,4279.8,4279.0,4.13499462]
["bitfinex","ETHUSD",1756519313853,0.4427,4279.6,4279.0,10.44999462]
["bitfinex","ETHUSD",1756519316288,0.4427,4279.6,4279.0,4.13499462]
["bitfinex","ETHUSD",1756519316468,0.4427,4279.6,4279.0,10.44899462]
["bitfinex","ETHUSD",1756519316973,0.001,4279.8,4279.0,1.798]
["bitfinex","ETHUSD",1756519317165,0.4427,4279.1,4278.7,6.312]
["bitfinex","ETHUSD",1756519317366,0.4427,4279.0,4278.6,6.311]
["bitfinex","ETHUSD",1756519317570,0.4427,4278.9,4278.6,6.311]
["bitfinex","ETHUSD",1756519317766,0.4427,4279.6,4278.6,8.64819542]
["bitfinex","ETHUSD",1756519317966,2.77936884,4279.6,4278.7,2.33715848]
["bitfinex","ETHUSD",1756519318183,0.001,4279.8,4278.8,2.33709284]
["bitfinex","ETHUSD",1756519318184,0.4427,4279.5,4278.8,2.33709284]
["bitfinex","ETHUSD",1756519318793,0.4427,4279.5,4278.6,6.311]
["bitfinex","ETHUSD",1756519318794,0.4427,4279.4,4278.6,6.311]
["bitfinex","ETHUSD",1756519319096,0.4427,4279.3,4278.8,2.33705403]
["bitfinex","ETHUSD",1756519319260,0.4427,4279.2,4278.8,2.33705403]
["bitfinex","ETHUSD",1756519319456,0.4427,4279.1,4278.7,2.33715848]
["bitfinex","ETHUSD",1756519319656,0.4427,4279.1,4278.6,6.309]
["bitfinex","ETHUSD",1756519319864,0.4427,4279.0,4278.8,2.33705517]
["bitfinex","ETHUSD",1756519320081,0.2919,4278.9,4278.8,2.33705517]
["bitfinex","ETHUSD",1756519320294,0.001,4279.6,4278.6,6.309]
["bitfinex","ETHUSD",1756519320295,0.001,4279.6,4278.7,2.33715848]
["bitfinex","ETHUSD",1756519320588,0.001,4279.6,4279.5,2.33672157]
["bitfinex","ETHUSD",1756519320903,0.001,4279.6,4279.5,2.36008878]
["bitfinex","ETHUSD",1756519321069,0.001,4279.6,4279.5,2.66238878]
["bitfinex","ETHUSD",1756519321600,0.001,4279.6,4279.5,2.33672157]
["bitfinex","ETHUSD",1756519321805,0.001,4279.8,4279.7,2.33661237]
["bitfinex","ETHUSD",1756519321970,0.001,4279.8,4279.7,2.45341237]
["bitfinex","ETHUSD",1756519322398,0.001,4279.8,4279.7,2.94297849]
["bitfinex","ETHUSD",1756519322569,0.001,4280.3,4280.2,2.33633942]
["bitfinex","ETHUSD",1756519322885,0.001,4280.3,4280.2,10.43733942]
["bitfinex","ETHUSD",1756519323090,0.001,4280.3,4280.2,10.55413942]
["bitfinex","ETHUSD",1756519323670,0.001,4280.3,4280.2,4.25013942]
["bitfinex","ETHUSD",1756519323870,0.001,4280.3,4280.2,2.45313942]
["bitfinex","ETHUSD",1756519324081,0.5605,4280.3,4279.6,1.797]
["bitfinex","ETHUSD",1756519324278,0.5605,4280.3,4279.8,6.302]
["bitfinex","ETHUSD",1756519324479,0.4427,4280.2,4280.0,2.3364466]
["bitfinex","ETHUSD",1756519324702,0.001,4280.3,4280.1,2.33634257]
["bitfinex","ETHUSD",1756519324903,0.001,4280.3,4280.2,2.33633942]
["bitfinex","ETHUSD",1756519325106,0.001,4280.3,4280.2,2.47650281]
["bitfinex","ETHUSD",1756519325405,0.001,4280.3,4280.2,2.45313942]
["bitfinex","ETHUSD",1756519325577,0.001,4280.3,4280.2,2.33633942]
["bitfinex","ETHUSD",1756519325771,0.001,4280.3,4280.2,8.63533942]
["bitfinex","ETHUSD",1756519326104,0.001,4280.3,4280.2,6.299]
["bitfinex","ETHUSD",1756519326415,0.001,4280.3,4280.2,2.33633942]
["bitfinex","ETHUSD",1756519326710,0.001,4280.3,4280.2,8.63433942]
["bitfinex","ETHUSD",1756519327203,0.001,4280.3,4280.2,9.21733942]
["bitfinex","ETHUSD",1756519327772,0.001,4280.3,4280.2,2.45313942]
["bitfinex","ETHUSD",1756519327993,0.001,4280.3,4280.2,9.21533942]
["bitfinex","ETHUSD",1756519328792,1e-08,4280.3,4280.2,9.21533942]
["bitfinex","ETHUSD",1756519329495,0.001,4280.7,4280.2,9.21533942]
["bitfinex","ETHUSD",1756519329496,1e-08,4280.7,4280.6,2.3361211]
["bitfinex","ETHUSD",1756519329673,1e-08,4280.7,4280.6,10.7284211]
["bitfinex","ETHUSD",1756519329876,1e-08,4280.7,4280.6,11.1946211]
["bitfinex","ETHUSD",1756519330077,1e-08,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1756519330299,1e-08,4280.8,4280.7,2.82562719]
["bitfinex","ETHUSD",1756519330604,1e-08,4280.8,4280.7,3.12792719]
["bitfinex","ETHUSD",1756519330902,1e-08,4280.8,4280.7,4.01336653]
["bitfinex","ETHUSD",1756519331091,1e-08,4280.8,4280.7,3.22136653]
["bitfinex","ETHUSD",1756519332802,1e-08,4280.8,4280.7,3.24472719]
["bitfinex","ETHUSD",1756519333002,0.022,4282.8,4280.7,3.24472719]
["bitfinex","ETHUSD",1756519333003,0.022,4282.8,4282.7,2.33497559]
["bitfinex","ETHUSD",1756519333310,0.022,4282.8,4282.7,4.24777559]
["bitfinex","ETHUSD",1756519333511,0.022,4282.8,4282.7,10.53277559]
["bitfinex","ETHUSD",1756519333713,0.1168,4283.3,4283.2,2.33470302]
["bitfinex","ETHUSD",1756519333714,1e-08,4283.3,4283.2,2.33470302]
["bitfinex","ETHUSD",1756519334187,0.29190001,4283.3,4283.2,2.33470302]
["bitfinex","ETHUSD",1756519334388,0.29190001,4283.3,4283.2,8.61870302]
["bitfinex","ETHUSD",1756519334910,0.73460001,4283.3,4283.2,2.33470302]
["bitfinex","ETHUSD",1756519335222,0.73460001,4283.3,4283.1,0.1168]
["bitfinex","ETHUSD",1756519335518,0.73460001,4283.3,4282.7,4.13092144]
["bitfinex","ETHUSD",1756519335519,0.29190001,4283.3,4283.2,6.282]
["bitfinex","ETHUSD",1756519335713,0.29190001,4283.3,4283.2,6.281]
["bitfinex","ETHUSD",1756519335922,0.29190001,4283.3,4283.0,6.28]
["bitfinex","ETHUSD",1756519336210,0.1168,4282.9,4282.8,2.33489342]
["bitfinex","ETHUSD",1756519336374,0.8514,4282.9,4282.8,8.61489342]
["bitfinex","ETHUSD",1756519336780,0.8514,4282.9,4282.7,1.796]
["bitfinex","ETHUSD",1756519336981,1e-08,4283.3,4282.8,6.278]
["bitfinex","ETHUSD",1756519337196,0.1168,4283.2,4282.8,6.278]
["bitfinex","ETHUSD",1756519337512,0.1168,4283.2,4283.1,2.33475753]
["bitfinex","ETHUSD",1756519337811,0.4427,4283.1,4282.8,6.278]
["bitfinex","ETHUSD",1756519338019,0.4427,4283.1,4282.8,8.61292007]
["bitfinex","ETHUSD",1756519338306,0.4427,4283.1,4282.9,2.33486597]
["bitfinex","ETHUSD",1756519338508,0.1168,4283.2,4282.9,2.33486597]
["bitfinex","ETHUSD",1756519338711,0.4427,4283.0,4282.8,6.275]
["bitfinex","ETHUSD",1756519338914,0.1168,4282.8,4282.3,2.33516242]
["bitfinex","ETHUSD",1756519339209,0.293,4282.4,4282.0,6.275]
["bitfinex","ETHUSD",1756519339518,0.1168,4282.2,4282.1,2.33530186]
["bitfinex","ETHUSD",1756519339685,0.1168,4282.2,4282.0,6.275]
["bitfinex","ETHUSD",1756519340009,0.4098,4282.2,4281.9,6.273]
["bitfinex","ETHUSD",1756519340208,0.4477,4282.1,4281.9,6.273]
["bitfinex","ETHUSD",1756519340514,0.293,4282.0,4281.9,6.273]
["bitfinex","ETHUSD",1756519340710,0.1168,4282.2,4281.9,6.273]
["bitfinex","ETHUSD",1756519340892,0.293,4282.0,4281.4,0.1168]
["bitfinex","ETHUSD",1756519341089,0.293,4282.0,4281.3,1.796]
["bitfinex","ETHUSD",1756519341090,0.5645,4281.9,4281.3,1.796]
["bitfinex","ETHUSD",1756519341283,0.5645,4281.9,4281.3,8.066]
["bitfinex","ETHUSD",1756519341483,0.8575,4281.9,4281.3,8.066]
["bitfinex","ETHUSD",1756519341883,0.8575,4281.9,4281.4,2.33567666]
["bitfinex","ETHUSD",1756519342114,0.8575,4281.9,4281.3,8.066]
["bitfinex","ETHUSD",1756519342303,0.8575,4281.9,4281.3,10.40171196]
["bitfinex","ETHUSD",1756519342705,0.8575,4281.9,4281.3,6.27]
["bitfinex","ETHUSD",1756519342904,3.19291184,4281.9,4280.8,8.6240116]
["bitfinex","ETHUSD",1756519343216,3.19291184,4281.9,4280.8,0.022]
["bitfinex","ETHUSD",1756519345520,1.796,4282.1,4280.8,0.022]
["bitfinex","ETHUSD",1756519345521,1.796,4282.1,4281.7,2.33551529]
["bitfinex","ETHUSD",1756519345723,0.1168,4281.9,4280.9,0.5766]
["bitfinex","ETHUSD",1756519345930,0.1168,4281.9,4281.0,0.02335902]
["bitfinex","ETHUSD",1756519346121,0.1168,4281.9,4281.8,2.35746639]
["bitfinex","ETHUSD",1756519346426,2.2437,4282.7,4281.8,2.35746639]
["bitfinex","ETHUSD",1756519346427,0.1168,4282.0,4281.9,2.33541184]
["bitfinex","ETHUSD",1756519346929,0.1168,4282.3,4281.9,2.62651184]
["bitfinex","ETHUSD",1756519347098,0.1168,4282.3,4282.2,2.33521123]
["bitfinex","ETHUSD",1756519347829,0.1168,4282.3,4282.2,2.62631123]
["bitfinex","ETHUSD",1756519348027,1.79600001,4283.3,4282.4,2.33512248]
["bitfinex","ETHUSD",1756519348215,1.79600001,4283.3,4281.8,0.022]
["bitfinex","ETHUSD",1756519348420,0.1168,4282.6,4282.5,2.33508464]
["bitfinex","ETHUSD",1756519351098,0.1168,4282.6,4282.4,2.33513271]
["bitfinex","ETHUSD",1756519351301,0.1168,4282.6,4282.5,2.33508464]
["bitfinex","ETHUSD",1756519353401,0.1168,4282.6,4282.0,0.1168]
["bitfinex","ETHUSD",1756519353645,0.1168,4282.6,4282.5,2.33508464]
["bitfinex","ETHUSD",1756519353848,0.8575,4282.6,4282.0,0.1168]
["bitfinex","ETHUSD",1756519354152,0.7407,4282.6,4281.8,0.022]
["bitfinex","ETHUSD",1756519354314,0.1168,4282.3,4281.9,2.33540685]
["bitfinex","ETHUSD",1756519354815,0.4477,4282.2,4281.8,2.3574659]
["bitfinex","ETHUSD",1756519355130,0.4098,4281.9,4281.8,0.022]
["bitfinex","ETHUSD",1756519355501,0.8575,4281.9,4281.8,0.022]
["bitfinex","ETHUSD",1756519358457,0.1168,4281.9,4281.8,0.022]
["bitfinex","ETHUSD",1756519359156,1.796,4282.3,4281.8,0.022]
["bitfinex","ETHUSD",1756519359455,0.1168,4282.0,4281.8,0.022]
["bitfinex","ETHUSD",1756519359754,0.1168,4282.0,4281.9,2.33541184]
["bitfinex","ETHUSD",1756519359961,0.1168,4282.0,4281.9,3.10966595]
["bitfinex","ETHUSD",1756519360248,1.796,4282.9,4282.0,2.33534956]
["bitfinex","ETHUSD",1756519360404,0.1168,4282.5,4281.9,0.1168]
["bitfinex","ETHUSD",1756519360829,0.1168,4282.5,4281.8,0.022]
["bitfinex","ETHUSD",1756519361141,0.1168,4282.5,4282.4,2.33513917]
["bitfinex","ETHUSD",1756519361333,0.1168,4282.5,4282.4,2.62623917]
["bitfinex","ETHUSD",1756519361635,0.1168,4282.5,4281.8,0.4818]
["bitfinex","ETHUSD",1756519361838,0.1168,4282.5,4281.8,0.022]
["bitfinex","ETHUSD",1756519362142,1.796,4282.9,4282.3,2.33519119]
["bitfinex","ETHUSD",1756519362316,0.1168,4282.2,4281.9,2.33541184]
["bitfinex","ETHUSD",1756519362522,0.1168,4282.2,4282.1,0.2911]
["bitfinex","ETHUSD",1756519363541,0.1168,4282.2,4282.1,2.62640277]
["bitfinex","ETHUSD",1756519363742,1e-08,4283.3,4282.7,2.3349223]
["bitfinex","ETHUSD",1756519364128,1e-08,4283.3,4282.8,2.3349129]
["bitfinex","ETHUSD",1756519364309,0.1168,4282.9,4282.3,0.1168]
["bitfinex","ETHUSD",1756519364511,1e-08,4283.3,4283.2,2.33470302]
["bitfinex","ETHUSD",1756519365041,1e-08,4283.3,4283.2,3.08560302]
["bitfinex","ETHUSD",1756519365406,1e-08,4283.3,4283.2,3.20240302]
["bitfinex","ETHUSD",1756519366462,1e-08,4283.3,4283.2,9.41440302]
["bitfinex","ETHUSD",1756519366613,1e-08,4283.3,4283.2,8.95460302]
["bitfinex","ETHUSD",1756519367113,1e-08,4283.3,4283.2,9.41440302]
["bitfinex","ETHUSD",1756519368613,1e-08,4283.3,4283.2,8.95460302]
["bitfinex","ETHUSD",1756519369215,1e-08,4283.3,4283.2,9.40460302]
["bitfinex","ETHUSD",1756519373949,1e-08,4283.3,4283.2,8.64550302]
["bitfinex","ETHUSD",1756519374652,1e-08,4283.3,4283.2,9.38600302]
["bitfinex","ETHUSD",1756519375035,1e-08,4283.3,4283.2,10.17800302]
["bitfinex","ETHUSD",1756519375243,1e-08,4283.3,4281.3,0.09356]
["bitfinex","ETHUSD",1756519375244,2.62434852,4283.3,4281.3,0.09356]
["bitfinex","ETHUSD",1756519375445,13.26538761,4282.1,4280.3,2.89933765]
["bitfinex","ETHUSD",1756519375643,2.33591094,4281.0,4279.0,6.185]
["bitfinex","ETHUSD",1756519375855,1.795,4281.3,4280.0,0.45]
["bitfinex","ETHUSD",1756519376045,1.795,4281.3,4280.1,0.02336394]
["bitfinex","ETHUSD",1756519376430,0.4307,4281.2,4280.0,0.45]
["bitfinex","ETHUSD",1756519376631,0.00100001,4283.3,4280.5,6.184]
["bitfinex","ETHUSD",1756519376845,0.00100001,4283.3,4280.0,2.245]
["bitfinex","ETHUSD",1756519376846,0.4307,4282.0,4281.1,2.33584538]
["bitfinex","ETHUSD",1756519377154,0.4307,4282.0,4281.0,2.33588213]
["bitfinex","ETHUSD",1756519377745,0.4307,4282.0,4281.1,2.33580455]
["bitfinex","ETHUSD",1756519377945,0.4307,4282.0,4280.9,2.33595739]
["bitfinex","ETHUSD",1756519378128,0.4307,4282.0,4281.1,2.3358173]
["bitfinex","ETHUSD",1756519378452,0.4307,4282.0,4281.2,2.33578096]
["bitfinex","ETHUSD",1756519378656,1.795,4283.2,4280.8,7.998]
["bitfinex","ETHUSD",1756519378829,2.33519822,4282.3,4280.9,0.45]
["bitfinex","ETHUSD",1756519379028,0.00100001,4283.3,4280.8,10.33398572]
["bitfinex","ETHUSD",1756519379029,0.022,4285.8,4282.4,0.792]
["bitfinex","ETHUSD",1756519379358,0.022,4285.8,4284.0,0.792]
["bitfinex","ETHUSD",1756519379586,0.022,4285.8,4284.1,7.99534212]
["bitfinex","ETHUSD",1756519379587,0.4307,4285.7,4284.1,7.99534212]
["bitfinex","ETHUSD",1756519379759,0.4307,4285.7,4284.7,2.33387057]
["bitfinex","ETHUSD",1756519379924,0.4307,4285.7,4284.3,2.33406564]
["bitfinex","ETHUSD",1756519380129,0.4307,4285.7,4284.4,6.19834049]
["bitfinex","ETHUSD",1756519380450,0.022,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1756519381272,0.022,4285.8,4285.7,8.50634111]
["bitfinex","ETHUSD",1756519381427,0.022,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1756519381628,0.022,4285.8,4285.7,8.50434111]
["bitfinex","ETHUSD",1756519382069,0.022,4285.8,4285.7,8.72141657]
["bitfinex","ETHUSD",1756519382532,0.022,4285.8,4285.7,2.55041657]
["bitfinex","ETHUSD",1756519382732,0.022,4285.8,4285.7,8.71841657]
["bitfinex","ETHUSD",1756519383227,1e-08,4285.8,4285.7,9.78981657]
["bitfinex","ETHUSD",1756519383448,1e-08,4285.8,4285.7,2.68040382]
["bitfinex","ETHUSD",1756519383684,1e-08,4285.8,4285.7,8.71541657]
["bitfinex","ETHUSD",1756519383895,1e-08,4285.8,4285.7,8.84540382]
["bitfinex","ETHUSD",1756519384890,1e-08,4285.8,4285.7,9.12080382]
["bitfinex","ETHUSD",1756519385500,1e-08,4285.8,4285.7,3.86860382]
["bitfinex","ETHUSD",1756519385793,1e-08,4285.8,4285.7,13.05093723]
["bitfinex","ETHUSD",1756519385992,1e-08,4286.8,4286.7,3.12479679]
["bitfinex","ETHUSD",1756519386153,1e-08,4286.8,4286.7,11.43500021]
["bitfinex","ETHUSD",1756519386351,1e-08,4286.8,4286.7,11.8210595]
["bitfinex","ETHUSD",1756519386558,1e-08,4286.8,4286.7,10.7486595]
["bitfinex","ETHUSD",1756519386864,1e-08,4286.8,4286.7,4.8710595]
["bitfinex","ETHUSD",1756519387050,1e-08,4286.8,4286.7,4.59014805]
["bitfinex","ETHUSD",1756519387254,1e-08,4286.8,4286.7,10.74514805]
["bitfinex","ETHUSD",1756519387473,1e-08,4286.8,4286.7,4.59014805]
["bitfinex","ETHUSD",1756519387788,1e-08,4286.8,4286.7,8.41035126]
["bitfinex","ETHUSD",1756519387998,1e-08,4286.8,4286.7,2.12776954]
["bitfinex","ETHUSD",1756519388200,1e-08,4286.8,4286.7,8.27776954]
["bitfinex","ETHUSD",1756519388987,1e-08,4286.8,4286.7,2.12676954]
["bitfinex","ETHUSD",1756519389307,1e-08,4286.8,4286.7,2.1500975]
["bitfinex","ETHUSD",1756519389598,1e-08,4286.8,4286.7,8.27476954]
["bitfinex","ETHUSD",1756519389809,1e-08,4286.8,4286.7,0.33276954]
["bitfinex","ETHUSD",1756519389966,1e-08,4286.8,4286.7,10.60556633]
["bitfinex","ETHUSD",1756519390153,1e-08,4286.8,4286.7,10.61818841]
["bitfinex","ETHUSD",1756519390354,1e-08,4286.8,4286.7,4.58898841]
["bitfinex","ETHUSD",1756519390575,1e-08,4286.8,4286.7,11.52498841]
["bitfinex","ETHUSD",1756519390776,1e-08,4286.8,4286.7,11.68758841]
["bitfinex","ETHUSD",1756519390984,1e-08,4286.8,4286.7,10.61518841]
["bitfinex","ETHUSD",1756519391200,1e-08,4286.8,4286.7,11.19121887]
["bitfinex","ETHUSD",1756519391362,1e-08,4286.8,4286.7,5.04821887]
["bitfinex","ETHUSD",1756519391557,1e-08,4286.8,4286.7,4.25621887]
["bitfinex","ETHUSD",1756519391757,1e-08,4286.8,4286.7,4.12679679]
["bitfinex","ETHUSD",1756519391958,1e-08,4286.8,4286.7,10.39612099]
["bitfinex","ETHUSD",1756519392159,1e-08,4286.8,4286.7,4.12679679]
["bitfinex","ETHUSD",1756519392375,1e-08,4286.8,4286.7,10.26679679]
["bitfinex","ETHUSD",1756519392578,1e-08,4286.8,4286.7,4.12679679]
["bitfinex","ETHUSD",1756519392785,1e-08,4286.8,4286.7,10.26479679]
["bitfinex","ETHUSD",1756519393211,1e-08,4286.8,4286.7,4.25610654]
["bitfinex","ETHUSD",1756519393502,1e-08,4286.8,4286.7,11.2074345]
["bitfinex","ETHUSD",1756519393796,1e-08,4286.8,4286.7,10.39210654]
["bitfinex","ETHUSD",1756519393996,1e-08,4286.8,4286.7,4.25610654]
["bitfinex","ETHUSD",1756519394197,1e-08,4286.8,4286.7,10.4144345]
["bitfinex","ETHUSD",1756519394361,1e-08,4286.8,4286.7,10.39110654]
["bitfinex","ETHUSD",1756519394770,1e-08,4286.8,4286.7,10.38810654]
["bitfinex","ETHUSD",1756519395168,1e-08,4286.8,4286.7,10.38710654]
["bitfinex","ETHUSD",1756519395374,0.00100001,4286.8,4286.7,10.38710654]
["bitfinex","ETHUSD",1756519395664,0.00100001,4286.8,4286.7,10.25779679]
["bitfinex","ETHUSD",1756519396375,0.00100001,4286.8,4286.7,4.12679679]
["bitfinex","ETHUSD",1756519396684,0.00100001,4286.8,4286.7,10.25379679]
["bitfinex","ETHUSD",1756519396869,0.00100001,4286.8,4286.7,10.25279679]
["bitfinex","ETHUSD",1756519398196,0.00100001,4286.8,4286.7,1.794]
["bitfinex","ETHUSD",1756519398359,0.43170001,4286.8,4286.7,7.916]
["bitfinex","ETHUSD",1756519398811,0.43170001,4286.8,4286.7,7.915]
["bitfinex","ETHUSD",1756519398974,0.43170001,4286.8,4286.7,1.794]
["bitfinex","ETHUSD",1756519399179,0.43170001,4286.8,4284.3,2.33405139]
["bitfinex","ETHUSD",1756519399394,0.4742,4286.7,4284.5,4.25722856]
["bitfinex","ETHUSD",1756519399695,2.33314453,4286.1,4285.0,2.33367043]
["bitfinex","ETHUSD",1756519399899,0.4742,4286.6,4284.5,1.794]
["bitfinex","ETHUSD",1756519399900,2.3333204,4285.8,4284.5,1.794]
["bitfinex","ETHUSD",1756519400101,0.4742,4285.7,4284.7,2.33387667]
["bitfinex","ETHUSD",1756519400264,0.4742,4285.6,4284.7,2.33387667]
["bitfinex","ETHUSD",1756519400470,0.4742,4285.6,4284.8,2.33381694]
["bitfinex","ETHUSD",1756519400690,0.1168,4285.1,4284.9,6.116]
["bitfinex","ETHUSD",1756519400916,0.4742,4286.1,4285.7,2.33333131]
["bitfinex","ETHUSD",1756519401196,0.1168,4285.8,4285.7,8.44834111]
["bitfinex","ETHUSD",1756519401383,2.33279679,4286.7,4285.7,6.115]
["bitfinex","ETHUSD",1756519401384,0.4742,4286.7,4285.7,6.115]
["bitfinex","ETHUSD",1756519401585,0.4742,4286.7,4286.4,2.33293501]
["bitfinex","ETHUSD",1756519401989,0.4742,4286.6,4286.1,4.12711637]
["bitfinex","ETHUSD",1756519402300,0.4742,4286.5,4286.2,6.112]
["bitfinex","ETHUSD",1756519402507,0.4742,4286.4,4286.2,6.112]
["bitfinex","ETHUSD",1756519402667,0.591,4286.3,4286.2,6.112]
["bitfinex","ETHUSD",1756519403669,0.47520001,4286.8,4286.3,2.33301022]
["bitfinex","ETHUSD",1756519404011,0.00100001,4286.8,4286.4,2.35628769]
["bitfinex","ETHUSD",1756519404178,0.4742,4286.7,4286.2,6.112]
["bitfinex","ETHUSD",1756519404375,0.1168,4286.7,4286.3,2.35634462]
["bitfinex","ETHUSD",1756519404576,0.4742,4286.6,4286.4,6.106]
["bitfinex","ETHUSD",1756519404775,0.4742,4286.5,4286.2,2.33306485]
["bitfinex","ETHUSD",1756519404992,0.00100001,4286.8,4286.3,6.105]
["bitfinex","ETHUSD",1756519405199,0.00100001,4286.8,4286.5,2.33289589]
["bitfinex","ETHUSD",1756519405417,0.00100001,4286.8,4286.6,2.33284864]
["bitfinex","ETHUSD",1756519405418,0.47520001,4286.8,4286.6,2.33284864]
["bitfinex","ETHUSD",1756519405702,0.4742,4286.7,4286.4,2.33296005]
["bitfinex","ETHUSD",1756519405901,0.591,4286.6,4286.2,2.33303682]
["bitfinex","ETHUSD",1756519406218,0.1168,4286.6,4286.4,2.33295426]
["bitfinex","ETHUSD",1756519406513,0.4742,4286.5,4286.3,6.102]
["bitfinex","ETHUSD",1756519406713,0.1168,4286.6,4286.3,6.102]
["bitfinex","ETHUSD",1756519407015,0.4742,4286.4,4286.3,8.43201448]
["bitfinex","ETHUSD",1756519407794,0.1168,4286.6,4286.3,6.099]
["bitfinex","ETHUSD",1756519408096,0.1168,4286.6,4286.5,2.33290563]
["bitfinex","ETHUSD",1756519408895,0.00100001,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1756519409199,0.11780001,4286.8,4286.7,8.57936785]
["bitfinex","ETHUSD",1756519409394,0.11780001,4286.8,4286.7,8.55603989]
["bitfinex","ETHUSD",1756519409712,0.11780001,4286.8,4286.7,6.2222431]
["bitfinex","ETHUSD",1756519410000,0.59200001,4286.8,4286.7,8.55503989]
["bitfinex","ETHUSD",1756519410302,0.59200001,4286.8,4286.7,8.55303989]
["bitfinex","ETHUSD",1756519410303,0.00100001,4286.8,4286.7,8.55303989]
["bitfinex","ETHUSD",1756519410469,0.00100001,4286.8,4286.7,8.98563989]
["bitfinex","ETHUSD",1756519410870,0.00100001,4286.8,4286.7,8.98610677]
["bitfinex","ETHUSD",1756519411190,0.00100001,4286.8,4286.7,2.58030677]
["bitfinex","ETHUSD",1756519411391,0.00100001,4286.8,4286.7,8.54950677]
["bitfinex","ETHUSD",1756519411594,0.11780001,4286.8,4286.7,6.21670998]
["bitfinex","ETHUSD",1756519411903,0.88470001,4286.8,4286.7,6.21470998]
["bitfinex","ETHUSD",1756519412066,0.88470001,4286.8,4286.7,0.13070998]
["bitfinex","ETHUSD",1756519412974,1.0,4286.6,4286.4,0.13070998]
["bitfinex","ETHUSD",1756519413174,1.0,4286.6,4286.5,0.13070998]
["bitfinex","ETHUSD",1756519413501,1.7669,4286.6,4286.5,0.13070998]
["bitfinex","ETHUSD",1756519413708,1.7669,4286.6,4286.1,10.20712277]
["bitfinex","ETHUSD",1756519413877,1.2927,4286.6,4286.1,7.874]
["bitfinex","ETHUSD",1756519414202,1.2927,4286.6,4285.4,1.794]
["bitfinex","ETHUSD",1756519414203,0.1168,4286.4,4285.4,1.794]
["bitfinex","ETHUSD",1756519414504,0.2927,4285.5,4285.3,1.794]
["bitfinex","ETHUSD",1756519414726,0.1168,4285.4,4285.2,6.076]
["bitfinex","ETHUSD",1756519414879,0.1168,4285.4,4285.3,6.076]
["bitfinex","ETHUSD",1756519415079,0.1168,4285.4,4284.7,0.1168]
["bitfinex","ETHUSD",1756519415282,0.1168,4285.4,4285.0,2.33371858]
["bitfinex","ETHUSD",1756519415474,0.1168,4285.4,4285.1,2.33365446]
["bitfinex","ETHUSD",1756519415736,0.1168,4285.4,4285.0,0.17634329]
["bitfinex","ETHUSD",1756519415737,0.591,4285.4,4285.0,6.073]
["bitfinex","ETHUSD",1756519415886,0.1168,4285.4,4284.7,0.1168]
["bitfinex","ETHUSD",1756519416203,0.4742,4285.3,4285.0,6.073]
["bitfinex","ETHUSD",1756519416408,0.2927,4285.1,4285.0,6.071]
["bitfinex","ETHUSD",1756519416618,0.7669,4285.1,4284.7,2.33383524]
["bitfinex","ETHUSD",1756519416775,0.4742,4285.0,4284.9,6.07]
["bitfinex","ETHUSD",1756519416976,0.7669,4285.0,4284.6,1.794]
["bitfinex","ETHUSD",1756519417274,0.1168,4284.7,4284.2,6.068]
["bitfinex","ETHUSD",1756519417476,3.0,4286.1,4284.1,0.004]
["bitfinex","ETHUSD",1756519417477,0.1168,4284.4,4284.1,0.004]
["bitfinex","ETHUSD",1756519417787,0.1168,4284.4,4284.1,6.24548716]
["bitfinex","ETHUSD",1756519417972,0.1168,4284.9,4284.7,2.33388171]
["bitfinex","ETHUSD",1756519418172,0.1168,4284.9,4284.8,0.02333831]
["bitfinex","ETHUSD",1756519418679,0.1168,4284.9,4284.7,2.35722056]
["bitfinex","ETHUSD",1756519419175,1.0,4285.1,4284.8,2.64963121]
["bitfinex","ETHUSD",1756519419599,1.0,4285.1,4285.0,2.33372228]
["bitfinex","ETHUSD",1756519419771,1.0,4285.1,4285.0,8.39572228]
["bitfinex","ETHUSD",1756519420309,1.0,4285.1,4285.0,8.39372228]
["bitfinex","ETHUSD",1756519420530,1.0,4285.1,4285.0,8.98912228]
["bitfinex","ETHUSD",1756519420820,1.0,4285.1,4285.0,8.82632228]
["bitfinex","ETHUSD",1756519421040,1.0,4285.1,4285.0,9.10592228]
["bitfinex","ETHUSD",1756519422320,0.1168,4286.3,4286.2,2.33306891]
["bitfinex","ETHUSD",1756519422502,1.0,4286.6,4286.5,2.33290563]
["bitfinex","ETHUSD",1756519424496,1.0,4286.6,4286.5,8.37890563]
["bitfinex","ETHUSD",1756519425407,1.0,4286.6,4286.5,8.49570563]
["bitfinex","ETHUSD",1756519425627,1.0,4286.6,4286.5,8.67026614]
["bitfinex","ETHUSD",1756519426928,1.0,4286.6,4286.5,2.62726614]
["bitfinex","ETHUSD",1756519427128,1.0,4286.6,4286.5,8.54846614]
["bitfinex","ETHUSD",1756519428126,2.0,4286.6,4286.5,6.21556051]
["bitfinex","ETHUSD",1756519428429,2.7669,4286.6,4286.5,8.54846614]
["bitfinex","ETHUSD",1756519428597,2.0,4286.6,4286.5,8.37090563]
["bitfinex","ETHUSD",1756519428798,2.7392,4286.6,4286.5,6.037]
["bitfinex","ETHUSD",1756519428993,2.7392,4286.6,4286.5,6.032]
["bitfinex","ETHUSD",1756519429194,2.856,4286.6,4286.2,6.031]
["bitfinex","ETHUSD",1756519429428,0.1168,4286.3,4286.2,6.031]
["bitfinex","ETHUSD",1756519429598,0.856,4286.3,4286.2,2.33306891]
["bitfinex","ETHUSD",1756519429925,0.856,4286.3,4285.9,1.794]
["bitfinex","ETHUSD",1756519429926,0.856,4286.3,4285.9,7.824]
["bitfinex","ETHUSD",1756519430125,0.4427,4286.2,4286.0,6.029]
["bitfinex","ETHUSD",1756519430426,0.2965,4286.1,4286.0,6.029]
["bitfinex","ETHUSD",1756519430600,0.856,4286.1,4285.9,1.794]
["bitfinex","ETHUSD",1756519430802,0.856,4286.1,4286.0,6.027]
["bitfinex","ETHUSD",1756519431002,0.1168,4286.1,4286.0,8.36017778]
["bitfinex","ETHUSD",1756519431202,0.1168,4286.1,4286.0,6.027]
["bitfinex","ETHUSD",1756519431203,0.856,4286.1,4286.0,6.027]
["bitfinex","ETHUSD",1756519431404,0.856,4286.1,4286.0,6.025]
["bitfinex","ETHUSD",1756519431905,0.856,4286.1,4285.9,7.817]
["bitfinex","ETHUSD",1756519432248,0.4427,4286.0,4285.9,7.815]
["bitfinex","ETHUSD",1756519432433,0.1168,4286.1,4285.9,4.12723222]
["bitfinex","ETHUSD",1756519432602,0.1168,4286.1,4285.9,7.814]
["bitfinex","ETHUSD",1756519432941,0.1168,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1756519433230,0.1168,4286.1,4286.0,8.35717778]
["bitfinex","ETHUSD",1756519433643,2.0,4286.6,4286.5,2.33290563]
["bitfinex","ETHUSD",1756519433929,2.0,4286.6,4286.5,8.34890563]
["bitfinex","ETHUSD",1756519437268,2.0,4286.6,4286.5,8.46570563]
["bitfinex","ETHUSD",1756519437624,2.0,4286.6,4286.5,8.34890563]
["bitfinex","ETHUSD",1756519438443,2.4427,4286.6,4286.3,0.1168]
["bitfinex","ETHUSD",1756519438640,4.4427,4286.6,4286.5,6.003]
["bitfinex","ETHUSD",1756519438808,4.7392,4286.6,4286.5,5.998]
["bitfinex","ETHUSD",1756519439210,4.7392,4286.6,4286.4,2.33295847]
["bitfinex","ETHUSD",1756519439410,4.7392,4286.6,4286.5,5.997]
["bitfinex","ETHUSD",1756519439829,4.7392,4286.6,4286.0,0.004]
["bitfinex","ETHUSD",1756519440058,0.1168,4286.5,4286.1,5.994]
["bitfinex","ETHUSD",1756519440220,0.4427,4286.4,4286.2,2.33301554]
["bitfinex","ETHUSD",1756519440650,0.4427,4286.4,4286.1,6.1657951]
["bitfinex","ETHUSD",1756519441156,0.1168,4286.5,4286.0,0.004]
["bitfinex","ETHUSD",1756519441157,0.2965,4286.2,4286.0,0.004]
["bitfinex","ETHUSD",1756519441343,0.1168,4286.1,4286.0,5.995]
["bitfinex","ETHUSD",1756519441642,0.856,4286.1,4286.0,5.995]
["bitfinex","ETHUSD",1756519441963,0.856,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1756519441964,3.18912335,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1756519442728,0.856,4286.1,4286.0,0.004]
["bitfinex","ETHUSD",1756519444258,0.1168,4286.1,4286.0,4.71447778]
["bitfinex","ETHUSD",1756519444562,6.0,4286.6,4286.5,2.33290563]
["bitfinex","ETHUSD",1756519444740,6.0,4286.6,4286.5,8.61560563]
["bitfinex","ETHUSD",1756519446156,6.0,4286.6,4286.5,9.31674363]
["bitfinex","ETHUSD",1756519447061,6.0,4286.6,4286.5,9.59634363]
["bitfinex","ETHUSD",1756519448368,6.0,4286.6,4286.5,3.61734363]
["bitfinex","ETHUSD",1756519448563,6.0,4286.6,4286.5,9.58234363]
["bitfinex","ETHUSD",1756519448969,6.0,4286.6,4286.5,9.58034363]
["bitfinex","ETHUSD",1756519449356,6.0,4286.6,4286.5,3.61734363]
["bitfinex","ETHUSD",1756519449557,6.0,4286.6,4286.5,9.58034363]
["bitfinex","ETHUSD",1756519451066,6.001,4286.6,4286.5,9.58034363]
["bitfinex","ETHUSD",1756519452649,6.001,4286.6,4286.5,3.33774363]
["bitfinex","ETHUSD",1756519452839,6.001,4286.6,4286.5,8.98304363]
["bitfinex","ETHUSD",1756519454164,6.001,4286.6,4286.5,8.28190563]
["bitfinex","ETHUSD",1756519454674,6.001,4286.6,4286.5,8.39870563]
["bitfinex","ETHUSD",1756519457152,6.001,4286.6,4286.5,2.44970563]
["bitfinex","ETHUSD",1756519457373,6.001,4286.6,4286.5,8.38870563]
["bitfinex","ETHUSD",1756519458177,8.001,4286.6,4286.5,8.38870563]
["bitfinex","ETHUSD",1756519458370,8.001,4286.6,4286.5,8.69240563]
["bitfinex","ETHUSD",1756519458882,8.001,4286.6,4286.5,3.24170563]
["bitfinex","ETHUSD",1756519459079,8.001,4286.6,4286.5,9.16870563]
["bitfinex","ETHUSD",1756519459378,8.001,4286.6,4286.5,9.47830563]
["bitfinex","ETHUSD",1756519459874,8.001,4286.6,4286.5,3.24170563]
["bitfinex","ETHUSD",1756519460076,8.001,4286.6,4286.5,8.37270563]
["bitfinex","ETHUSD",1756519460577,8.001,4286.6,4286.5,8.68230563]
["bitfinex","ETHUSD",1756519460778,8.001,4286.6,4286.5,2.44970563]
["bitfinex","ETHUSD",1756519460957,8.001,4286.6,4286.5,8.37270563]
["bitfinex","ETHUSD",1756519461159,8.001,4286.6,4286.5,9.47430563]
["bitfinex","ETHUSD",1756519462687,8.001,4286.6,4286.5,12.47430563]
["bitfinex","ETHUSD",1756519463249,8.001,4286.6,4286.5,12.75390563]
["bitfinex","ETHUSD",1756519463594,1e-08,4286.6,4286.5,12.75390563]
["bitfinex","ETHUSD",1756519464108,1e-08,4286.8,4286.7,6.12479679]
["bitfinex","ETHUSD",1756519464304,1e-08,4286.8,4286.7,12.03279679]
["bitfinex","ETHUSD",1756519464598,1e-08,4287.3,4287.2,3.12452472]
["bitfinex","ETHUSD",1756519464758,1e-08,4287.3,4287.2,13.82552472]
["bitfinex","ETHUSD",1756519464955,1e-08,4287.3,4287.2,14.25192472]
["bitfinex","ETHUSD",1756519465180,1e-08,4287.3,4287.2,14.53152472]
["bitfinex","ETHUSD",1756519465352,1e-08,4287.3,4287.2,14.62497772]
["bitfinex","ETHUSD",1756519466852,1e-08,4287.3,4287.2,8.71797772]
["bitfinex","ETHUSD",1756519467052,1e-08,4287.3,4287.2,14.33537772]
["bitfinex","ETHUSD",1756519467563,1e-08,4287.8,4287.7,3.12425272]
["bitfinex","ETHUSD",1756519467763,1e-08,4287.8,4287.7,12.04357524]
["bitfinex","ETHUSD",1756519468077,1e-08,4287.8,4287.7,12.44665272]
["bitfinex","ETHUSD",1756519468383,1e-08,4287.8,4287.7,13.13305272]
["bitfinex","ETHUSD",1756519468797,1e-08,4287.8,4287.7,13.01625272]
["bitfinex","ETHUSD",1756519468952,0.73760001,4287.8,4287.7,13.01525272]
["bitfinex","ETHUSD",1756519469158,1e-08,4287.8,4287.7,13.01525272]
["bitfinex","ETHUSD",1756519469967,1e-08,4287.8,4287.7,13.01425272]
["bitfinex","ETHUSD",1756519470178,0.73760001,4287.8,4287.7,13.01425272]
["bitfinex","ETHUSD",1756519470379,1e-08,4287.8,4287.7,13.80625272]
["bitfinex","ETHUSD",1756519470608,1e-08,4287.8,4287.7,13.01025272]
["bitfinex","ETHUSD",1756519471067,0.00100001,4287.8,4287.7,14.11185272]
["bitfinex","ETHUSD",1756519471562,0.00100001,4287.8,4287.7,10.00525272]
["bitfinex","ETHUSD",1756519471563,0.73860001,4287.8,4287.7,10.00525272]
["bitfinex","ETHUSD",1756519471765,1e-08,4287.8,4287.7,14.10585272]
["bitfinex","ETHUSD",1756519471966,0.28850001,4287.8,4287.7,4.12525272]
["bitfinex","ETHUSD",1756519472156,0.73760001,4287.8,4287.7,13.00225272]
["bitfinex","ETHUSD",1756519472895,1e-08,4287.8,4287.7,13.00225272]
["bitfinex","ETHUSD",1756519473071,1e-08,4287.8,4287.7,7.12525272]
["bitfinex","ETHUSD",1756519473257,0.73760001,4287.8,4287.7,12.99825272]
["bitfinex","ETHUSD",1756519473871,0.73760001,4287.8,4287.7,9.99825272]
["bitfinex","ETHUSD",1756519474501,0.73760001,4287.8,4287.7,4.12525272]
["bitfinex","ETHUSD",1756519474676,0.73760001,4287.8,4287.7,9.99725272]
["bitfinex","ETHUSD",1756519474878,0.73760001,4287.8,4287.7,1.793]
["bitfinex","ETHUSD",1756519475077,0.73760001,4287.8,4287.7,7.659]
["bitfinex","ETHUSD",1756519476402,0.73760001,4287.8,4287.7,9.99125272]
["bitfinex","ETHUSD",1756519477604,0.001,4288.2,4287.9,2.33211776]
["bitfinex","ETHUSD",1756519477807,1e-08,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1756519478117,1e-08,4288.8,4288.7,14.0813089]
["bitfinex","ETHUSD",1756519478289,1e-08,4288.8,4288.7,8.2263089]
["bitfinex","ETHUSD",1756519478606,1e-08,4288.8,4288.7,14.0803089]
["bitfinex","ETHUSD",1756519478778,1e-08,4288.8,4288.7,8.3431089]
["bitfinex","ETHUSD",1756519478977,1e-08,4288.8,4288.7,14.1951089]
["bitfinex","ETHUSD",1756519479517,1e-08,4288.8,4288.7,14.6442089]
["bitfinex","ETHUSD",1756519479814,1e-08,4288.8,4288.7,8.7922089]
["bitfinex","ETHUSD",1756519480004,1e-08,4288.8,4288.7,14.6412089]
["bitfinex","ETHUSD",1756519480301,1e-08,4288.8,4288.7,14.9208089]
["bitfinex","ETHUSD",1756519481077,1e-08,4288.8,4288.7,14.6412089]
["bitfinex","ETHUSD",1756519481283,1e-08,4288.8,4288.7,32.44975186]
["bitfinex","ETHUSD",1756519482110,0.022,4289.8,4289.7,3.12316534]
["bitfinex","ETHUSD",1756519482368,0.022,4289.8,4289.7,10.87496534]
["bitfinex","ETHUSD",1756519482612,0.022,4289.8,4289.7,11.18456534]
["bitfinex","ETHUSD",1756519482981,0.022,4289.8,4289.7,10.86896534]
["bitfinex","ETHUSD",1756519483413,0.022,4289.8,4289.7,5.03296534]
["bitfinex","ETHUSD",1756519483594,0.022,4289.8,4289.7,10.86596534]
["bitfinex","ETHUSD",1756519484591,0.022,4289.8,4289.7,11.04218544]
["bitfinex","ETHUSD",1756519484908,0.3105,4289.8,4289.7,2.0860201]
["bitfinex","ETHUSD",1756519485107,0.7596,4289.8,4289.7,7.7982201]
["bitfinex","ETHUSD",1756519485315,0.3105,4289.8,4289.7,10.12938544]
["bitfinex","ETHUSD",1756519485526,0.022,4289.8,4289.7,7.7982201]
["bitfinex","ETHUSD",1756519485695,0.022,4289.8,4289.7,4.30038544]
["bitfinex","ETHUSD",1756519486018,0.022,4289.8,4289.7,10.94069709]
["bitfinex","ETHUSD",1756519486323,0.022,4289.8,4289.7,10.91738544]
["bitfinex","ETHUSD",1756519487016,0.022,4289.8,4289.7,11.22698544]
["bitfinex","ETHUSD",1756519487685,0.022,4289.8,4289.7,10.91038544]
["bitfinex","ETHUSD",1756519488085,0.022,4289.8,4289.7,11.21998544]
["bitfinex","ETHUSD",1756519488584,0.7606,4289.8,4289.7,11.35648544]
["bitfinex","ETHUSD",1756519488787,0.7606,4289.8,4289.7,10.56448544]
["bitfinex","ETHUSD",1756519489007,0.7606,4289.8,4289.7,10.11538544]
["bitfinex","ETHUSD",1756519489417,0.023,4289.8,4289.7,10.11538544]
["bitfinex","ETHUSD",1756519489600,0.023,4289.8,4289.7,10.40618544]
["bitfinex","ETHUSD",1756519489909,0.023,4289.8,4289.7,11.19818544]
["bitfinex","ETHUSD",1756519490107,0.023,4289.8,4289.7,10.90138544]
["bitfinex","ETHUSD",1756519490716,0.023,4289.8,4289.7,8.38318544]
["bitfinex","ETHUSD",1756519490887,0.023,4289.8,4289.7,14.19218544]
["bitfinex","ETHUSD",1756519491717,0.023,4289.8,4289.7,13.89538544]
["bitfinex","ETHUSD",1756519492925,0.023,4289.8,4289.7,14.34428544]
["bitfinex","ETHUSD",1756519493430,0.023,4289.8,4289.7,14.63508544]
["bitfinex","ETHUSD",1756519494231,0.023,4289.8,4289.7,14.62708544]
["bitfinex","ETHUSD",1756519494431,1e-08,4289.8,4289.7,32.4356284]
["bitfinex","ETHUSD",1756519495094,1e-08,4289.8,4289.7,32.5524284]
["bitfinex","ETHUSD",1756519495431,1e-08,4289.8,4289.7,8.54228544]
["bitfinex","ETHUSD",1756519495724,0.001,4290.9,4290.0,0.792]
["bitfinex","ETHUSD",1756519495928,0.001,4290.9,4290.2,3.792]
["bitfinex","ETHUSD",1756519496111,0.001,4290.9,4290.8,3.12256772]
["bitfinex","ETHUSD",1756519496291,0.001,4290.9,4290.8,13.70056772]
["bitfinex","ETHUSD",1756519497104,0.3023,4290.9,4290.8,4.91456772]
["bitfinex","ETHUSD",1756519497394,0.7532,4290.9,4290.8,10.69956772]
["bitfinex","ETHUSD",1756519497594,0.7532,4290.9,4290.8,10.69556772]
["bitfinex","ETHUSD",1756519497820,0.7532,4290.9,4290.8,4.91456772]
["bitfinex","ETHUSD",1756519498121,0.001,4290.9,4290.8,10.69456772]
["bitfinex","ETHUSD",1756519498903,0.3023,4290.9,4290.8,10.69456772]
["bitfinex","ETHUSD",1756519499103,0.7532,4290.9,4290.8,10.69156772]
["bitfinex","ETHUSD",1756519499619,0.7532,4290.9,4290.8,10.68956772]
["bitfinex","ETHUSD",1756519499823,0.7532,4290.9,4290.8,4.91456772]
["bitfinex","ETHUSD",1756519500030,0.7532,4290.9,4290.8,9.89456772]
["bitfinex","ETHUSD",1756519500713,0.3023,4290.9,4290.8,9.89456772]
["bitfinex","ETHUSD",1756519500915,0.001,4290.9,4290.8,13.97736772]
["bitfinex","ETHUSD",1756519501230,1e-08,4291.0,4290.9,6.12251341]
["bitfinex","ETHUSD",1756519501627,1e-08,4291.0,4290.9,6.41331341]
["bitfinex","ETHUSD",1756519502607,1e-08,4291.0,4290.9,12.17631341]
["bitfinex","ETHUSD",1756519503022,1e-08,4291.0,4290.9,12.17531341]
["bitfinex","ETHUSD",1756519503341,1e-08,4291.0,4290.9,6.12251341]
["bitfinex","ETHUSD",1756519503542,1e-08,4291.0,4290.9,11.88251341]
["bitfinex","ETHUSD",1756519504146,1e-08,4291.0,4290.9,12.17331341]
["bitfinex","ETHUSD",1756519505233,1e-08,4291.0,4290.9,6.41331341]
["bitfinex","ETHUSD",1756519505535,1e-08,4291.0,4290.9,12.28911341]
["bitfinex","ETHUSD",1756519507100,0.001,4291.5,4290.9,12.28911341]
["bitfinex","ETHUSD",1756519507101,0.001,4291.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1756519507326,0.001,4291.5,4291.4,18.98825362]
["bitfinex","ETHUSD",1756519507542,1e-08,4291.5,4291.4,20.07105362]
["bitfinex","ETHUSD",1756519507835,1e-08,4291.8,4291.7,6.12207898]
["bitfinex","ETHUSD",1756519508037,1e-08,4291.8,4291.7,13.65607898]
["bitfinex","ETHUSD",1756519508208,1e-08,4291.8,4291.7,13.77287898]
["bitfinex","ETHUSD",1756519508399,1e-08,4291.8,4291.7,14.06367898]
["bitfinex","ETHUSD",1756519509234,1e-08,4291.9,4291.8,14.02903644]
["bitfinex","ETHUSD",1756519509413,1e-08,4291.9,4291.8,6.12202469]
["bitfinex","ETHUSD",1756519509601,1e-08,4291.9,4291.8,6.41282469]
["bitfinex","ETHUSD",1756519509920,1e-08,4291.9,4291.8,12.14782469]
["bitfinex","ETHUSD",1756519510304,1e-08,4291.9,4291.8,11.85702469]
["bitfinex","ETHUSD",1756519510620,1e-08,4291.9,4291.8,6.12202469]
["bitfinex","ETHUSD",1756519510817,1e-08,4291.9,4291.8,11.85602469]
["bitfinex","ETHUSD",1756519512196,1e-08,4291.9,4291.8,6.12202469]
["bitfinex","ETHUSD",1756519512610,1e-08,4291.9,4291.8,12.13782469]
["bitfinex","ETHUSD",1756519514537,1e-08,4291.9,4291.8,12.15982469]
["bitfinex","ETHUSD",1756519515148,1e-08,4291.9,4291.8,12.14882469]
["bitfinex","ETHUSD",1756519515714,1e-08,4291.9,4291.8,12.42842469]
["bitfinex","ETHUSD",1756519516104,1e-08,4291.9,4291.8,11.85502469]
["bitfinex","ETHUSD",1756519517132,1e-08,4291.9,4291.8,6.31709643]
["bitfinex","ETHUSD",1756519517315,0.75220001,4291.9,4291.8,11.23509643]
["bitfinex","ETHUSD",1756519517517,0.75220001,4291.9,4291.8,6.31709643]
["bitfinex","ETHUSD",1756519518134,0.75220001,4291.9,4291.8,12.02009643]
["bitfinex","ETHUSD",1756519518526,0.75220001,4291.9,4291.8,11.99809643]
["bitfinex","ETHUSD",1756519518919,1e-08,4291.9,4291.8,6.29509643]
["bitfinex","ETHUSD",1756519519141,1e-08,4291.9,4291.8,11.99709643]
["bitfinex","ETHUSD",1756519519914,0.29710001,4291.9,4291.8,6.29509643]
["bitfinex","ETHUSD",1756519520148,0.74020001,4291.9,4291.8,2.50309643]
["bitfinex","ETHUSD",1756519520314,0.74020001,4291.9,4291.8,8.19709643]
["bitfinex","ETHUSD",1756519520515,0.74020001,4291.9,4291.8,5.86707174]
["bitfinex","ETHUSD",1756519520845,0.74020001,4291.9,4291.8,0.96507174]
["bitfinex","ETHUSD",1756519521142,0.74020001,4291.9,4291.8,0.17307174]
["bitfinex","ETHUSD",1756519521343,0.74020001,4291.9,4291.7,1.792]
["bitfinex","ETHUSD",1756519521648,0.4431,4291.8,4291.7,1.96399088]
["bitfinex","ETHUSD",1756519521850,0.7402,4291.8,4291.7,7.65199088]
["bitfinex","ETHUSD",1756519522148,0.7402,4291.8,4291.7,7.65099088]
["bitfinex","ETHUSD",1756519522348,0.7402,4291.8,4291.0,1.791]
["bitfinex","ETHUSD",1756519522566,0.4431,4291.7,4291.1,5.685]
["bitfinex","ETHUSD",1756519522763,0.2971,4291.2,4291.0,1.791]
["bitfinex","ETHUSD",1756519522981,0.2971,4291.2,4291.1,5.684]
["bitfinex","ETHUSD",1756519523269,0.2971,4291.2,4291.1,5.683]
["bitfinex","ETHUSD",1756519523433,0.7402,4291.2,4291.1,5.683]
["bitfinex","ETHUSD",1756519523872,0.7402,4291.2,4291.1,0.17759768]
["bitfinex","ETHUSD",1756519524035,0.7402,4291.2,4291.1,5.68]
["bitfinex","ETHUSD",1756519524232,0.7402,4291.2,4291.0,1.791]
["bitfinex","ETHUSD",1756519524436,0.4431,4291.1,4291.0,5.678]
["bitfinex","ETHUSD",1756519524763,0.7402,4291.1,4291.0,5.678]
["bitfinex","ETHUSD",1756519524968,0.7402,4291.1,4290.8,0.026]
["bitfinex","ETHUSD",1756519525634,0.7402,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1756519525837,3.07060479,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1756519526051,0.7402,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1756519527277,3.07060479,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1756519527431,6.07060479,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1756519527931,3.7402,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1756519529730,3.857,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1756519530131,0.857,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1756519531157,1.79100001,4291.9,4291.0,0.004]
["bitfinex","ETHUSD",1756519531158,1e-08,4291.9,4291.0,17.87993518]
["bitfinex","ETHUSD",1756519531334,1e-08,4291.9,4291.2,0.792]
["bitfinex","ETHUSD",1756519531536,1e-08,4291.9,4291.7,0.1168]
["bitfinex","ETHUSD",1756519531730,0.4431,4291.8,4291.7,0.1168]
["bitfinex","ETHUSD",1756519531935,0.857,4291.8,4291.3,5.651]
["bitfinex","ETHUSD",1756519532161,0.4431,4291.7,4291.3,5.651]
["bitfinex","ETHUSD",1756519532364,0.4431,4291.6,4291.3,5.651]
["bitfinex","ETHUSD",1756519532662,0.4431,4291.6,4291.4,2.33020624]
["bitfinex","ETHUSD",1756519532861,0.2971,4291.4,4291.3,5.651]
["bitfinex","ETHUSD",1756519533065,0.7402,4291.4,4291.1,1.792]
["bitfinex","ETHUSD",1756519533364,0.2971,4291.4,4291.1,1.792]
["bitfinex","ETHUSD",1756519533766,0.4431,4291.3,4291.2,0.0233035]
["bitfinex","ETHUSD",1756519533943,0.4431,4291.7,4291.2,0.0233035]
["bitfinex","ETHUSD",1756519534135,0.4431,4291.7,4291.2,2.35365369]
["bitfinex","ETHUSD",1756519534136,0.4431,4291.6,4291.2,2.35365369]
["bitfinex","ETHUSD",1756519534468,0.4431,4291.5,4291.2,0.0233035]
["bitfinex","ETHUSD",1756519534762,0.4431,4291.5,4291.2,2.35364534]
["bitfinex","ETHUSD",1756519534964,0.1168,4291.7,4291.6,2.33013328]
["bitfinex","ETHUSD",1756519535152,1e-08,4291.9,4291.8,6.12202469]
["bitfinex","ETHUSD",1756519535358,1e-08,4291.9,4291.8,3.40712469]
["bitfinex","ETHUSD",1756519535556,1.11603766,4296.2,4292.7,2.32953618]
["bitfinex","ETHUSD",1756519535758,1e-08,4292.8,4292.7,13.55053618]
["bitfinex","ETHUSD",1756519536070,1e-08,4292.8,4292.7,14.11523618]
["bitfinex","ETHUSD",1756519536468,1e-08,4292.8,4292.7,8.19863618]
["bitfinex","ETHUSD",1756519536969,1e-08,4292.8,4292.7,14.11223618]
["bitfinex","ETHUSD",1756519537139,1e-08,4292.8,4292.7,14.28528914]
["bitfinex","ETHUSD",1756519537848,1e-08,4292.8,4292.7,8.37168914]
["bitfinex","ETHUSD",1756519538047,1e-08,4292.8,4292.7,14.28128914]
["bitfinex","ETHUSD",1756519539651,1e-08,4292.8,4292.7,14.72438914]
["bitfinex","ETHUSD",1756519539968,1e-08,4292.8,4292.7,8.81478914]
["bitfinex","ETHUSD",1756519540354,1e-08,4292.8,4292.7,14.43578914]
["bitfinex","ETHUSD",1756519540665,1e-08,4292.8,4292.7,14.43478914]
["bitfinex","ETHUSD",1756519540868,1e-08,4292.8,4292.7,8.52968914]
["bitfinex","ETHUSD",1756519541067,0.74020001,4292.8,4292.7,9.91158914]
["bitfinex","ETHUSD",1756519541273,1e-08,4292.8,4292.7,9.91158914]
["bitfinex","ETHUSD",1756519541673,0.74020001,4292.8,4292.7,4.29458914]
["bitfinex","ETHUSD",1756519541875,0.74020001,4292.8,4292.7,7.57905296]
["bitfinex","ETHUSD",1756519542243,0.74020001,4292.8,4292.7,1.96505296]
["bitfinex","ETHUSD",1756519542456,0.74020001,4292.8,4292.7,7.57805296]
["bitfinex","ETHUSD",1756519542666,0.74020001,4292.8,4292.7,7.57605296]
["bitfinex","ETHUSD",1756519542874,0.74020001,4292.8,4292.6,5.611]
["bitfinex","ETHUSD",1756519543051,0.4431,4292.7,4292.6,5.78377707]
["bitfinex","ETHUSD",1756519543244,0.7402,4292.7,4292.6,5.78377707]
["bitfinex","ETHUSD",1756519543443,1e-08,4292.8,4292.6,5.78377707]
["bitfinex","ETHUSD",1756519543643,1e-08,4292.8,4292.7,3.12153618]
["bitfinex","ETHUSD",1756519543878,1e-08,4292.8,4292.7,3.42993154]
["bitfinex","ETHUSD",1756519544174,1e-08,4292.8,4292.7,11.75083154]
["bitfinex","ETHUSD",1756519544374,1e-08,4292.8,4292.7,12.01263618]
["bitfinex","ETHUSD",1756519544573,1e-08,4292.8,4292.7,12.29223618]
["bitfinex","ETHUSD",1756519545146,1e-08,4292.8,4292.7,6.52343618]
["bitfinex","ETHUSD",1756519545549,1e-08,4292.8,4292.5,3.02966524]
["bitfinex","ETHUSD",1756519545550,0.74020001,4292.8,4292.5,0.700043]
["bitfinex","ETHUSD",1756519545878,0.29710001,4292.8,4292.5,2.32964472]
["bitfinex","ETHUSD",1756519546047,0.29710001,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1756519546048,1e-08,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1756519546253,1e-08,4292.8,4292.7,2.44633618]
["bitfinex","ETHUSD",1756519547679,1e-08,4292.8,4292.7,3.23833618]
["bitfinex","ETHUSD",1756519548448,1e-08,4292.8,4292.7,3.52343618]
["bitfinex","ETHUSD",1756519550084,1e-08,4292.8,4292.7,8.82533618]
["bitfinex","ETHUSD",1756519556198,1e-08,4292.8,4292.7,12.27063618]
["bitfinex","ETHUSD",1756519556385,1e-08,4292.8,4292.7,11.99103618]
["bitfinex","ETHUSD",1756519557595,1e-08,4293.3,4293.2,3.12126488]
["bitfinex","ETHUSD",1756519557897,1e-08,4293.8,4293.7,6.12099364]
["bitfinex","ETHUSD",1756519558201,1e-08,4293.8,4293.7,35.05552882]
["bitfinex","ETHUSD",1756519558487,1e-08,4293.8,4293.7,35.33512882]
["bitfinex","ETHUSD",1756519558863,1e-08,4293.8,4293.7,29.77712882]
["bitfinex","ETHUSD",1756519559088,1e-08,4293.8,4293.7,35.33212882]
["bitfinex","ETHUSD",1756519559298,0.022,4294.8,4294.7,3.12045134]
["bitfinex","ETHUSD",1756519559597,0.022,4294.8,4294.7,10.46545134]
["bitfinex","ETHUSD",1756519559795,0.022,4294.8,4294.7,10.77095134]
["bitfinex","ETHUSD",1756519560479,0.022,4294.8,4294.7,10.45945134]
["bitfinex","ETHUSD",1756519560480,0.3312,4294.8,4294.7,10.45945134]
["bitfinex","ETHUSD",1756519560661,0.3312,4294.8,4294.7,10.45845134]
["bitfinex","ETHUSD",1756519560662,0.7914,4294.8,4294.7,10.45845134]
["bitfinex","ETHUSD",1756519560863,0.022,4294.8,4294.7,10.45845134]
["bitfinex","ETHUSD",1756519561692,0.022,4294.8,4294.7,4.91145134]
["bitfinex","ETHUSD",1756519561893,0.3312,4294.8,4294.7,4.91145134]
["bitfinex","ETHUSD",1756519562085,0.7914,4294.8,4294.7,9.66245134]
["bitfinex","ETHUSD",1756519562762,0.7914,4294.8,4294.7,10.45445134]
["bitfinex","ETHUSD",1756519563202,0.022,4294.8,4294.7,10.45445134]
["bitfinex","ETHUSD",1756519563886,0.7914,4294.8,4294.7,10.44745134]
["bitfinex","ETHUSD",1756519564794,0.022,4294.8,4294.7,10.44745134]
["bitfinex","ETHUSD",1756519565981,0.022,4294.8,4294.7,10.56425134]
["bitfinex","ETHUSD",1756519566874,0.022,4294.8,4294.7,10.55925134]
["bitfinex","ETHUSD",1756519567305,0.022,4294.8,4294.7,5.02825134]
["bitfinex","ETHUSD",1756519567514,0.022,4294.8,4294.7,10.55325134]
["bitfinex","ETHUSD",1756519567717,0.022,4294.8,4294.7,10.85875134]
["bitfinex","ETHUSD",1756519568643,0.022,4294.8,4294.7,5.02825134]
["bitfinex","ETHUSD",1756519568938,0.022,4294.8,4294.7,10.54725134]
["bitfinex","ETHUSD",1756519569500,0.022,4294.8,4294.7,2.44525134]
["bitfinex","ETHUSD",1756519569501,0.3312,4294.8,4294.7,2.44525134]
["bitfinex","ETHUSD",1756519569749,0.7914,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1756519569911,0.022,4294.8,4294.7,7.84345134]
["bitfinex","ETHUSD",1756519570098,0.022,4294.8,4294.7,8.63545134]
["bitfinex","ETHUSD",1756519570639,0.044,4295.8,4294.7,8.63545134]
["bitfinex","ETHUSD",1756519570640,0.044,4295.8,4295.7,3.1199093]
["bitfinex","ETHUSD",1756519570839,0.044,4295.8,4295.7,10.4239093]
["bitfinex","ETHUSD",1756519571055,0.3532,4295.8,4295.7,4.1179093]
["bitfinex","ETHUSD",1756519571216,0.3532,4295.8,4295.7,6.825]
["bitfinex","ETHUSD",1756519571533,0.8134,4295.8,4295.7,6.825]
["bitfinex","ETHUSD",1756519572129,0.8134,4295.8,4295.7,1.315]
["bitfinex","ETHUSD",1756519572323,0.8134,4295.8,4295.7,6.823]
["bitfinex","ETHUSD",1756519572729,0.8134,4295.8,4295.5,5.504]
["bitfinex","ETHUSD",1756519572931,0.4602,4295.7,4295.5,5.504]
["bitfinex","ETHUSD",1756519573132,0.7694,4295.6,4295.0,1.79]
["bitfinex","ETHUSD",1756519573337,0.7694,4295.6,4295.1,5.504]
["bitfinex","ETHUSD",1756519573507,0.4602,4295.5,4295.0,1.79]
["bitfinex","ETHUSD",1756519573721,0.4602,4295.5,4294.3,1.79]
["bitfinex","ETHUSD",1756519573916,0.4602,4295.4,4294.4,5.501]
["bitfinex","ETHUSD",1756519574134,0.3092,4294.5,4294.4,7.82960655]
["bitfinex","ETHUSD",1756519574933,0.7694,4294.5,4294.4,7.82960655]
["bitfinex","ETHUSD",1756519575111,0.7694,4294.5,4294.3,1.79]
["bitfinex","ETHUSD",1756519575314,0.3092,4294.5,4294.4,5.496]
["bitfinex","ETHUSD",1756519575519,0.7694,4294.5,4294.4,5.496]
["bitfinex","ETHUSD",1756519575724,0.7694,4294.5,4294.3,1.79]
["bitfinex","ETHUSD",1756519575922,0.3092,4294.5,4294.3,1.79]
["bitfinex","ETHUSD",1756519576219,0.3092,4294.5,4294.3,5.493]
["bitfinex","ETHUSD",1756519576220,0.4602,4294.4,4294.3,5.493]
["bitfinex","ETHUSD",1756519576439,0.7694,4294.4,4294.3,5.493]
["bitfinex","ETHUSD",1756519577818,0.7694,4294.4,4294.0,2.32878779]
["bitfinex","ETHUSD",1756519578009,0.4602,4294.3,4294.1,5.492]
["bitfinex","ETHUSD",1756519578233,0.7694,4294.2,4293.7,1.79]
["bitfinex","ETHUSD",1756519578558,0.4602,4294.1,4293.7,1.79]
["bitfinex","ETHUSD",1756519579046,0.3122,4293.8,4293.3,2.32920488]
["bitfinex","ETHUSD",1756519579242,0.3122,4293.8,4293.6,5.484]
["bitfinex","ETHUSD",1756519579449,0.4295,4293.7,4293.6,5.484]
["bitfinex","ETHUSD",1756519579659,0.7417,4293.7,4293.6,5.484]
["bitfinex","ETHUSD",1756519580125,0.7417,4293.7,4293.5,5.481]
["bitfinex","ETHUSD",1756519580319,0.4295,4293.6,4293.5,5.481]
["bitfinex","ETHUSD",1756519580508,0.7417,4293.6,4293.3,0.004]
["bitfinex","ETHUSD",1756519580713,0.4295,4293.5,4293.4,5.479]
["bitfinex","ETHUSD",1756519581035,0.7417,4293.5,4293.4,5.479]
["bitfinex","ETHUSD",1756519581235,0.7417,4293.5,4293.3,0.004]
["bitfinex","ETHUSD",1756519581431,0.3122,4293.5,4293.3,5.48]
["bitfinex","ETHUSD",1756519581631,0.4295,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1756519581928,0.4295,4293.4,4293.3,5.479]
["bitfinex","ETHUSD",1756519582129,0.7417,4293.4,4293.3,5.479]
["bitfinex","ETHUSD",1756519582332,0.7417,4293.4,4293.3,5.476]
["bitfinex","ETHUSD",1756519584559,0.7417,4293.4,4293.3,5.473]
["bitfinex","ETHUSD",1756519585051,0.7417,4293.4,4293.3,5.469]
["bitfinex","ETHUSD",1756519585749,0.7417,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1756519586315,0.001,4294.8,4293.4,0.792]
["bitfinex","ETHUSD",1756519586517,0.4295,4294.6,4294.0,2.32878255]
["bitfinex","ETHUSD",1756519586729,0.4295,4294.6,4294.1,5.458]
["bitfinex","ETHUSD",1756519586940,0.3122,4294.2,4294.1,7.78677669]
["bitfinex","ETHUSD",1756519587145,0.3122,4294.2,4294.1,5.458]
["bitfinex","ETHUSD",1756519587328,0.7417,4294.2,4294.1,7.78677669]
["bitfinex","ETHUSD",1756519587539,0.001,4294.8,4294.1,5.458]
["bitfinex","ETHUSD",1756519587746,0.4305,4294.8,4294.3,2.32862601]
["bitfinex","ETHUSD",1756519587956,0.4295,4294.7,4294.4,5.454]
["bitfinex","ETHUSD",1756519588136,0.3122,4294.5,4294.3,2.32862601]
["bitfinex","ETHUSD",1756519588340,0.3122,4294.5,4294.3,5.452]
["bitfinex","ETHUSD",1756519588967,0.3122,4294.5,4294.3,7.78066413]
["bitfinex","ETHUSD",1756519589169,0.4305,4294.8,4294.3,7.78066413]
["bitfinex","ETHUSD",1756519589372,0.4295,4294.7,4294.3,7.78066413]
["bitfinex","ETHUSD",1756519589689,0.4295,4294.7,4294.4,2.32861218]
["bitfinex","ETHUSD",1756519589994,0.001,4294.8,4294.3,5.452]
["bitfinex","ETHUSD",1756519590200,0.001,4294.8,4294.6,2.3284987]
["bitfinex","ETHUSD",1756519590494,0.001,4294.8,4294.7,5.446]
["bitfinex","ETHUSD",1756519590858,0.001,4294.8,4294.7,7.77445134]
["bitfinex","ETHUSD",1756519591524,0.001,4294.8,4294.7,9.67725134]
["bitfinex","ETHUSD",1756519591792,0.001,4294.8,4294.7,1.9068]
["bitfinex","ETHUSD",1756519591981,0.001,4294.8,4294.7,9.67525134]
["bitfinex","ETHUSD",1756519592182,0.001,4294.8,4294.7,7.3468]
["bitfinex","ETHUSD",1756519592363,0.3132,4294.8,4294.7,1.79]
["bitfinex","ETHUSD",1756519592559,0.3132,4294.8,4294.7,9.55645134]
["bitfinex","ETHUSD",1756519593186,0.001,4294.8,4294.7,9.55645134]
["bitfinex","ETHUSD",1756519593489,0.001,4294.8,4294.7,7.228]
["bitfinex","ETHUSD",1756519593690,0.001,4294.8,4294.7,9.55645134]
["bitfinex","ETHUSD",1756519593857,0.001,4294.8,4294.7,7.228]
["bitfinex","ETHUSD",1756519594057,0.7427,4294.8,4294.7,1.79]
["bitfinex","ETHUSD",1756519594259,0.7427,4294.8,4294.7,7.222]
["bitfinex","ETHUSD",1756519594987,0.7427,4294.8,4294.7,7.219]
["bitfinex","ETHUSD",1756519595168,0.7427,4294.8,4294.5,5.428]
["bitfinex","ETHUSD",1756519595486,0.4295,4294.7,4294.5,5.428]
["bitfinex","ETHUSD",1756519595674,0.7417,4294.6,4294.5,5.428]
["bitfinex","ETHUSD",1756519596076,0.3122,4294.6,4294.5,5.428]
["bitfinex","ETHUSD",1756519596277,0.1168,4294.7,4294.5,5.428]
["bitfinex","ETHUSD",1756519597698,0.1168,4294.7,4294.3,0.004]
["bitfinex","ETHUSD",1756519597901,0.1168,4294.7,4294.6,5.425]
["bitfinex","ETHUSD",1756519598087,0.001,4294.8,4294.6,5.425]
["bitfinex","ETHUSD",1756519599192,0.001,4294.8,4294.7,2.63773585]
["bitfinex","ETHUSD",1756519599393,0.001,4294.8,4294.7,2.73125134]
["bitfinex","ETHUSD",1756519600301,0.001,4294.8,4294.7,0.1168]
["bitfinex","ETHUSD",1756519600801,0.001,4294.8,4294.7,5.5298]
["bitfinex","ETHUSD",1756519601598,0.001,4294.8,4294.7,5.413]
["bitfinex","ETHUSD",1756519602390,0.7427,4294.8,4294.7,5.409]
["bitfinex","ETHUSD",1756519602792,0.3132,4294.8,4294.7,5.409]
["bitfinex","ETHUSD",1756519602997,0.001,4294.8,4294.5,0.1168]
["bitfinex","ETHUSD",1756519603304,0.001,4294.8,4294.6,5.403]
["bitfinex","ETHUSD",1756519604013,0.001,4294.8,4294.7,5.398]
["bitfinex","ETHUSD",1756519605725,0.001,4294.8,4294.7,5.684]
["bitfinex","ETHUSD",1756519608429,0.001,4294.8,4294.7,8.01245134]
["bitfinex","ETHUSD",1756519608792,0.001,4294.8,4294.7,5.667]
["bitfinex","ETHUSD",1756519609332,0.001,4294.8,4294.7,7.99545134]
["bitfinex","ETHUSD",1756519610421,0.001,4294.8,4294.7,9.90225134]
["bitfinex","ETHUSD",1756519610617,0.001,4294.8,4294.7,9.89625134]
["bitfinex","ETHUSD",1756519610821,0.001,4294.8,4294.7,11.14985134]
["bitfinex","ETHUSD",1756519612233,0.001,4294.8,4294.7,11.14585134]
["bitfinex","ETHUSD",1756519612402,0.001,4294.8,4294.7,11.14385134]
["bitfinex","ETHUSD",1756519612615,0.001,4294.8,4294.7,4.52125134]
["bitfinex","ETHUSD",1756519612814,0.001,4294.8,4294.7,9.88925134]
["bitfinex","ETHUSD",1756519613220,0.001,4294.8,4294.7,10.68125134]
["bitfinex","ETHUSD",1756519613422,0.001,4294.8,4294.7,11.14285134]
["bitfinex","ETHUSD",1756519615514,0.001,4294.8,4294.7,14.14285134]
["bitfinex","ETHUSD",1756519615515,1e-08,4294.8,4294.7,14.14285134]
["bitfinex","ETHUSD",1756519616615,1e-08,4294.8,4294.7,14.13385134]
["bitfinex","ETHUSD",1756519617054,1e-08,4294.8,4294.7,14.12885134]
["bitfinex","ETHUSD",1756519617430,0.001,4295.7,4294.9,5.32834291]
["bitfinex","ETHUSD",1756519617675,0.001,4295.7,4295.6,6.23596349]
["bitfinex","ETHUSD",1756519617986,1e-08,4295.8,4295.7,6.1199093]
["bitfinex","ETHUSD",1756519618188,1e-08,4295.8,4295.7,6.5815093]
["bitfinex","ETHUSD",1756519618339,1e-08,4295.8,4295.7,6.8817093]
["bitfinex","ETHUSD",1756519618540,1e-08,4295.8,4295.7,11.7671093]
["bitfinex","ETHUSD",1756519618839,1e-08,4295.8,4295.7,12.2287093]
["bitfinex","ETHUSD",1756519619679,1e-08,4295.8,4295.7,12.2247093]
["bitfinex","ETHUSD",1756519620281,1e-08,4295.8,4295.7,2.80196794]
["bitfinex","ETHUSD",1756519620445,1e-08,4295.8,4295.7,5.80196794]
["bitfinex","ETHUSD",1756519620647,1e-08,4295.8,4295.7,6.29376794]
["bitfinex","ETHUSD",1756519620846,0.77490001,4295.8,4295.7,5.51285864]
["bitfinex","ETHUSD",1756519621272,0.77490001,4295.8,4295.7,7.84076794]
["bitfinex","ETHUSD",1756519621587,1e-08,4295.8,4295.7,7.84076794]
["bitfinex","ETHUSD",1756519621788,0.30460001,4295.8,4295.7,2.50176794]
["bitfinex","ETHUSD",1756519622083,1e-08,4295.8,4295.7,7.83676794]
["bitfinex","ETHUSD",1756519623846,1e-08,4295.8,4295.7,2.50176794]
["bitfinex","ETHUSD",1756519624045,1e-08,4295.8,4295.7,7.83276794]
["bitfinex","ETHUSD",1756519624245,1e-08,4295.8,4295.7,7.82976794]
["bitfinex","ETHUSD",1756519624442,1e-08,4295.8,4295.7,11.92196794]
["bitfinex","ETHUSD",1756519624688,1e-08,4295.8,4295.7,11.91996794]
["bitfinex","ETHUSD",1756519624845,1e-08,4295.8,4295.7,12.38156794]
["bitfinex","ETHUSD",1756519626189,1e-08,4295.8,4295.7,29.85560312]
["bitfinex","ETHUSD",1756519628196,1e-08,4295.8,4295.7,29.84460312]
["bitfinex","ETHUSD",1756519628713,1e-08,4295.8,4295.7,29.84360312]
["bitfinex","ETHUSD",1756519628896,1e-08,4295.8,4295.7,24.52960312]
["bitfinex","ETHUSD",1756519629210,1e-08,4295.8,4295.7,29.84260312]
["bitfinex","ETHUSD",1756519629811,1e-08,4295.8,4295.7,24.52960312]
["bitfinex","ETHUSD",1756519630012,1e-08,4295.8,4295.7,29.84060312]
["bitfinex","ETHUSD",1756519630811,1e-08,4295.8,4295.7,24.52960312]
["bitfinex","ETHUSD",1756519631003,1e-08,4295.8,4295.7,29.83560312]
["bitfinex","ETHUSD",1756519631412,1e-08,4295.8,4295.7,5.80196794]
["bitfinex","ETHUSD",1756519631592,1e-08,4295.8,4295.7,11.10696794]
["bitfinex","ETHUSD",1756519631792,1e-08,4295.8,4295.7,11.89896794]
["bitfinex","ETHUSD",1756519632402,1e-08,4295.8,4295.7,6.59396794]
["bitfinex","ETHUSD",1756519632586,1e-08,4295.8,4295.7,11.89696794]
["bitfinex","ETHUSD",1756519633614,1e-08,4295.8,4295.7,11.89296794]
["bitfinex","ETHUSD",1756519633815,1e-08,4295.8,4295.7,6.59396794]
["bitfinex","ETHUSD",1756519634114,1e-08,4295.8,4295.7,11.58876794]
["bitfinex","ETHUSD",1756519634488,0.77490001,4295.8,4295.7,2.07885864]
["bitfinex","ETHUSD",1756519634686,0.77490001,4295.8,4295.7,7.37185864]
["bitfinex","ETHUSD",1756519634887,0.77590001,4295.8,4295.7,7.25485864]
["bitfinex","ETHUSD",1756519635512,0.77590001,4295.8,4295.7,1.96285864]
["bitfinex","ETHUSD",1756519635712,0.77590001,4295.8,4295.7,7.25385864]
["bitfinex","ETHUSD",1756519636191,0.77590001,4295.8,4295.7,1.96285864]
["bitfinex","ETHUSD",1756519636384,0.77590001,4295.8,4295.7,7.24985864]
["bitfinex","ETHUSD",1756519636921,0.77590001,4295.8,4295.7,1.789]
["bitfinex","ETHUSD",1756519637098,0.77590001,4295.8,4295.7,7.076]
["bitfinex","ETHUSD",1756519637517,3.10375512,4295.8,4295.7,1.789]
["bitfinex","ETHUSD",1756519637700,3.10375512,4295.8,4295.7,7.074]
["bitfinex","ETHUSD",1756519637899,2.3279093,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1756519638087,2.4439093,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1756519638287,3.2188093,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1756519638497,6.2188093,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1756519640017,3.8909,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1756519640314,0.8909,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1756519640691,3.2188093,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1756519641301,0.8909,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1756519641517,3.2188093,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1756519644238,6.2188093,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1756519644438,2.32845134,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1756519644635,2.44525134,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1756519644841,6.20985134,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1756519649644,7.99985134,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1756519649948,7.99985134,4294.7,4293.8,0.026]
["bitfinex","ETHUSD",1756519649949,22.80292034,4293.9,4293.8,0.026]
["bitfinex","ETHUSD",1756519650147,29.83792034,4293.9,4293.8,0.026]
["bitfinex","ETHUSD",1756519650348,13.12848516,4293.9,4293.8,0.026]
["bitfinex","ETHUSD",1756519650557,7.88348516,4293.9,4293.8,0.026]
["bitfinex","ETHUSD",1756519650715,5.61918516,4293.9,4293.8,0.026]
["bitfinex","ETHUSD",1756519650917,6.09348516,4293.9,4293.8,0.026]
["bitfinex","ETHUSD",1756519651326,3.09348516,4293.9,4293.8,0.026]
["bitfinex","ETHUSD",1756519652525,3.09348516,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1756519652730,23.88417771,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1756519653124,54.67617771,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1756519654219,58.79952034,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1756519654436,58.79952034,4293.9,4293.8,0.00400001]
["bitfinex","ETHUSD",1756519654758,58.80052034,4293.9,4293.8,0.00400001]
["bitfinex","ETHUSD",1756519655063,59.11717771,4293.9,4293.8,0.00400001]
["bitfinex","ETHUSD",1756519655267,58.80052034,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1756519655474,59.11717771,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1756519655642,59.90917771,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1756519656927,6.41114253,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1756519657132,11.32248516,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1756519658533,6.09448516,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1756519658760,1.883372,4294.0,4293.8,0.30660001]
["bitfinex","ETHUSD",1756519658761,0.093372,4294.0,4293.8,0.30660001]
["bitfinex","ETHUSD",1756519658960,0.001,4294.4,4293.8,2.09760001]
["bitfinex","ETHUSD",1756519659262,2.61918516,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1756519659962,2.32888516,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1756519660135,2.44568516,4293.9,4293.8,0.30660001]
["bitfinex","ETHUSD",1756519660336,2.44568516,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1756519661968,5.73598516,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1756519662881,10.94498516,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1756519663059,10.94498516,4293.9,4293.8,0.30660001]
["bitfinex","ETHUSD",1756519663060,5.44568516,4293.9,4293.8,0.30660001]
["bitfinex","ETHUSD",1756519663254,3.1168,4293.9,4293.8,0.30660001]
["bitfinex","ETHUSD",1756519663576,0.001,4294.4,4293.8,0.78110001]
["bitfinex","ETHUSD",1756519663775,0.001,4294.4,4294.0,2.32883092]
["bitfinex","ETHUSD",1756519663979,0.001,4294.4,4293.9,1.791]
["bitfinex","ETHUSD",1756519663980,0.001,4294.4,4294.2,2.32871499]
["bitfinex","ETHUSD",1756519664276,0.001,4294.4,4294.3,0.3066]
["bitfinex","ETHUSD",1756519664774,0.001,4294.4,4294.3,0.7811]
["bitfinex","ETHUSD",1756519665180,0.001,4294.4,4293.9,1.791]
["bitfinex","ETHUSD",1756519665181,2.32867713,4294.3,4293.9,1.791]
["bitfinex","ETHUSD",1756519665384,0.1168,4294.0,4293.9,1.791]
["bitfinex","ETHUSD",1756519665581,0.1168,4294.0,4293.9,2.0976]
["bitfinex","ETHUSD",1756519667082,0.1168,4294.0,4293.8,1e-08]
["bitfinex","ETHUSD",1756519667083,2.44563092,4294.0,4293.8,1e-08]
["bitfinex","ETHUSD",1756519667481,0.1168,4294.0,4293.9,0.3066]
["bitfinex","ETHUSD",1756519667688,0.1168,4294.0,4293.9,0.7811]
["bitfinex","ETHUSD",1756519668056,0.001,4294.4,4293.9,0.7811]
["bitfinex","ETHUSD",1756519668258,0.001,4294.4,4293.9,0.3066]
["bitfinex","ETHUSD",1756519668453,0.1168,4294.3,4294.0,2.32882298]
["bitfinex","ETHUSD",1756519668690,0.1168,4294.3,4294.2,0.3066]
["bitfinex","ETHUSD",1756519669385,0.1168,4294.3,4294.2,0.7427]
["bitfinex","ETHUSD",1756519669801,0.001,4294.4,4294.2,0.7427]
["bitfinex","ETHUSD",1756519669962,0.001,4294.4,4294.3,0.4361]
["bitfinex","ETHUSD",1756519670302,0.001,4294.4,4294.3,2.76476823]
["bitfinex","ETHUSD",1756519670613,0.001,4294.4,4294.3,2.63906823]
["bitfinex","ETHUSD",1756519670758,0.001,4294.4,4294.3,0.7465]
["bitfinex","ETHUSD",1756519671886,0.001,4294.4,4294.3,0.3104]
["bitfinex","ETHUSD",1756519672879,0.001,4294.4,4294.3,0.7465]
["bitfinex","ETHUSD",1756519673503,0.001,4294.4,4294.3,3.07516823]
["bitfinex","ETHUSD",1756519674378,0.001,4294.4,4294.3,3.86716823]
["bitfinex","ETHUSD",1756519676687,0.001,4294.4,4294.3,9.03216823]
["bitfinex","ETHUSD",1756519677066,0.001,4294.4,4294.3,3.86716823]
["bitfinex","ETHUSD",1756519677272,0.001,4294.4,4294.3,9.03016823]
["bitfinex","ETHUSD",1756519677782,0.001,4294.4,4294.3,5.9075]
["bitfinex","ETHUSD",1756519678897,0.001,4294.4,4294.3,8.23616823]
["bitfinex","ETHUSD",1756519679400,0.001,4294.4,4294.3,8.35296823]
["bitfinex","ETHUSD",1756519679977,0.001,4294.4,4294.3,6.0243]
["bitfinex","ETHUSD",1756519680316,0.001,4294.4,4294.3,8.35296823]
["bitfinex","ETHUSD",1756519680503,0.001,4294.4,4294.3,3.19196823]
["bitfinex","ETHUSD",1756519680709,0.001,4294.4,4294.3,8.34696823]
["bitfinex","ETHUSD",1756519681328,0.001,4294.4,4294.3,6.0183]
["bitfinex","ETHUSD",1756519683311,0.001,4294.4,4294.3,8.34696823]
["bitfinex","ETHUSD",1756519683725,0.001,4294.4,4294.3,9.13896823]
["bitfinex","ETHUSD",1756519685409,0.001,4294.4,4294.3,12.13896823]
["bitfinex","ETHUSD",1756519686493,0.001,4294.8,4294.7,3.12045134]
["bitfinex","ETHUSD",1756519686727,0.001,4294.8,4294.7,8.37125134]
["bitfinex","ETHUSD",1756519686929,0.001,4294.8,4294.7,9.11775134]
["bitfinex","ETHUSD",1756519687115,0.001,4294.8,4294.7,3.98375134]
["bitfinex","ETHUSD",1756519687317,0.001,4294.8,4294.7,9.11775134]
["bitfinex","ETHUSD",1756519687498,0.023,4294.8,4294.7,3.98375134]
["bitfinex","ETHUSD",1756519687697,0.023,4294.8,4294.7,9.11675134]
["bitfinex","ETHUSD",1756519688835,0.023,4294.8,4294.7,4.44395134]
["bitfinex","ETHUSD",1756519689139,0.023,4294.8,4294.7,9.57195134]
["bitfinex","ETHUSD",1756519690952,0.023,4294.8,4294.7,12.57195134]
["bitfinex","ETHUSD",1756519691558,0.023,4294.8,4294.7,12.56395134]
["bitfinex","ETHUSD",1756519691711,0.023,4294.8,4294.7,12.56295134]
["bitfinex","ETHUSD",1756519692045,0.4602,4296.0,4294.7,12.56295134]
["bitfinex","ETHUSD",1756519692046,3.0,4297.0,4295.0,2.3282887]
["bitfinex","ETHUSD",1756519692256,2.32715235,4297.1,4295.4,0.792]
["bitfinex","ETHUSD",1756519692407,4.79,4298.0,4296.3,2.32756401]
["bitfinex","ETHUSD",1756519692610,0.2963,4296.4,4296.1,4.1176909]
["bitfinex","ETHUSD",1756519692834,0.2963,4296.4,4296.3,0.116]
["bitfinex","ETHUSD",1756519693968,0.7565,4296.4,4296.3,5.229]
["bitfinex","ETHUSD",1756519694357,0.7065,4296.4,4296.3,5.229]
["bitfinex","ETHUSD",1756519695642,0.7065,4296.4,4296.3,5.40500184]
["bitfinex","ETHUSD",1756519696073,0.7065,4296.4,4296.3,5.39800184]
["bitfinex","ETHUSD",1756519696570,0.116,4297.0,4296.3,5.70840184]
["bitfinex","ETHUSD",1756519696868,0.116,4297.0,4296.4,2.32753002]
["bitfinex","ETHUSD",1756519697172,0.116,4297.0,4296.3,5.70840184]
["bitfinex","ETHUSD",1756519697173,0.116,4297.0,4296.5,2.3274507]
["bitfinex","ETHUSD",1756519697472,0.4602,4296.9,4296.6,5.102]
["bitfinex","ETHUSD",1756519697671,0.116,4297.0,4296.5,2.3274661]
["bitfinex","ETHUSD",1756519697836,0.4602,4297.1,4296.6,7.42941733]
["bitfinex","ETHUSD",1756519698272,2.32699492,4297.4,4296.6,5.102]
["bitfinex","ETHUSD",1756519698481,0.2963,4296.7,4296.6,5.102]
["bitfinex","ETHUSD",1756519698788,7.89525888,4297.6,4296.8,2.32731334]
["bitfinex","ETHUSD",1756519698789,0.116,4297.3,4296.8,2.32731334]
["bitfinex","ETHUSD",1756519698941,0.116,4297.3,4296.9,5.097]
["bitfinex","ETHUSD",1756519699147,0.5658,4297.3,4296.9,5.097]
["bitfinex","ETHUSD",1756519699347,0.2943,4297.0,4296.9,5.097]
["bitfinex","ETHUSD",1756519701344,0.2943,4297.0,4296.8,2.32729879]
["bitfinex","ETHUSD",1756519701551,0.4498,4296.9,4296.7,0.116]
["bitfinex","ETHUSD",1756519701766,0.116,4297.3,4296.8,5.089]
["bitfinex","ETHUSD",1756519702257,0.5658,4297.3,4296.9,2.32725918]
["bitfinex","ETHUSD",1756519702442,0.4498,4298.0,4296.9,2.3505105]
["bitfinex","ETHUSD",1756519702646,0.116,4297.7,4297.2,2.3270504]
["bitfinex","ETHUSD",1756519702892,0.5658,4297.7,4297.3,7.41203588]
["bitfinex","ETHUSD",1756519703095,0.2943,4297.4,4297.3,7.41203588]
["bitfinex","ETHUSD",1756519703891,0.2943,4297.4,4297.3,7.41204256]
["bitfinex","ETHUSD",1756519704097,0.116,4297.7,4297.4,2.32696543]
["bitfinex","ETHUSD",1756519704304,0.116,4297.7,4297.3,5.085]
["bitfinex","ETHUSD",1756519704305,0.5658,4297.7,4297.3,5.085]
["bitfinex","ETHUSD",1756519704687,0.116,4297.7,4297.3,5.085]
["bitfinex","ETHUSD",1756519704890,0.116,4297.7,4297.4,2.3269847]
["bitfinex","ETHUSD",1756519705183,0.5658,4297.7,4297.3,7.41202613]
["bitfinex","ETHUSD",1756519705409,0.2943,4297.4,4297.1,0.116]
["bitfinex","ETHUSD",1756519705566,0.2443,4297.4,4297.2,5.079]
["bitfinex","ETHUSD",1756519706646,0.6941,4297.4,4297.2,5.079]
["bitfinex","ETHUSD",1756519706791,0.2443,4297.4,4297.2,5.079]
["bitfinex","ETHUSD",1756519707165,0.6941,4297.4,4297.3,5.072]
["bitfinex","ETHUSD",1756519707570,0.6941,4297.4,4297.3,5.07]
["bitfinex","ETHUSD",1756519709701,0.2443,4297.4,4297.3,5.07]
["bitfinex","ETHUSD",1756519709906,0.2443,4297.4,4297.1,0.116]
["bitfinex","ETHUSD",1756519710104,0.2443,4297.4,4297.3,5.064]
["bitfinex","ETHUSD",1756519711077,0.117,4297.7,4297.3,5.064]
["bitfinex","ETHUSD",1756519711509,0.5668,4297.7,4297.3,5.064]
["bitfinex","ETHUSD",1756519711806,0.2943,4297.4,4297.3,5.064]
["bitfinex","ETHUSD",1756519711971,0.2943,4297.4,4297.3,5.059]
["bitfinex","ETHUSD",1756519712802,0.2943,4297.4,4297.1,0.116]
["bitfinex","ETHUSD",1756519713009,0.2943,4297.4,4297.3,5.057]
["bitfinex","ETHUSD",1756519714074,0.2943,4297.4,4297.1,0.116]
["bitfinex","ETHUSD",1756519714302,0.2943,4297.4,4297.2,5.05]
["bitfinex","ETHUSD",1756519714515,0.4498,4297.3,4297.2,5.05]
["bitfinex","ETHUSD",1756519714706,0.7441,4297.3,4297.2,5.05]
["bitfinex","ETHUSD",1756519714916,0.2943,4297.3,4297.2,5.05]
["bitfinex","ETHUSD",1756519715474,0.7441,4297.3,4297.2,5.05]
["bitfinex","ETHUSD",1756519715680,0.2943,4297.3,4297.1,0.116]
["bitfinex","ETHUSD",1756519715916,0.2943,4297.3,4297.2,5.046]
["bitfinex","ETHUSD",1756519716419,0.4498,4297.6,4297.2,5.046]
["bitfinex","ETHUSD",1756519717201,0.117,4297.7,4297.3,5.043]
["bitfinex","ETHUSD",1756519717711,0.2943,4297.4,4297.1,0.116]
["bitfinex","ETHUSD",1756519717938,0.2943,4297.4,4297.2,5.041]
["bitfinex","ETHUSD",1756519718080,0.117,4297.7,4297.3,0.297]
["bitfinex","ETHUSD",1756519718822,0.2943,4297.4,4297.1,0.116]
["bitfinex","ETHUSD",1756519718982,0.2943,4297.4,4297.2,5.037]
["bitfinex","ETHUSD",1756519719182,0.117,4297.7,4297.2,5.037]
["bitfinex","ETHUSD",1756519719584,0.5668,4297.7,4297.2,5.037]
["bitfinex","ETHUSD",1756519719985,0.117,4297.7,4297.2,5.5009]
["bitfinex","ETHUSD",1756519720716,0.001,4297.7,4297.6,3.41588011]
["bitfinex","ETHUSD",1756519721021,0.001,4297.7,4297.6,8.44688011]
["bitfinex","ETHUSD",1756519721192,0.001,4297.7,4297.6,8.91078011]
["bitfinex","ETHUSD",1756519721398,1e-08,4297.7,4297.6,8.91078011]
["bitfinex","ETHUSD",1756519721799,1e-08,4297.7,4297.6,9.00400111]
["bitfinex","ETHUSD",1756519722317,0.022,4297.8,4297.6,9.00400111]
["bitfinex","ETHUSD",1756519722318,1e-08,4297.8,4297.7,3.11882597]
["bitfinex","ETHUSD",1756519722620,1e-08,4297.8,4297.7,3.58272597]
["bitfinex","ETHUSD",1756519722945,1e-08,4297.8,4297.7,5.69199422]
["bitfinex","ETHUSD",1756519723122,1e-08,4297.8,4297.7,5.66872597]
["bitfinex","ETHUSD",1756519723421,1e-08,4297.8,4297.7,13.56398485]
["bitfinex","ETHUSD",1756519724307,1e-08,4297.8,4297.7,18.58498485]
["bitfinex","ETHUSD",1756519724843,1e-08,4297.8,4297.7,10.68872597]
["bitfinex","ETHUSD",1756519725815,1e-08,4297.8,4297.7,5.66872597]
["bitfinex","ETHUSD",1756519726329,1e-08,4297.8,4297.7,10.68372597]
["bitfinex","ETHUSD",1756519727591,1e-08,4297.8,4297.7,4.41282597]
["bitfinex","ETHUSD",1756519727807,1e-08,4297.8,4297.7,9.12582597]
["bitfinex","ETHUSD",1756519728004,0.00100001,4297.8,4297.7,9.12582597]
["bitfinex","ETHUSD",1756519728422,0.29530001,4297.8,4297.7,4.11582597]
["bitfinex","ETHUSD",1756519728626,0.00100001,4297.8,4297.7,9.12582597]
["bitfinex","ETHUSD",1756519728829,0.00100001,4297.8,4297.7,9.42282597]
["bitfinex","ETHUSD",1756519729609,0.00100001,4297.8,4297.7,9.88712597]
["bitfinex","ETHUSD",1756519730648,0.00100001,4297.8,4297.7,10.00312597]
["bitfinex","ETHUSD",1756519731806,0.00100001,4297.8,4297.7,10.79512597]
["bitfinex","ETHUSD",1756519732642,0.00100001,4297.8,4297.7,10.91112597]
["bitfinex","ETHUSD",1756519733537,1e-08,4297.8,4297.7,13.79512597]
["bitfinex","ETHUSD",1756519734234,1e-08,4297.8,4297.7,13.77712597]
["bitfinex","ETHUSD",1756519736437,0.34262795,4299.3,4299.1,2.32601416]
["bitfinex","ETHUSD",1756519736634,0.34262795,4299.3,4299.2,6.774]
["bitfinex","ETHUSD",1756519736846,2.32559061,4300.0,4299.2,6.773]
["bitfinex","ETHUSD",1756519737030,0.3124,4299.3,4299.2,6.773]
["bitfinex","ETHUSD",1756519737235,0.3124,4299.3,4299.2,9.09901414]
["bitfinex","ETHUSD",1756519737957,3.044,4300.8,4299.2,9.09901414]
["bitfinex","ETHUSD",1756519737958,2.36916057,4300.8,4299.3,0.792]
["bitfinex","ETHUSD",1756519738237,2.325261,4300.6,4299.7,2.32574365]
["bitfinex","ETHUSD",1756519738442,2.325261,4300.6,4299.7,7.30574365]
["bitfinex","ETHUSD",1756519738611,0.3344,4299.8,4299.7,7.30574365]
["bitfinex","ETHUSD",1756519739017,0.022,4299.8,4299.7,7.30574365]
["bitfinex","ETHUSD",1756519739260,0.3344,4299.8,4299.7,7.30574365]
["bitfinex","ETHUSD",1756519739548,0.3344,4299.8,4299.7,7.47701693]
["bitfinex","ETHUSD",1756519739916,0.022,4299.8,4299.7,7.47701693]
["bitfinex","ETHUSD",1756519740323,0.022,4299.8,4299.7,2.50001693]
["bitfinex","ETHUSD",1756519740530,0.3344,4299.8,4299.7,7.47401693]
["bitfinex","ETHUSD",1756519740735,0.3344,4299.8,4299.7,0.17427328]
["bitfinex","ETHUSD",1756519740941,0.7773,4299.8,4299.7,4.973]
["bitfinex","ETHUSD",1756519741143,0.7773,4299.8,4299.7,7.29874365]
["bitfinex","ETHUSD",1756519741343,0.7773,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1756519741549,0.7773,4299.8,4299.7,7.29774365]
["bitfinex","ETHUSD",1756519742449,0.3344,4299.8,4299.7,7.29774365]
["bitfinex","ETHUSD",1756519743158,0.022,4299.8,4299.7,7.59084365]
["bitfinex","ETHUSD",1756519743651,0.022,4299.8,4299.7,7.70684365]
["bitfinex","ETHUSD",1756519744225,0.022,4299.8,4299.7,7.58733576]
["bitfinex","ETHUSD",1756519745426,0.022,4299.8,4299.7,7.88043576]
["bitfinex","ETHUSD",1756519746160,0.7773,4299.8,4299.7,0.28959211]
["bitfinex","ETHUSD",1756519746365,0.7773,4299.8,4299.7,0.17359211]
["bitfinex","ETHUSD",1756519746552,0.7783,4299.8,4299.6,4.958]
["bitfinex","ETHUSD",1756519746861,0.4429,4299.7,4299.6,4.958]
["bitfinex","ETHUSD",1756519747079,0.7553,4299.7,4299.6,4.958]
["bitfinex","ETHUSD",1756519747434,0.7553,4299.7,4299.3,0.116]
["bitfinex","ETHUSD",1756519747636,0.3124,4299.7,4299.4,4.955]
["bitfinex","ETHUSD",1756519748031,0.023,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1756519748244,0.023,4299.8,4299.7,9.38110108]
["bitfinex","ETHUSD",1756519748562,0.023,4299.8,4299.7,9.35784365]
["bitfinex","ETHUSD",1756519748767,0.023,4299.8,4299.7,10.73014365]
["bitfinex","ETHUSD",1756519749138,0.023,4299.8,4299.7,11.17304365]
["bitfinex","ETHUSD",1756519749971,0.023,4299.8,4299.7,10.70874365]
["bitfinex","ETHUSD",1756519750833,0.3354,4299.8,4299.7,10.41564365]
["bitfinex","ETHUSD",1756519751035,0.7783,4299.8,4299.7,6.731]
["bitfinex","ETHUSD",1756519751267,0.3354,4299.8,4299.7,6.731]
["bitfinex","ETHUSD",1756519751462,0.7783,4299.8,4299.7,6.847]
["bitfinex","ETHUSD",1756519752173,0.7783,4299.8,4299.7,6.844]
["bitfinex","ETHUSD",1756519752467,0.7783,4299.8,4299.7,1.904]
["bitfinex","ETHUSD",1756519752639,0.7783,4299.8,4299.7,6.842]
["bitfinex","ETHUSD",1756519753247,0.3354,4299.8,4299.7,1.788]
["bitfinex","ETHUSD",1756519753452,0.3354,4299.8,4299.7,6.84]
["bitfinex","ETHUSD",1756519754067,0.7783,4299.8,4299.7,6.84]
["bitfinex","ETHUSD",1756519754757,0.7783,4299.8,4299.7,6.721]
["bitfinex","ETHUSD",1756519755970,0.7783,4299.8,4299.7,1.788]
["bitfinex","ETHUSD",1756519756769,0.7783,4299.8,4299.7,6.716]
["bitfinex","ETHUSD",1756519756958,0.7783,4299.8,4299.7,1.788]
["bitfinex","ETHUSD",1756519757157,0.7783,4299.8,4299.7,6.715]
["bitfinex","ETHUSD",1756519757955,0.7783,4299.8,4299.7,1.788]
["bitfinex","ETHUSD",1756519758160,0.3354,4299.8,4299.7,1.788]
["bitfinex","ETHUSD",1756519758469,0.7783,4299.8,4299.7,1.788]
["bitfinex","ETHUSD",1756519758667,0.7783,4299.8,4299.7,6.711]
["bitfinex","ETHUSD",1756519758969,0.023,4299.8,4299.7,6.711]
["bitfinex","ETHUSD",1756519759176,0.023,4299.8,4299.7,9.33574365]
["bitfinex","ETHUSD",1756519759546,0.023,4299.8,4299.7,9.45174365]
["bitfinex","ETHUSD",1756519759874,0.023,4299.8,4299.7,10.71074365]
["bitfinex","ETHUSD",1756519760247,0.023,4299.8,4299.7,11.40960765]
["bitfinex","ETHUSD",1756519760567,0.023,4299.8,4299.7,6.01960765]
["bitfinex","ETHUSD",1756519760769,0.023,4299.8,4299.7,10.23874365]
["bitfinex","ETHUSD",1756519760976,0.023,4299.8,4299.7,10.70574365]
["bitfinex","ETHUSD",1756519762992,0.023,4299.8,4299.7,5.78774365]
["bitfinex","ETHUSD",1756519763140,0.023,4299.8,4299.7,10.23074365]
["bitfinex","ETHUSD",1756519763345,0.023,4299.8,4299.7,10.29212138]
["bitfinex","ETHUSD",1756519763570,0.023,4299.8,4299.7,10.87512138]
["bitfinex","ETHUSD",1756519764142,0.023,4299.8,4299.7,10.40812138]
["bitfinex","ETHUSD",1756519764839,0.023,4299.8,4299.7,9.61612138]
["bitfinex","ETHUSD",1756519765065,0.023,4299.8,4299.7,9.31712138]
["bitfinex","ETHUSD",1756519765941,0.023,4299.8,4299.7,4.40812138]
["bitfinex","ETHUSD",1756519766188,0.023,4299.8,4299.7,9.31112138]
["bitfinex","ETHUSD",1756519766350,0.023,4299.8,4299.7,4.40812138]
["bitfinex","ETHUSD",1756519766550,0.3365,4299.8,4299.7,4.40812138]
["bitfinex","ETHUSD",1756519766761,0.3365,4299.8,4299.7,9.30812138]
["bitfinex","ETHUSD",1756519767749,0.3365,4299.8,4299.7,4.40812138]
["bitfinex","ETHUSD",1756519768098,0.7784,4299.8,4299.7,9.30512138]
["bitfinex","ETHUSD",1756519768395,0.3365,4299.8,4299.7,9.30512138]
["bitfinex","ETHUSD",1756519768694,0.3365,4299.8,4299.7,4.40812138]
["bitfinex","ETHUSD",1756519768851,0.3365,4299.8,4299.7,9.30512138]
["bitfinex","ETHUSD",1756519769383,0.3365,4299.8,4299.7,4.40812138]
["bitfinex","ETHUSD",1756519769597,0.7784,4299.8,4299.7,0.17837773]
["bitfinex","ETHUSD",1756519769761,0.7784,4299.8,4299.7,5.07037773]
["bitfinex","ETHUSD",1756519770078,0.023,4299.8,4299.7,2.62474365]
["bitfinex","ETHUSD",1756519770263,0.023,4299.8,4299.7,2.50281145]
["bitfinex","ETHUSD",1756519770578,0.3365,4299.8,4299.7,5.0670678]
["bitfinex","ETHUSD",1756519770876,0.3365,4299.8,4299.7,7.39281145]
["bitfinex","ETHUSD",1756519771578,0.023,4299.8,4299.7,7.69181145]
["bitfinex","ETHUSD",1756519771783,0.023,4299.8,4299.7,8.15881145]
["bitfinex","ETHUSD",1756519771966,0.023,4299.8,4299.7,2.80181145]
["bitfinex","ETHUSD",1756519772145,0.023,4299.8,4299.7,7.71106888]
["bitfinex","ETHUSD",1756519772345,0.023,4299.8,4299.7,8.15481145]
["bitfinex","ETHUSD",1756519772849,0.023,4299.8,4299.7,3.26881145]
["bitfinex","ETHUSD",1756519773050,0.023,4299.8,4299.7,8.15381145]
["bitfinex","ETHUSD",1756519773351,0.023,4299.8,4299.7,3.26881145]
["bitfinex","ETHUSD",1756519773655,0.023,4299.8,4299.7,8.15181145]
["bitfinex","ETHUSD",1756519774770,0.023,4299.8,4299.7,2.80181145]
["bitfinex","ETHUSD",1756519774976,0.023,4299.8,4299.7,7.67981145]
["bitfinex","ETHUSD",1756519775707,0.023,4299.8,4299.7,2.80181145]
["bitfinex","ETHUSD",1756519775870,0.023,4299.8,4299.7,7.67981145]
["bitfinex","ETHUSD",1756519777490,0.023,4299.8,4299.7,7.67781145]
["bitfinex","ETHUSD",1756519777691,0.023,4299.8,4299.7,8.14481145]
["bitfinex","ETHUSD",1756519778196,0.023,4299.8,4299.7,7.67781145]
["bitfinex","ETHUSD",1756519778364,0.7784,4299.8,4299.7,7.37381145]
["bitfinex","ETHUSD",1756519778772,0.023,4299.8,4299.7,7.49574365]
["bitfinex","ETHUSD",1756519779101,0.023,4299.8,4299.7,7.95974365]
["bitfinex","ETHUSD",1756519779259,0.023,4299.8,4299.7,7.49274365]
["bitfinex","ETHUSD",1756519779689,0.023,4299.8,4299.7,9.28074365]
["bitfinex","ETHUSD",1756519779890,0.023,4299.8,4299.7,10.53974365]
["bitfinex","ETHUSD",1756519780093,0.023,4299.8,4299.7,10.65574365]
["bitfinex","ETHUSD",1756519782904,0.023,4299.8,4299.7,10.18874365]
["bitfinex","ETHUSD",1756519785163,0.023,4299.8,4299.7,10.65574365]
["bitfinex","ETHUSD",1756519787194,0.023,4299.8,4299.7,5.78774365]
["bitfinex","ETHUSD",1756519787398,0.023,4299.8,4299.7,10.63374365]
["bitfinex","ETHUSD",1756519790389,0.3391,4299.8,4299.7,9.07074365]
["bitfinex","ETHUSD",1756519790592,0.7895,4299.8,4299.7,9.07074365]
["bitfinex","ETHUSD",1756519790793,0.7895,4299.8,4299.7,9.06674365]
["bitfinex","ETHUSD",1756519792522,0.7895,4299.8,4299.7,6.621]
["bitfinex","ETHUSD",1756519793452,0.7895,4299.8,4299.7,6.79436506]
["bitfinex","ETHUSD",1756519793624,0.7895,4299.8,4299.3,0.004]
["bitfinex","ETHUSD",1756519794165,0.7895,4299.8,4299.4,4.829]
["bitfinex","ETHUSD",1756519794326,0.4504,4299.7,4299.4,4.829]
["bitfinex","ETHUSD",1756519794528,0.4321,4299.5,4299.4,4.829]
["bitfinex","ETHUSD",1756519794948,0.8825,4299.5,4299.4,4.829]
["bitfinex","ETHUSD",1756519795248,5.32590594,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1756519795748,6.09240594,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1756519797530,7.88040594,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1756519797919,8.67240594,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1756519798136,38.67240594,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1756519798842,43.48940594,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1756519800167,43.48940594,4299.4,4298.8,0.004]
["bitfinex","ETHUSD",1756519800368,11.11441355,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1756519800751,11.88091355,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1756519803552,14.88091355,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1756519803868,14.88091355,4298.9,4298.3,0.004]
["bitfinex","ETHUSD",1756519803869,5.32644705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1756519804083,8.76273709,4298.9,4298.3,0.004]
["bitfinex","ETHUSD",1756519804084,0.093256,4299.0,4298.3,0.004]
["bitfinex","ETHUSD",1756519804237,0.116,4298.6,4298.3,0.7416]
["bitfinex","ETHUSD",1756519805041,0.116,4298.6,4298.4,0.4392]
["bitfinex","ETHUSD",1756519805242,0.116,4298.6,4298.3,0.3024]
["bitfinex","ETHUSD",1756519805696,0.116,4298.6,4298.4,0.4392]
["bitfinex","ETHUSD",1756519805900,0.3161,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1756519806874,3.09294705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1756519807293,2.64254705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1756519808483,3.88494705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1756519808685,6.88494705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1756519809401,6.43454705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1756519810472,5.64254705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1756519810800,5.32644705,4298.4,4298.3,0.3024]
["bitfinex","ETHUSD",1756519811005,5.32644705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1756519811298,5.64254705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1756519811666,6.88494705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1756519812779,6.23444705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1756519812985,10.22744705,4298.4,4298.3,0.3024]
["bitfinex","ETHUSD",1756519813398,3.116,4298.4,4298.3,0.3024]
["bitfinex","ETHUSD",1756519813706,0.116,4298.4,4298.3,0.7416]
["bitfinex","ETHUSD",1756519814902,0.116,4298.4,4298.3,0.3024]
["bitfinex","ETHUSD",1756519815103,0.116,4298.4,4298.3,0.7416]
["bitfinex","ETHUSD",1756519815295,0.116,4298.4,4298.3,0.3024]
["bitfinex","ETHUSD",1756519815612,2.44244705,4298.4,4298.3,0.3024]
["bitfinex","ETHUSD",1756519816107,0.116,4298.4,4298.3,0.7416]
["bitfinex","ETHUSD",1756519816311,0.116,4298.4,4298.3,0.3024]
["bitfinex","ETHUSD",1756519816617,3.88494705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1756519816814,3.43454705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1756519817111,10.89344705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1756519817478,10.89344705,4298.4,4298.3,0.3024]
["bitfinex","ETHUSD",1756519817911,3.0,4298.4,4298.3,0.3024]
["bitfinex","ETHUSD",1756519818085,3.0,4298.4,4298.3,0.7416]
["bitfinex","ETHUSD",1756519819391,5.32644705,4298.4,4298.3,0.7416]
["bitfinex","ETHUSD",1756519819590,5.62004705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1756519819816,6.86294705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1756519820518,6.11844705,4298.4,4298.3,0.3029]
["bitfinex","ETHUSD",1756519821090,6.11844705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1756519821990,3.792,4298.4,4298.3,0.3029]
["bitfinex","ETHUSD",1756519822395,6.11844705,4298.4,4298.3,0.3029]
["bitfinex","ETHUSD",1756519823413,6.11844705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1756519824091,3.792,4298.4,4298.3,0.3029]
["bitfinex","ETHUSD",1756519824297,6.11844705,4298.4,4298.3,0.3029]
["bitfinex","ETHUSD",1756519824591,6.11844705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1756519824794,6.41204705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1756519826130,1.789,4299.2,4298.3,0.7673]
["bitfinex","ETHUSD",1756519826332,2.32627854,4298.8,4298.3,0.7673]
["bitfinex","ETHUSD",1756519826545,0.116,4298.8,4298.4,0.4644]
["bitfinex","ETHUSD",1756519826704,0.116,4298.8,4298.7,0.2989]
["bitfinex","ETHUSD",1756519827615,1.789,4299.2,4298.7,0.2989]
["bitfinex","ETHUSD",1756519827616,0.116,4299.2,4298.7,0.7633]
["bitfinex","ETHUSD",1756519827820,3.116,4299.2,4298.7,0.7633]
["bitfinex","ETHUSD",1756519828021,3.116,4299.2,4298.8,0.4644]
["bitfinex","ETHUSD",1756519828328,3.116,4299.2,4299.1,0.2989]
["bitfinex","ETHUSD",1756519828529,0.116,4299.2,4299.1,0.2989]
["bitfinex","ETHUSD",1756519828730,0.116,4299.2,4299.1,0.7633]
["bitfinex","ETHUSD",1756519829229,0.116,4299.2,4299.1,0.98122461]
["bitfinex","ETHUSD",1756519829434,3.52761414,4299.2,4299.1,0.21792461]
["bitfinex","ETHUSD",1756519829624,11.72451414,4299.2,4299.1,0.21792461]
["bitfinex","ETHUSD",1756519830428,11.27361414,4299.2,4299.1,0.21792461]
["bitfinex","ETHUSD",1756519831561,11.72451414,4299.2,4299.1,0.21792461]
["bitfinex","ETHUSD",1756519832061,11.27361414,4299.2,4299.1,0.21792461]
["bitfinex","ETHUSD",1756519832353,11.72451414,4299.2,4299.1,0.21792461]
["bitfinex","ETHUSD",1756519832553,11.72451414,4299.2,4298.3,0.004]
["bitfinex","ETHUSD",1756519832752,2.3262957,4298.7,4298.4,0.21787666]
["bitfinex","ETHUSD",1756519832956,0.116,4298.8,4298.5,0.21787666]
["bitfinex","ETHUSD",1756519833255,0.116,4298.8,4298.6,0.21787666]
["bitfinex","ETHUSD",1756519833452,0.116,4298.8,4298.7,0.51677666]
["bitfinex","ETHUSD",1756519833824,0.116,4298.8,4298.7,0.98117666]
["bitfinex","ETHUSD",1756519835150,3.0,4299.2,4298.7,0.98117666]
["bitfinex","ETHUSD",1756519835358,0.116,4299.1,4298.8,0.21787666]
["bitfinex","ETHUSD",1756519835538,0.116,4299.1,4298.9,0.21787666]
["bitfinex","ETHUSD",1756519835745,2.44206824,4299.1,4299.0,0.21787666]
["bitfinex","ETHUSD",1756519835941,2.32614328,4299.0,4298.5,0.116]
["bitfinex","ETHUSD",1756519836134,3.11822513,4298.9,4298.6,0.21779604]
["bitfinex","ETHUSD",1756519836335,0.116,4298.8,4298.7,0.21779604]
["bitfinex","ETHUSD",1756519836536,0.4096,4298.8,4298.7,0.21779604]
["bitfinex","ETHUSD",1756519836825,0.4096,4298.8,4298.3,0.004]
["bitfinex","ETHUSD",1756519837430,0.116,4298.8,4298.7,0.2989]
["bitfinex","ETHUSD",1756519837929,7.729,4299.2,4298.7,0.7633]
["bitfinex","ETHUSD",1756519837930,0.116,4299.0,4298.7,0.7633]
["bitfinex","ETHUSD",1756519838464,0.116,4299.0,4298.7,0.2989]
["bitfinex","ETHUSD",1756519838663,0.116,4299.0,4298.8,0.4644]
["bitfinex","ETHUSD",1756519838864,0.116,4299.0,4298.9,0.2989]
["bitfinex","ETHUSD",1756519840340,0.116,4299.0,4298.9,0.7633]
["bitfinex","ETHUSD",1756519842243,0.001,4299.2,4298.9,3.08947646]
["bitfinex","ETHUSD",1756519842465,0.001,4299.2,4299.0,0.48766122]
["bitfinex","ETHUSD",1756519842667,0.001,4299.2,4299.1,2.32606824]
["bitfinex","ETHUSD",1756519842888,0.001,4299.2,4299.1,2.74096824]
["bitfinex","ETHUSD",1756519843036,0.001,4299.2,4299.1,3.20536824]
["bitfinex","ETHUSD",1756519844095,0.001,4299.2,4299.1,11.08939569]
["bitfinex","ETHUSD",1756519844602,0.001,4299.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1756519844904,0.044,4300.8,4299.7,10.2097711]
["bitfinex","ETHUSD",1756519845102,0.044,4300.8,4299.7,17.0066711]
["bitfinex","ETHUSD",1756519845403,0.044,4300.8,4299.7,17.5870711]
["bitfinex","ETHUSD",1756519845583,0.044,4300.8,4299.7,17.7030711]
["bitfinex","ETHUSD",1756519847680,0.4509,4300.7,4299.7,9.69804365]
["bitfinex","ETHUSD",1756519848068,0.044,4300.8,4299.7,9.69804365]
["bitfinex","ETHUSD",1756519849069,0.044,4300.8,4299.7,9.69404365]
["bitfinex","ETHUSD",1756519849401,0.044,4300.8,4299.7,18.1439711]
["bitfinex","ETHUSD",1756519849822,0.044,4300.8,4300.7,10.20923032]
["bitfinex","ETHUSD",1756519850010,0.044,4300.8,4300.7,16.69423032]
["bitfinex","ETHUSD",1756519850214,1e-08,4300.8,4300.7,17.45383032]
["bitfinex","ETHUSD",1756519850590,1e-08,4300.8,4300.7,18.02463032]
["bitfinex","ETHUSD",1756519851301,1e-08,4300.8,4300.7,18.02263032]
["bitfinex","ETHUSD",1756519852294,1e-08,4300.8,4300.7,18.01963032]
["bitfinex","ETHUSD",1756519853129,1e-08,4300.8,4300.7,18.19045805]
["bitfinex","ETHUSD",1756519855937,1e-08,4300.8,4300.7,13.49845805]
["bitfinex","ETHUSD",1756519856102,1e-08,4300.8,4300.7,18.18345805]
["bitfinex","ETHUSD",1756519857833,1e-08,4300.8,4300.7,18.17645805]
["bitfinex","ETHUSD",1756519858423,1e-08,4300.8,4300.7,4.8548306]
["bitfinex","ETHUSD",1756519858424,0.29720001,4300.8,4300.7,4.8548306]
["bitfinex","ETHUSD",1756519858622,0.29720001,4300.8,4300.7,4.4000306]
["bitfinex","ETHUSD",1756519858808,0.75200001,4300.8,4300.7,6.75082773]
["bitfinex","ETHUSD",1756519859009,0.75200001,4300.8,4300.7,9.0760306]
["bitfinex","ETHUSD",1756519859334,0.75200001,4300.8,4300.7,4.4000306]
["bitfinex","ETHUSD",1756519859527,0.75300001,4300.8,4300.7,9.0760306]
["bitfinex","ETHUSD",1756519859838,0.00100001,4300.8,4300.7,9.3810306]
["bitfinex","ETHUSD",1756519860037,0.00100001,4300.8,4300.7,9.8356306]
["bitfinex","ETHUSD",1756519860227,0.00100001,4300.8,4300.7,5.2756306]
["bitfinex","ETHUSD",1756519860427,0.00100001,4300.8,4300.7,9.9486306]
["bitfinex","ETHUSD",1756519860639,1e-08,4300.8,4300.7,17.83265805]
["bitfinex","ETHUSD",1756519860838,1e-08,4300.8,4300.7,5.2756306]
["bitfinex","ETHUSD",1756519861138,0.29720001,4300.8,4300.7,9.1870306]
["bitfinex","ETHUSD",1756519861337,1e-08,4300.8,4300.7,4.5160306]
["bitfinex","ETHUSD",1756519861526,1e-08,4300.8,4300.7,9.0710306]
["bitfinex","ETHUSD",1756519861709,0.29720001,4300.8,4300.7,9.0700306]
["bitfinex","ETHUSD",1756519861905,0.29720001,4300.8,4300.7,9.1631896]
["bitfinex","ETHUSD",1756519862332,0.29720001,4300.8,4300.7,9.1621896]
["bitfinex","ETHUSD",1756519862527,0.29720001,4300.8,4300.7,4.7981896]
["bitfinex","ETHUSD",1756519862727,1e-08,4300.8,4300.7,9.4661896]
["bitfinex","ETHUSD",1756519863438,1e-08,4300.8,4300.7,9.3730306]
["bitfinex","ETHUSD",1756519863621,1e-08,4300.8,4300.7,9.8276306]
["bitfinex","ETHUSD",1756519864541,1e-08,4300.8,4300.7,9.3730306]
["bitfinex","ETHUSD",1756519864742,0.29720001,4300.8,4300.7,4.4000306]
["bitfinex","ETHUSD",1756519864941,0.29720001,4300.8,4300.7,9.0630306]
["bitfinex","ETHUSD",1756519865615,0.75200001,4300.8,4300.7,9.0610306]
["bitfinex","ETHUSD",1756519867126,1e-08,4301.8,4300.8,5.452]
["bitfinex","ETHUSD",1756519867336,1e-08,4301.8,4301.7,2.62966234]
["bitfinex","ETHUSD",1756519867543,1e-08,4301.8,4301.7,9.09790896]
["bitfinex","ETHUSD",1756519867746,1e-08,4301.8,4301.7,9.52926234]
["bitfinex","ETHUSD",1756519868281,1e-08,4301.8,4301.7,9.98406234]
["bitfinex","ETHUSD",1756519868418,1e-08,4301.8,4301.7,12.98406234]
["bitfinex","ETHUSD",1756519869618,1e-08,4301.8,4301.7,8.32706234]
["bitfinex","ETHUSD",1756519869812,1e-08,4301.8,4301.7,12.98006234]
["bitfinex","ETHUSD",1756519870646,0.75200001,4301.8,4301.7,4.11266234]
["bitfinex","ETHUSD",1756519870850,0.75200001,4301.8,4301.7,8.76466234]
["bitfinex","ETHUSD",1756519871313,1e-08,4301.8,4301.7,9.06966234]
["bitfinex","ETHUSD",1756519871516,1e-08,4301.8,4301.7,9.52426234]
["bitfinex","ETHUSD",1756519871934,1e-08,4301.8,4301.7,4.87226234]
["bitfinex","ETHUSD",1756519872144,1e-08,4301.8,4301.7,4.41766234]
["bitfinex","ETHUSD",1756519872338,0.29720001,4301.8,4301.7,4.56746234]
["bitfinex","ETHUSD",1756519872541,0.29720001,4301.8,4301.7,8.75966234]
["bitfinex","ETHUSD",1756519872938,0.29720001,4301.8,4301.7,4.11266234]
["bitfinex","ETHUSD",1756519873150,0.29720001,4301.8,4301.7,8.75866234]
["bitfinex","ETHUSD",1756519873529,0.29720001,4301.8,4301.7,8.75666234]
["bitfinex","ETHUSD",1756519873739,1e-08,4301.8,4301.7,7.41766234]
["bitfinex","ETHUSD",1756519873934,1e-08,4301.8,4301.7,12.06166234]
["bitfinex","ETHUSD",1756519874135,1e-08,4301.8,4301.7,12.51626234]
["bitfinex","ETHUSD",1756519874534,1e-08,4301.8,4301.7,12.51426234]
["bitfinex","ETHUSD",1756519874749,1e-08,4301.8,4301.7,7.87226234]
["bitfinex","ETHUSD",1756519874949,1e-08,4301.8,4301.7,12.51326234]
["bitfinex","ETHUSD",1756519875821,1e-08,4301.8,4301.7,12.05866234]
["bitfinex","ETHUSD",1756519875974,1e-08,4301.8,4301.7,7.41766234]
["bitfinex","ETHUSD",1756519876570,1e-08,4301.8,4301.7,12.05666234]
["bitfinex","ETHUSD",1756519877067,1e-08,4301.8,4301.7,9.05666234]
["bitfinex","ETHUSD",1756519877360,0.29720001,4301.8,4301.7,4.22866234]
["bitfinex","ETHUSD",1756519877550,0.29720001,4301.8,4301.7,8.86466234]
["bitfinex","ETHUSD",1756519878129,1e-08,4301.8,4301.7,4.22866234]
["bitfinex","ETHUSD",1756519878336,1e-08,4301.8,4301.7,9.64650896]
["bitfinex","ETHUSD",1756519878540,1e-08,4301.8,4301.7,9.62326234]
["bitfinex","ETHUSD",1756519879470,1e-08,4301.8,4301.7,12.62206234]
["bitfinex","ETHUSD",1756519881985,1e-08,4301.8,4301.7,13.09056234]
["bitfinex","ETHUSD",1756519884957,1e-08,4301.8,4301.7,30.4968721]
["bitfinex","ETHUSD",1756519885159,1e-08,4301.8,4301.7,30.4838721]
["bitfinex","ETHUSD",1756519885687,1e-08,4301.8,4301.7,30.0284721]
["bitfinex","ETHUSD",1756519885889,0.4685,4302.6,4301.7,6.9925]
["bitfinex","ETHUSD",1756519886090,0.4685,4302.6,4302.5,2.32423009]
["bitfinex","ETHUSD",1756519886287,0.4685,4302.6,4302.5,8.84623009]
["bitfinex","ETHUSD",1756519886476,0.7088,4302.6,4302.5,8.84623009]
["bitfinex","ETHUSD",1756519888192,0.2403,4302.6,4302.5,8.84623009]
["bitfinex","ETHUSD",1756519888602,0.2403,4302.6,4302.5,4.22723009]
["bitfinex","ETHUSD",1756519888900,0.022,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1756519889072,0.022,4302.8,4302.7,6.93712206]
["bitfinex","ETHUSD",1756519889271,0.3308,4302.8,4302.7,6.93712206]
["bitfinex","ETHUSD",1756519889700,0.3308,4302.8,4302.7,6.93512206]
["bitfinex","ETHUSD",1756519890587,0.3308,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1756519890795,0.3308,4302.8,4302.7,6.93512206]
["bitfinex","ETHUSD",1756519891178,0.3308,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1756519891376,0.3308,4302.8,4302.7,6.93412206]
["bitfinex","ETHUSD",1756519892997,0.3308,4302.8,4302.7,6.93112206]
["bitfinex","ETHUSD",1756519893205,0.3308,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1756519893507,0.022,4302.8,4302.7,6.92912206]
["bitfinex","ETHUSD",1756519894004,0.022,4302.8,4302.7,6.92812206]
["bitfinex","ETHUSD",1756519894305,0.3308,4302.8,4302.7,6.92812206]
["bitfinex","ETHUSD",1756519894917,0.022,4302.8,4302.7,7.22822206]
["bitfinex","ETHUSD",1756519895123,0.022,4302.8,4302.7,7.79762206]
["bitfinex","ETHUSD",1756519895414,0.022,4302.8,4302.7,7.91362206]
["bitfinex","ETHUSD",1756519895828,1e-08,4302.8,4302.7,6.31062206]
["bitfinex","ETHUSD",1756519896005,1e-08,4302.8,4302.7,28.43593994]
["bitfinex","ETHUSD",1756519896725,1e-08,4302.8,4302.7,28.31593182]
["bitfinex","ETHUSD",1756519897017,1e-08,4302.8,4302.7,28.31493182]
["bitfinex","ETHUSD",1756519898008,1e-08,4302.8,4302.7,6.31062206]
["bitfinex","ETHUSD",1756519898178,1e-08,4302.8,4302.7,10.90562206]
["bitfinex","ETHUSD",1756519898385,1e-08,4302.8,4302.7,6.31062206]
["bitfinex","ETHUSD",1756519898586,1e-08,4302.8,4302.7,10.90462206]
["bitfinex","ETHUSD",1756519899289,1e-08,4302.8,4302.7,5.55612206]
["bitfinex","ETHUSD",1756519899517,1e-08,4302.8,4302.7,10.14812206]
["bitfinex","ETHUSD",1756519899901,1e-08,4302.8,4302.7,7.90262206]
["bitfinex","ETHUSD",1756519900720,1e-08,4302.8,4302.7,7.78462206]
["bitfinex","ETHUSD",1756519901322,1e-08,4302.8,4302.7,25.19093182]
["bitfinex","ETHUSD",1756519901887,1e-08,4302.8,4302.7,20.60093182]
["bitfinex","ETHUSD",1756519902134,1e-08,4302.8,4302.7,25.18793182]
["bitfinex","ETHUSD",1756519904011,1e-08,4302.8,4302.7,25.18693182]
["bitfinex","ETHUSD",1756519904929,0.022,4303.8,4302.7,25.18693182]
["bitfinex","ETHUSD",1756519904930,1e-08,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1756519905231,1e-08,4303.8,4303.7,14.27758203]
["bitfinex","ETHUSD",1756519905705,1e-08,4303.8,4303.7,14.57868203]
["bitfinex","ETHUSD",1756519906316,1e-08,4303.8,4303.7,14.75097859]
["bitfinex","ETHUSD",1756519906547,1e-08,4303.8,4303.7,15.20437859]
["bitfinex","ETHUSD",1756519907045,1e-08,4303.8,4303.7,15.19837859]
["bitfinex","ETHUSD",1756519907208,1e-08,4303.8,4303.7,15.66687859]
["bitfinex","ETHUSD",1756519907615,1e-08,4303.8,4303.7,18.66687859]
["bitfinex","ETHUSD",1756519907814,1e-08,4303.8,4303.7,14.08987859]
["bitfinex","ETHUSD",1756519908121,1e-08,4303.8,4303.7,18.66487859]
["bitfinex","ETHUSD",1756519911445,1e-08,4303.8,4303.7,18.78087859]
["bitfinex","ETHUSD",1756519911653,1e-08,4303.8,4303.7,14.20587859]
["bitfinex","ETHUSD",1756519911833,1e-08,4303.8,4303.7,18.77387859]
["bitfinex","ETHUSD",1756519913611,1e-08,4303.8,4303.7,18.01937859]
["bitfinex","ETHUSD",1756519913827,1e-08,4303.8,4303.7,13.45137859]
["bitfinex","ETHUSD",1756519914027,1e-08,4303.8,4303.7,18.01537859]
["bitfinex","ETHUSD",1756519914429,1e-08,4303.8,4303.7,13.45137859]
["bitfinex","ETHUSD",1756519914646,1e-08,4303.8,4303.7,18.01437859]
["bitfinex","ETHUSD",1756519914844,1e-08,4303.8,4303.7,13.45137859]
["bitfinex","ETHUSD",1756519915144,0.022,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1756519915349,0.022,4304.8,4304.7,8.67104225]
["bitfinex","ETHUSD",1756519915552,0.4545,4304.8,4304.7,4.22504225]
["bitfinex","ETHUSD",1756519915724,0.4545,4304.8,4304.7,8.78504225]
["bitfinex","ETHUSD",1756519918475,0.4545,4304.8,4304.7,8.78304225]
["bitfinex","ETHUSD",1756519918769,0.4545,4304.8,4304.7,1.902]
["bitfinex","ETHUSD",1756519918983,0.4545,4304.8,4304.7,8.78004225]
["bitfinex","ETHUSD",1756519919473,0.4545,4304.8,4304.7,8.77804225]
["bitfinex","ETHUSD",1756519921442,0.4545,4304.8,4304.7,4.22504225]
["bitfinex","ETHUSD",1756519921643,0.4545,4304.8,4304.7,8.77604225]
["bitfinex","ETHUSD",1756519921844,0.4545,4304.8,4304.7,4.22504225]
["bitfinex","ETHUSD",1756519922157,0.4545,4304.8,4304.7,8.77404225]
["bitfinex","ETHUSD",1756519923365,0.121,4304.8,4304.7,8.77404225]
["bitfinex","ETHUSD",1756519924450,0.121,4304.8,4304.7,8.76904225]
["bitfinex","ETHUSD",1756519924781,0.4545,4304.8,4304.7,8.76904225]
["bitfinex","ETHUSD",1756519924979,0.121,4304.8,4304.7,8.76904225]
["bitfinex","ETHUSD",1756519925953,0.121,4304.8,4304.7,4.22504225]
["bitfinex","ETHUSD",1756519926141,0.121,4304.8,4304.7,8.76904225]
["bitfinex","ETHUSD",1756519926342,0.121,4304.8,4304.7,8.76604225]
["bitfinex","ETHUSD",1756519926542,0.4545,4304.8,4304.7,8.76604225]
["bitfinex","ETHUSD",1756519926782,0.4545,4304.8,4304.7,8.76504225]
["bitfinex","ETHUSD",1756519927573,0.022,4304.8,4304.7,8.76504225]
["bitfinex","ETHUSD",1756519927771,0.022,4304.8,4304.7,4.52214225]
["bitfinex","ETHUSD",1756519927944,0.022,4304.8,4304.7,9.06014225]
["bitfinex","ETHUSD",1756519929256,0.022,4304.8,4304.7,9.51434225]
["bitfinex","ETHUSD",1756519930147,0.022,4304.8,4304.7,9.51134225]
["bitfinex","ETHUSD",1756519930356,0.121,4304.8,4304.7,4.22504225]
["bitfinex","ETHUSD",1756519930561,0.121,4304.8,4304.7,8.75804225]
["bitfinex","ETHUSD",1756519930758,0.044,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1756519930977,0.044,4305.8,4305.7,8.64150272]
["bitfinex","ETHUSD",1756519931280,0.143,4305.8,4305.7,4.22450272]
["bitfinex","ETHUSD",1756519931451,0.143,4305.8,4305.7,8.75650272]
["bitfinex","ETHUSD",1756519932493,0.143,4305.8,4305.7,8.75550272]
["bitfinex","ETHUSD",1756519932980,0.044,4305.8,4305.7,8.75550272]
["bitfinex","ETHUSD",1756519933150,0.143,4305.8,4305.7,4.22450272]
["bitfinex","ETHUSD",1756519933553,0.143,4305.8,4305.7,8.75150272]
["bitfinex","ETHUSD",1756519934644,0.143,4305.8,4305.7,4.22450272]
["bitfinex","ETHUSD",1756519934851,0.143,4305.8,4305.7,6.311]
["bitfinex","ETHUSD",1756519935285,0.4765,4305.8,4305.7,6.31]
["bitfinex","ETHUSD",1756519935781,0.4765,4305.8,4305.7,1.786]
["bitfinex","ETHUSD",1756519935946,0.4765,4305.8,4305.7,6.309]
["bitfinex","ETHUSD",1756519936356,3.0,4305.6,4304.9,1.786]
["bitfinex","ETHUSD",1756519936684,0.792,4305.7,4304.8,1.786]
["bitfinex","ETHUSD",1756519936900,0.792,4305.5,4304.9,1.786]
["bitfinex","ETHUSD",1756519937209,0.044,4305.8,4305.0,1.786]
["bitfinex","ETHUSD",1756519937359,0.044,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1756519937559,0.044,4305.8,4305.7,6.84250272]
["bitfinex","ETHUSD",1756519937889,0.143,4305.8,4305.7,6.84250272]
["bitfinex","ETHUSD",1756519938898,0.143,4305.8,4305.6,2.32255126]
["bitfinex","ETHUSD",1756519939198,0.143,4305.8,4305.1,2.2402]
["bitfinex","ETHUSD",1756519939199,1.1255,4305.7,4305.1,1.786]
["bitfinex","ETHUSD",1756519939370,0.792,4305.5,4305.2,4.517]
["bitfinex","ETHUSD",1756519939566,0.792,4305.7,4305.1,1.786]
["bitfinex","ETHUSD",1756519939567,0.2843,4305.2,4305.1,1.786]
["bitfinex","ETHUSD",1756519939761,0.792,4305.7,4305.1,2.0888]
["bitfinex","ETHUSD",1756519939968,0.044,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1756519940187,0.044,4305.8,4305.7,14.7002745]
["bitfinex","ETHUSD",1756519940387,0.044,4305.8,4305.7,7.60620272]
["bitfinex","ETHUSD",1756519940668,0.044,4305.8,4305.7,15.4679745]
["bitfinex","ETHUSD",1756519941582,0.044,4305.8,4305.7,7.60620272]
["bitfinex","ETHUSD",1756519942107,0.044,4305.8,4305.7,7.60320272]
["bitfinex","ETHUSD",1756519942676,0.044,4305.8,4305.7,3.09020272]
["bitfinex","ETHUSD",1756519942872,0.044,4305.8,4305.7,7.60220272]
["bitfinex","ETHUSD",1756519945322,1e-08,4305.8,4305.7,7.60220272]
["bitfinex","ETHUSD",1756519945491,1e-08,4305.8,4305.7,3.09020272]
["bitfinex","ETHUSD",1756519945691,1e-08,4305.8,4305.7,7.59620272]
["bitfinex","ETHUSD",1756519946526,1e-08,4305.8,4305.7,7.71220272]
["bitfinex","ETHUSD",1756519947524,1e-08,4305.8,4305.7,3.20620272]
["bitfinex","ETHUSD",1756519947829,1e-08,4305.8,4305.7,7.71220272]
["bitfinex","ETHUSD",1756519951029,1e-08,4305.8,4305.7,10.59620272]
["bitfinex","ETHUSD",1756519951239,0.0494561,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1756519951399,0.022,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1756519951730,0.022,4307.8,4307.7,8.60242442]
["bitfinex","ETHUSD",1756519951731,0.4564,4307.8,4307.7,8.60242442]
["bitfinex","ETHUSD",1756519952028,0.3077,4307.8,4307.7,8.60142442]
["bitfinex","ETHUSD",1756519952229,3.0,4308.2,4306.9,1.785]
["bitfinex","ETHUSD",1756519952410,0.792,4307.7,4307.0,4.495]
["bitfinex","ETHUSD",1756519952611,0.792,4307.7,4307.1,2.32173188]
["bitfinex","ETHUSD",1756519952801,0.2843,4307.2,4307.1,2.32173188]
["bitfinex","ETHUSD",1756519953200,2.32113348,4308.3,4307.4,2.32153324]
["bitfinex","ETHUSD",1756519953201,0.3359,4308.3,4307.4,2.32153324]
["bitfinex","ETHUSD",1756519953411,0.3359,4308.3,4307.5,6.81448351]
["bitfinex","ETHUSD",1756519953614,0.3359,4308.3,4307.6,4.492]
["bitfinex","ETHUSD",1756519953814,0.792,4308.2,4307.6,6.81347114]
["bitfinex","ETHUSD",1756519954000,0.099,4307.7,4307.6,6.81347114]
["bitfinex","ETHUSD",1756519954744,0.049,4307.7,4307.6,4.491]
["bitfinex","ETHUSD",1756519955098,0.049,4307.7,4307.6,4.49]
["bitfinex","ETHUSD",1756519955835,3.0,4309.0,4307.6,4.49]
["bitfinex","ETHUSD",1756519955836,3.0,4309.7,4307.6,4.49]
["bitfinex","ETHUSD",1756519956044,2.60685527,4308.6,4307.7,4.10641334]
["bitfinex","ETHUSD",1756519956221,0.099,4307.8,4307.7,4.10641334]
["bitfinex","ETHUSD",1756519956412,0.099,4307.8,4307.7,8.59341334]
["bitfinex","ETHUSD",1756519956614,0.2859,4308.6,4307.8,2.32133102]
["bitfinex","ETHUSD",1756519956839,0.099,4307.9,4307.8,2.32133102]
["bitfinex","ETHUSD",1756519957042,0.099,4307.9,4307.8,4.487]
["bitfinex","ETHUSD",1756519958162,0.099,4307.9,4307.8,4.486]
["bitfinex","ETHUSD",1756519958941,0.792,4308.3,4307.8,4.486]
["bitfinex","ETHUSD",1756519959152,0.792,4308.6,4307.9,4.485]
["bitfinex","ETHUSD",1756519959457,3.11294654,4308.6,4307.9,4.485]
["bitfinex","ETHUSD",1756519959661,0.099,4308.0,4307.7,1.785]
["bitfinex","ETHUSD",1756519959865,0.099,4308.0,4307.8,4.483]
["bitfinex","ETHUSD",1756519960953,0.099,4308.0,4307.7,1.785]
["bitfinex","ETHUSD",1756519960954,0.792,4307.9,4307.7,1.785]
["bitfinex","ETHUSD",1756519961250,0.2857,4307.8,4307.7,1.785]
["bitfinex","ETHUSD",1756519961772,0.2857,4307.8,4307.7,6.264]
["bitfinex","ETHUSD",1756519962122,0.792,4307.7,4307.1,0.17148055]
["bitfinex","ETHUSD",1756519962344,0.2839,4307.2,4307.0,1.785]
["bitfinex","ETHUSD",1756519963027,0.2839,4307.2,4307.1,4.477]
["bitfinex","ETHUSD",1756519963227,0.2839,4307.2,4307.0,1.785]
["bitfinex","ETHUSD",1756519963449,0.2839,4307.2,4307.1,4.477]
["bitfinex","ETHUSD",1756519963957,0.2839,4307.2,4307.0,1.785]
["bitfinex","ETHUSD",1756519964125,0.2839,4307.2,4307.1,4.476]
["bitfinex","ETHUSD",1756519964461,0.2839,4307.2,4306.4,2.32210343]
["bitfinex","ETHUSD",1756519964462,6.11385562,4306.9,4306.3,1.785]
["bitfinex","ETHUSD",1756519964827,6.49875562,4306.9,4306.4,4.474]
["bitfinex","ETHUSD",1756519965131,6.49875562,4306.9,4306.3,6.259]
["bitfinex","ETHUSD",1756519965743,6.49875562,4306.9,4306.3,1.785]
["bitfinex","ETHUSD",1756519965931,6.49875562,4306.9,4306.3,6.259]
["bitfinex","ETHUSD",1756519966755,6.49875562,4306.9,4306.3,1.785]
["bitfinex","ETHUSD",1756519967136,6.49875562,4306.9,4306.1,4.471]
["bitfinex","ETHUSD",1756519967343,6.49875562,4306.9,4305.8,0.022]
["bitfinex","ETHUSD",1756519967548,6.49875562,4306.9,4306.1,4.471]
["bitfinex","ETHUSD",1756519967731,6.49875562,4306.9,4305.8,0.022]
["bitfinex","ETHUSD",1756519967938,6.49875562,4306.9,4305.8,4.492]
["bitfinex","ETHUSD",1756519968463,6.49875562,4306.9,4305.8,0.022]
["bitfinex","ETHUSD",1756519968631,10.96775562,4306.9,4305.8,0.022]
["bitfinex","ETHUSD",1756519969764,40.96775562,4306.9,4305.8,0.022]
["bitfinex","ETHUSD",1756519970861,3.11439485,4305.9,4305.8,0.022]
["bitfinex","ETHUSD",1756519971062,6.23039485,4305.9,4305.8,0.022]
["bitfinex","ETHUSD",1756519971241,6.51429485,4305.9,4305.8,0.022]
["bitfinex","ETHUSD",1756519972160,6.61529485,4305.9,4305.8,0.022]
["bitfinex","ETHUSD",1756519972553,6.51429485,4305.9,4305.8,0.022]
["bitfinex","ETHUSD",1756519973064,10.97729485,4305.9,4305.8,0.022]
["bitfinex","ETHUSD",1756519975146,11.07829485,4305.9,4305.8,0.022]
["bitfinex","ETHUSD",1756519975351,10.97729485,4305.9,4305.6,1e-08]
["bitfinex","ETHUSD",1756519975596,0.792,4304.0,4303.6,0.004]
["bitfinex","ETHUSD",1756519975738,6.244,4305.5,4303.6,0.004]
["bitfinex","ETHUSD",1756519975739,5.251,4303.9,4303.6,0.004]
["bitfinex","ETHUSD",1756519976075,5.251,4303.9,4303.8,0.457]
["bitfinex","ETHUSD",1756519976076,8.25,4303.9,4303.8,0.457]
["bitfinex","ETHUSD",1756519976234,3.0,4305.3,4303.8,0.7649]
["bitfinex","ETHUSD",1756519976434,0.792,4304.2,4303.9,0.453]
["bitfinex","ETHUSD",1756519976635,0.792,4304.2,4304.1,0.3079]
["bitfinex","ETHUSD",1756519976837,0.792,4304.4,4304.1,0.7609]
["bitfinex","ETHUSD",1756519977138,0.792,4304.4,4304.2,0.453]
["bitfinex","ETHUSD",1756519978076,0.792,4304.4,4303.9,4.909]
["bitfinex","ETHUSD",1756519978435,0.792,4304.4,4304.0,0.453]
["bitfinex","ETHUSD",1756519978852,0.792,4304.4,4303.9,4.456]
["bitfinex","ETHUSD",1756519978853,0.792,4304.4,4304.1,0.453]
["bitfinex","ETHUSD",1756519979083,0.792,4304.4,4303.9,4.456]
["bitfinex","ETHUSD",1756519979287,0.792,4304.4,4304.0,0.453]
["bitfinex","ETHUSD",1756519979582,0.792,4304.4,4304.1,0.453]
["bitfinex","ETHUSD",1756519979785,0.792,4304.4,4304.2,0.453]
["bitfinex","ETHUSD",1756519979950,0.792,4304.4,4304.3,0.3079]
["bitfinex","ETHUSD",1756519981105,3.1152151,4304.4,4303.9,4.453]
["bitfinex","ETHUSD",1756519981305,0.891,4304.4,4303.9,4.452]
["bitfinex","ETHUSD",1756519981469,2.32331141,4304.3,4303.9,4.452]
["bitfinex","ETHUSD",1756519981674,3.792,4304.2,4303.8,0.004]
["bitfinex","ETHUSD",1756519981882,6.1153207,4304.2,4303.8,0.004]
["bitfinex","ETHUSD",1756519982101,0.792,4304.1,4303.8,0.004]
["bitfinex","ETHUSD",1756519982930,0.792,4304.4,4303.8,0.004]
["bitfinex","ETHUSD",1756519983088,6.21447405,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1756519983678,3.891,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1756519983879,6.21447405,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1756519985605,6.33047405,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1756519986513,6.61447405,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1756519986976,36.61447405,4303.9,4303.8,0.026]
["bitfinex","ETHUSD",1756519990291,41.05647405,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756519991321,40.94047405,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1756519991624,13.97756979,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756519991920,18.41656979,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756519992098,18.80176979,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756519992302,19.43163579,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756519992504,19.50053579,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756519992700,49.50053579,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756519992913,49.50053579,4303.3,4303.2,1e-08]
["bitfinex","ETHUSD",1756519993419,19.43163579,4303.3,4303.2,1e-08]
["bitfinex","ETHUSD",1756519994817,49.43163579,4303.3,4303.2,1e-08]
["bitfinex","ETHUSD",1756519995427,49.42863579,4303.3,4303.2,1e-08]
["bitfinex","ETHUSD",1756519996134,49.49753579,4303.3,4303.2,1e-08]
["bitfinex","ETHUSD",1756519997023,56.67753579,4303.3,4303.2,1e-08]
["bitfinex","ETHUSD",1756519999922,57.01589517,4303.3,4303.2,1e-08]
["bitfinex","ETHUSD",1756520001931,57.06299517,4303.3,4303.2,1e-08]
["bitfinex","ETHUSD",1756520003735,44.44892339,4303.3,4303.2,1e-08]
["bitfinex","ETHUSD",1756520003937,56.39633579,4303.3,4303.2,1e-08]
["bitfinex","ETHUSD",1756520004137,55.60433579,4303.3,4303.2,0.31140001]
["bitfinex","ETHUSD",1756520004440,17.74256401,4303.3,4303.2,0.76350001]
["bitfinex","ETHUSD",1756520005414,14.74256401,4303.3,4303.2,0.31140001]
["bitfinex","ETHUSD",1756520005737,15.53456401,4303.3,4303.2,0.76350001]
["bitfinex","ETHUSD",1756520005935,18.53456401,4303.3,4303.2,1e-08]
["bitfinex","ETHUSD",1756520007914,18.53456401,4303.3,4303.2,0.76350001]
["bitfinex","ETHUSD",1756520008612,11.35456401,4303.3,4303.2,0.76350001]
["bitfinex","ETHUSD",1756520010039,6.93056401,4303.3,4303.2,0.76350001]
["bitfinex","ETHUSD",1756520010208,11.34756401,4303.3,4303.2,0.76350001]
["bitfinex","ETHUSD",1756520011452,11.34756401,4303.3,4303.2,0.61350001]
["bitfinex","ETHUSD",1756520012373,11.34856401,4303.3,4303.2,0.61350001]
["bitfinex","ETHUSD",1756520013726,3.117,4303.3,4303.2,0.61350001]
["bitfinex","ETHUSD",1756520014220,3.909,4303.3,4303.2,0.61350001]
["bitfinex","ETHUSD",1756520014425,3.117,4303.3,4303.2,0.61350001]
["bitfinex","ETHUSD",1756520014624,5.44079801,4303.3,4303.2,0.61350001]
["bitfinex","ETHUSD",1756520014828,6.23279801,4303.3,4303.2,0.61350001]
["bitfinex","ETHUSD",1756520017857,3.909,4303.3,4303.2,0.61350001]
["bitfinex","ETHUSD",1756520018075,6.23279801,4303.3,4303.2,0.61350001]
["bitfinex","ETHUSD",1756520019699,6.23163641,4303.3,4303.2,0.61350001]
["bitfinex","ETHUSD",1756520029234,3.9078384,4303.3,4303.2,0.61350001]
["bitfinex","ETHUSD",1756520029425,6.23163641,4303.3,4303.2,0.61350001]
["bitfinex","ETHUSD",1756520032309,0.1158384,4303.3,4303.2,0.61350001]
["bitfinex","ETHUSD",1756520032512,0.001,4303.3,4303.2,0.61350001]
["bitfinex","ETHUSD",1756520032729,0.001,4303.3,4303.2,2.96059054]
["bitfinex","ETHUSD",1756520032899,0.001,4303.3,4303.2,7.46059054]
["bitfinex","ETHUSD",1756520033230,0.001,4303.3,4303.2,7.43735202]
["bitfinex","ETHUSD",1756520034114,0.001,4303.3,4303.2,7.43635202]
["bitfinex","ETHUSD",1756520034390,0.001,4303.3,4303.2,7.43535202]
["bitfinex","ETHUSD",1756520034990,0.001,4303.3,4303.2,3.05335202]
["bitfinex","ETHUSD",1756520035297,0.001,4303.3,4303.2,7.43535202]
["bitfinex","ETHUSD",1756520039036,0.001,4303.3,4303.2,7.43135202]
["bitfinex","ETHUSD",1756520040439,0.001,4303.3,4303.2,15.2931238]
["bitfinex","ETHUSD",1756520041156,0.001,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1756520041350,0.001,4304.4,4304.3,2.32325813]
["bitfinex","ETHUSD",1756520041512,0.001,4304.4,4304.3,8.77785813]
["bitfinex","ETHUSD",1756520041841,0.001,4304.4,4304.3,9.32175813]
["bitfinex","ETHUSD",1756520044058,1e-08,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1756520044213,1e-08,4304.8,4304.7,20.16204445]
["bitfinex","ETHUSD",1756520044419,1e-08,4304.8,4304.7,20.86231403]
["bitfinex","ETHUSD",1756520044716,1e-08,4304.8,4304.7,20.86031403]
["bitfinex","ETHUSD",1756520044935,1e-08,4304.8,4304.7,16.60831403]
["bitfinex","ETHUSD",1756520045252,1e-08,4304.8,4304.7,20.97531403]
["bitfinex","ETHUSD",1756520046327,1e-08,4304.8,4304.7,20.97331403]
["bitfinex","ETHUSD",1756520047052,1e-08,4304.8,4304.7,16.60831403]
["bitfinex","ETHUSD",1756520047423,1e-08,4304.8,4304.7,20.97231403]
["bitfinex","ETHUSD",1756520047850,1e-08,4304.8,4304.7,8.91803118]
["bitfinex","ETHUSD",1756520048038,1e-08,4304.8,4304.7,13.28103118]
["bitfinex","ETHUSD",1756520048640,1e-08,4304.8,4304.7,8.91803118]
["bitfinex","ETHUSD",1756520048843,1e-08,4304.8,4304.7,13.28003118]
["bitfinex","ETHUSD",1756520050461,0.00100001,4304.8,4304.7,13.28003118]
["bitfinex","ETHUSD",1756520051434,0.001,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1756520051435,1e-08,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1756520051636,1e-08,4305.3,4305.2,8.46677246]
["bitfinex","ETHUSD",1756520051873,0.09900001,4305.3,4305.2,8.46677246]
["bitfinex","ETHUSD",1756520052164,1e-08,4305.3,4305.2,8.46677246]
["bitfinex","ETHUSD",1756520052555,1e-08,4305.3,4305.2,8.46477246]
["bitfinex","ETHUSD",1756520053030,1e-08,4305.3,4305.2,9.18827246]
["bitfinex","ETHUSD",1756520053851,1e-08,4305.3,4305.2,12.18727246]
["bitfinex","ETHUSD",1756520054762,1e-08,4305.3,4305.2,12.18627246]
["bitfinex","ETHUSD",1756520055450,1e-08,4305.3,4305.2,12.18527246]
["bitfinex","ETHUSD",1756520055848,1e-08,4305.3,4305.2,12.18427246]
["bitfinex","ETHUSD",1756520056045,1e-08,4305.3,4305.2,8.06527246]
["bitfinex","ETHUSD",1756520056265,1e-08,4305.3,4305.2,12.18427246]
["bitfinex","ETHUSD",1756520056640,1e-08,4305.3,4305.2,7.83227246]
["bitfinex","ETHUSD",1756520056848,1e-08,4305.3,4305.2,12.18427246]
["bitfinex","ETHUSD",1756520057162,1e-08,4305.3,4305.2,7.40437246]
["bitfinex","ETHUSD",1756520057335,0.09900001,4305.3,4305.2,4.10877246]
["bitfinex","ETHUSD",1756520057532,0.09900001,4305.3,4305.2,8.45877246]
["bitfinex","ETHUSD",1756520057953,0.09900001,4305.3,4305.2,8.45777246]
["bitfinex","ETHUSD",1756520058535,1e-08,4305.3,4305.2,8.45777246]
["bitfinex","ETHUSD",1756520060047,0.09900001,4305.3,4305.2,8.45777246]
["bitfinex","ETHUSD",1756520060243,0.09900001,4305.3,4305.2,4.10877246]
["bitfinex","ETHUSD",1756520060445,0.09900001,4305.3,4305.2,8.45577246]
["bitfinex","ETHUSD",1756520060667,0.53150001,4305.3,4305.2,1.786]
["bitfinex","ETHUSD",1756520060982,0.53150001,4305.3,4305.2,6.132]
["bitfinex","ETHUSD",1756520061350,0.53150001,4305.3,4305.2,1.786]
["bitfinex","ETHUSD",1756520061544,0.53150001,4305.3,4305.2,6.132]
["bitfinex","ETHUSD",1756520062776,0.53150001,4305.3,4305.2,1.786]
["bitfinex","ETHUSD",1756520062981,0.53150001,4305.3,4305.2,6.129]
["bitfinex","ETHUSD",1756520063366,0.53150001,4305.3,4305.2,1.786]
["bitfinex","ETHUSD",1756520063569,0.53150001,4305.3,4305.2,6.129]
["bitfinex","ETHUSD",1756520063789,0.53150001,4305.3,4305.2,6.128]
["bitfinex","ETHUSD",1756520063982,1.32350001,4305.3,4305.2,6.128]
["bitfinex","ETHUSD",1756520064294,1.32350001,4305.3,4305.2,8.45077246]
["bitfinex","ETHUSD",1756520064295,1e-08,4305.3,4305.2,8.45077246]
["bitfinex","ETHUSD",1756520064458,0.09900001,4305.3,4305.2,8.45077246]
["bitfinex","ETHUSD",1756520065180,0.09900001,4305.3,4305.2,8.44977246]
["bitfinex","ETHUSD",1756520065397,1e-08,4305.3,4305.2,9.19657246]
["bitfinex","ETHUSD",1756520068583,1e-08,4305.3,4305.2,17.05834424]
["bitfinex","ETHUSD",1756520069599,1e-08,4305.3,4305.2,4.85557246]
["bitfinex","ETHUSD",1756520069886,1e-08,4305.3,4305.2,9.19057246]
["bitfinex","ETHUSD",1756520071760,1e-08,4305.3,4305.2,4.85557246]
["bitfinex","ETHUSD",1756520071968,1e-08,4305.3,4305.2,8.72957246]
["bitfinex","ETHUSD",1756520072769,1e-08,4305.3,4305.2,9.18857246]
["bitfinex","ETHUSD",1756520074164,1e-08,4305.3,4305.2,9.30457246]
["bitfinex","ETHUSD",1756520074621,1e-08,4305.3,4305.2,8.84257246]
["bitfinex","ETHUSD",1756520074899,1e-08,4305.3,4305.2,9.30157246]
["bitfinex","ETHUSD",1756520078913,1e-08,4305.3,4305.2,12.30157246]
["bitfinex","ETHUSD",1756520079124,0.022,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1756520079270,0.022,4306.8,4306.7,16.31695486]
["bitfinex","ETHUSD",1756520079469,0.022,4306.8,4306.7,17.15653523]
["bitfinex","ETHUSD",1756520080709,0.121,4306.8,4306.7,8.54696345]
["bitfinex","ETHUSD",1756520081799,0.121,4306.8,4306.7,8.54596345]
["bitfinex","ETHUSD",1756520082991,0.022,4306.8,4306.7,8.54596345]
["bitfinex","ETHUSD",1756520083305,0.022,4306.8,4306.7,8.83376345]
["bitfinex","ETHUSD",1756520083517,0.022,4306.8,4306.7,9.29276345]
["bitfinex","ETHUSD",1756520084091,1e-08,4307.8,4306.7,9.29276345]
["bitfinex","ETHUSD",1756520084399,1e-08,4307.8,4307.7,10.1831962]
["bitfinex","ETHUSD",1756520084574,1e-08,4307.8,4307.7,19.4021962]
["bitfinex","ETHUSD",1756520084777,1e-08,4307.8,4307.7,20.1489962]
["bitfinex","ETHUSD",1756520084979,1e-08,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1756520085288,1e-08,4308.8,4308.7,16.28465742]
["bitfinex","ETHUSD",1756520085487,1e-08,4308.8,4308.7,12.37145742]
["bitfinex","ETHUSD",1756520085687,1e-08,4308.8,4308.7,17.41712094]
["bitfinex","ETHUSD",1756520086508,1e-08,4308.8,4308.7,17.41612094]
["bitfinex","ETHUSD",1756520086906,1e-08,4308.8,4308.7,13.10012094]
["bitfinex","ETHUSD",1756520087109,1e-08,4308.8,4308.7,17.41412094]
["bitfinex","ETHUSD",1756520087413,1e-08,4308.8,4308.7,9.55234916]
["bitfinex","ETHUSD",1756520088811,0.00100001,4308.8,4308.7,9.55234916]
["bitfinex","ETHUSD",1756520089422,0.00100001,4308.8,4308.7,5.23834916]
["bitfinex","ETHUSD",1756520089784,0.00100001,4308.8,4308.7,9.54934916]
["bitfinex","ETHUSD",1756520091718,0.31760001,4308.8,4308.7,4.49154916]
["bitfinex","ETHUSD",1756520091891,0.31760001,4308.8,4308.7,4.39856616]
["bitfinex","ETHUSD",1756520092095,0.31760001,4308.8,4308.7,8.70656616]
["bitfinex","ETHUSD",1756520092797,0.31760001,4308.8,4308.7,6.38568052]
["bitfinex","ETHUSD",1756520093002,0.31760001,4308.8,4308.7,6.38468052]
["bitfinex","ETHUSD",1756520093198,0.53470001,4308.8,4308.7,8.70556616]
["bitfinex","ETHUSD",1756520093753,0.53470001,4308.8,4308.7,8.52888564]
["bitfinex","ETHUSD",1756520094113,0.53470001,4308.8,4308.7,8.52788564]
["bitfinex","ETHUSD",1756520094628,0.31760001,4308.8,4308.7,4.22188564]
["bitfinex","ETHUSD",1756520094922,0.00100001,4308.8,4308.7,9.14898564]
["bitfinex","ETHUSD",1756520095124,0.00100001,4308.8,4308.7,9.26498564]
["bitfinex","ETHUSD",1756520097234,1e-08,4308.8,4308.7,12.26498564]
["bitfinex","ETHUSD",1756520097538,1e-08,4308.8,4308.7,12.96233964]
["bitfinex","ETHUSD",1756520099405,0.30790001,4309.9,4309.8,2.32029328]
["bitfinex","ETHUSD",1756520099630,0.30790001,4309.9,4309.8,6.61929328]
["bitfinex","ETHUSD",1756520099928,0.3166,4309.9,4309.7,0.116]
["bitfinex","ETHUSD",1756520100133,0.3166,4309.9,4309.8,4.299]
["bitfinex","ETHUSD",1756520100627,0.3166,4309.9,4309.8,6.61929328]
["bitfinex","ETHUSD",1756520101126,0.3166,4309.9,4309.8,4.299]
["bitfinex","ETHUSD",1756520101465,0.116,4310.3,4309.8,4.299]
["bitfinex","ETHUSD",1756520101466,0.116,4310.3,4310.2,2.32007795]
["bitfinex","ETHUSD",1756520101632,0.908,4310.3,4310.2,6.61707795]
["bitfinex","ETHUSD",1756520101939,1.007,4310.3,4310.2,6.61707795]
["bitfinex","ETHUSD",1756520102138,1.007,4310.3,4309.7,0.116]
["bitfinex","ETHUSD",1756520102337,1.3128,4310.3,4309.8,4.297]
["bitfinex","ETHUSD",1756520102540,1.007,4310.3,4309.8,6.61728601]
["bitfinex","ETHUSD",1756520102740,1.007,4310.3,4309.9,2.32023944]
["bitfinex","ETHUSD",1756520102901,1.007,4310.3,4310.1,2.32008352]
["bitfinex","ETHUSD",1756520103102,1.007,4310.3,4310.2,4.296]
["bitfinex","ETHUSD",1756520103332,1.007,4310.3,4310.2,4.295]
["bitfinex","ETHUSD",1756520104807,1.007,4310.3,4310.1,2.32011572]
["bitfinex","ETHUSD",1756520105012,1.3128,4310.3,4309.8,2.34224158]
["bitfinex","ETHUSD",1756520105206,0.3058,4310.2,4309.9,4.293]
["bitfinex","ETHUSD",1756520105627,0.3166,4310.0,4309.9,4.293]
["bitfinex","ETHUSD",1756520106322,0.407,4310.0,4309.8,0.022]
["bitfinex","ETHUSD",1756520106652,0.3166,4310.0,4309.9,4.292]
["bitfinex","ETHUSD",1756520106853,0.3166,4310.0,4309.8,2.34229222]
["bitfinex","ETHUSD",1756520107147,0.3166,4310.0,4309.9,4.291]
["bitfinex","ETHUSD",1756520107672,0.3166,4310.0,4309.8,0.044]
["bitfinex","ETHUSD",1756520107806,0.3166,4310.0,4309.9,4.291]
["bitfinex","ETHUSD",1756520108210,0.407,4310.0,4309.8,0.044]
["bitfinex","ETHUSD",1756520108442,0.8824,4309.9,4309.8,0.044]
["bitfinex","ETHUSD",1756520108640,0.9984,4309.9,4309.8,4.333]
["bitfinex","ETHUSD",1756520108844,3.63293944,4309.9,4309.8,0.044]
["bitfinex","ETHUSD",1756520109140,3.63293944,4309.9,4309.8,4.333]
["bitfinex","ETHUSD",1756520109442,1.3127,4309.9,4309.8,0.044]
["bitfinex","ETHUSD",1756520109942,1.2223,4309.9,4309.8,0.044]
["bitfinex","ETHUSD",1756520110113,1.2223,4309.9,4309.7,4.289]
["bitfinex","ETHUSD",1756520110958,1.2223,4309.9,4309.6,1.784]
["bitfinex","ETHUSD",1756520111154,1.2223,4309.9,4309.7,4.287]
["bitfinex","ETHUSD",1756520112852,1.2223,4309.9,4309.6,1.784]
["bitfinex","ETHUSD",1756520113041,1.2223,4309.9,4309.7,4.285]
["bitfinex","ETHUSD",1756520113245,0.792,4309.7,4309.6,1.784]
["bitfinex","ETHUSD",1756520113448,1.1989,4309.7,4309.6,6.068]
["bitfinex","ETHUSD",1756520114370,1.1989,4309.7,4309.0,2.32070139]
["bitfinex","ETHUSD",1756520114556,0.4069,4309.7,4309.1,4.283]
["bitfinex","ETHUSD",1756520114864,0.4069,4309.7,4308.8,0.022]
["bitfinex","ETHUSD",1756520114865,0.908,4308.9,4308.8,0.022]
["bitfinex","ETHUSD",1756520115155,1.2179,4308.9,4308.8,4.305]
["bitfinex","ETHUSD",1756520115456,3.53867792,4308.9,4308.8,4.304]
["bitfinex","ETHUSD",1756520115654,3.53867792,4308.9,4308.8,0.022]
["bitfinex","ETHUSD",1756520115655,3.63567792,4308.9,4308.8,0.022]
["bitfinex","ETHUSD",1756520116223,1.3149,4308.9,4308.8,0.022]
["bitfinex","ETHUSD",1756520116454,3.63567792,4308.9,4308.8,0.022]
["bitfinex","ETHUSD",1756520117034,6.63567792,4308.9,4308.8,0.022]
["bitfinex","ETHUSD",1756520117563,6.51967792,4308.9,4308.8,0.022]
["bitfinex","ETHUSD",1756520120765,6.42267792,4308.9,4308.8,0.022]
["bitfinex","ETHUSD",1756520122159,6.51967792,4308.9,4308.8,0.022]
["bitfinex","ETHUSD",1756520122655,6.42267792,4308.9,4308.8,0.022]
["bitfinex","ETHUSD",1756520123350,4.1019,4308.9,4308.8,0.022]
["bitfinex","ETHUSD",1756520123861,3.792,4308.9,4308.8,0.022]
["bitfinex","ETHUSD",1756520124459,3.792,4308.9,4308.8,0.3103]
["bitfinex","ETHUSD",1756520125025,3.792,4308.9,4308.8,0.022]
["bitfinex","ETHUSD",1756520125258,4.0879,4308.9,4308.8,0.022]
["bitfinex","ETHUSD",1756520126155,4.0879,4308.9,4308.8,0.026]
["bitfinex","ETHUSD",1756520126954,6.40867792,4308.9,4308.8,0.026]
["bitfinex","ETHUSD",1756520127541,6.52467792,4308.9,4308.8,0.026]
["bitfinex","ETHUSD",1756520127738,4.007,4308.9,4308.8,0.026]
["bitfinex","ETHUSD",1756520128051,6.32777792,4308.9,4308.8,0.026]
["bitfinex","ETHUSD",1756520128776,4.007,4308.9,4308.8,0.026]
["bitfinex","ETHUSD",1756520133769,6.32777792,4308.9,4308.8,0.026]
["bitfinex","ETHUSD",1756520134269,6.63357792,4308.9,4308.8,0.026]
["bitfinex","ETHUSD",1756520134640,10.89657792,4308.9,4308.8,0.026]
["bitfinex","ETHUSD",1756520136171,18.74106508,4308.9,4308.8,0.026]
["bitfinex","ETHUSD",1756520138040,18.43526508,4308.9,4308.8,0.026]
["bitfinex","ETHUSD",1756520140764,18.74106508,4308.9,4308.8,0.026]
["bitfinex","ETHUSD",1756520141150,18.43526508,4308.9,4308.8,0.026]
["bitfinex","ETHUSD",1756520142161,18.74106508,4308.9,4308.8,0.026]
["bitfinex","ETHUSD",1756520142674,48.74106508,4308.9,4308.8,0.026]
["bitfinex","ETHUSD",1756520144252,6.11283178,4308.8,4307.8,0.026]
["bitfinex","ETHUSD",1756520144454,6.22931665,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756520144652,6.22931665,4307.9,4307.3,0.004]
["bitfinex","ETHUSD",1756520144653,6.1135861,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1756520144856,48.21207326,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1756520145173,48.61887326,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1756520145791,40.6624861,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1756520146005,48.50697326,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1756520146597,48.50697326,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1756520146598,48.61787326,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1756520146945,48.50697326,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1756520147147,48.50497326,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1756520148876,48.61587326,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1756520149451,48.50497326,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1756520149648,48.50497326,4307.4,4307.3,0.28550001]
["bitfinex","ETHUSD",1756520149649,5.3215861,4307.4,4307.3,0.28550001]
["bitfinex","ETHUSD",1756520149855,6.1135861,4307.4,4307.3,0.75690001]
["bitfinex","ETHUSD",1756520150474,3.0,4307.4,4307.3,0.75690001]
["bitfinex","ETHUSD",1756520150703,5.3215861,4307.4,4307.3,0.75690001]
["bitfinex","ETHUSD",1756520150883,6.1135861,4307.4,4307.3,0.75690001]
["bitfinex","ETHUSD",1756520152972,6.1135861,4307.4,4307.3,0.28550001]
["bitfinex","ETHUSD",1756520153286,6.1135861,4307.4,4307.3,0.75690001]
["bitfinex","ETHUSD",1756520153493,10.3595861,4307.4,4307.3,0.75690001]
["bitfinex","ETHUSD",1756520154607,10.4755861,4307.4,4307.3,0.75690001]
["bitfinex","ETHUSD",1756520158797,18.41907326,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1756520159404,18.72487326,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1756520159910,48.41907326,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1756520160113,48.96559764,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1756520161612,10.5675861,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1756520161792,5.4375861,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1756520161994,9.6765861,4307.4,4307.3,0.75690001]
["bitfinex","ETHUSD",1756520162708,2.4375861,4307.4,4307.3,0.75690001]
["bitfinex","ETHUSD",1756520162881,9.6755861,4307.4,4307.3,0.75690001]
["bitfinex","ETHUSD",1756520163281,0.116,4307.4,4307.3,0.75690001]
["bitfinex","ETHUSD",1756520163482,2.32137586,4307.8,4307.3,0.75690001]
["bitfinex","ETHUSD",1756520163718,2.32137586,4307.8,4307.4,0.4714]
["bitfinex","ETHUSD",1756520163882,2.32137586,4307.8,4307.7,0.2855]
["bitfinex","ETHUSD",1756520164084,0.792,4307.8,4307.7,0.2855]
["bitfinex","ETHUSD",1756520164280,4.237,4308.0,4307.7,0.7569]
["bitfinex","ETHUSD",1756520164702,4.237,4308.0,4307.8,0.4714]
["bitfinex","ETHUSD",1756520164984,0.793,4307.9,4307.8,0.4714]
["bitfinex","ETHUSD",1756520165418,0.793,4307.9,4307.8,0.7569]
["bitfinex","ETHUSD",1756520165587,3.793,4307.9,4307.8,0.7569]
["bitfinex","ETHUSD",1756520166416,0.001,4307.9,4307.8,0.7569]
["bitfinex","ETHUSD",1756520167604,0.001,4307.9,4307.8,3.07827053]
["bitfinex","ETHUSD",1756520170419,0.001,4307.9,4307.8,3.10148423]
["bitfinex","ETHUSD",1756520171588,0.001,4307.9,4307.8,3.07827053]
["bitfinex","ETHUSD",1756520172287,0.001,4307.9,4307.8,3.25125731]
["bitfinex","ETHUSD",1756520172483,0.001,4307.9,4307.8,7.48025731]
["bitfinex","ETHUSD",1756520172688,0.001,4307.9,4307.8,3.25125731]
["bitfinex","ETHUSD",1756520172888,0.001,4307.9,4307.8,7.47925731]
["bitfinex","ETHUSD",1756520173419,0.001,4307.9,4307.8,7.59525731]
["bitfinex","ETHUSD",1756520175222,0.001,4307.9,4307.8,7.59325731]
["bitfinex","ETHUSD",1756520176220,0.001,4307.9,4307.8,7.59225731]
["bitfinex","ETHUSD",1756520178088,0.001,4307.9,4307.8,3.36725731]
["bitfinex","ETHUSD",1756520178290,0.001,4307.9,4307.8,7.59125731]
["bitfinex","ETHUSD",1756520180820,0.001,4307.9,4307.8,3.36725731]
["bitfinex","ETHUSD",1756520181022,0.001,4307.9,4307.8,7.58825731]
["bitfinex","ETHUSD",1756520182920,0.022,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1756520183098,0.022,4308.8,4308.7,6.53988564]
["bitfinex","ETHUSD",1756520183294,0.023,4308.8,4308.7,7.25708564]
["bitfinex","ETHUSD",1756520185797,0.023,4308.8,4308.7,7.37308564]
["bitfinex","ETHUSD",1756520186621,1e-08,4308.8,4308.7,15.22044352]
["bitfinex","ETHUSD",1756520187029,1e-08,4308.8,4308.7,15.33644352]
["bitfinex","ETHUSD",1756520187932,1e-08,4308.8,4308.7,18.33644352]
["bitfinex","ETHUSD",1756520188432,1e-08,4308.8,4308.7,18.33244352]
["bitfinex","ETHUSD",1756520188815,1e-08,4308.8,4308.7,14.11744352]
["bitfinex","ETHUSD",1756520189028,1e-08,4308.8,4308.7,18.33044352]
["bitfinex","ETHUSD",1756520189332,1e-08,4308.8,4308.7,10.48308564]
["bitfinex","ETHUSD",1756520191346,1e-08,4308.8,4308.7,10.48108564]
["bitfinex","ETHUSD",1756520192135,1e-08,4308.8,4308.7,6.27008564]
["bitfinex","ETHUSD",1756520192325,1e-08,4308.8,4308.7,10.48108564]
["bitfinex","ETHUSD",1756520197130,0.09900001,4308.8,4308.7,8.42688564]
["bitfinex","ETHUSD",1756520197534,1e-08,4308.8,4308.7,11.71418564]
["bitfinex","ETHUSD",1756520197737,1e-08,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1756520197931,1e-08,4309.8,4309.7,14.00234712]
["bitfinex","ETHUSD",1756520198131,1e-08,4309.8,4309.7,10.51454712]
["bitfinex","ETHUSD",1756520198344,1e-08,4309.8,4309.7,14.71954712]
["bitfinex","ETHUSD",1756520199220,1e-08,4309.8,4309.7,14.83554712]
["bitfinex","ETHUSD",1756520199726,1e-08,4309.8,4309.7,14.83454712]
["bitfinex","ETHUSD",1756520200826,1e-08,4309.8,4309.7,14.83354712]
["bitfinex","ETHUSD",1756520201026,0.00100001,4309.8,4309.7,14.83354712]
["bitfinex","ETHUSD",1756520201430,0.00100001,4309.8,4309.7,10.63054712]
["bitfinex","ETHUSD",1756520201632,0.00100001,4309.8,4309.7,14.83254712]
["bitfinex","ETHUSD",1756520201835,0.00100001,4309.8,4309.7,14.28664712]
["bitfinex","ETHUSD",1756520202035,0.30200001,4309.8,4309.7,9.79734712]
["bitfinex","ETHUSD",1756520202235,0.30200001,4309.8,4309.7,13.99934712]
["bitfinex","ETHUSD",1756520202425,0.40790001,4309.8,4309.7,4.22034712]
["bitfinex","ETHUSD",1756520202752,1.19990001,4309.8,4309.7,1.784]
["bitfinex","ETHUSD",1756520202954,1.31590001,4309.8,4309.7,1.784]
["bitfinex","ETHUSD",1756520203252,1.31590001,4309.8,4309.7,5.985]
["bitfinex","ETHUSD",1756520204629,1.21000001,4309.8,4309.7,8.30534712]
["bitfinex","ETHUSD",1756520204939,0.00100001,4309.8,4309.7,8.30534712]
["bitfinex","ETHUSD",1756520205265,0.30000001,4309.8,4309.7,8.30534712]
["bitfinex","ETHUSD",1756520205624,0.30000001,4309.8,4309.7,8.30334712]
["bitfinex","ETHUSD",1756520206378,0.00100001,4309.8,4309.7,9.02054712]
["bitfinex","ETHUSD",1756520207022,1e-08,4309.8,4309.7,9.02054712]
["bitfinex","ETHUSD",1756520208719,1e-08,4309.8,4309.7,7.82154712]
["bitfinex","ETHUSD",1756520208924,1e-08,4309.8,4309.7,12.01954712]
["bitfinex","ETHUSD",1756520209627,1e-08,4309.8,4309.7,12.13554712]
["bitfinex","ETHUSD",1756520209822,1e-08,4309.8,4309.7,7.93754712]
["bitfinex","ETHUSD",1756520210048,1e-08,4309.8,4309.7,12.13354712]
["bitfinex","ETHUSD",1756520210462,0.044,4310.8,4310.5,2.31989398]
["bitfinex","ETHUSD",1756520210643,0.044,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1756520210875,0.022,4311.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1756520210876,0.022,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1756520211174,0.022,4311.8,4311.7,8.29827082]
["bitfinex","ETHUSD",1756520211350,0.121,4311.8,4311.7,8.29827082]
["bitfinex","ETHUSD",1756520212247,0.121,4311.8,4311.7,4.10327082]
["bitfinex","ETHUSD",1756520212441,0.121,4311.8,4311.7,8.29827082]
["bitfinex","ETHUSD",1756520212768,0.121,4311.8,4311.7,8.29727082]
["bitfinex","ETHUSD",1756520213540,0.121,4311.8,4311.7,4.10327082]
["bitfinex","ETHUSD",1756520213858,0.121,4311.8,4311.7,8.29627082]
["bitfinex","ETHUSD",1756520214172,0.121,4311.8,4310.8,0.4642]
["bitfinex","ETHUSD",1756520214173,0.792,4311.7,4310.8,1.784]
["bitfinex","ETHUSD",1756520214373,0.1011,4310.9,4310.8,1.784]
["bitfinex","ETHUSD",1756520214669,0.1011,4310.9,4310.8,3.558]
["bitfinex","ETHUSD",1756520214840,0.1011,4310.9,4310.8,1.784]
["bitfinex","ETHUSD",1756520215040,0.1011,4310.9,4310.8,5.976]
["bitfinex","ETHUSD",1756520216084,0.1011,4310.9,4310.8,5.998]
["bitfinex","ETHUSD",1756520216768,0.1011,4310.9,4310.8,1.806]
["bitfinex","ETHUSD",1756520217071,0.1011,4310.9,4310.8,5.997]
["bitfinex","ETHUSD",1756520217564,0.1011,4310.9,4310.8,1.806]
["bitfinex","ETHUSD",1756520217763,0.1011,4310.9,4310.8,5.997]
["bitfinex","ETHUSD",1756520218369,0.1011,4310.9,4310.8,1.806]
["bitfinex","ETHUSD",1756520218672,0.1011,4310.9,4310.8,5.997]
["bitfinex","ETHUSD",1756520219044,0.1011,4310.9,4310.8,1.806]
["bitfinex","ETHUSD",1756520219240,0.1011,4310.9,4310.8,0.022]
["bitfinex","ETHUSD",1756520219440,6.51660122,4310.9,4310.8,0.022]
["bitfinex","ETHUSD",1756520220243,3.0,4310.8,4309.9,2.742]
["bitfinex","ETHUSD",1756520220452,0.792,4309.9,4309.8,0.022]
["bitfinex","ETHUSD",1756520220674,0.792,4309.9,4309.8,4.211]
["bitfinex","ETHUSD",1756520220876,0.2947,4309.9,4309.8,0.022]
["bitfinex","ETHUSD",1756520221173,0.2947,4309.9,4309.8,4.211]
["bitfinex","ETHUSD",1756520221689,0.116,4310.1,4309.8,4.211]
["bitfinex","ETHUSD",1756520221982,0.2928,4309.9,4309.8,4.211]
["bitfinex","ETHUSD",1756520222575,0.2928,4309.9,4309.8,4.21]
["bitfinex","ETHUSD",1756520222576,0.4067,4309.9,4309.8,4.21]
["bitfinex","ETHUSD",1756520222779,3.40503944,4309.9,4309.8,0.022]
["bitfinex","ETHUSD",1756520223069,3.40503944,4309.9,4308.6,0.004]
["bitfinex","ETHUSD",1756520223070,0.792,4309.6,4308.6,0.004]
["bitfinex","ETHUSD",1756520223470,0.2819,4309.6,4308.7,2.203]
["bitfinex","ETHUSD",1756520223676,0.792,4309.5,4308.7,2.203]
["bitfinex","ETHUSD",1756520224248,3.11245603,4309.5,4308.7,2.203]
["bitfinex","ETHUSD",1756520224652,5.32050903,4309.4,4308.7,2.203]
["bitfinex","ETHUSD",1756520224949,0.792,4309.8,4308.8,2.32083092]
["bitfinex","ETHUSD",1756520225159,0.792,4309.8,4308.7,2.203]
["bitfinex","ETHUSD",1756520225160,1.784,4310.3,4308.7,2.6672]
["bitfinex","ETHUSD",1756520225361,0.792,4310.2,4308.8,0.4642]
["bitfinex","ETHUSD",1756520225574,3.792,4310.1,4308.8,0.48740831]
["bitfinex","ETHUSD",1756520225794,2.32019247,4310.0,4308.8,0.48740831]
["bitfinex","ETHUSD",1756520225983,2.32019247,4310.0,4309.0,2.32070487]
["bitfinex","ETHUSD",1756520226293,3.11214159,4310.1,4308.8,0.4642]
["bitfinex","ETHUSD",1756520226493,2.448,4312.7,4308.8,0.4642]
["bitfinex","ETHUSD",1756520226494,0.2819,4311.0,4308.8,0.4642]
["bitfinex","ETHUSD",1756520226796,2.31975686,4310.8,4309.7,2.32034241]
["bitfinex","ETHUSD",1756520227002,0.792,4310.7,4309.9,2.32021506]
["bitfinex","ETHUSD",1756520227159,0.792,4310.8,4310.0,3.422]
["bitfinex","ETHUSD",1756520227688,0.793,4310.9,4310.0,5.74217541]
["bitfinex","ETHUSD",1756520227896,0.001,4310.9,4310.1,2.32011842]
["bitfinex","ETHUSD",1756520228094,0.001,4310.9,4310.0,3.422]
["bitfinex","ETHUSD",1756520228095,0.001,4310.9,4310.2,0.4642]
["bitfinex","ETHUSD",1756520228261,0.001,4310.9,4310.2,4.6502]
["bitfinex","ETHUSD",1756520228459,0.001,4310.9,4310.8,2.62595503]
["bitfinex","ETHUSD",1756520228666,0.001,4310.9,4310.8,6.83415258]
["bitfinex","ETHUSD",1756520228860,0.001,4310.9,4310.8,7.27515503]
["bitfinex","ETHUSD",1756520229697,0.001,4310.9,4310.8,3.09015503]
["bitfinex","ETHUSD",1756520229900,0.001,4310.9,4310.8,7.29835258]
["bitfinex","ETHUSD",1756520230199,0.001,4310.9,4310.8,7.27515503]
["bitfinex","ETHUSD",1756520230995,0.001,4310.9,4310.8,7.27415503]
["bitfinex","ETHUSD",1756520232900,0.001,4310.9,4310.8,7.39015503]
["bitfinex","ETHUSD",1756520236498,0.001,4310.9,4310.8,10.39015503]
["bitfinex","ETHUSD",1756520237699,0.001,4310.9,4310.8,6.20615503]
["bitfinex","ETHUSD",1756520237903,0.001,4310.9,4310.8,10.38615503]
["bitfinex","ETHUSD",1756520239390,1e-08,4310.9,4310.8,10.50556307]
["bitfinex","ETHUSD",1756520240984,1e-08,4311.4,4311.3,2.319486]
["bitfinex","ETHUSD",1756520241184,1e-08,4311.4,4311.3,32.41195174]
["bitfinex","ETHUSD",1756520241395,1e-08,4311.4,4311.3,33.28945174]
["bitfinex","ETHUSD",1756520242115,1e-08,4311.4,4311.3,15.947986]
["bitfinex","ETHUSD",1756520242295,1e-08,4311.4,4311.3,11.009486]
["bitfinex","ETHUSD",1756520242499,1e-08,4311.4,4311.3,15.947986]
["bitfinex","ETHUSD",1756520245518,1e-08,4311.8,4311.7,22.65973656]
["bitfinex","ETHUSD",1756520245703,1e-08,4311.8,4311.7,28.61773656]
["bitfinex","ETHUSD",1756520246020,1e-08,4311.8,4311.7,29.49523656]
["bitfinex","ETHUSD",1756520247629,1e-08,4311.8,4311.7,25.32023656]
["bitfinex","ETHUSD",1756520247814,1e-08,4311.8,4311.7,12.15377082]
["bitfinex","ETHUSD",1756520250135,1e-08,4311.8,4311.7,12.15177082]
["bitfinex","ETHUSD",1756520250510,1e-08,4311.8,4311.7,7.97977082]
["bitfinex","ETHUSD",1756520250699,1e-08,4311.8,4311.7,12.15077082]
["bitfinex","ETHUSD",1756520251819,0.022,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1756520252016,0.022,4312.8,4312.7,8.27273304]
["bitfinex","ETHUSD",1756520253336,0.022,4312.8,4312.7,4.10173304]
["bitfinex","ETHUSD",1756520253705,0.121,4312.8,4312.7,8.27173304]
["bitfinex","ETHUSD",1756520254328,0.121,4312.8,4312.7,4.10173304]
["bitfinex","ETHUSD",1756520254520,0.121,4312.8,4312.7,8.27173304]
["bitfinex","ETHUSD",1756520254732,0.121,4312.8,4312.7,8.27073304]
["bitfinex","ETHUSD",1756520255302,0.022,4312.8,4312.7,8.27073304]
["bitfinex","ETHUSD",1756520256236,0.022,4312.8,4312.7,4.10173304]
["bitfinex","ETHUSD",1756520256456,0.022,4312.8,4312.7,8.26973304]
["bitfinex","ETHUSD",1756520256935,0.4011,4312.8,4312.7,4.10173304]
["bitfinex","ETHUSD",1756520257136,0.4011,4312.8,4312.7,8.26973304]
["bitfinex","ETHUSD",1756520257843,0.121,4312.8,4312.7,8.26973304]
["bitfinex","ETHUSD",1756520259045,0.022,4312.8,4312.7,8.26973304]
["bitfinex","ETHUSD",1756520259245,0.122,4312.8,4312.7,4.10173304]
["bitfinex","ETHUSD",1756520259429,0.122,4312.8,4312.7,8.26773304]
["bitfinex","ETHUSD",1756520260147,0.023,4312.8,4312.7,8.26773304]
["bitfinex","ETHUSD",1756520261224,0.023,4312.8,4312.7,8.56223304]
["bitfinex","ETHUSD",1756520261423,0.023,4312.8,4312.7,9.02923304]
["bitfinex","ETHUSD",1756520261743,0.022,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1756520261909,0.022,4313.8,4313.7,8.26619551]
["bitfinex","ETHUSD",1756520262111,0.121,4313.8,4313.7,8.38219551]
["bitfinex","ETHUSD",1756520262330,0.121,4313.8,4313.7,4.21719551]
["bitfinex","ETHUSD",1756520262538,0.121,4313.8,4313.7,8.38219551]
["bitfinex","ETHUSD",1756520262761,0.022,4313.8,4313.7,8.38219551]
["bitfinex","ETHUSD",1756520262921,0.022,4313.8,4313.7,8.67669551]
["bitfinex","ETHUSD",1756520263547,0.022,4313.8,4313.7,8.38219551]
["bitfinex","ETHUSD",1756520264256,0.121,4313.8,4313.7,8.38219551]
["bitfinex","ETHUSD",1756520264455,0.121,4313.8,4313.7,4.21719551]
["bitfinex","ETHUSD",1756520264638,0.121,4313.8,4313.7,8.38119551]
["bitfinex","ETHUSD",1756520265151,0.121,4313.8,4313.7,4.21719551]
["bitfinex","ETHUSD",1756520265334,0.022,4313.8,4313.7,9.14169551]
["bitfinex","ETHUSD",1756520265655,0.022,4313.8,4313.7,8.67469551]
["bitfinex","ETHUSD",1756520267150,0.022,4313.8,4313.7,9.14169551]
["bitfinex","ETHUSD",1756520271534,0.022,4313.8,4313.7,8.67169551]
["bitfinex","ETHUSD",1756520271848,0.022,4313.8,4313.7,9.13379551]
["bitfinex","ETHUSD",1756520272429,1e-08,4313.8,4313.7,9.13379551]
["bitfinex","ETHUSD",1756520273450,1e-08,4313.8,4313.7,16.95898661]
["bitfinex","ETHUSD",1756520273647,0.12115096,4317.0,4313.8,3.844]
["bitfinex","ETHUSD",1756520273849,1e-08,4315.8,4315.7,10.2583123]
["bitfinex","ETHUSD",1756520274051,1e-08,4315.8,4315.7,24.7693123]
["bitfinex","ETHUSD",1756520274234,1e-08,4315.8,4315.7,25.0663123]
["bitfinex","ETHUSD",1756520274430,1e-08,4315.8,4315.7,25.5284123]
["bitfinex","ETHUSD",1756520274633,1e-08,4315.8,4315.7,25.86358677]
["bitfinex","ETHUSD",1756520275065,1e-08,4315.8,4315.7,25.74462993]
["bitfinex","ETHUSD",1756520276670,1e-08,4315.8,4315.7,25.8740721]
["bitfinex","ETHUSD",1756520277270,1e-08,4315.8,4315.7,26.04800435]
["bitfinex","ETHUSD",1756520277569,1e-08,4315.8,4315.7,35.49822316]
["bitfinex","ETHUSD",1756520278467,1e-08,4315.8,4315.7,35.49623926]
["bitfinex","ETHUSD",1756520279379,1e-08,4315.8,4315.7,35.49612705]
["bitfinex","ETHUSD",1756520279583,1e-08,4315.8,4315.7,31.34012705]
["bitfinex","ETHUSD",1756520279743,1e-08,4315.8,4315.7,35.49512705]
["bitfinex","ETHUSD",1756520280173,0.3039,4317.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1756520280334,0.3039,4317.8,4316.7,8.46889465]
["bitfinex","ETHUSD",1756520280678,0.3039,4317.8,4316.7,9.01114811]
["bitfinex","ETHUSD",1756520280968,0.3039,4317.8,4316.7,9.47324277]
["bitfinex","ETHUSD",1756520281763,0.3039,4317.8,4316.7,26.74865268]
["bitfinex","ETHUSD",1756520282137,0.3039,4317.8,4316.7,26.28655268]
["bitfinex","ETHUSD",1756520282333,0.3039,4317.8,4316.7,22.13155268]
["bitfinex","ETHUSD",1756520282334,0.022,4317.8,4316.7,22.13155268]
["bitfinex","ETHUSD",1756520282577,0.022,4317.8,4316.7,21.83455268]
["bitfinex","ETHUSD",1756520282748,0.121,4316.8,4316.7,8.71214277]
["bitfinex","ETHUSD",1756520282945,0.022,4316.8,4316.7,8.71214277]
["bitfinex","ETHUSD",1756520283473,0.022,4316.8,4316.7,9.47124277]
["bitfinex","ETHUSD",1756520284253,0.022,4316.8,4316.7,5.31824277]
["bitfinex","ETHUSD",1756520284638,0.022,4316.8,4316.7,9.58624277]
["bitfinex","ETHUSD",1756520285062,1e-08,4316.8,4316.7,9.58624277]
["bitfinex","ETHUSD",1756520286159,1e-08,4316.8,4316.7,12.58624277]
["bitfinex","ETHUSD",1756520286360,0.022,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1756520286560,0.022,4317.8,4317.7,7.42835278]
["bitfinex","ETHUSD",1756520286764,1e-08,4317.8,4317.7,12.46770624]
["bitfinex","ETHUSD",1756520287081,0.09900001,4317.8,4317.7,4.55760624]
["bitfinex","ETHUSD",1756520287268,0.09900001,4317.8,4317.7,8.70860624]
["bitfinex","ETHUSD",1756520287788,0.09900001,4317.8,4317.7,4.55760624]
["bitfinex","ETHUSD",1756520287985,0.09900001,4317.8,4317.7,8.70770363]
["bitfinex","ETHUSD",1756520288492,1e-08,4317.8,4317.7,8.70670363]
["bitfinex","ETHUSD",1756520288652,0.28570001,4317.8,4317.7,8.70670363]
["bitfinex","ETHUSD",1756520288853,0.28570001,4317.8,4317.7,4.55670363]
["bitfinex","ETHUSD",1756520289091,0.28570001,4317.8,4317.7,8.70670363]
["bitfinex","ETHUSD",1756520289253,0.28570001,4317.8,4317.7,4.55670363]
["bitfinex","ETHUSD",1756520289658,0.28570001,4317.8,4317.7,8.70670363]
["bitfinex","ETHUSD",1756520290060,1e-08,4317.8,4317.7,8.70670363]
["bitfinex","ETHUSD",1756520290375,0.09900001,4317.8,4317.7,8.70670363]
["bitfinex","ETHUSD",1756520290762,0.09900001,4317.8,4317.7,4.55670363]
["bitfinex","ETHUSD",1756520291164,0.09900001,4317.8,4317.7,8.70570363]
["bitfinex","ETHUSD",1756520292793,0.09900001,4317.8,4317.7,8.70470363]
["bitfinex","ETHUSD",1756520292996,0.09900001,4317.8,4317.7,8.58870363]
["bitfinex","ETHUSD",1756520293568,1e-08,4317.8,4317.7,8.58870363]
["bitfinex","ETHUSD",1756520294593,1e-08,4317.8,4317.7,8.88570363]
["bitfinex","ETHUSD",1756520294755,1e-08,4317.8,4317.7,9.34780363]
["bitfinex","ETHUSD",1756520295090,1e-08,4317.8,4317.7,8.88570363]
["bitfinex","ETHUSD",1756520295388,1e-08,4317.8,4317.7,8.58870363]
["bitfinex","ETHUSD",1756520295687,1e-08,4317.8,4317.7,8.88570363]
["bitfinex","ETHUSD",1756520295889,1e-08,4317.8,4317.7,9.34780363]
["bitfinex","ETHUSD",1756520296060,1e-08,4317.8,4317.7,8.58870363]
["bitfinex","ETHUSD",1756520296262,0.09900001,4317.8,4317.7,8.58770363]
["bitfinex","ETHUSD",1756520296964,1e-08,4317.8,4317.7,8.58770363]
["bitfinex","ETHUSD",1756520297160,0.10180001,4317.8,4317.7,0.34365574]
["bitfinex","ETHUSD",1756520297405,1.17210001,4317.8,4317.7,0.21478484]
["bitfinex","ETHUSD",1756520297577,1.17210001,4317.8,4317.7,3.24478484]
["bitfinex","ETHUSD",1756520297777,1.17210001,4317.8,4317.7,3.03]
["bitfinex","ETHUSD",1756520297972,0.792,4317.7,4317.3,0.21478484]
["bitfinex","ETHUSD",1756520298178,0.792,4317.7,4317.4,4.146]
["bitfinex","ETHUSD",1756520298179,3.10809818,4317.7,4317.4,4.146]
["bitfinex","ETHUSD",1756520298431,1.0739,4317.6,4317.5,4.146]
["bitfinex","ETHUSD",1756520298601,0.792,4317.5,4317.2,1.781]
["bitfinex","ETHUSD",1756520298900,1.0721,4317.5,4317.3,4.146]
["bitfinex","ETHUSD",1756520299063,1.1711,4317.4,4317.3,4.146]
["bitfinex","ETHUSD",1756520299392,1.1711,4317.4,4317.3,0.34499733]
["bitfinex","ETHUSD",1756520299601,3.10842344,4317.0,4316.9,0.21562333]
["bitfinex","ETHUSD",1756520299766,0.792,4316.4,4315.9,0.34511518]
["bitfinex","ETHUSD",1756520300095,0.792,4316.2,4316.0,0.21569641]
["bitfinex","ETHUSD",1756520300273,3.10901383,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756520300474,6.10901383,4315.9,4315.8,0.0029]
["bitfinex","ETHUSD",1756520300686,6.48901383,4315.9,4315.8,0.0029]
["bitfinex","ETHUSD",1756520303006,6.60501383,4315.9,4315.8,0.0029]
["bitfinex","ETHUSD",1756520304200,6.35940444,4315.9,4315.8,0.0029]
["bitfinex","ETHUSD",1756520305607,10.50440444,4315.9,4315.8,0.0029]
["bitfinex","ETHUSD",1756520306976,40.50440444,4315.9,4315.8,0.0029]
["bitfinex","ETHUSD",1756520307713,40.50440444,4315.9,4313.8,0.138]
["bitfinex","ETHUSD",1756520307714,2.3171212,4315.7,4313.8,0.138]
["bitfinex","ETHUSD",1756520307927,0.116,4314.2,4313.8,0.022]
["bitfinex","ETHUSD",1756520308076,0.908,4313.9,4313.8,0.022]
["bitfinex","ETHUSD",1756520309780,0.116,4313.9,4313.8,0.337]
["bitfinex","ETHUSD",1756520309981,3.0,4314.8,4313.9,2.31808632]
["bitfinex","ETHUSD",1756520310185,3.0,4314.8,4313.8,0.7708]
["bitfinex","ETHUSD",1756520310186,0.116,4314.2,4314.0,2.31802867]
["bitfinex","ETHUSD",1756520310381,0.116,4314.2,4314.1,3.06678057]
["bitfinex","ETHUSD",1756520310807,0.2808,4315.5,4314.1,0.7488]
["bitfinex","ETHUSD",1756520310808,3.0,4315.4,4314.1,0.7488]
["bitfinex","ETHUSD",1756520310990,0.116,4314.4,4314.1,0.7488]
["bitfinex","ETHUSD",1756520311315,0.116,4314.4,4314.2,4.5778]
["bitfinex","ETHUSD",1756520311814,0.792,4315.5,4314.3,0.7488]
["bitfinex","ETHUSD",1756520312016,0.116,4314.7,4314.4,2.3177845]
["bitfinex","ETHUSD",1756520312187,0.116,4314.7,4314.5,0.4338]
["bitfinex","ETHUSD",1756520312782,0.116,4314.7,4314.6,2.31771195]
["bitfinex","ETHUSD",1756520313028,0.908,4314.7,4314.6,2.63271195]
["bitfinex","ETHUSD",1756520313581,0.116,4314.7,4314.6,3.06651195]
["bitfinex","ETHUSD",1756520313984,0.116,4314.7,4314.6,0.7488]
["bitfinex","ETHUSD",1756520314621,0.116,4314.7,4314.6,3.06651195]
["bitfinex","ETHUSD",1756520314913,0.116,4314.7,4314.6,0.7488]
["bitfinex","ETHUSD",1756520315984,0.116,4314.7,4314.6,3.06651195]
["bitfinex","ETHUSD",1756520318009,0.116,4315.1,4314.7,2.31762991]
["bitfinex","ETHUSD",1756520318204,0.792,4315.0,4314.7,1.782]
["bitfinex","ETHUSD",1756520318510,0.792,4315.0,4314.8,4.142]
["bitfinex","ETHUSD",1756520318709,0.792,4315.3,4314.8,4.142]
["bitfinex","ETHUSD",1756520318891,0.792,4315.5,4314.9,0.7488]
["bitfinex","ETHUSD",1756520319226,0.215,4315.0,4314.7,1.782]
["bitfinex","ETHUSD",1756520319383,0.215,4315.0,4314.8,4.141]
["bitfinex","ETHUSD",1756520319583,0.908,4315.0,4314.9,0.315]
["bitfinex","ETHUSD",1756520319812,0.908,4315.0,4314.9,0.7488]
["bitfinex","ETHUSD",1756520319995,0.116,4315.0,4314.9,3.06635081]
["bitfinex","ETHUSD",1756520320608,0.116,4315.0,4314.9,0.7488]
["bitfinex","ETHUSD",1756520321319,0.792,4316.0,4314.8,4.141]
["bitfinex","ETHUSD",1756520321616,0.116,4315.2,4314.9,4.14]
["bitfinex","ETHUSD",1756520322189,0.116,4315.2,4314.9,6.89132904]
["bitfinex","ETHUSD",1756520322385,0.116,4315.2,4314.9,4.14]
["bitfinex","ETHUSD",1756520322701,0.116,4315.2,4314.7,1.782]
["bitfinex","ETHUSD",1756520322702,0.116,4315.2,4315.0,4.5738]
["bitfinex","ETHUSD",1756520323629,0.116,4315.2,4315.1,0.7488]
["bitfinex","ETHUSD",1756520324811,0.116,4315.2,4315.1,3.06624339]
["bitfinex","ETHUSD",1756520325019,0.116,4315.2,4315.1,3.19561146]
["bitfinex","ETHUSD",1756520325323,0.696536,4316.2,4315.2,2.31738969]
["bitfinex","ETHUSD",1756520325628,0.116,4315.6,4315.5,2.31722287]
["bitfinex","ETHUSD",1756520325798,0.116,4316.0,4315.7,2.3171092]
["bitfinex","ETHUSD",1756520326122,0.116,4316.0,4315.9,0.315]
["bitfinex","ETHUSD",1756520326326,0.116,4316.0,4315.9,0.44466752]
["bitfinex","ETHUSD",1756520326512,0.116,4316.0,4315.9,0.87846752]
["bitfinex","ETHUSD",1756520326726,0.116,4316.0,4315.9,3.19548135]
["bitfinex","ETHUSD",1756520327227,0.696404,4317.0,4315.9,0.87846752]
["bitfinex","ETHUSD",1756520327432,2.59713146,4317.2,4316.0,0.12966752]
["bitfinex","ETHUSD",1756520327633,0.279,4317.1,4316.1,0.12977661]
["bitfinex","ETHUSD",1756520327925,0.792,4316.8,4316.2,0.12977661]
["bitfinex","ETHUSD",1756520328125,0.792,4316.8,4316.3,0.12977661]
["bitfinex","ETHUSD",1756520328333,0.2808,4317.4,4316.4,0.12977661]
["bitfinex","ETHUSD",1756520328521,0.696326,4317.6,4316.5,4.26777661]
["bitfinex","ETHUSD",1756520328721,0.696326,4317.6,4316.2,0.4338]
["bitfinex","ETHUSD",1756520328722,2.31634681,4317.2,4316.6,4.26777661]
["bitfinex","ETHUSD",1756520329034,0.792,4317.1,4316.7,0.12977661]
["bitfinex","ETHUSD",1756520329200,0.792,4316.7,4316.6,4.138]
["bitfinex","ETHUSD",1756520329404,0.792,4316.7,4316.6,4.55822818]
["bitfinex","ETHUSD",1756520329620,3.792,4317.2,4316.6,4.55822818]
["bitfinex","ETHUSD",1756520329821,3.10833364,4317.2,4316.6,4.4283]
["bitfinex","ETHUSD",1756520330123,2.31616467,4317.5,4316.6,4.4283]
["bitfinex","ETHUSD",1756520330124,2.31615518,4317.5,4316.7,0.12992784]
["bitfinex","ETHUSD",1756520330326,2.31611566,4317.6,4316.8,0.12992784]
["bitfinex","ETHUSD",1756520330541,3.10819494,4317.5,4316.9,0.12992784]
["bitfinex","ETHUSD",1756520330748,3.10819494,4317.5,4317.0,4.26692784]
["bitfinex","ETHUSD",1756520331024,0.792,4317.3,4317.1,4.137]
["bitfinex","ETHUSD",1756520331409,3.792,4317.7,4317.2,0.1298125]
["bitfinex","ETHUSD",1756520331612,0.00100001,4317.8,4317.1,4.137]
["bitfinex","ETHUSD",1756520331822,0.00100001,4317.8,4317.2,0.12981156]
["bitfinex","ETHUSD",1756520332020,0.00100001,4317.8,4317.3,0.12981156]
["bitfinex","ETHUSD",1756520332208,0.00100001,4317.8,4317.4,4.136]
["bitfinex","ETHUSD",1756520332729,0.00100001,4317.8,4317.5,0.57003495]
["bitfinex","ETHUSD",1756520332930,0.00100001,4317.8,4317.6,0.12973495]
["bitfinex","ETHUSD",1756520333232,0.00100001,4317.8,4317.5,0.57003225]
["bitfinex","ETHUSD",1756520333430,0.00100001,4317.8,4317.6,0.4403]
["bitfinex","ETHUSD",1756520333616,0.00100001,4317.8,4317.5,0.57003225]
["bitfinex","ETHUSD",1756520333818,0.00100001,4317.8,4317.6,4.136]
["bitfinex","ETHUSD",1756520334052,0.00100001,4317.8,4317.7,4.136]
["bitfinex","ETHUSD",1756520334724,0.00100001,4317.8,4317.7,4.4263]
["bitfinex","ETHUSD",1756520335325,0.00100001,4317.8,4317.7,4.8666]
["bitfinex","ETHUSD",1756520337025,0.00100001,4317.8,4317.7,7.18264789]
["bitfinex","ETHUSD",1756520337223,0.11700001,4317.8,4317.7,7.18264789]
["bitfinex","ETHUSD",1756520337439,0.00100001,4317.8,4317.7,7.18264789]
["bitfinex","ETHUSD",1756520337746,0.00100001,4317.8,4317.7,7.31206283]
["bitfinex","ETHUSD",1756520339555,0.00100001,4317.8,4317.7,4.99401494]
["bitfinex","ETHUSD",1756520339859,0.11700001,4317.8,4317.7,4.133]
["bitfinex","ETHUSD",1756520340019,0.90900001,4317.8,4317.7,4.55265881]
["bitfinex","ETHUSD",1756520340219,0.11700001,4317.8,4317.7,7.3090067]
["bitfinex","ETHUSD",1756520340418,0.00100001,4317.8,4317.7,0.53566212]
["bitfinex","ETHUSD",1756520340648,0.00100001,4317.8,4317.7,4.133]
["bitfinex","ETHUSD",1756520340849,0.00100001,4317.8,4317.7,4.26236212]
["bitfinex","ETHUSD",1756520341044,0.00100001,4317.8,4317.7,6.57841001]
["bitfinex","ETHUSD",1756520341238,0.00100001,4317.8,4317.7,6.5784195]
["bitfinex","ETHUSD",1756520341563,0.00100001,4317.8,4317.7,7.3090195]
["bitfinex","ETHUSD",1756520341853,0.00100001,4317.8,4317.7,4.26137161]
["bitfinex","ETHUSD",1756520342155,0.00100001,4317.8,4317.7,7.3080195]
["bitfinex","ETHUSD",1756520342452,0.00100001,4317.8,4317.7,4.26137161]
["bitfinex","ETHUSD",1756520342634,0.00100001,4317.8,4317.7,7.3080195]
["bitfinex","ETHUSD",1756520343035,0.00100001,4317.8,4317.5,2.31614258]
["bitfinex","ETHUSD",1756520343036,0.792,4317.7,4317.5,4.132]
["bitfinex","ETHUSD",1756520343231,1.0877,4317.6,4317.5,4.132]
["bitfinex","ETHUSD",1756520343560,0.792,4317.5,4317.0,1.781]
["bitfinex","ETHUSD",1756520343849,0.00100001,4317.8,4317.3,2.31625673]
["bitfinex","ETHUSD",1756520344073,0.116,4317.7,4317.5,0.2903]
["bitfinex","ETHUSD",1756520344555,0.116,4317.7,4317.6,0.4403]
["bitfinex","ETHUSD",1756520344853,0.116,4317.7,4317.6,2.75640153]
["bitfinex","ETHUSD",1756520345023,0.116,4317.7,4317.6,3.17604315]
["bitfinex","ETHUSD",1756520345225,0.116,4317.7,4317.6,3.04670153]
["bitfinex","ETHUSD",1756520345961,0.00100001,4317.8,4317.6,3.04670153]
["bitfinex","ETHUSD",1756520345962,0.00100001,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1756520346162,0.00100001,4317.8,4317.7,6.88734789]
["bitfinex","ETHUSD",1756520346471,0.00100001,4317.8,4317.7,7.42301693]
["bitfinex","ETHUSD",1756520347059,0.00100001,4317.8,4317.7,3.29201693]
["bitfinex","ETHUSD",1756520347243,0.00100001,4317.8,4317.7,7.42201693]
["bitfinex","ETHUSD",1756520347849,0.00100001,4317.8,4317.7,3.29201693]
["bitfinex","ETHUSD",1756520348051,0.00100001,4317.8,4317.7,7.42201693]
["bitfinex","ETHUSD",1756520348648,0.00100001,4317.8,4317.7,3.29201693]
["bitfinex","ETHUSD",1756520348836,0.00100001,4317.8,4317.7,7.42201693]
["bitfinex","ETHUSD",1756520349158,0.00100001,4317.8,4317.7,3.29201693]
["bitfinex","ETHUSD",1756520349354,0.00100001,4317.8,4317.7,7.42201693]
["bitfinex","ETHUSD",1756520349564,0.00100001,4317.8,4317.7,2.56141693]
["bitfinex","ETHUSD",1756520349768,0.10000001,4317.8,4317.7,0.12939377]
["bitfinex","ETHUSD",1756520349978,0.10000001,4317.8,4317.7,4.129]
["bitfinex","ETHUSD",1756520350139,0.10000001,4317.8,4317.7,4.25839377]
["bitfinex","ETHUSD",1756520350563,0.10000001,4317.8,4317.7,6.86474166]
["bitfinex","ETHUSD",1756520350564,0.00100001,4317.8,4317.7,6.86474166]
["bitfinex","ETHUSD",1756520350760,0.00100001,4317.8,4317.7,7.30504166]
["bitfinex","ETHUSD",1756520350963,1.00800001,4317.8,4317.7,0.12939377]
["bitfinex","ETHUSD",1756520351173,0.792,4317.7,4317.6,4.129]
["bitfinex","ETHUSD",1756520351466,1.0877,4317.7,4317.6,4.129]
["bitfinex","ETHUSD",1756520351667,1.2037,4317.7,4317.6,4.129]
["bitfinex","ETHUSD",1756520352439,1.2037,4317.7,4317.6,4.25859773]
["bitfinex","ETHUSD",1756520352976,0.908,4317.7,4317.6,4.25859773]
["bitfinex","ETHUSD",1756520353175,0.00100001,4317.8,4317.6,1.91059773]
["bitfinex","ETHUSD",1756520353374,0.00100001,4317.8,4317.7,0.12959773]
["bitfinex","ETHUSD",1756520353574,0.00100001,4317.8,4317.7,3.17624562]
["bitfinex","ETHUSD",1756520356380,0.00100001,4317.8,4317.7,7.30324562]
["bitfinex","ETHUSD",1756520356744,0.00100001,4317.8,4317.7,3.17624562]
["bitfinex","ETHUSD",1756520356942,0.00100001,4317.8,4317.7,7.30324562]
["bitfinex","ETHUSD",1756520357438,0.00100001,4317.8,4317.7,2.73594562]
["bitfinex","ETHUSD",1756520357767,1.00800001,4317.8,4317.7,4.25659773]
["bitfinex","ETHUSD",1756520359177,1.00800001,4317.8,4317.7,0.12959773]
["bitfinex","ETHUSD",1756520359474,1.00800001,4317.8,4317.7,4.25659773]
["bitfinex","ETHUSD",1756520360068,0.90900001,4317.8,4317.7,2.44564562]
["bitfinex","ETHUSD",1756520360271,0.90900001,4317.8,4317.7,7.17654789]
["bitfinex","ETHUSD",1756520360475,0.00100001,4317.8,4317.7,7.30659327]
["bitfinex","ETHUSD",1756520361359,0.00100001,4317.8,4317.7,4.55314538]
["bitfinex","ETHUSD",1756520361599,0.00100001,4317.8,4317.7,6.86919327]
["bitfinex","ETHUSD",1756520361955,0.00100001,4317.8,4317.7,0.42714538]
["bitfinex","ETHUSD",1756520362159,0.00100001,4317.8,4317.7,4.25504538]
["bitfinex","ETHUSD",1756520362464,0.10000001,4317.8,4317.7,0.13004538]
["bitfinex","ETHUSD",1756520362675,0.10000001,4317.8,4317.7,4.25504538]
["bitfinex","ETHUSD",1756520363672,0.00100001,4317.8,4317.7,4.25504538]
["bitfinex","ETHUSD",1756520364652,0.10000001,4317.8,4317.7,0.13004538]
["bitfinex","ETHUSD",1756520364982,0.10000001,4317.8,4317.7,4.25404538]
["bitfinex","ETHUSD",1756520365790,0.10000001,4317.8,4317.7,0.13004538]
["bitfinex","ETHUSD",1756520365993,0.37900001,4317.8,4317.7,0.13004538]
["bitfinex","ETHUSD",1756520366660,3.37900001,4317.8,4317.7,0.13004538]
["bitfinex","ETHUSD",1756520367272,0.10000001,4317.8,4317.7,0.13004538]
["bitfinex","ETHUSD",1756520368466,0.10000001,4317.8,4317.7,4.25404538]
["bitfinex","ETHUSD",1756520370388,0.10000001,4317.8,4317.7,0.13004538]
["bitfinex","ETHUSD",1756520370584,0.10000001,4317.8,4317.7,4.25304538]
["bitfinex","ETHUSD",1756520370763,0.00100001,4317.8,4317.7,4.25304538]
["bitfinex","ETHUSD",1756520370968,0.00100001,4317.8,4317.7,4.25317873]
["bitfinex","ETHUSD",1756520371776,0.10180001,4317.8,4317.7,4.25317873]
["bitfinex","ETHUSD",1756520371974,0.00100001,4317.8,4317.7,4.25317873]
["bitfinex","ETHUSD",1756520372298,0.00100001,4317.8,4317.7,4.55027873]
["bitfinex","ETHUSD",1756520372496,0.00100001,4317.8,4317.7,4.98767873]
["bitfinex","ETHUSD",1756520372863,0.00100001,4317.8,4317.7,7.30372662]
["bitfinex","ETHUSD",1756520373069,0.00100001,4317.8,4317.7,4.98767873]
["bitfinex","ETHUSD",1756520373569,0.00100001,4317.8,4317.7,0.13017873]
["bitfinex","ETHUSD",1756520373799,0.00100001,4317.8,4317.7,4.54927873]
["bitfinex","ETHUSD",1756520374002,0.00100001,4317.8,4317.7,7.30272662]
["bitfinex","ETHUSD",1756520374611,0.00100001,4317.8,4317.7,7.17154789]
["bitfinex","ETHUSD",1756520374778,0.00100001,4317.8,4317.7,3.05054789]
["bitfinex","ETHUSD",1756520374967,0.00100001,4317.8,4317.7,7.17154789]
["bitfinex","ETHUSD",1756520375378,0.00100001,4317.8,4317.7,4.8555]
["bitfinex","ETHUSD",1756520375772,0.00100001,4317.8,4317.7,0.2971]
["bitfinex","ETHUSD",1756520375991,0.00100001,4317.8,4317.7,4.8555]
["bitfinex","ETHUSD",1756520376193,0.00100001,4317.8,4317.7,7.17154789]
["bitfinex","ETHUSD",1756520376390,0.00100001,4317.8,4317.6,1.781]
["bitfinex","ETHUSD",1756520376603,0.00100001,4317.8,4317.7,4.121]
["bitfinex","ETHUSD",1756520376780,0.099,4317.7,4317.6,1.781]
["bitfinex","ETHUSD",1756520376991,0.099,4317.7,4317.6,5.901]
["bitfinex","ETHUSD",1756520377193,0.792,4317.7,4317.6,5.901]
["bitfinex","ETHUSD",1756520377502,0.908,4317.7,4317.6,6.6355]
["bitfinex","ETHUSD",1756520377695,0.116,4317.7,4317.6,6.6355]
["bitfinex","ETHUSD",1756520378409,0.116,4317.7,4317.6,2.0781]
["bitfinex","ETHUSD",1756520378706,0.116,4317.7,4317.6,5.901]
["bitfinex","ETHUSD",1756520379003,0.116,4317.7,4317.6,1.781]
["bitfinex","ETHUSD",1756520379204,0.215,4317.7,4317.6,5.901]
["bitfinex","ETHUSD",1756520379805,0.116,4317.7,4317.6,5.901]
["bitfinex","ETHUSD",1756520380106,0.116,4317.7,4317.6,5.9]
["bitfinex","ETHUSD",1756520380503,0.2168,4317.7,4317.6,5.9]
["bitfinex","ETHUSD",1756520382206,0.2168,4317.7,4317.6,1.781]
["bitfinex","ETHUSD",1756520382511,0.908,4317.7,4317.6,5.9]
["bitfinex","ETHUSD",1756520383008,3.32304789,4317.7,4317.6,5.9]
["bitfinex","ETHUSD",1756520383212,1.007,4317.7,4317.6,5.9]
["bitfinex","ETHUSD",1756520383704,3.32304789,4317.7,4317.6,5.899]
["bitfinex","ETHUSD",1756520384009,6.32304789,4317.7,4317.6,5.899]
["bitfinex","ETHUSD",1756520384889,4.007,4317.7,4317.6,5.899]
["bitfinex","ETHUSD",1756520385482,4.007,4317.7,4317.6,1.781]
["bitfinex","ETHUSD",1756520385712,4.007,4317.7,4317.6,5.899]
["bitfinex","ETHUSD",1756520386795,3.908,4317.7,4317.6,5.899]
["bitfinex","ETHUSD",1756520388381,0.792,4317.6,4316.9,1.781]
["bitfinex","ETHUSD",1756520388590,0.792,4317.3,4317.0,4.116]
["bitfinex","ETHUSD",1756520388809,0.908,4317.1,4317.0,4.116]
["bitfinex","ETHUSD",1756520389116,0.908,4317.1,4316.9,1.781]
["bitfinex","ETHUSD",1756520389117,0.792,4317.0,4316.9,1.781]
["bitfinex","ETHUSD",1756520389312,0.792,4317.0,4316.9,6.6559]
["bitfinex","ETHUSD",1756520390381,0.792,4317.0,4316.9,2.088]
["bitfinex","ETHUSD",1756520390584,0.891,4317.0,4316.3,0.116]
["bitfinex","ETHUSD",1756520390782,0.792,4316.7,4316.4,4.116]
["bitfinex","ETHUSD",1756520391302,0.116,4316.5,4316.4,4.116]
["bitfinex","ETHUSD",1756520391508,0.116,4316.5,4316.4,4.423]
["bitfinex","ETHUSD",1756520392109,0.792,4316.9,4316.1,4.5679]
["bitfinex","ETHUSD",1756520392411,0.792,4316.9,4315.8,0.026]
["bitfinex","ETHUSD",1756520392412,0.792,4316.1,4315.8,0.026]
["bitfinex","ETHUSD",1756520392898,0.792,4316.1,4315.8,4.5929]
["bitfinex","ETHUSD",1756520393311,0.792,4316.1,4316.0,0.307]
["bitfinex","ETHUSD",1756520393507,2.31676038,4316.4,4316.0,0.307]
["bitfinex","ETHUSD",1756520393689,0.792,4316.3,4316.0,0.7589]
["bitfinex","ETHUSD",1756520393889,3.792,4316.2,4316.1,4.115]
["bitfinex","ETHUSD",1756520394521,0.792,4316.1,4315.8,0.026]
["bitfinex","ETHUSD",1756520394723,0.792,4316.1,4315.9,4.115]
["bitfinex","ETHUSD",1756520394889,0.792,4316.1,4316.0,4.115]
["bitfinex","ETHUSD",1756520395222,0.792,4315.9,4315.8,0.026]
["bitfinex","ETHUSD",1756520395531,0.792,4316.0,4315.8,0.026]
["bitfinex","ETHUSD",1756520396235,0.792,4315.9,4315.8,0.026]
["bitfinex","ETHUSD",1756520396791,0.8928,4315.9,4315.8,0.026]
["bitfinex","ETHUSD",1756520397911,3.20981383,4315.9,4315.8,0.026]
["bitfinex","ETHUSD",1756520398412,6.20981383,4315.9,4315.8,0.026]
["bitfinex","ETHUSD",1756520399313,6.48701383,4315.9,4315.8,0.026]
["bitfinex","ETHUSD",1756520400334,14.30039137,4315.9,4315.8,0.026]
["bitfinex","ETHUSD",1756520401234,6.48701383,4315.9,4315.8,0.026]
["bitfinex","ETHUSD",1756520401446,6.20981383,4315.9,4315.8,0.026]
["bitfinex","ETHUSD",1756520402204,6.32581383,4315.9,4315.8,0.026]
["bitfinex","ETHUSD",1756520402616,3.32581383,4315.9,4315.8,0.026]
["bitfinex","ETHUSD",1756520403755,3.22501383,4315.9,4315.8,0.026]
["bitfinex","ETHUSD",1756520404247,3.32401383,4315.9,4315.8,0.026]
["bitfinex","ETHUSD",1756520404457,3.22501383,4315.9,4315.8,0.333]
["bitfinex","ETHUSD",1756520404747,3.22501383,4315.9,4315.8,0.026]
["bitfinex","ETHUSD",1756520405101,3.32401383,4315.9,4315.8,0.026]
["bitfinex","ETHUSD",1756520405343,3.22501383,4315.9,4315.8,0.026]
["bitfinex","ETHUSD",1756520405949,6.22501383,4315.9,4315.8,0.026]
["bitfinex","ETHUSD",1756520406149,3.908,4315.9,4315.8,0.7849]
["bitfinex","ETHUSD",1756520408703,0.908,4315.9,4315.8,0.7849]
["bitfinex","ETHUSD",1756520413661,0.116,4315.9,4315.8,3.10196751]
["bitfinex","ETHUSD",1756520413819,0.792,4316.6,4315.8,7.21096751]
["bitfinex","ETHUSD",1756520414018,0.116,4316.1,4315.9,0.4519]
["bitfinex","ETHUSD",1756520414237,0.116,4316.1,4316.0,0.307]
["bitfinex","ETHUSD",1756520414549,5.89,4317.4,4316.3,2.31678803]
["bitfinex","ETHUSD",1756520414735,5.89,4317.4,4316.1,2.31690646]
["bitfinex","ETHUSD",1756520414736,0.116,4316.3,4316.1,2.31690646]
["bitfinex","ETHUSD",1756520414926,0.116,4316.3,4316.2,7.18375278]
["bitfinex","ETHUSD",1756520415451,0.792,4317.1,4316.2,7.18375278]
["bitfinex","ETHUSD",1756520415452,0.116,4316.5,4316.3,2.31677664]
["bitfinex","ETHUSD",1756520415622,0.116,4316.5,4316.4,0.7589]
["bitfinex","ETHUSD",1756520416137,0.116,4316.5,4316.4,3.07564543]
["bitfinex","ETHUSD",1756520416449,0.116,4316.5,4316.4,0.7589]
["bitfinex","ETHUSD",1756520417548,0.116,4316.5,4316.4,4.8659]
["bitfinex","ETHUSD",1756520417943,0.116,4316.5,4316.4,7.18264543]
["bitfinex","ETHUSD",1756520418252,0.116,4317.1,4316.5,2.31667256]
["bitfinex","ETHUSD",1756520418571,2.31709818,4317.7,4316.6,4.55051923]
["bitfinex","ETHUSD",1756520418572,0.116,4317.3,4316.6,4.55051923]
["bitfinex","ETHUSD",1756520418868,0.116,4317.3,4317.0,0.307]
["bitfinex","ETHUSD",1756520419187,0.116,4317.3,4317.1,4.5804]
["bitfinex","ETHUSD",1756520419363,0.116,4317.3,4317.2,0.3163]
["bitfinex","ETHUSD",1756520419547,0.116,4317.3,4317.2,0.7897]
["bitfinex","ETHUSD",1756520420261,0.116,4317.3,4317.2,4.8957]
["bitfinex","ETHUSD",1756520421295,0.116,4317.3,4317.2,0.7897]
["bitfinex","ETHUSD",1756520421591,0.116,4317.3,4317.2,4.8957]
["bitfinex","ETHUSD",1756520422079,0.116,4317.3,4317.2,4.8947]
["bitfinex","ETHUSD",1756520422641,0.215,4317.3,4317.2,3.10601613]
["bitfinex","ETHUSD",1756520422876,0.792,4317.0,4316.6,1.782]
["bitfinex","ETHUSD",1756520423071,0.116,4316.9,4316.7,4.104]
["bitfinex","ETHUSD",1756520423650,0.116,4316.9,4316.8,0.022]
["bitfinex","ETHUSD",1756520423853,0.001,4317.7,4316.9,2.3164283]
["bitfinex","ETHUSD",1756520424201,0.001,4317.7,4316.8,0.8117]
["bitfinex","ETHUSD",1756520424202,0.792,4317.1,4317.0,4.104]
["bitfinex","ETHUSD",1756520424479,0.891,4317.1,4317.0,4.104]
["bitfinex","ETHUSD",1756520424778,1.007,4317.1,4317.0,4.104]
["bitfinex","ETHUSD",1756520425175,0.908,4317.1,4317.0,4.104]
["bitfinex","ETHUSD",1756520425749,1.007,4317.1,4317.0,4.104]
["bitfinex","ETHUSD",1756520425966,0.792,4317.0,4316.8,0.022]
["bitfinex","ETHUSD",1756520426172,0.792,4317.0,4316.9,4.104]
["bitfinex","ETHUSD",1756520426373,0.116,4317.1,4316.9,4.104]
["bitfinex","ETHUSD",1756520426583,0.116,4317.1,4316.8,0.022]
["bitfinex","ETHUSD",1756520426584,0.099,4317.0,4316.8,0.022]
["bitfinex","ETHUSD",1756520426755,0.792,4316.9,4316.8,0.022]
["bitfinex","ETHUSD",1756520427172,3.2092771,4316.9,4316.8,0.022]
["bitfinex","ETHUSD",1756520427368,6.2092771,4316.9,4316.8,0.022]
["bitfinex","ETHUSD",1756520427567,6.3252771,4316.9,4316.8,0.022]
["bitfinex","ETHUSD",1756520428650,0.792,4316.6,4316.3,4.102]
["bitfinex","ETHUSD",1756520428851,0.792,4316.4,4316.3,4.102]
["bitfinex","ETHUSD",1756520429078,0.792,4316.4,4316.1,0.4734]
["bitfinex","ETHUSD",1756520429283,0.8946,4316.4,4316.2,4.102]
["bitfinex","ETHUSD",1756520429606,0.792,4316.4,4316.2,4.102]
["bitfinex","ETHUSD",1756520429754,0.908,4316.3,4316.2,4.5754]
["bitfinex","ETHUSD",1756520429955,0.908,4316.3,4316.2,4.8917]
["bitfinex","ETHUSD",1756520431248,0.908,4316.3,4316.2,0.3163]
["bitfinex","ETHUSD",1756520431493,0.908,4316.3,4316.2,4.4173]
["bitfinex","ETHUSD",1756520431990,0.908,4316.3,4316.2,4.101]
["bitfinex","ETHUSD",1756520432377,0.792,4316.2,4315.8,0.026]
["bitfinex","ETHUSD",1756520432565,0.116,4316.0,4315.8,0.026]
["bitfinex","ETHUSD",1756520432768,2.60741383,4315.9,4315.8,0.026]
["bitfinex","ETHUSD",1756520433454,3.39941383,4315.9,4315.8,0.026]
["bitfinex","ETHUSD",1756520434102,6.39941383,4315.9,4315.8,0.026]
["bitfinex","ETHUSD",1756520434277,6.48891383,4315.9,4315.8,0.026]
["bitfinex","ETHUSD",1756520435797,6.39941383,4315.9,4315.8,0.026]
["bitfinex","ETHUSD",1756520437471,6.48891383,4315.9,4315.8,0.026]
["bitfinex","ETHUSD",1756520437885,6.39941383,4315.9,4315.8,0.026]
["bitfinex","ETHUSD",1756520438198,6.48891383,4315.9,4315.8,0.026]
["bitfinex","ETHUSD",1756520438581,6.39941383,4315.9,4315.8,0.026]
["bitfinex","ETHUSD",1756520438968,10.49841383,4315.9,4315.8,0.026]
["bitfinex","ETHUSD",1756520439896,0.116,4315.9,4315.8,0.8157]
["bitfinex","ETHUSD",1756520440605,0.116,4315.9,4315.8,0.026]
["bitfinex","ETHUSD",1756520440964,0.116,4315.9,4315.8,0.3423]
["bitfinex","ETHUSD",1756520441169,0.116,4315.9,4315.8,0.8157]
["bitfinex","ETHUSD",1756520442804,0.908,4315.9,4315.8,0.026]
["bitfinex","ETHUSD",1756520443175,0.908,4315.9,4315.8,0.3423]
["bitfinex","ETHUSD",1756520443392,0.792,4315.9,4315.8,0.3423]
["bitfinex","ETHUSD",1756520443567,0.908,4315.9,4315.8,0.3423]
["bitfinex","ETHUSD",1756520443766,0.908,4315.9,4315.8,0.8157]
["bitfinex","ETHUSD",1756520449512,0.908,4315.9,4315.8,4.9107]
["bitfinex","ETHUSD",1756520450816,0.908,4315.9,4315.8,4.9097]
["bitfinex","ETHUSD",1756520451829,0.116,4315.9,4315.8,9.00876751]
["bitfinex","ETHUSD",1756520452031,0.001,4316.3,4315.8,4.91476732]
["bitfinex","ETHUSD",1756520452204,0.001,4316.3,4315.8,6.2183]
["bitfinex","ETHUSD",1756520452405,0.001,4316.3,4315.9,2.78471234]
["bitfinex","ETHUSD",1756520452831,0.001,4316.3,4316.2,0.3122]
["bitfinex","ETHUSD",1756520453034,0.001,4316.3,4316.2,4.4052]
["bitfinex","ETHUSD",1756520453535,0.001,4316.3,4316.2,4.8729]
["bitfinex","ETHUSD",1756520453933,0.001,4316.3,4316.2,7.18975278]
["bitfinex","ETHUSD",1756520455510,0.001,4316.3,4316.2,3.09675278]
["bitfinex","ETHUSD",1756520455710,0.001,4316.3,4316.2,7.18975278]
["bitfinex","ETHUSD",1756520456433,0.001,4316.3,4316.2,7.18875278]
["bitfinex","ETHUSD",1756520457631,0.001,4316.3,4316.2,4.8719]
["bitfinex","ETHUSD",1756520458329,0.001,4316.3,4316.2,7.18875278]
["bitfinex","ETHUSD",1756520459420,0.001,4316.3,4316.2,3.09675278]
["bitfinex","ETHUSD",1756520459619,0.001,4316.3,4316.2,7.18775278]
["bitfinex","ETHUSD",1756520459942,0.1,4316.3,4316.2,2.31685278]
["bitfinex","ETHUSD",1756520460140,0.792,4316.2,4316.1,4.09]
["bitfinex","ETHUSD",1756520460340,0.001,4316.3,4316.1,4.4022]
["bitfinex","ETHUSD",1756520460840,0.001,4316.3,4316.2,0.4677]
["bitfinex","ETHUSD",1756520461350,0.001,4316.3,4316.2,0.7799]
["bitfinex","ETHUSD",1756520461506,0.001,4316.3,4315.9,0.17027435]
["bitfinex","ETHUSD",1756520461709,0.792,4316.2,4315.8,1.808]
["bitfinex","ETHUSD",1756520461949,0.792,4316.2,4315.9,4.089]
["bitfinex","ETHUSD",1756520462114,0.908,4316.0,4315.9,4.089]
["bitfinex","ETHUSD",1756520463941,0.908,4316.0,4315.8,1.808]
["bitfinex","ETHUSD",1756520464255,0.908,4316.0,4315.9,0.3122]
["bitfinex","ETHUSD",1756520464412,0.908,4316.0,4315.9,4.8679]
["bitfinex","ETHUSD",1756520464735,3.10901383,4315.9,4315.8,1.808]
["bitfinex","ETHUSD",1756520464915,3.21331383,4315.9,4315.8,1.808]
["bitfinex","ETHUSD",1756520465114,3.21331383,4315.9,4315.8,5.896]
["bitfinex","ETHUSD",1756520465429,3.21331383,4315.9,4315.8,0.026]
["bitfinex","ETHUSD",1756520465640,6.48701383,4315.9,4315.8,0.026]
["bitfinex","ETHUSD",1756520466759,6.21331383,4315.9,4315.8,0.026]
["bitfinex","ETHUSD",1756520469226,6.48701383,4315.9,4315.8,0.026]
["bitfinex","ETHUSD",1756520472219,6.21331383,4315.9,4315.8,0.026]
["bitfinex","ETHUSD",1756520472438,6.48701383,4315.9,4315.8,0.026]
["bitfinex","ETHUSD",1756520473754,6.10901383,4315.9,4315.8,0.3382]
["bitfinex","ETHUSD",1756520473959,3.116,4315.9,4315.8,0.8059]
["bitfinex","ETHUSD",1756520474752,6.22501383,4315.9,4315.8,0.8059]
["bitfinex","ETHUSD",1756520474953,3.908,4315.9,4315.8,0.8059]
["bitfinex","ETHUSD",1756520475127,0.116,4315.9,4315.8,0.8059]
["bitfinex","ETHUSD",1756520477528,0.116,4315.9,4315.8,3.12296751]
["bitfinex","ETHUSD",1756520477974,0.001,4316.2,4315.8,3.12296751]
["bitfinex","ETHUSD",1756520478144,0.001,4316.2,4315.9,1.782]
["bitfinex","ETHUSD",1756520478336,0.001,4316.2,4316.1,2.31690646]
["bitfinex","ETHUSD",1756520478668,0.001,4316.2,4316.1,2.62910646]
["bitfinex","ETHUSD",1756520478885,0.001,4316.2,4316.1,3.10310646]
["bitfinex","ETHUSD",1756520479532,0.001,4316.2,4316.1,4.8692]
["bitfinex","ETHUSD",1756520480728,0.001,4316.2,4316.1,7.18610646]
["bitfinex","ETHUSD",1756520481662,0.001,4316.2,4316.1,4.8692]
["bitfinex","ETHUSD",1756520483055,0.001,4316.2,4316.1,7.18610646]
["bitfinex","ETHUSD",1756520486139,0.001,4316.2,4316.1,10.18610646]
["bitfinex","ETHUSD",1756520496563,0.1,4316.2,4316.1,5.31690646]
["bitfinex","ETHUSD",1756520496879,0.1,4316.2,4316.1,4.076]
["bitfinex","ETHUSD",1756520497047,0.1,4316.2,4316.1,6.39290646]
["bitfinex","ETHUSD",1756520497250,0.1,4316.2,4316.1,6.56611736]
["bitfinex","ETHUSD",1756520497450,0.1,4316.2,4316.1,4.2492109]
["bitfinex","ETHUSD",1756520498152,0.1,4316.2,4316.1,4.2482109]
["bitfinex","ETHUSD",1756520498683,0.1,4316.2,4316.1,0.1732109]
["bitfinex","ETHUSD",1756520498851,0.1,4316.2,4316.1,4.075]
["bitfinex","ETHUSD",1756520499051,0.1,4316.2,4316.1,6.39190646]
["bitfinex","ETHUSD",1756520499685,0.1,4316.2,4315.9,4.098963]
["bitfinex","ETHUSD",1756520499850,0.792,4316.1,4315.9,1.782]
["bitfinex","ETHUSD",1756520500054,0.1,4316.2,4315.9,1.782]
["bitfinex","ETHUSD",1756520500055,1.2151,4316.0,4315.9,1.782]
["bitfinex","ETHUSD",1756520500250,1.2151,4316.0,4315.9,5.856]
["bitfinex","ETHUSD",1756520500685,1.2881,4316.0,4315.9,5.856]
["bitfinex","ETHUSD",1756520500882,3.60506014,4316.0,4315.9,1.782]
["bitfinex","ETHUSD",1756520501182,3.10901383,4315.9,4315.8,0.026]
["bitfinex","ETHUSD",1756520501586,3.41381383,4315.9,4315.8,0.026]
["bitfinex","ETHUSD",1756520501886,3.48911383,4315.9,4315.8,0.026]
["bitfinex","ETHUSD",1756520502656,6.48911383,4315.9,4315.8,0.026]
["bitfinex","ETHUSD",1756520505883,10.56211383,4315.9,4315.8,0.026]
["bitfinex","ETHUSD",1756520506859,10.56111383,4315.9,4315.8,0.026]
["bitfinex","ETHUSD",1756520508086,0.116,4315.9,4315.8,0.026]
["bitfinex","ETHUSD",1756520508383,0.908,4315.9,4315.8,0.026]
["bitfinex","ETHUSD",1756520508754,0.908,4315.9,4315.8,0.7783]
["bitfinex","ETHUSD",1756520513585,0.908,4315.9,4315.8,3.09536751]
["bitfinex","ETHUSD",1756520514203,0.792,4315.8,4314.1,0.004]
["bitfinex","ETHUSD",1756520514361,5.31798057,4314.1,4313.3,2.07918362]
["bitfinex","ETHUSD",1756520514559,0.792,4313.8,4312.8,0.026]
["bitfinex","ETHUSD",1756520514759,3.11062551,4312.9,4312.8,0.026]
["bitfinex","ETHUSD",1756520514965,3.51602551,4312.9,4312.8,0.026]
["bitfinex","ETHUSD",1756520516096,0.908,4312.9,4312.8,0.3365]
["bitfinex","ETHUSD",1756520516297,0.908,4312.9,4312.8,0.7925]
["bitfinex","ETHUSD",1756520517298,0.908,4312.9,4312.8,0.026]
["bitfinex","ETHUSD",1756520518110,0.092943,4313.0,4312.8,0.7925]
["bitfinex","ETHUSD",1756520518319,0.116,4313.2,4312.9,0.456]
["bitfinex","ETHUSD",1756520518712,0.116,4313.2,4313.1,0.3105]
["bitfinex","ETHUSD",1756520519079,0.116,4313.2,4312.8,0.026]
["bitfinex","ETHUSD",1756520519275,0.116,4313.2,4313.1,0.3105]
["bitfinex","ETHUSD",1756520519507,0.116,4313.2,4313.1,0.7665]
["bitfinex","ETHUSD",1756520520703,0.792,4313.0,4312.9,0.004]
["bitfinex","ETHUSD",1756520520899,0.116,4313.0,4312.9,0.46]
["bitfinex","ETHUSD",1756520521199,0.116,4313.0,4312.9,0.7705]
["bitfinex","ETHUSD",1756520521575,0.4076,4313.0,4312.9,0.004]
["bitfinex","ETHUSD",1756520521829,3.51817175,4313.0,4312.9,0.004]
["bitfinex","ETHUSD",1756520522493,0.908,4313.0,4312.9,0.3145]
["bitfinex","ETHUSD",1756520522699,0.908,4313.0,4312.9,0.7705]
["bitfinex","ETHUSD",1756520523775,0.908,4313.0,4312.9,0.004]
["bitfinex","ETHUSD",1756520524020,3.22657175,4313.0,4312.9,0.004]
["bitfinex","ETHUSD",1756520524378,3.32557175,4313.0,4312.9,0.004]
["bitfinex","ETHUSD",1756520525730,3.58277175,4313.0,4312.9,0.004]
["bitfinex","ETHUSD",1756520526031,10.39557175,4313.0,4312.9,0.004]
["bitfinex","ETHUSD",1756520526201,12.43577175,4313.0,4312.9,0.004]
["bitfinex","ETHUSD",1756520526403,8.10857175,4313.0,4312.9,0.004]
["bitfinex","ETHUSD",1756520526845,12.17857175,4313.0,4312.9,0.004]
["bitfinex","ETHUSD",1756520527244,12.43577175,4313.0,4312.9,0.004]
["bitfinex","ETHUSD",1756520527550,8.10857175,4313.0,4312.9,0.004]
["bitfinex","ETHUSD",1756520527702,12.17857175,4313.0,4312.9,0.004]
["bitfinex","ETHUSD",1756520528127,12.43577175,4313.0,4312.9,0.004]
["bitfinex","ETHUSD",1756520530140,12.17857175,4313.0,4312.9,0.004]
["bitfinex","ETHUSD",1756520530609,12.43577175,4313.0,4312.9,0.004]
["bitfinex","ETHUSD",1756520531028,12.17857175,4313.0,4312.9,0.004]
["bitfinex","ETHUSD",1756520531847,8.10857175,4313.0,4312.9,0.004]
["bitfinex","ETHUSD",1756520532249,12.17857175,4313.0,4312.9,0.004]
["bitfinex","ETHUSD",1756520532948,8.36577175,4313.0,4312.9,0.004]
["bitfinex","ETHUSD",1756520533162,12.43577175,4313.0,4312.9,0.004]
["bitfinex","ETHUSD",1756520533713,6.11062551,4312.9,4311.8,1e-08]
["bitfinex","ETHUSD",1756520533914,6.11062551,4312.9,4310.8,0.022]
["bitfinex","ETHUSD",1756520533915,0.792,4310.9,4310.8,0.022]
["bitfinex","ETHUSD",1756520534157,8.25329998,4310.9,4310.8,0.022]
["bitfinex","ETHUSD",1756520534445,11.96470122,4310.9,4310.8,0.3325]
["bitfinex","ETHUSD",1756520534649,7.89470122,4310.9,4310.8,0.7885]
["bitfinex","ETHUSD",1756520534954,4.89470122,4310.9,4310.8,0.7885]
["bitfinex","ETHUSD",1756520535110,8.96470122,4310.9,4310.8,0.7885]
["bitfinex","ETHUSD",1756520535742,4.89470122,4310.9,4310.8,0.7885]
["bitfinex","ETHUSD",1756520535948,8.96570122,4310.9,4310.8,0.7885]
["bitfinex","ETHUSD",1756520536317,8.96570122,4310.9,4310.8,0.3325]
["bitfinex","ETHUSD",1756520536543,8.96570122,4310.9,4310.8,0.022]
["bitfinex","ETHUSD",1756520536924,2.575,4310.9,4310.8,0.7885]
["bitfinex","ETHUSD",1756520537141,4.863,4310.9,4310.8,0.7885]
["bitfinex","ETHUSD",1756520538021,0.792,4310.9,4310.8,0.7885]
["bitfinex","ETHUSD",1756520539314,3.40940122,4310.9,4310.8,0.022]
["bitfinex","ETHUSD",1756520539548,3.11170122,4310.9,4310.8,0.022]
["bitfinex","ETHUSD",1756520539926,3.11170122,4310.9,4310.8,0.8052]
["bitfinex","ETHUSD",1756520539927,4.863,4310.9,4310.8,0.8052]
["bitfinex","ETHUSD",1756520540129,2.31925923,4311.8,4310.8,0.8052]
["bitfinex","ETHUSD",1756520540130,6.39019876,4311.9,4310.8,0.8052]
["bitfinex","ETHUSD",1756520540331,2.31939154,4311.5,4310.9,0.4744]
["bitfinex","ETHUSD",1756520540862,3.11139154,4311.5,4311.4,0.3088]
["bitfinex","ETHUSD",1756520541170,3.11139154,4311.5,4310.9,0.4744]
["bitfinex","ETHUSD",1756520541171,0.792,4311.1,4310.9,0.4744]
["bitfinex","ETHUSD",1756520541575,0.792,4311.3,4311.0,0.3088]
["bitfinex","ETHUSD",1756520541886,0.792,4311.3,4311.1,0.4744]
["bitfinex","ETHUSD",1756520542070,0.792,4311.3,4311.2,0.7832]
["bitfinex","ETHUSD",1756520543233,0.792,4311.4,4311.2,0.3088]
["bitfinex","ETHUSD",1756520543570,0.792,4311.0,4310.8,0.022]
["bitfinex","ETHUSD",1756520543739,3.11170122,4310.9,4310.8,0.022]
["bitfinex","ETHUSD",1756520543947,3.32830122,4310.9,4310.8,0.022]
["bitfinex","ETHUSD",1756520548767,7.39930122,4310.9,4310.8,0.022]
["bitfinex","ETHUSD",1756520549775,7.29870122,4310.9,4310.8,0.022]
["bitfinex","ETHUSD",1756520549979,3.22770122,4310.9,4310.8,0.022]
["bitfinex","ETHUSD",1756520550286,7.29870122,4310.9,4310.8,0.022]
["bitfinex","ETHUSD",1756520550777,3.22770122,4310.9,4310.8,0.022]
["bitfinex","ETHUSD",1756520550948,7.29870122,4310.9,4310.8,0.022]
["bitfinex","ETHUSD",1756520551150,3.22770122,4310.9,4310.8,0.022]
["bitfinex","ETHUSD",1756520551380,7.29870122,4310.9,4310.8,0.022]
["bitfinex","ETHUSD",1756520551675,7.29870122,4310.9,4310.8,0.3308]
["bitfinex","ETHUSD",1756520552096,0.908,4310.9,4310.8,0.8052]
["bitfinex","ETHUSD",1756520552377,4.979,4310.9,4310.8,0.8052]
["bitfinex","ETHUSD",1756520552583,7.29870122,4310.9,4310.8,0.8052]
["bitfinex","ETHUSD",1756520552881,4.979,4310.9,4310.8,0.8052]
["bitfinex","ETHUSD",1756520553078,0.908,4310.9,4310.8,0.3308]
["bitfinex","ETHUSD",1756520553271,4.979,4310.9,4310.8,0.3308]
["bitfinex","ETHUSD",1756520553468,0.908,4310.9,4310.8,0.8052]
["bitfinex","ETHUSD",1756520553696,4.979,4310.9,4310.8,0.8052]
["bitfinex","ETHUSD",1756520554345,0.908,4310.9,4310.8,0.8052]
["bitfinex","ETHUSD",1756520555360,0.908,4310.9,4310.8,0.8092]
["bitfinex","ETHUSD",1756520556385,0.116,4310.9,4310.8,0.8092]
["bitfinex","ETHUSD",1756520556602,2.31999973,4312.3,4311.2,2.31952351]
["bitfinex","ETHUSD",1756520556751,2.31995046,4312.3,4311.0,2.31963038]
["bitfinex","ETHUSD",1756520556949,0.792,4312.2,4311.3,2.31948122]
["bitfinex","ETHUSD",1756520557181,2.31995046,4312.3,4311.7,0.3088]
["bitfinex","ETHUSD",1756520557182,0.001,4312.3,4311.7,0.3088]
["bitfinex","ETHUSD",1756520557688,0.001,4312.3,4311.7,3.10247082]
["bitfinex","ETHUSD",1756520558068,0.001,4312.3,4311.7,0.7832]
["bitfinex","ETHUSD",1756520559757,0.001,4312.3,4311.7,3.10247082]
["bitfinex","ETHUSD",1756520559963,0.792,4312.2,4311.7,0.7832]
["bitfinex","ETHUSD",1756520560201,0.792,4312.1,4311.7,0.7832]
["bitfinex","ETHUSD",1756520560879,0.792,4312.2,4311.7,0.7832]
["bitfinex","ETHUSD",1756520561193,0.793,4312.3,4311.7,0.7832]
["bitfinex","ETHUSD",1756520562294,0.792,4312.2,4311.7,0.7832]
["bitfinex","ETHUSD",1756520563917,0.792,4312.0,4311.7,0.7832]
["bitfinex","ETHUSD",1756520564073,0.792,4312.1,4311.7,0.7832]
["bitfinex","ETHUSD",1756520564487,0.792,4312.2,4311.7,0.7832]
["bitfinex","ETHUSD",1756520564886,0.001,4312.3,4311.7,0.7832]
["bitfinex","ETHUSD",1756520565475,0.793,4312.3,4311.7,0.7832]
["bitfinex","ETHUSD",1756520565875,2.31994845,4312.3,4311.7,0.7832]
["bitfinex","ETHUSD",1756520566077,0.792,4312.2,4311.7,0.7832]
["bitfinex","ETHUSD",1756520566613,0.117,4311.8,4311.7,0.7832]
["bitfinex","ETHUSD",1756520568401,0.117,4311.8,4311.2,2.31953458]
["bitfinex","ETHUSD",1756520568402,0.117,4311.8,4311.5,4.069]
["bitfinex","ETHUSD",1756520568813,0.117,4311.8,4311.5,4.5092]
["bitfinex","ETHUSD",1756520568984,0.117,4311.8,4311.7,0.2923]
["bitfinex","ETHUSD",1756520570113,0.117,4311.8,4311.7,0.7325]
["bitfinex","ETHUSD",1756520573923,0.117,4311.8,4311.7,3.05177082]
["bitfinex","ETHUSD",1756520574085,0.001,4312.3,4311.7,22.95277641]
["bitfinex","ETHUSD",1756520574441,0.116,4313.3,4312.9,2.31857705]
["bitfinex","ETHUSD",1756520574579,0.116,4313.3,4311.8,3.4402]
["bitfinex","ETHUSD",1756520574580,0.116,4313.3,4313.0,8.16955624]
["bitfinex","ETHUSD",1756520574924,0.116,4313.3,4313.2,0.2923]
["bitfinex","ETHUSD",1756520575409,0.116,4313.3,4313.2,0.7325]
["bitfinex","ETHUSD",1756520575938,0.116,4313.3,4313.2,3.05096424]
["bitfinex","ETHUSD",1756520576334,0.116,4313.6,4313.2,0.7325]
["bitfinex","ETHUSD",1756520576491,0.116,4313.6,4313.3,0.4402]
["bitfinex","ETHUSD",1756520576836,0.116,4313.6,4313.4,6.38534911]
["bitfinex","ETHUSD",1756520576997,0.116,4313.6,4313.5,0.7325]
["bitfinex","ETHUSD",1756520578925,1.007,4313.6,4313.5,4.067]
["bitfinex","ETHUSD",1756520579123,1.007,4313.6,4313.0,2.2232]
["bitfinex","ETHUSD",1756520579449,0.116,4313.3,4313.1,4.067]
["bitfinex","ETHUSD",1756520579829,0.116,4313.3,4313.2,0.2923]
["bitfinex","ETHUSD",1756520580212,0.116,4313.3,4313.2,0.50847185]
["bitfinex","ETHUSD",1756520580519,0.116,4313.3,4313.2,5.01467185]
["bitfinex","ETHUSD",1756520581033,0.116,4313.3,4313.2,4.28217185]
["bitfinex","ETHUSD",1756520581729,0.215,4313.3,4313.2,4.28217185]
["bitfinex","ETHUSD",1756520581978,1.007,4313.3,4313.2,0.21617185]
["bitfinex","ETHUSD",1756520582108,3.58461049,4313.3,4313.2,0.21617185]
["bitfinex","ETHUSD",1756520582647,3.110518,4313.1,4313.0,0.21617185]
["bitfinex","ETHUSD",1756520582804,0.792,4312.8,4312.7,4.066]
["bitfinex","ETHUSD",1756520583004,0.8926,4312.8,4312.7,4.28217185]
["bitfinex","ETHUSD",1756520583227,1.0086,4312.8,4312.7,4.28217185]
["bitfinex","ETHUSD",1756520583619,0.908,4312.8,4312.7,0.21617185]
["bitfinex","ETHUSD",1756520583816,0.001,4313.7,4312.7,0.94867185]
["bitfinex","ETHUSD",1756520584106,0.116,4313.3,4312.8,2.97504722]
["bitfinex","ETHUSD",1756520584345,0.116,4313.3,4313.2,0.2923]
["bitfinex","ETHUSD",1756520584507,0.116,4313.3,4313.2,4.57447185]
["bitfinex","ETHUSD",1756520584705,0.116,4313.3,4313.2,5.01467185]
["bitfinex","ETHUSD",1756520585435,0.116,4313.3,4313.2,7.33313609]
["bitfinex","ETHUSD",1756520586024,0.116,4313.3,4313.2,5.01467185]
["bitfinex","ETHUSD",1756520586926,0.116,4313.3,4313.2,7.33313609]
["bitfinex","ETHUSD",1756520587853,0.001,4313.7,4313.2,5.01497082]
["bitfinex","ETHUSD",1756520588160,0.116,4313.6,4313.5,2.318303]
["bitfinex","ETHUSD",1756520588318,0.116,4313.6,4313.5,7.33227382]
["bitfinex","ETHUSD",1756520588518,0.001,4313.7,4313.6,2.31824925]
["bitfinex","ETHUSD",1756520588718,0.001,4313.7,4313.6,2.99810256]
["bitfinex","ETHUSD",1756520588950,0.001,4313.7,4313.6,3.29040256]
["bitfinex","ETHUSD",1756520589491,0.001,4313.7,4313.6,3.26722007]
["bitfinex","ETHUSD",1756520589756,0.001,4313.7,4313.6,3.29040256]
["bitfinex","ETHUSD",1756520590116,0.001,4313.7,4313.6,3.26722007]
["bitfinex","ETHUSD",1756520598481,0.001,4313.7,4313.6,3.26705379]
["bitfinex","ETHUSD",1756520599363,0.001,4313.7,4313.6,7.35225379]
["bitfinex","ETHUSD",1756520599564,0.001,4313.7,4313.6,7.46825379]
["bitfinex","ETHUSD",1756520601696,0.001,4313.7,4313.6,3.40525379]
["bitfinex","ETHUSD",1756520601879,0.001,4313.7,4313.6,7.46725379]
["bitfinex","ETHUSD",1756520605363,0.001,4313.7,4313.6,3.40525379]
["bitfinex","ETHUSD",1756520605563,0.001,4313.7,4313.6,7.46625379]
["bitfinex","ETHUSD",1756520606179,0.001,4313.7,4313.6,6.71155379]
["bitfinex","ETHUSD",1756520606689,0.001,4313.7,4313.6,6.49524925]
["bitfinex","ETHUSD",1756520607166,0.001,4313.7,4313.6,6.37924925]
["bitfinex","ETHUSD",1756520608716,0.001,4313.7,4313.6,4.061]
["bitfinex","ETHUSD",1756520609023,0.117,4313.7,4313.6,7.13394925]
["bitfinex","ETHUSD",1756520610678,0.117,4313.7,4313.6,6.37924925]
["bitfinex","ETHUSD",1756520611106,0.2176,4313.7,4313.6,6.37824925]
["bitfinex","ETHUSD",1756520611278,0.117,4313.7,4313.6,6.37824925]
["bitfinex","ETHUSD",1756520612473,0.117,4313.7,4313.0,0.116]
["bitfinex","ETHUSD",1756520612474,0.792,4313.6,4312.8,0.022]
["bitfinex","ETHUSD",1756520612684,0.1022,4312.9,4312.8,0.022]
["bitfinex","ETHUSD",1756520613018,3.11030436,4313.5,4312.8,0.022]
["bitfinex","ETHUSD",1756520613176,0.792,4313.4,4312.9,4.06]
["bitfinex","ETHUSD",1756520613382,0.099,4312.9,4312.8,0.022]
["bitfinex","ETHUSD",1756520613607,0.099,4312.9,4312.8,4.082]
["bitfinex","ETHUSD",1756520614518,0.792,4313.4,4312.8,4.082]
["bitfinex","ETHUSD",1756520614693,3.11025857,4313.6,4312.8,4.082]
["bitfinex","ETHUSD",1756520615014,0.1006,4312.9,4312.8,0.022]
["bitfinex","ETHUSD",1756520615223,0.1006,4312.9,4312.8,4.082]
["bitfinex","ETHUSD",1756520616235,0.8926,4312.9,4312.8,4.082]
["bitfinex","ETHUSD",1756520616950,0.8926,4312.9,4312.8,0.022]
["bitfinex","ETHUSD",1756520617241,3.46882551,4312.9,4312.8,0.022]
["bitfinex","ETHUSD",1756520618422,0.1006,4312.9,4312.8,0.022]
["bitfinex","ETHUSD",1756520618621,0.092954,4313.0,4312.8,0.022]
["bitfinex","ETHUSD",1756520618622,0.092954,4313.0,4312.8,1.998]
["bitfinex","ETHUSD",1756520618807,0.092954,4313.0,4312.8,2.7527]
["bitfinex","ETHUSD",1756520619210,0.793,4313.7,4312.8,5.07137206]
["bitfinex","ETHUSD",1756520619562,2.31920152,4313.7,4312.8,5.07137206]
["bitfinex","ETHUSD",1756520619692,0.792,4313.6,4312.8,5.07137206]
["bitfinex","ETHUSD",1756520620023,0.792,4313.6,4312.8,2.7527]
["bitfinex","ETHUSD",1756520620391,3.1102533,4313.6,4312.8,2.7527]
["bitfinex","ETHUSD",1756520620923,0.001,4313.7,4312.8,2.7527]
["bitfinex","ETHUSD",1756520621514,0.001,4313.7,4312.8,2.2956]
["bitfinex","ETHUSD",1756520621722,0.001,4313.7,4313.0,2.31852145]
["bitfinex","ETHUSD",1756520622719,0.001,4313.7,4313.1,0.4571]
["bitfinex","ETHUSD",1756520622919,0.001,4313.7,4313.2,4.059]
["bitfinex","ETHUSD",1756520623123,0.001,4313.7,4313.6,0.2976]
["bitfinex","ETHUSD",1756520623332,0.001,4313.7,4313.6,6.67484925]
["bitfinex","ETHUSD",1756520623537,0.001,4313.7,4313.6,7.13194925]
["bitfinex","ETHUSD",1756520624031,0.3065,4313.7,4313.6,4.059]
["bitfinex","ETHUSD",1756520624334,0.001,4313.7,4313.6,4.059]
["bitfinex","ETHUSD",1756520629740,0.001,4313.7,4313.2,4.55855861]
["bitfinex","ETHUSD",1756520629741,0.001,4313.7,4313.2,2.2401]
["bitfinex","ETHUSD",1756520629943,0.116,4313.6,4313.3,4.058]
["bitfinex","ETHUSD",1756520630244,0.792,4313.3,4312.8,0.022]
["bitfinex","ETHUSD",1756520630412,0.792,4313.3,4312.9,0.4541]
["bitfinex","ETHUSD",1756520630607,0.116,4312.9,4312.8,2.286]
["bitfinex","ETHUSD",1756520630814,0.116,4312.9,4312.8,2.5718]
["bitfinex","ETHUSD",1756520631313,0.116,4312.9,4312.8,3.0259]
["bitfinex","ETHUSD",1756520632942,0.116,4313.3,4312.8,3.0259]
["bitfinex","ETHUSD",1756520633138,0.116,4313.3,4312.9,0.4541]
["bitfinex","ETHUSD",1756520633444,0.116,4313.3,4313.2,0.2858]
["bitfinex","ETHUSD",1756520633633,0.116,4313.3,4313.2,4.3428]
["bitfinex","ETHUSD",1756520633943,0.116,4313.3,4313.2,7.11536424]
["bitfinex","ETHUSD",1756520634122,0.116,4313.3,4313.2,4.7969]
["bitfinex","ETHUSD",1756520634322,0.116,4313.3,4313.2,7.11536424]
["bitfinex","ETHUSD",1756520635341,0.116,4313.3,4313.2,4.7969]
["bitfinex","ETHUSD",1756520635544,0.116,4313.3,4313.2,7.11536424]
["bitfinex","ETHUSD",1756520636237,0.116,4313.3,4313.2,4.7969]
["bitfinex","ETHUSD",1756520636439,0.116,4313.3,4313.2,7.11536424]
["bitfinex","ETHUSD",1756520638744,0.116,4313.3,4313.2,4.7969]
["bitfinex","ETHUSD",1756520639164,0.116,4313.3,4313.2,7.11536424]
["bitfinex","ETHUSD",1756520639714,0.116,4313.3,4313.2,4.057]
["bitfinex","ETHUSD",1756520641046,0.116,4313.3,4313.2,4.7969]
["bitfinex","ETHUSD",1756520641220,0.116,4313.3,4313.2,0.2858]
["bitfinex","ETHUSD",1756520641423,0.116,4313.3,4312.8,0.022]
["bitfinex","ETHUSD",1756520641623,0.116,4313.3,4312.9,4.5101]
["bitfinex","ETHUSD",1756520641827,0.116,4313.3,4313.0,0.4541]
["bitfinex","ETHUSD",1756520642333,0.116,4313.3,4312.9,4.056]
["bitfinex","ETHUSD",1756520642514,0.116,4313.3,4313.1,2.31846883]
["bitfinex","ETHUSD",1756520642715,0.116,4313.3,4313.2,6.66026424]
["bitfinex","ETHUSD",1756520642942,0.116,4313.3,4313.2,7.11436424]
["bitfinex","ETHUSD",1756520643159,0.001,4313.7,4313.6,2.31824925]
["bitfinex","ETHUSD",1756520643326,0.001,4313.7,4313.6,6.37324925]
["bitfinex","ETHUSD",1756520643528,0.001,4313.7,4313.6,6.82734925]
["bitfinex","ETHUSD",1756520644037,0.001,4313.7,4313.6,6.37324925]
["bitfinex","ETHUSD",1756520647868,0.001,4313.7,4313.6,4.055]
["bitfinex","ETHUSD",1756520652452,0.001,4313.7,4313.6,4.3408]
["bitfinex","ETHUSD",1756520652740,0.001,4313.7,4313.6,4.7949]
["bitfinex","ETHUSD",1756520654969,0.001,4313.7,4313.6,7.22914925]
["bitfinex","ETHUSD",1756520659056,0.001,4313.7,4313.6,7.40169452]
["bitfinex","ETHUSD",1756520664773,0.001,4313.7,4313.6,5.08344527]
["bitfinex","ETHUSD",1756520664940,0.001,4313.7,4313.6,4.33854527]
["bitfinex","ETHUSD",1756520665346,0.1,4313.7,4313.6,0.116]
["bitfinex","ETHUSD",1756520665845,0.792,4313.6,4313.3,1.783]
["bitfinex","ETHUSD",1756520666176,0.792,4313.6,4313.4,4.05]
["bitfinex","ETHUSD",1756520666379,0.116,4313.4,4313.3,1.783]
["bitfinex","ETHUSD",1756520666557,0.215,4313.4,4313.3,5.833]
["bitfinex","ETHUSD",1756520667070,0.215,4313.4,4313.3,5.832]
["bitfinex","ETHUSD",1756520667845,0.215,4313.4,4313.3,1.783]
["bitfinex","ETHUSD",1756520668076,0.215,4313.4,4313.3,5.832]
["bitfinex","ETHUSD",1756520669085,0.215,4313.4,4312.8,0.022]
["bitfinex","ETHUSD",1756520669086,2.31861603,4313.0,4312.8,0.022]
["bitfinex","ETHUSD",1756520669383,0.4047,4312.9,4312.8,0.022]
["bitfinex","ETHUSD",1756520669549,0.4047,4312.9,4312.8,3.346]
["bitfinex","ETHUSD",1756520670481,0.4047,4312.9,4312.8,4.071]
["bitfinex","ETHUSD",1756520672384,2.72332551,4312.9,4312.8,4.07]
["bitfinex","ETHUSD",1756520672585,3.58672551,4312.9,4312.8,4.07]
["bitfinex","ETHUSD",1756520673188,3.58672551,4312.9,4312.8,0.022]
["bitfinex","ETHUSD",1756520677063,7.63472551,4312.9,4312.8,0.022]
["bitfinex","ETHUSD",1756520677282,3.58672551,4312.9,4312.8,0.022]
["bitfinex","ETHUSD",1756520677491,7.63372551,4312.9,4312.8,0.022]
["bitfinex","ETHUSD",1756520677693,3.58672551,4312.9,4312.8,0.022]
["bitfinex","ETHUSD",1756520677991,7.63372551,4312.9,4312.8,0.022]
["bitfinex","ETHUSD",1756520678571,7.56232551,4312.9,4312.8,0.022]
["bitfinex","ETHUSD",1756520678898,3.51532551,4312.9,4312.8,0.022]
["bitfinex","ETHUSD",1756520679195,7.56332551,4312.9,4312.8,0.022]
["bitfinex","ETHUSD",1756520679708,7.63472551,4312.9,4312.8,0.022]
["bitfinex","ETHUSD",1756520681261,37.63472551,4312.9,4312.8,0.022]
["bitfinex","ETHUSD",1756520681680,40.63472551,4312.9,4312.8,0.022]
["bitfinex","ETHUSD",1756520681995,47.81472551,4312.9,4312.8,0.022]
["bitfinex","ETHUSD",1756520682182,17.81472551,4312.9,4312.8,0.022]
["bitfinex","ETHUSD",1756520682400,47.81472551,4312.9,4312.8,0.022]
["bitfinex","ETHUSD",1756520693421,13.94230439,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1756520693715,19.88630439,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1756520694011,20.17290439,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1756520694531,50.17290439,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1756520695294,10.94257328,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1756520695495,15.10257328,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1756520695697,15.38697328,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1756520696009,18.38697328,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1756520696189,48.38697328,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1756520697188,48.38697328,4311.9,4309.9,0.4588]
["bitfinex","ETHUSD",1756520697189,3.1119703,4310.4,4309.9,0.4588]
["bitfinex","ETHUSD",1756520697387,7.8949703,4310.4,4310.3,0.4628]
["bitfinex","ETHUSD",1756520697688,7.8949703,4310.4,4310.3,0.7752]
["bitfinex","ETHUSD",1756520697689,8.9389703,4310.4,4310.3,0.7752]
["bitfinex","ETHUSD",1756520697916,8.9379703,4310.4,4310.3,0.7752]
["bitfinex","ETHUSD",1756520698920,8.9379703,4310.4,4310.3,0.3164]
["bitfinex","ETHUSD",1756520699220,8.9379703,4310.4,4310.3,0.7752]
["bitfinex","ETHUSD",1756520701424,8.9379703,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1756520702827,16.76938034,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1756520703430,16.86838034,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1756520703613,3.11223944,4309.9,4309.8,0.022]
["bitfinex","ETHUSD",1756520703813,7.15523944,4309.9,4309.8,0.022]
["bitfinex","ETHUSD",1756520704015,3.11223944,4309.9,4309.8,0.3344]
["bitfinex","ETHUSD",1756520704220,7.15523944,4309.9,4309.8,0.3344]
["bitfinex","ETHUSD",1756520704422,3.11223944,4309.9,4309.8,0.7932]
["bitfinex","ETHUSD",1756520704635,7.15523944,4309.9,4309.8,0.7932]
["bitfinex","ETHUSD",1756520706425,14.98664948,4309.9,4309.8,0.7932]
["bitfinex","ETHUSD",1756520706628,11.04264948,4309.9,4309.8,0.022]
["bitfinex","ETHUSD",1756520706939,14.98664948,4309.9,4309.8,0.3344]
["bitfinex","ETHUSD",1756520707112,15.10264948,4309.9,4309.8,0.7932]
["bitfinex","ETHUSD",1756520707436,15.10264948,4309.9,4309.8,0.022]
["bitfinex","ETHUSD",1756520707635,15.10264948,4309.9,4309.8,0.3344]
["bitfinex","ETHUSD",1756520707938,15.10264948,4309.9,4309.8,0.7932]
["bitfinex","ETHUSD",1756520708439,7.27123944,4309.9,4309.8,0.7932]
["bitfinex","ETHUSD",1756520709910,15.20164948,4309.9,4309.8,0.022]
["bitfinex","ETHUSD",1756520714370,15.20164948,4309.9,4309.8,0.026]
["bitfinex","ETHUSD",1756520714968,18.20164948,4309.9,4309.8,0.026]
["bitfinex","ETHUSD",1756520715550,10.15423944,4309.9,4309.8,0.3384]
["bitfinex","ETHUSD",1756520715862,10.27023944,4309.9,4309.8,0.026]
["bitfinex","ETHUSD",1756520716158,10.27023944,4309.9,4309.8,0.7972]
["bitfinex","ETHUSD",1756520717061,6.22823944,4309.9,4309.8,0.3384]
["bitfinex","ETHUSD",1756520717231,10.27023944,4309.9,4309.8,0.7972]
["bitfinex","ETHUSD",1756520718170,10.36923944,4309.9,4309.8,0.026]
["bitfinex","ETHUSD",1756520720976,10.27023944,4309.9,4309.8,0.026]
["bitfinex","ETHUSD",1756520722685,10.36923944,4309.9,4309.8,0.026]
["bitfinex","ETHUSD",1756520726485,17.54923944,4309.9,4309.8,0.026]
["bitfinex","ETHUSD",1756520726898,3.11240096,4309.6,4309.3,0.004]
["bitfinex","ETHUSD",1756520727055,11.73941004,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1756520727479,14.16051869,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1756520728485,44.16051869,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1756520728688,48.20051869,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1756520729391,6.11261635,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1756520729561,10.15261635,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1756520729762,40.25481635,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1756520730481,36.21481635,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1756520730677,6.11261635,4309.2,4309.1,0.303]
["bitfinex","ETHUSD",1756520730882,10.15261635,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1756520733287,10.15261635,4309.2,4309.1,0.303]
["bitfinex","ETHUSD",1756520733481,10.15261635,4309.2,4309.1,0.746]
["bitfinex","ETHUSD",1756520734406,10.43811635,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1756520734903,10.15261635,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1756520735195,10.15261635,4309.2,4309.1,0.303]
["bitfinex","ETHUSD",1756520736163,10.15161635,4309.2,4309.1,0.303]
["bitfinex","ETHUSD",1756520736397,10.15161635,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1756520736598,10.43711635,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1756520737699,10.43711635,4309.2,4308.9,0.004]
["bitfinex","ETHUSD",1756520737912,14.0601341,4309.0,4308.9,0.004]
["bitfinex","ETHUSD",1756520738198,18.0991341,4309.0,4308.9,0.004]
["bitfinex","ETHUSD",1756520738402,18.1921791,4309.0,4308.9,0.004]
["bitfinex","ETHUSD",1756520738619,18.1921791,4309.0,4306.7,0.116]
["bitfinex","ETHUSD",1756520738620,2.32149973,4307.6,4306.7,0.116]
["bitfinex","ETHUSD",1756520738782,2.32149973,4307.6,4307.0,0.443]
["bitfinex","ETHUSD",1756520738783,13.94499614,4307.4,4307.0,0.443]
["bitfinex","ETHUSD",1756520739103,17.98399614,4307.4,4307.3,0.44300001]
["bitfinex","ETHUSD",1756520739297,17.98399614,4307.4,4307.3,0.74200001]
["bitfinex","ETHUSD",1756520739869,13.94499614,4307.4,4307.3,0.74200001]
["bitfinex","ETHUSD",1756520740070,17.98299614,4307.4,4307.3,0.74200001]
["bitfinex","ETHUSD",1756520740270,17.98299614,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1756520740666,18.08299614,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1756520740871,17.98399614,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1756520741286,13.94499614,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1756520741482,17.98399614,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1756520742001,18.08299614,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1756520742200,48.08299614,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1756520743313,48.34219614,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1756520743678,48.08299614,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1756520746179,48.08199614,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1756520747283,44.04399614,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1756520747485,48.08199614,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1756520748308,0.792,4307.1,4306.4,0.004]
["bitfinex","ETHUSD",1756520748509,6.11407128,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1756520748714,11.93707128,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1756520748879,11.93707128,4306.5,4306.4,0.7773]
["bitfinex","ETHUSD",1756520749077,12.05307128,4306.5,4306.4,0.7773]
["bitfinex","ETHUSD",1756520749476,8.01507128,4306.5,4306.4,0.7773]
["bitfinex","ETHUSD",1756520749681,12.14616028,4306.5,4306.4,0.7773]
["bitfinex","ETHUSD",1756520750222,42.14616028,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1756520750404,42.14616028,4306.5,4306.4,0.3193]
["bitfinex","ETHUSD",1756520750777,38.10816028,4306.5,4306.4,0.7773]
["bitfinex","ETHUSD",1756520750990,42.14616028,4306.5,4306.4,0.3193]
["bitfinex","ETHUSD",1756520751195,42.14616028,4306.5,4306.4,0.7773]
["bitfinex","ETHUSD",1756520751506,38.10816028,4306.5,4306.4,0.7773]
["bitfinex","ETHUSD",1756520751711,42.14616028,4306.5,4306.4,0.7773]
["bitfinex","ETHUSD",1756520752105,42.14616028,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1756520752495,38.10816028,4306.5,4306.4,0.7773]
["bitfinex","ETHUSD",1756520753021,42.14616028,4306.5,4306.4,0.7773]
["bitfinex","ETHUSD",1756520753393,42.14616028,4306.5,4306.4,0.7273]
["bitfinex","ETHUSD",1756520753598,8.10816028,4306.5,4306.4,0.7273]
["bitfinex","ETHUSD",1756520753795,12.14616028,4306.5,4306.4,0.7273]
["bitfinex","ETHUSD",1756520754422,8.10816028,4306.5,4306.4,0.7273]
["bitfinex","ETHUSD",1756520754604,2.786089,4306.5,4306.4,0.7273]
["bitfinex","ETHUSD",1756520754822,6.032089,4306.5,4306.4,0.7273]
["bitfinex","ETHUSD",1756520755139,2.786089,4306.5,4306.4,0.7273]
["bitfinex","ETHUSD",1756520755336,6.824089,4306.5,4306.4,0.7273]
["bitfinex","ETHUSD",1756520755509,6.032089,4306.5,4306.4,0.7273]
["bitfinex","ETHUSD",1756520755707,9.14616028,4306.5,4306.4,0.7273]
["bitfinex","ETHUSD",1756520756308,2.786089,4306.5,4306.4,0.7273]
["bitfinex","ETHUSD",1756520756519,9.14516028,4306.5,4306.4,0.7273]
["bitfinex","ETHUSD",1756520757615,6.823089,4306.5,4306.4,0.7273]
["bitfinex","ETHUSD",1756520758043,9.14516028,4306.5,4306.4,0.7273]
["bitfinex","ETHUSD",1756520758332,1.994089,4306.5,4306.4,0.7273]
["bitfinex","ETHUSD",1756520758641,0.209089,4306.5,4306.4,0.7273]
["bitfinex","ETHUSD",1756520758852,0.116,4306.5,4306.4,0.7273]
["bitfinex","ETHUSD",1756520760839,0.116,4306.5,4306.4,3.07264645]
["bitfinex","ETHUSD",1756520761038,0.116,4306.5,4306.4,3.0494252]
["bitfinex","ETHUSD",1756520761337,0.116,4306.8,4306.4,0.7273]
["bitfinex","ETHUSD",1756520761506,0.116,4306.8,4306.5,0.458]
["bitfinex","ETHUSD",1756520761822,2.43793684,4306.8,4306.5,0.458]
["bitfinex","ETHUSD",1756520762007,0.116,4306.8,4306.7,0.3153]
["bitfinex","ETHUSD",1756520762202,0.116,4306.8,4306.7,0.7733]
["bitfinex","ETHUSD",1756520765443,0.69791,4307.0,4306.7,0.7733]
["bitfinex","ETHUSD",1756520765751,0.69791,4307.0,4306.8,0.458]
["bitfinex","ETHUSD",1756520766134,0.69791,4307.0,4306.9,0.3153]
["bitfinex","ETHUSD",1756520766438,0.69791,4307.0,4306.9,0.7733]
["bitfinex","ETHUSD",1756520774663,0.69791,4307.0,4306.8,0.004]
["bitfinex","ETHUSD",1756520774965,3.11385562,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1756520775347,3.21495562,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1756520775754,7.24695562,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1756520775936,7.54965562,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1756520776948,7.24695562,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1756520777763,3.21495562,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1756520777961,7.14585562,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1756520778164,7.24895562,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1756520778360,7.14585562,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1756520778865,3.11385562,4306.9,4306.8,0.2936]
["bitfinex","ETHUSD",1756520779029,7.14585562,4306.9,4306.8,0.2936]
["bitfinex","ETHUSD",1756520779364,7.24485562,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1756520779737,3.11385562,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1756520779937,4.823,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1756520780153,7.14485562,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1756520780668,7.24385562,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1756520784669,3.11385562,4306.9,4306.8,0.2936]
["bitfinex","ETHUSD",1756520784870,7.24385562,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1756520785540,7.24485562,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1756520785745,7.14485562,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1756520787350,4.823,4306.9,4306.8,0.2936]
["bitfinex","ETHUSD",1756520787550,4.823,4306.9,4306.8,0.7639]
["bitfinex","ETHUSD",1756520787750,0.793,4306.9,4306.8,0.2936]
["bitfinex","ETHUSD",1756520787946,7.14485562,4306.9,4306.8,0.7639]
["bitfinex","ETHUSD",1756520788354,0.793,4306.9,4306.8,0.7639]
["bitfinex","ETHUSD",1756520788548,4.822,4306.9,4306.8,0.7639]
["bitfinex","ETHUSD",1756520789255,15.07426566,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1756520790645,15.37896566,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1756520791256,3.21385562,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1756520791456,7.14385562,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1756520791862,7.24285562,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1756520792977,7.14285562,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1756520793273,7.24395562,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1756520798580,3.21595562,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1756520798880,7.24295562,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1756520799286,7.35895562,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1756520799665,7.25785562,4306.9,4306.8,0.7639]
["bitfinex","ETHUSD",1756520800066,7.25785562,4306.9,4306.8,0.2936]
["bitfinex","ETHUSD",1756520800376,7.25785562,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1756520800681,3.23085562,4306.9,4306.8,0.2936]
["bitfinex","ETHUSD",1756520800885,7.25685562,4306.9,4306.8,0.7639]
["bitfinex","ETHUSD",1756520804874,7.25585562,4306.9,4306.8,0.7639]
["bitfinex","ETHUSD",1756520805784,0.909,4306.9,4306.8,0.2936]
["bitfinex","ETHUSD",1756520805994,7.25585562,4306.9,4306.8,0.7639]
["bitfinex","ETHUSD",1756520807590,0.909,4306.9,4306.8,0.7639]
["bitfinex","ETHUSD",1756520807765,0.117,4306.9,4306.8,0.7639]
["bitfinex","ETHUSD",1756520810285,0.001,4306.9,4306.8,0.7639]
["bitfinex","ETHUSD",1756520810674,0.001,4306.9,4306.8,3.08580953]
["bitfinex","ETHUSD",1756520811477,0.001,4306.9,4306.8,0.7639]
["bitfinex","ETHUSD",1756520811706,0.001,4306.9,4306.8,3.08580953]
["bitfinex","ETHUSD",1756520811866,0.001,4306.9,4306.8,0.7639]
["bitfinex","ETHUSD",1756520812401,0.001,4307.4,4307.3,2.32164]
["bitfinex","ETHUSD",1756520812586,0.001,4307.4,4307.3,11.13064]
["bitfinex","ETHUSD",1756520812902,0.001,4307.4,4307.3,11.99724]
["bitfinex","ETHUSD",1756520815072,0.001,4307.4,4307.3,15.80565004]
["bitfinex","ETHUSD",1756520815275,0.001,4307.4,4307.3,19.82765004]
["bitfinex","ETHUSD",1756520817700,1e-08,4308.2,4308.1,2.32120888]
["bitfinex","ETHUSD",1756520817897,1e-08,4308.8,4308.6,2.32093951]
["bitfinex","ETHUSD",1756520818079,0.001,4310.3,4309.0,2.32072406]
["bitfinex","ETHUSD",1756520818280,0.001,4310.3,4309.0,7.10572406]
["bitfinex","ETHUSD",1756520818481,0.001,4310.3,4309.0,7.85632406]
["bitfinex","ETHUSD",1756520818698,1e-08,4309.1,4309.0,9.28632406]
["bitfinex","ETHUSD",1756520820100,1e-08,4309.1,4309.0,7.85632406]
["bitfinex","ETHUSD",1756520820603,0.001,4310.3,4309.7,2.32034712]
["bitfinex","ETHUSD",1756520820766,1e-08,4309.8,4309.7,17.19496063]
["bitfinex","ETHUSD",1756520820970,1e-08,4309.8,4309.7,17.92235716]
["bitfinex","ETHUSD",1756520822196,1e-08,4310.3,4310.2,2.32007795]
["bitfinex","ETHUSD",1756520822508,1e-08,4310.3,4310.2,18.97868876]
["bitfinex","ETHUSD",1756520822808,1e-08,4310.3,4310.2,19.70608799]
["bitfinex","ETHUSD",1756520823099,1e-08,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1756520823272,1e-08,4310.8,4310.7,22.77141696]
["bitfinex","ETHUSD",1756520823468,1e-08,4310.8,4310.7,23.49881888]
["bitfinex","ETHUSD",1756520824606,1e-08,4310.8,4310.7,23.49781888]
["bitfinex","ETHUSD",1756520825302,1e-08,4310.8,4310.7,15.66640884]
["bitfinex","ETHUSD",1756520825683,1e-08,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1756520825884,1e-08,4311.8,4311.7,28.44105562]
["bitfinex","ETHUSD",1756520826101,2.31893147,4314.2,4311.9,1.792]
["bitfinex","ETHUSD",1756520826102,0.001,4314.2,4311.9,1.792]
["bitfinex","ETHUSD",1756520826302,0.001,4314.2,4314.0,2.31802703]
["bitfinex","ETHUSD",1756520826526,0.001,4314.2,4314.1,3.0]
["bitfinex","ETHUSD",1756520827194,0.3006,4314.2,4314.1,3.1742312]
["bitfinex","ETHUSD",1756520827521,0.001,4314.2,4314.1,3.1742312]
["bitfinex","ETHUSD",1756520827709,0.001,4314.2,4314.1,3.2902312]
["bitfinex","ETHUSD",1756520827910,0.4047,4314.2,4313.2,7.89545107]
["bitfinex","ETHUSD",1756520828110,0.5207,4314.2,4313.4,4.016]
["bitfinex","ETHUSD",1756520828312,0.5207,4314.2,4313.5,3.0]
["bitfinex","ETHUSD",1756520828313,0.116,4313.9,4313.5,3.0]
["bitfinex","ETHUSD",1756520828501,0.1011,4313.6,4313.4,4.016]
["bitfinex","ETHUSD",1756520828700,0.4038,4313.6,4313.4,4.016]
["bitfinex","ETHUSD",1756520829106,0.3027,4313.5,4313.2,3.0]
["bitfinex","ETHUSD",1756520829340,0.3015,4313.3,4313.2,3.0]
["bitfinex","ETHUSD",1756520831629,0.3015,4313.3,4313.2,5.31846424]
["bitfinex","ETHUSD",1756520834134,0.116,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1756520834429,0.116,4313.7,4313.6,2.31824659]
["bitfinex","ETHUSD",1756520834615,0.215,4313.7,4313.6,2.31824659]
["bitfinex","ETHUSD",1756520835132,0.001,4314.2,4314.0,2.31799756]
["bitfinex","ETHUSD",1756520835332,0.099,4314.1,4313.9,4.014]
["bitfinex","ETHUSD",1756520835714,0.099,4314.1,4313.9,6.33207156]
["bitfinex","ETHUSD",1756520836031,0.001,4314.2,4314.0,2.3180343]
["bitfinex","ETHUSD",1756520836402,0.001,4314.2,4313.9,4.014]
["bitfinex","ETHUSD",1756520836805,0.001,4314.2,4314.1,2.31798057]
["bitfinex","ETHUSD",1756520837944,0.001,4314.2,4313.9,6.33207977]
["bitfinex","ETHUSD",1756520837945,0.1,4314.2,4314.0,2.31801565]
["bitfinex","ETHUSD",1756520838814,0.1,4314.2,4313.9,6.33208227]
["bitfinex","ETHUSD",1756520839036,0.1,4314.2,4313.9,4.014]
["bitfinex","ETHUSD",1756520839926,0.116,4314.0,4313.7,4.013]
["bitfinex","ETHUSD",1756520840133,0.2952,4313.8,4313.4,4.013]
["bitfinex","ETHUSD",1756520840434,0.116,4313.6,4313.4,4.013]
["bitfinex","ETHUSD",1756520840645,0.2933,4313.5,4313.4,4.013]
["bitfinex","ETHUSD",1756520840818,0.2933,4313.5,4313.2,4.013]
["bitfinex","ETHUSD",1756520841015,0.116,4313.3,4313.2,4.013]
["bitfinex","ETHUSD",1756520841216,0.116,4313.3,4312.8,2.34064247]
["bitfinex","ETHUSD",1756520841217,0.4075,4313.3,4312.8,0.022]
["bitfinex","ETHUSD",1756520841428,0.116,4312.9,4312.8,0.022]
["bitfinex","ETHUSD",1756520842307,0.4058,4312.9,4312.8,0.022]
["bitfinex","ETHUSD",1756520842837,0.116,4312.9,4312.8,0.3209]
["bitfinex","ETHUSD",1756520843040,0.001,4314.2,4312.8,0.8798]
["bitfinex","ETHUSD",1756520843337,0.116,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1756520843541,0.116,4313.7,4313.4,0.2989]
["bitfinex","ETHUSD",1756520843911,0.116,4313.7,4313.4,2.61724899]
["bitfinex","ETHUSD",1756520844526,0.116,4313.7,4313.4,0.2989]
["bitfinex","ETHUSD",1756520847220,0.116,4313.7,4313.4,3.06014616]
["bitfinex","ETHUSD",1756520847729,0.116,4313.7,4313.5,0.4429]
["bitfinex","ETHUSD",1756520848315,0.116,4313.7,4313.6,3.06004925]
["bitfinex","ETHUSD",1756520848832,0.116,4313.9,4313.6,3.06004925]
["bitfinex","ETHUSD",1756520849245,0.116,4313.9,4313.7,0.4429]
["bitfinex","ETHUSD",1756520850849,0.116,4313.9,4313.8,6.65122318]
["bitfinex","ETHUSD",1756520851158,0.001,4314.2,4314.0,2.31802509]
["bitfinex","ETHUSD",1756520851340,0.001,4314.2,4314.1,4.011]
["bitfinex","ETHUSD",1756520851535,0.001,4314.2,4314.1,4.127]
["bitfinex","ETHUSD",1756520852867,0.001,4314.2,4314.1,7.18678057]
["bitfinex","ETHUSD",1756520853229,0.001,4314.2,4314.1,4.8688]
["bitfinex","ETHUSD",1756520853637,0.001,4314.2,4314.1,7.18678057]
["bitfinex","ETHUSD",1756520854064,0.001,4314.2,4314.1,4.8688]
["bitfinex","ETHUSD",1756520854462,0.001,4314.2,4314.1,7.18678057]
["bitfinex","ETHUSD",1756520854846,0.001,4314.2,4314.1,4.8688]
["bitfinex","ETHUSD",1756520855738,0.001,4314.2,4314.1,7.18678057]
["bitfinex","ETHUSD",1756520857562,0.001,4314.2,4314.1,4.8688]
["bitfinex","ETHUSD",1756520859560,0.001,4314.2,4314.1,7.18678057]
["bitfinex","ETHUSD",1756520861072,0.001,4314.2,4314.1,7.07078057]
["bitfinex","ETHUSD",1756520861449,0.001,4314.2,4314.1,7.18678057]
["bitfinex","ETHUSD",1756520861676,0.001,4314.2,4314.1,10.18678057]
["bitfinex","ETHUSD",1756520862273,0.001,4314.6,4314.5,2.31776567]
["bitfinex","ETHUSD",1756520862477,0.001,4314.6,4314.5,8.10876567]
["bitfinex","ETHUSD",1756520862666,0.001,4314.6,4314.5,8.96656567]
["bitfinex","ETHUSD",1756520864051,0.001,4314.6,4314.5,9.05942267]
["bitfinex","ETHUSD",1756520864374,0.001,4314.6,4314.5,1.898]
["bitfinex","ETHUSD",1756520864574,0.1,4314.6,4314.5,5.791]
["bitfinex","ETHUSD",1756520864961,0.001,4314.6,4314.5,5.791]
["bitfinex","ETHUSD",1756520865156,0.001,4314.6,4314.5,8.85056567]
["bitfinex","ETHUSD",1756520865784,0.1021,4314.6,4314.5,1.782]
["bitfinex","ETHUSD",1756520865946,0.1021,4314.6,4314.5,5.79]
["bitfinex","ETHUSD",1756520866152,0.1021,4314.6,4314.5,4.008]
["bitfinex","ETHUSD",1756520866675,0.4048,4314.6,4314.5,4.008]
["bitfinex","ETHUSD",1756520867387,0.1021,4314.6,4314.5,4.008]
["bitfinex","ETHUSD",1756520867983,0.001,4314.6,4314.5,4.008]
["bitfinex","ETHUSD",1756520869079,0.001,4314.6,4314.5,6.61936567]
["bitfinex","ETHUSD",1756520869983,0.001,4314.6,4314.5,4.008]
["bitfinex","ETHUSD",1756520870355,0.001,4314.6,4314.5,6.32576567]
["bitfinex","ETHUSD",1756520871466,0.001,4314.6,4314.5,6.61936567]
["bitfinex","ETHUSD",1756520871665,0.001,4314.6,4314.5,7.09346567]
["bitfinex","ETHUSD",1756520872759,0.001,4314.6,4314.5,27.41425047]
["bitfinex","ETHUSD",1756520873350,0.001,4314.6,4314.5,27.62310547]
["bitfinex","ETHUSD",1756520885300,0.001,4314.6,4314.5,27.53025047]
["bitfinex","ETHUSD",1756520887369,0.001,4314.6,4314.5,18.03127061]
["bitfinex","ETHUSD",1756520887579,0.001,4314.6,4314.5,23.60027061]
["bitfinex","ETHUSD",1756520888606,1e-08,4314.6,4314.5,23.60027061]
["bitfinex","ETHUSD",1756520889378,0.001,4315.1,4315.0,2.3174971]
["bitfinex","ETHUSD",1756520889576,0.001,4315.1,4315.0,19.06447701]
["bitfinex","ETHUSD",1756520889796,0.001,4315.1,4315.0,19.80900204]
["bitfinex","ETHUSD",1756520893218,1e-08,4315.1,4315.0,19.80900204]
["bitfinex","ETHUSD",1756520893390,0.001,4315.6,4315.5,2.31722859]
["bitfinex","ETHUSD",1756520893580,0.001,4315.6,4315.5,17.25703353]
["bitfinex","ETHUSD",1756520893780,0.1,4315.6,4315.5,17.25703353]
["bitfinex","ETHUSD",1756520893987,0.1,4315.6,4315.5,9.43522859]
["bitfinex","ETHUSD",1756520894517,0.001,4315.6,4315.5,17.25703353]
["bitfinex","ETHUSD",1756520894817,0.001,4315.6,4315.5,17.55063353]
["bitfinex","ETHUSD",1756520895186,0.001,4315.6,4315.5,17.25703353]
["bitfinex","ETHUSD",1756520896287,0.1021,4315.6,4315.5,17.25703353]
["bitfinex","ETHUSD",1756520896486,0.1021,4315.6,4315.5,5.43322859]
["bitfinex","ETHUSD",1756520896688,0.1021,4315.6,4315.5,9.43522859]
["bitfinex","ETHUSD",1756520899840,0.1021,4315.6,4315.5,5.43322859]
["bitfinex","ETHUSD",1756520899987,0.4048,4315.6,4315.5,4.001]
["bitfinex","ETHUSD",1756520900190,0.4048,4315.6,4315.5,9.31822859]
["bitfinex","ETHUSD",1756520900191,0.001,4315.6,4315.5,9.31822859]
["bitfinex","ETHUSD",1756520900485,0.1,4315.6,4315.5,9.31822859]
["bitfinex","ETHUSD",1756520900916,0.4047,4315.6,4315.3,2.31733249]
["bitfinex","ETHUSD",1756520901234,0.3047,4315.5,4315.4,7.001]
["bitfinex","ETHUSD",1756520901396,0.4058,4315.5,4315.4,4.001]
["bitfinex","ETHUSD",1756520903423,0.1011,4315.5,4315.4,4.001]
["bitfinex","ETHUSD",1756520903601,0.1011,4315.5,4315.4,6.31828229]
["bitfinex","ETHUSD",1756520904005,0.4038,4315.5,4315.4,6.31828229]
["bitfinex","ETHUSD",1756520904423,0.4038,4315.5,4315.4,4.001]
["bitfinex","ETHUSD",1756520904953,0.4038,4315.5,4314.1,1.786]
["bitfinex","ETHUSD",1756520904954,1.1958,4315.5,4314.1,1.786]
["bitfinex","ETHUSD",1756520905224,0.792,4315.3,4314.3,2.31787311]
["bitfinex","ETHUSD",1756520905423,0.1031,4314.4,4314.3,5.31787311]
["bitfinex","ETHUSD",1756520905628,0.1031,4314.4,4314.3,9.31787311]
["bitfinex","ETHUSD",1756520910504,0.4038,4314.4,4314.1,1.786]
["bitfinex","ETHUSD",1756520910744,0.4167,4314.3,4314.2,4.0]
["bitfinex","ETHUSD",1756520910906,1.3137,4314.3,4314.2,4.0]
["bitfinex","ETHUSD",1756520912479,0.001,4315.9,4314.2,3.7566]
["bitfinex","ETHUSD",1756520912735,0.001,4315.9,4315.4,2.31727913]
["bitfinex","ETHUSD",1756520912936,0.001,4315.9,4314.3,3.4491]
["bitfinex","ETHUSD",1756520912937,0.001,4315.9,4315.5,4.0]
["bitfinex","ETHUSD",1756520913130,0.001,4315.9,4315.5,6.31722859]
["bitfinex","ETHUSD",1756520913329,0.1,4315.6,4315.5,6.31722859]
["bitfinex","ETHUSD",1756520913918,0.001,4315.6,4315.5,6.31722859]
["bitfinex","ETHUSD",1756520915733,0.1021,4315.6,4315.5,6.31722859]
["bitfinex","ETHUSD",1756520915916,0.1021,4315.6,4315.3,2.31728666]
["bitfinex","ETHUSD",1756520916115,0.3027,4315.5,4315.4,4.0]
["bitfinex","ETHUSD",1756520916331,0.4058,4315.5,4315.4,4.0]
["bitfinex","ETHUSD",1756520916525,0.5218,4315.5,4315.2,2.31738324]
["bitfinex","ETHUSD",1756520916751,0.3007,4315.4,4315.3,4.0]
["bitfinex","ETHUSD",1756520916958,0.4057,4315.4,4315.3,6.31733599]
["bitfinex","ETHUSD",1756520918146,1.1957,4315.4,4314.3,4.782]
["bitfinex","ETHUSD",1756520918329,0.116,4314.5,4314.3,1.782]
["bitfinex","ETHUSD",1756520918530,0.001,4315.6,4314.4,4.4225]
["bitfinex","ETHUSD",1756520918733,0.792,4315.4,4314.4,7.115]
["bitfinex","ETHUSD",1756520918963,0.099,4314.5,4314.4,9.31681939]
["bitfinex","ETHUSD",1756520919160,0.116,4314.7,4314.4,9.31681939]
["bitfinex","ETHUSD",1756520920138,0.116,4314.7,4314.6,2.31771195]
["bitfinex","ETHUSD",1756520920339,0.116,4314.7,4314.6,6.31671195]
["bitfinex","ETHUSD",1756520920533,0.2171,4314.7,4314.6,6.31671195]
["bitfinex","ETHUSD",1756520924538,0.2171,4314.7,4314.6,3.999]
["bitfinex","ETHUSD",1756520924864,0.5198,4314.7,4314.6,3.999]
["bitfinex","ETHUSD",1756520925067,1.3118,4314.7,4314.6,3.999]
["bitfinex","ETHUSD",1756520925438,0.792,4314.6,4314.1,0.004]
["bitfinex","ETHUSD",1756520925750,0.792,4314.6,4314.2,3.999]
["bitfinex","ETHUSD",1756520926075,0.8951,4314.3,4314.2,3.999]
["bitfinex","ETHUSD",1756520926370,0.8951,4314.3,4314.1,0.004]
["bitfinex","ETHUSD",1756520926371,1.0111,4314.3,4314.1,0.004]
["bitfinex","ETHUSD",1756520926769,0.792,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1756520927172,0.897,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1756520931236,0.792,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1756520931442,0.116,4314.3,4314.1,0.3028]
["bitfinex","ETHUSD",1756520931656,0.116,4314.3,4314.1,0.7399]
["bitfinex","ETHUSD",1756520932077,0.116,4314.3,4314.1,2.62075133]
["bitfinex","ETHUSD",1756520932278,0.116,4314.3,4314.2,4.4361]
["bitfinex","ETHUSD",1756520932780,0.116,4314.3,4314.2,4.7349]
["bitfinex","ETHUSD",1756520934356,0.116,4314.3,4314.2,4.2978]
["bitfinex","ETHUSD",1756520934957,0.116,4314.3,4314.2,3.999]
["bitfinex","ETHUSD",1756520936567,0.116,4314.3,4314.2,4.2978]
["bitfinex","ETHUSD",1756520936878,0.116,4314.5,4314.2,4.7349]
["bitfinex","ETHUSD",1756520937366,0.116,4314.5,4314.3,0.4371]
["bitfinex","ETHUSD",1756520937571,0.116,4314.5,4314.4,3.999]
["bitfinex","ETHUSD",1756520937773,0.116,4314.5,4314.4,4.7349]
["bitfinex","ETHUSD",1756520939451,0.215,4314.5,4314.1,0.004]
["bitfinex","ETHUSD",1756520939784,0.099,4314.5,4314.1,0.004]
["bitfinex","ETHUSD",1756520940485,0.116,4314.2,4314.1,4.002]
["bitfinex","ETHUSD",1756520941083,0.2171,4314.2,4314.1,4.002]
["bitfinex","ETHUSD",1756520941283,1.0091,4314.2,4314.1,4.002]
["bitfinex","ETHUSD",1756520941454,1.0091,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1756520942161,0.116,4314.2,4314.1,4.7379]
["bitfinex","ETHUSD",1756520942667,0.116,4314.2,4314.1,7.05588057]
["bitfinex","ETHUSD",1756520943199,0.116,4314.6,4314.4,2.31777736]
["bitfinex","ETHUSD",1756520943492,0.116,4314.6,4314.5,4.7339]
["bitfinex","ETHUSD",1756520945691,0.116,4314.6,4314.5,4.2968]
["bitfinex","ETHUSD",1756520946063,0.116,4314.6,4314.5,4.7339]
["bitfinex","ETHUSD",1756520946394,0.116,4314.6,4314.5,7.05166567]
["bitfinex","ETHUSD",1756520947867,0.116,4314.6,4314.5,4.7339]
["bitfinex","ETHUSD",1756520948072,0.116,4314.6,4314.5,4.2968]
["bitfinex","ETHUSD",1756520948397,0.116,4314.6,4314.5,3.998]
["bitfinex","ETHUSD",1756520948564,0.116,4314.6,4314.5,4.2968]
["bitfinex","ETHUSD",1756520948977,0.116,4314.6,4314.5,3.998]
["bitfinex","ETHUSD",1756520949600,0.116,4314.6,4314.5,4.7339]
["bitfinex","ETHUSD",1756520949796,0.116,4314.6,4314.5,7.05166567]
["bitfinex","ETHUSD",1756520951271,0.116,4314.6,4314.5,6.61456567]
["bitfinex","ETHUSD",1756520951472,0.116,4314.6,4314.5,7.05166567]
["bitfinex","ETHUSD",1756520954498,0.001,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1756520954700,0.001,4314.8,4314.7,6.31465823]
["bitfinex","ETHUSD",1756520954902,0.001,4314.8,4314.7,7.05055823]
["bitfinex","ETHUSD",1756520957574,0.001,4314.8,4314.7,4.7329]
["bitfinex","ETHUSD",1756520957814,0.001,4314.8,4314.7,7.05055823]
["bitfinex","ETHUSD",1756520959106,0.001,4314.8,4314.7,10.16655823]
["bitfinex","ETHUSD",1756520960710,0.001,4314.8,4314.4,1.782]
["bitfinex","ETHUSD",1756520960711,0.1,4314.8,4314.4,1.782]
["bitfinex","ETHUSD",1756520960910,0.116,4314.7,4314.5,3.995]
["bitfinex","ETHUSD",1756520961124,0.1011,4314.6,4314.5,3.995]
["bitfinex","ETHUSD",1756520962889,0.116,4314.6,4314.5,6.61346567]
["bitfinex","ETHUSD",1756520963415,0.116,4314.6,4314.5,3.995]
["bitfinex","ETHUSD",1756520963612,0.116,4314.6,4314.5,6.31276567]
["bitfinex","ETHUSD",1756520963912,0.116,4314.6,4314.5,6.61346567]
["bitfinex","ETHUSD",1756520964116,0.116,4314.6,4314.5,7.04816567]
["bitfinex","ETHUSD",1756520964610,0.116,4314.6,4314.5,3.995]
["bitfinex","ETHUSD",1756520964913,0.116,4314.6,4314.5,6.31276567]
["bitfinex","ETHUSD",1756520965881,0.3078,4315.3,4314.5,6.31276567]
["bitfinex","ETHUSD",1756520965882,0.001,4316.1,4314.5,17.87528562]
["bitfinex","ETHUSD",1756520966217,0.001,4316.1,4315.5,13.14434854]
["bitfinex","ETHUSD",1756520966437,0.001,4316.1,4315.5,19.03634854]
["bitfinex","ETHUSD",1756520966725,0.001,4316.1,4315.5,19.77174854]
["bitfinex","ETHUSD",1756520967282,0.001,4316.1,4315.5,19.90180869]
["bitfinex","ETHUSD",1756520969720,0.001,4316.1,4315.5,19.99465369]
["bitfinex","ETHUSD",1756520969884,0.001,4316.1,4315.5,19.86459354]
["bitfinex","ETHUSD",1756520970084,0.001,4316.1,4315.5,19.994505]
["bitfinex","ETHUSD",1756520971131,0.001,4316.1,4315.5,7.73868505]
["bitfinex","ETHUSD",1756520971334,0.001,4316.1,4315.5,12.16738505]
["bitfinex","ETHUSD",1756520972230,0.001,4316.1,4315.5,9.07454005]
["bitfinex","ETHUSD",1756520972388,0.001,4316.1,4315.5,12.07454005]
["bitfinex","ETHUSD",1756520976225,0.001,4316.1,4315.5,12.07354005]
["bitfinex","ETHUSD",1756520980348,0.001,4316.1,4315.5,11.94362859]
["bitfinex","ETHUSD",1756520980547,0.001,4316.1,4315.5,12.07340839]
["bitfinex","ETHUSD",1756520982548,0.1,4315.6,4315.5,2.0277798]
["bitfinex","ETHUSD",1756520982941,0.1,4315.6,4315.5,6.0197798]
["bitfinex","ETHUSD",1756520983321,0.4047,4315.6,4315.5,5.9037798]
["bitfinex","ETHUSD",1756520983521,0.5207,4315.6,4315.5,5.9037798]
["bitfinex","ETHUSD",1756520984249,0.216,4315.6,4315.5,5.9037798]
["bitfinex","ETHUSD",1756520985917,0.5207,4315.6,4315.5,0.1297798]
["bitfinex","ETHUSD",1756520987750,0.216,4315.6,4315.5,0.1297798]
["bitfinex","ETHUSD",1756520988461,0.117,4315.6,4315.5,0.1297798]
["bitfinex","ETHUSD",1756520988634,0.4033,4315.6,4315.5,0.1297798]
["bitfinex","ETHUSD",1756520989161,0.117,4315.6,4315.5,0.1297798]
["bitfinex","ETHUSD",1756520989352,0.117,4315.6,4315.5,0.4398798]
["bitfinex","ETHUSD",1756520990070,0.117,4315.6,4315.5,2.44700839]
["bitfinex","ETHUSD",1756520990560,0.117,4315.6,4315.5,0.1297798]
["bitfinex","ETHUSD",1756520990763,0.216,4315.6,4315.5,0.1297798]
["bitfinex","ETHUSD",1756520990945,0.216,4315.6,4315.5,0.12992306]
["bitfinex","ETHUSD",1756520993063,0.216,4315.6,4315.5,2.44715165]
["bitfinex","ETHUSD",1756520993440,0.216,4315.6,4315.5,0.12992306]
["bitfinex","ETHUSD",1756520994438,0.216,4315.6,4315.5,0.13006505]
["bitfinex","ETHUSD",1756520998580,0.216,4315.6,4315.5,2.44729364]
["bitfinex","ETHUSD",1756520999078,0.216,4315.6,4315.5,0.13006505]
["bitfinex","ETHUSD",1756521000274,0.117,4315.6,4315.5,0.13006505]
["bitfinex","ETHUSD",1756521000678,0.117,4315.6,4315.5,2.44729364]
["bitfinex","ETHUSD",1756521000972,0.117,4315.6,4315.5,2.44735882]
["bitfinex","ETHUSD",1756521001173,0.117,4315.6,4315.5,2.75745882]
["bitfinex","ETHUSD",1756521001473,0.117,4315.6,4315.5,3.22325882]
["bitfinex","ETHUSD",1756521001674,0.117,4315.6,4315.5,0.44023023]
["bitfinex","ETHUSD",1756521002174,0.117,4315.6,4315.5,0.13013023]
["bitfinex","ETHUSD",1756521003180,0.216,4315.6,4315.5,0.13013023]
["bitfinex","ETHUSD",1756521003375,0.117,4315.6,4315.5,0.13013023]
["bitfinex","ETHUSD",1756521003546,0.117,4315.6,4315.5,2.44735882]
["bitfinex","ETHUSD",1756521003745,0.117,4315.6,4315.5,2.44739586]
["bitfinex","ETHUSD",1756521003956,0.117,4315.6,4315.5,0.13016727]
["bitfinex","ETHUSD",1756521004181,0.117,4315.6,4315.5,2.75749586]
["bitfinex","ETHUSD",1756521004367,0.117,4315.6,4315.5,3.22329586]
["bitfinex","ETHUSD",1756521006397,0.117,4315.6,4315.5,3.24646814]
["bitfinex","ETHUSD",1756521007479,0.117,4315.6,4315.5,3.42172173]
["bitfinex","ETHUSD",1756521008754,0.117,4315.6,4315.5,3.39854945]
["bitfinex","ETHUSD",1756521009181,0.117,4315.6,4315.5,3.42172173]
["bitfinex","ETHUSD",1756521009369,0.001,4315.6,4315.5,3.51454945]
["bitfinex","ETHUSD",1756521009761,0.001,4315.6,4315.5,6.53772173]
["bitfinex","ETHUSD",1756521009967,0.001,4315.6,4315.5,6.51454945]
["bitfinex","ETHUSD",1756521012207,0.001,4315.6,4315.5,5.73864945]
["bitfinex","ETHUSD",1756521012566,0.1,4315.6,4315.5,5.73864945]
["bitfinex","ETHUSD",1756521013067,0.001,4315.6,4315.5,6.51454945]
["bitfinex","ETHUSD",1756521013490,0.001,4315.6,4315.5,6.38438218]
["bitfinex","ETHUSD",1756521016086,0.001,4315.6,4315.5,14.21150213]
["bitfinex","ETHUSD",1756521017165,1e-08,4315.6,4315.5,15.87978494]
["bitfinex","ETHUSD",1756521017371,1e-08,4315.6,4315.5,15.87720387]
["bitfinex","ETHUSD",1756521017610,1e-08,4315.6,4315.5,14.3288887]
["bitfinex","ETHUSD",1756521017810,1e-08,4315.6,4315.5,14.21150213]
["bitfinex","ETHUSD",1756521018603,0.001,4316.0,4315.5,14.21150213]
["bitfinex","ETHUSD",1756521018604,1e-08,4316.0,4315.8,2.31706751]
["bitfinex","ETHUSD",1756521018767,1e-08,4316.1,4316.0,2.31696014]
["bitfinex","ETHUSD",1756521018963,1e-08,4316.1,4316.0,5.61986014]
["bitfinex","ETHUSD",1756521019390,1e-08,4316.1,4316.0,6.04936014]
["bitfinex","ETHUSD",1756521019592,1e-08,4316.5,4316.4,2.31674543]
["bitfinex","ETHUSD",1756521019899,1e-08,4316.5,4316.4,17.15503283]
["bitfinex","ETHUSD",1756521020066,1e-08,4316.5,4316.4,17.86426538]
["bitfinex","ETHUSD",1756521020263,1e-08,4316.5,4316.4,17.98026538]
["bitfinex","ETHUSD",1756521026306,1e-08,4316.5,4316.4,9.72164543]
["bitfinex","ETHUSD",1756521026673,1e-08,4316.5,4316.4,10.15114543]
["bitfinex","ETHUSD",1756521028723,1e-08,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1756521029005,1e-08,4317.8,4317.7,8.08304789]
["bitfinex","ETHUSD",1756521029208,1e-08,4317.8,4317.7,8.19904789]
["bitfinex","ETHUSD",1756521029375,0.09900001,4317.8,4317.7,8.19904789]
["bitfinex","ETHUSD",1756521029891,1e-08,4317.8,4317.7,11.93144789]
["bitfinex","ETHUSD",1756521030706,1e-08,4317.8,4317.7,17.49844789]
["bitfinex","ETHUSD",1756521031127,0.022,4319.8,4317.7,17.49844789]
["bitfinex","ETHUSD",1756521031128,1e-08,4318.8,4318.7,13.14263156]
["bitfinex","ETHUSD",1756521031426,0.022,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1756521031602,0.022,4319.8,4319.7,18.90809552]
["bitfinex","ETHUSD",1756521032172,0.022,4319.8,4319.7,19.64049552]
["bitfinex","ETHUSD",1756521036090,0.044,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1756521036284,0.044,4320.8,4320.7,8.07743978]
["bitfinex","ETHUSD",1756521036482,0.143,4320.8,4320.7,4.09443978]
["bitfinex","ETHUSD",1756521036721,0.143,4320.8,4320.7,11.07743978]
["bitfinex","ETHUSD",1756521036903,0.044,4320.8,4320.7,11.07743978]
["bitfinex","ETHUSD",1756521037433,0.044,4320.8,4320.7,11.24945819]
["bitfinex","ETHUSD",1756521037742,0.143,4320.8,4320.7,11.24845819]
["bitfinex","ETHUSD",1756521038020,0.143,4320.8,4320.7,7.26645819]
["bitfinex","ETHUSD",1756521038185,0.143,4320.8,4320.7,11.24845819]
["bitfinex","ETHUSD",1756521038922,0.143,4320.8,4320.7,7.26645819]
["bitfinex","ETHUSD",1756521039123,0.143,4320.8,4320.7,11.24845819]
["bitfinex","ETHUSD",1756521040080,0.1451,4320.8,4320.7,7.26645819]
["bitfinex","ETHUSD",1756521040284,0.1451,4320.8,4320.7,11.24845819]
["bitfinex","ETHUSD",1756521041124,0.1451,4320.8,4320.7,7.26645819]
["bitfinex","ETHUSD",1756521041315,0.1451,4320.8,4320.7,11.24845819]
["bitfinex","ETHUSD",1756521041610,0.1451,4320.8,4320.7,11.24745819]
["bitfinex","ETHUSD",1756521042212,0.044,4320.8,4320.7,11.97985819]
["bitfinex","ETHUSD",1756521042417,0.143,4320.8,4320.7,11.24745819]
["bitfinex","ETHUSD",1756521043611,0.044,4320.8,4320.7,11.24745819]
["bitfinex","ETHUSD",1756521043810,0.044,4320.8,4320.7,11.55035819]
["bitfinex","ETHUSD",1756521044000,0.044,4320.8,4320.7,11.97985819]
["bitfinex","ETHUSD",1756521044801,0.044,4320.8,4320.7,11.55035819]
["bitfinex","ETHUSD",1756521045908,0.044,4320.8,4320.7,11.24645819]
["bitfinex","ETHUSD",1756521046094,0.044,4320.8,4320.7,11.54935819]
["bitfinex","ETHUSD",1756521047704,0.044,4320.8,4320.7,11.97885819]
["bitfinex","ETHUSD",1756521048716,0.044,4320.8,4320.7,11.80683978]
["bitfinex","ETHUSD",1756521049489,0.044,4320.8,4320.7,7.39733978]
["bitfinex","ETHUSD",1756521049794,0.143,4320.8,4320.7,11.07343978]
["bitfinex","ETHUSD",1756521050402,0.143,4320.8,4320.7,1.78]
["bitfinex","ETHUSD",1756521050602,0.143,4320.8,4320.7,11.07343978]
["bitfinex","ETHUSD",1756521050989,0.143,4320.8,4320.7,8.759]
["bitfinex","ETHUSD",1756521051199,1.2397,4320.8,4320.7,1.78]
["bitfinex","ETHUSD",1756521051437,1.2397,4320.8,4320.0,4.09480766]
["bitfinex","ETHUSD",1756521051733,0.792,4320.6,4320.0,1.78]
["bitfinex","ETHUSD",1756521051933,0.792,4320.4,4320.0,1.78]
["bitfinex","ETHUSD",1756521052235,0.4158,4320.1,4320.0,1.78]
["bitfinex","ETHUSD",1756521052437,0.4158,4320.1,4320.0,5.759]
["bitfinex","ETHUSD",1756521052610,0.116,4320.7,4320.1,3.0]
["bitfinex","ETHUSD",1756521052935,0.045,4320.8,4320.1,3.0]
["bitfinex","ETHUSD",1756521052936,0.045,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1756521053103,0.045,4320.8,4320.7,6.29343978]
["bitfinex","ETHUSD",1756521053705,0.045,4320.8,4320.7,6.60003978]
["bitfinex","ETHUSD",1756521054009,0.045,4320.8,4320.7,10.06863978]
["bitfinex","ETHUSD",1756521055033,0.144,4320.8,4320.7,9.29343978]
["bitfinex","ETHUSD",1756521055236,0.045,4320.8,4320.7,9.29343978]
["bitfinex","ETHUSD",1756521055752,0.4487,4320.8,4319.8,0.004]
["bitfinex","ETHUSD",1756521056037,0.116,4320.7,4320.1,3.979]
["bitfinex","ETHUSD",1756521056235,0.116,4320.7,4320.6,2.31449335]
["bitfinex","ETHUSD",1756521056537,0.045,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1756521057042,0.045,4320.8,4320.7,2.33758417]
["bitfinex","ETHUSD",1756521057206,0.045,4320.8,4320.7,2.64418417]
["bitfinex","ETHUSD",1756521057715,0.045,4320.8,4320.7,3.11278417]
["bitfinex","ETHUSD",1756521058335,0.045,4320.8,4320.7,3.28683614]
["bitfinex","ETHUSD",1756521058939,0.144,4320.8,4320.7,0.17405197]
["bitfinex","ETHUSD",1756521059137,0.144,4320.8,4320.7,3.979]
["bitfinex","ETHUSD",1756521059435,0.144,4320.8,4320.7,3.978]
["bitfinex","ETHUSD",1756521059807,0.4487,4320.8,4320.7,3.978]
["bitfinex","ETHUSD",1756521060008,0.144,4320.8,4320.7,3.978]
["bitfinex","ETHUSD",1756521062415,0.144,4320.8,4320.6,2.31449297]
["bitfinex","ETHUSD",1756521062652,0.936,4320.8,4320.0,1.78]
["bitfinex","ETHUSD",1756521062829,0.792,4320.4,4320.0,1.78]
["bitfinex","ETHUSD",1756521063031,0.4178,4320.1,4320.0,5.758]
["bitfinex","ETHUSD",1756521063537,0.045,4320.8,4320.2,2.31470083]
["bitfinex","ETHUSD",1756521063739,0.045,4320.8,4320.3,3.978]
["bitfinex","ETHUSD",1756521064038,0.161,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1756521064238,0.045,4320.8,4320.7,6.29243978]
["bitfinex","ETHUSD",1756521064413,0.045,4320.8,4320.7,6.59903978]
["bitfinex","ETHUSD",1756521064816,0.045,4320.8,4320.7,7.06763978]
["bitfinex","ETHUSD",1756521066540,0.045,4320.8,4320.7,6.59903978]
["bitfinex","ETHUSD",1756521067040,0.045,4320.8,4320.7,2.62103978]
["bitfinex","ETHUSD",1756521067239,0.045,4320.8,4320.7,6.59903978]
["bitfinex","ETHUSD",1756521067441,0.045,4320.8,4320.7,2.62103978]
["bitfinex","ETHUSD",1756521067645,0.045,4320.8,4320.7,6.29243978]
["bitfinex","ETHUSD",1756521068140,0.045,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1756521068339,0.3468,4320.8,4320.6,0.116]
["bitfinex","ETHUSD",1756521068839,0.3468,4320.8,4320.7,6.59803978]
["bitfinex","ETHUSD",1756521068840,0.045,4320.8,4320.7,6.59803978]
["bitfinex","ETHUSD",1756521069007,0.045,4320.8,4320.7,7.06663978]
["bitfinex","ETHUSD",1756521069442,0.045,4320.8,4320.7,6.59803978]
["bitfinex","ETHUSD",1756521069745,0.045,4320.8,4320.7,6.29143978]
["bitfinex","ETHUSD",1756521070119,0.045,4320.8,4320.7,2.62103978]
["bitfinex","ETHUSD",1756521070316,0.045,4320.8,4320.7,6.59803978]
["bitfinex","ETHUSD",1756521070733,0.045,4320.8,4320.7,7.06663978]
["bitfinex","ETHUSD",1756521071349,0.144,4320.8,4320.7,3.977]
["bitfinex","ETHUSD",1756521071645,0.045,4320.8,4320.7,10.06663978]
["bitfinex","ETHUSD",1756521071844,0.045,4320.8,4320.7,10.18263978]
["bitfinex","ETHUSD",1756521077437,0.045,4320.8,4320.7,10.18163978]
["bitfinex","ETHUSD",1756521077613,0.045,4320.8,4320.7,5.73703978]
["bitfinex","ETHUSD",1756521077812,0.045,4320.8,4320.7,9.40643978]
["bitfinex","ETHUSD",1756521077813,0.144,4320.8,4320.7,9.40643978]
["bitfinex","ETHUSD",1756521078026,0.792,4320.7,4320.0,1.779]
["bitfinex","ETHUSD",1756521078230,0.116,4320.6,4320.1,3.976]
["bitfinex","ETHUSD",1756521078430,0.116,4320.6,4320.2,3.4686]
["bitfinex","ETHUSD",1756521078722,0.116,4320.6,4320.3,3.976]
["bitfinex","ETHUSD",1756521078921,0.116,4320.6,4320.4,2.31460049]
["bitfinex","ETHUSD",1756521079144,0.116,4320.6,4320.5,3.976]
["bitfinex","ETHUSD",1756521079644,0.215,4320.6,4320.5,3.976]
["bitfinex","ETHUSD",1756521080412,0.5197,4320.6,4320.5,3.976]
["bitfinex","ETHUSD",1756521081045,0.792,4320.5,4320.0,1.779]
["bitfinex","ETHUSD",1756521081245,0.1011,4320.1,4320.0,1.779]
["bitfinex","ETHUSD",1756521081414,0.5198,4320.1,4320.0,1.779]
["bitfinex","ETHUSD",1756521081820,0.5198,4320.1,4320.0,5.755]
["bitfinex","ETHUSD",1756521082151,0.792,4320.0,4319.8,0.004]
["bitfinex","ETHUSD",1756521082353,0.1011,4320.1,4319.9,3.976]
["bitfinex","ETHUSD",1756521082522,0.1031,4320.0,4319.9,3.976]
["bitfinex","ETHUSD",1756521082852,0.116,4320.4,4320.1,2.31476123]
["bitfinex","ETHUSD",1756521083148,0.045,4320.8,4320.5,2.31453839]
["bitfinex","ETHUSD",1756521083350,0.045,4320.8,4320.6,6.2904917]
["bitfinex","ETHUSD",1756521083537,0.045,4320.8,4320.7,5.755]
["bitfinex","ETHUSD",1756521084447,0.045,4320.8,4320.7,8.81653978]
["bitfinex","ETHUSD",1756521084948,0.045,4320.8,4320.7,8.06943978]
["bitfinex","ETHUSD",1756521085933,0.144,4320.8,4320.7,5.755]
["bitfinex","ETHUSD",1756521088966,0.144,4320.8,4320.7,1.779]
["bitfinex","ETHUSD",1756521089169,0.045,4320.8,4320.7,5.755]
["bitfinex","ETHUSD",1756521090839,0.045,4320.8,4320.7,8.06943978]
["bitfinex","ETHUSD",1756521091274,0.045,4320.8,4320.7,5.755]
["bitfinex","ETHUSD",1756521091478,0.045,4320.8,4320.7,6.5021]
["bitfinex","ETHUSD",1756521091643,0.045,4320.8,4320.7,8.81653978]
["bitfinex","ETHUSD",1756521094468,0.045,4320.8,4320.7,4.84053978]
["bitfinex","ETHUSD",1756521094673,0.045,4320.8,4320.7,8.81653978]
["bitfinex","ETHUSD",1756521095574,0.045,4320.8,4320.7,8.37513978]
["bitfinex","ETHUSD",1756521095945,0.045,4320.8,4320.7,8.37413978]
["bitfinex","ETHUSD",1756521096384,0.045,4320.8,4320.7,5.754]
["bitfinex","ETHUSD",1756521096675,0.045,4320.8,4320.7,8.06843978]
["bitfinex","ETHUSD",1756521097572,0.045,4320.8,4320.7,8.37413978]
["bitfinex","ETHUSD",1756521097874,0.045,4320.8,4320.7,11.81553978]
["bitfinex","ETHUSD",1756521098077,0.045,4320.8,4320.7,5.2007]
["bitfinex","ETHUSD",1756521098373,0.045,4320.8,4320.7,11.06843978]
["bitfinex","ETHUSD",1756521098544,0.045,4320.8,4320.7,11.37413978]
["bitfinex","ETHUSD",1756521098743,0.045,4320.8,4320.7,11.81553978]
["bitfinex","ETHUSD",1756521099367,0.045,4320.8,4320.7,11.37413978]
["bitfinex","ETHUSD",1756521099876,0.045,4320.8,4319.8,1.66145147]
["bitfinex","ETHUSD",1756521099877,0.792,4320.6,4319.8,0.004]
["bitfinex","ETHUSD",1756521100080,1.0783,4319.9,4319.8,0.004]
["bitfinex","ETHUSD",1756521100381,1.0783,4319.9,4319.8,3.98]
["bitfinex","ETHUSD",1756521103677,0.792,4319.9,4319.8,3.98]
["bitfinex","ETHUSD",1756521104587,2.31513636,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756521104885,3.10713636,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756521105061,3.51273636,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756521106683,3.39343636,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756521107957,3.51273636,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756521108592,0.792,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756521109177,3.20613636,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756521109762,3.32213636,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756521111093,0.116,4319.4,4319.3,0.3123]
["bitfinex","ETHUSD",1756521111391,2.31472998,4320.2,4319.3,0.3123]
["bitfinex","ETHUSD",1756521111616,2.31492279,4319.8,4319.3,0.7749]
["bitfinex","ETHUSD",1756521112090,0.045,4320.8,4319.4,0.48575136]
["bitfinex","ETHUSD",1756521112394,0.045,4320.8,4319.6,2.31501424]
["bitfinex","ETHUSD",1756521112597,0.045,4320.8,4320.0,2.3148118]
["bitfinex","ETHUSD",1756521112898,0.792,4320.7,4320.1,0.4626]
["bitfinex","ETHUSD",1756521113364,0.045,4320.8,4320.1,0.4626]
["bitfinex","ETHUSD",1756521113569,0.792,4320.7,4320.1,0.4626]
["bitfinex","ETHUSD",1756521113789,0.045,4320.8,4320.6,0.3083]
["bitfinex","ETHUSD",1756521113967,0.792,4320.7,4320.6,0.3083]
["bitfinex","ETHUSD",1756521114795,0.045,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1756521115292,0.045,4320.8,4320.7,0.7709]
["bitfinex","ETHUSD",1756521115780,0.045,4320.8,4320.7,3.08533978]
["bitfinex","ETHUSD",1756521116363,0.792,4320.7,4320.5,1.78]
["bitfinex","ETHUSD",1756521116706,0.045,4320.8,4320.5,1.78]
["bitfinex","ETHUSD",1756521116907,0.045,4320.8,4320.6,0.7709]
["bitfinex","ETHUSD",1756521117288,0.045,4320.8,4320.7,0.4626]
["bitfinex","ETHUSD",1756521117695,0.045,4320.8,4320.7,0.7709]
["bitfinex","ETHUSD",1756521120228,0.045,4320.8,4320.5,1.78]
["bitfinex","ETHUSD",1756521120392,0.045,4320.8,4320.6,3.976]
["bitfinex","ETHUSD",1756521121284,0.116,4320.7,4320.6,3.976]
["bitfinex","ETHUSD",1756521122602,0.215,4320.7,4320.6,3.976]
["bitfinex","ETHUSD",1756521122906,0.792,4320.6,4319.4,0.4626]
["bitfinex","ETHUSD",1756521123081,1.0895,4320.2,4319.5,2.66906101]
["bitfinex","ETHUSD",1756521123285,1.0895,4320.2,4319.6,3.0]
["bitfinex","ETHUSD",1756521123493,1.0895,4320.2,4319.6,2.31501596]
["bitfinex","ETHUSD",1756521123700,0.116,4319.7,4319.6,3.4626]
["bitfinex","ETHUSD",1756521123993,0.116,4319.7,4319.6,3.7709]
["bitfinex","ETHUSD",1756521124171,0.116,4319.7,4319.6,6.08592916]
["bitfinex","ETHUSD",1756521124377,0.116,4319.7,4319.6,3.08592916]
["bitfinex","ETHUSD",1756521124778,0.116,4319.7,4319.6,0.7709]
["bitfinex","ETHUSD",1756521124987,0.116,4319.7,4319.6,7.7479]
["bitfinex","ETHUSD",1756521125394,0.116,4319.7,4319.6,10.06292916]
["bitfinex","ETHUSD",1756521127717,0.215,4319.7,4319.3,0.17810838]
["bitfinex","ETHUSD",1756521128016,0.215,4319.7,4319.4,3.975]
["bitfinex","ETHUSD",1756521128017,0.099,4319.7,4319.4,3.975]
["bitfinex","ETHUSD",1756521128319,0.099,4319.7,4319.4,6.29012573]
["bitfinex","ETHUSD",1756521128612,0.116,4319.5,4319.4,9.29012573]
["bitfinex","ETHUSD",1756521128813,0.116,4319.5,4319.4,6.975]
["bitfinex","ETHUSD",1756521129489,0.2171,4319.5,4319.4,6.975]
["bitfinex","ETHUSD",1756521129695,0.2171,4319.5,4319.4,9.29013636]
["bitfinex","ETHUSD",1756521129696,0.116,4319.5,4319.4,9.29013636]
["bitfinex","ETHUSD",1756521130915,0.116,4319.5,4319.4,6.975]
["bitfinex","ETHUSD",1756521131515,0.908,4319.5,4319.4,6.976]
["bitfinex","ETHUSD",1756521131700,0.792,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756521132415,0.116,4319.5,4319.3,0.004]
["bitfinex","ETHUSD",1756521132805,0.1031,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756521133011,0.8951,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756521133584,0.1031,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756521133790,0.3518,4320.8,4319.3,0.7749]
["bitfinex","ETHUSD",1756521133985,0.3518,4320.8,4319.4,3.976]
["bitfinex","ETHUSD",1756521133986,2.31475857,4320.2,4319.4,3.976]
["bitfinex","ETHUSD",1756521134191,1.78,4320.5,4319.5,2.77767775]
["bitfinex","ETHUSD",1756521134407,2.31471474,4320.2,4319.5,0.4626]
["bitfinex","ETHUSD",1756521134608,0.116,4319.6,4319.5,0.4626]
["bitfinex","ETHUSD",1756521134813,0.116,4319.6,4319.5,0.7709]
["bitfinex","ETHUSD",1756521135410,0.116,4319.6,4319.5,3.08598276]
["bitfinex","ETHUSD",1756521135811,0.045,4320.8,4319.5,3.79405082]
["bitfinex","ETHUSD",1756521135990,0.116,4320.1,4319.5,3.33145082]
["bitfinex","ETHUSD",1756521136189,0.116,4320.1,4320.0,2.31481481]
["bitfinex","ETHUSD",1756521136390,0.116,4320.1,4320.0,6.29081481]
["bitfinex","ETHUSD",1756521136722,0.116,4320.1,4320.0,7.06171481]
["bitfinex","ETHUSD",1756521138324,0.045,4320.8,4320.1,2.31475927]
["bitfinex","ETHUSD",1756521138531,0.116,4320.5,4320.2,2.31470765]
["bitfinex","ETHUSD",1756521138693,0.116,4320.5,4320.4,0.3083]
["bitfinex","ETHUSD",1756521138892,0.116,4320.5,4320.4,2.62290049]
["bitfinex","ETHUSD",1756521139232,0.116,4320.5,4320.4,3.05800049]
["bitfinex","ETHUSD",1756521139599,0.116,4320.5,4320.4,0.7434]
["bitfinex","ETHUSD",1756521140997,0.116,4320.5,4320.4,3.05800049]
["bitfinex","ETHUSD",1756521141615,0.116,4320.5,4320.4,0.7434]
["bitfinex","ETHUSD",1756521142550,0.001,4320.7,4320.4,3.08114649]
["bitfinex","ETHUSD",1756521142709,0.001,4320.7,4320.6,2.31449335]
["bitfinex","ETHUSD",1756521143028,0.001,4320.7,4320.6,7.09449335]
["bitfinex","ETHUSD",1756521143226,0.001,4320.7,4320.6,7.93349335]
["bitfinex","ETHUSD",1756521146719,0.001,4320.7,4320.6,8.10980891]
["bitfinex","ETHUSD",1756521149148,0.001,4320.7,4320.6,11.24580891]
["bitfinex","ETHUSD",1756521150034,0.001,4320.7,4320.6,11.96880891]
["bitfinex","ETHUSD",1756521152866,0.001,4320.7,4320.6,12.08480891]
["bitfinex","ETHUSD",1756521153156,0.045,4320.8,4320.7,5.31443978]
["bitfinex","ETHUSD",1756521153457,0.045,4320.8,4320.7,13.54845698]
["bitfinex","ETHUSD",1756521153642,0.045,4320.8,4320.7,13.83635698]
["bitfinex","ETHUSD",1756521157459,1e-08,4320.8,4320.7,13.83635698]
["bitfinex","ETHUSD",1756521158672,1e-08,4320.8,4320.7,6.03743978]
["bitfinex","ETHUSD",1756521158832,1e-08,4320.8,4320.7,17.80935698]
["bitfinex","ETHUSD",1756521159847,1e-08,4320.8,4320.7,13.83635698]
["bitfinex","ETHUSD",1756521160025,1e-08,4320.8,4320.7,17.80935698]
["bitfinex","ETHUSD",1756521160460,1e-08,4320.8,4320.7,13.83635698]
["bitfinex","ETHUSD",1756521160621,1e-08,4320.8,4320.7,17.80935698]
["bitfinex","ETHUSD",1756521161965,1e-08,4320.8,4320.7,17.37425698]
["bitfinex","ETHUSD",1756521162435,1e-08,4320.8,4320.7,17.80935698]
["bitfinex","ETHUSD",1756521163530,1e-08,4320.8,4320.7,17.90208198]
["bitfinex","ETHUSD",1756521164150,1e-08,4320.8,4320.7,18.76708198]
["bitfinex","ETHUSD",1756521164469,0.09900001,4320.8,4320.7,14.84843978]
["bitfinex","ETHUSD",1756521164670,0.09900001,4320.8,4320.7,5.561]
["bitfinex","ETHUSD",1756521164829,0.40370001,4320.8,4320.6,1.78]
["bitfinex","ETHUSD",1756521165028,0.09900001,4320.8,4320.7,6.973]
["bitfinex","ETHUSD",1756521165424,0.21500001,4320.8,4320.7,6.973]
["bitfinex","ETHUSD",1756521165643,0.51970001,4320.8,4320.7,6.973]
["bitfinex","ETHUSD",1756521166177,0.51970001,4320.8,4320.7,3.0]
["bitfinex","ETHUSD",1756521166328,0.51970001,4320.8,4320.7,3.973]
["bitfinex","ETHUSD",1756521166671,0.51970001,4320.8,4320.6,1.78]
["bitfinex","ETHUSD",1756521166829,0.21500001,4320.8,4320.7,3.973]
["bitfinex","ETHUSD",1756521167026,3.32138623,4320.8,4319.9,4.779]
["bitfinex","ETHUSD",1756521167247,2.31449764,4320.6,4320.0,3.973]
["bitfinex","ETHUSD",1756521167458,0.4214,4320.1,4320.0,3.973]
["bitfinex","ETHUSD",1756521167773,0.5217,4320.1,4320.0,3.973]
["bitfinex","ETHUSD",1756521168481,0.5217,4320.1,4319.9,1.779]
["bitfinex","ETHUSD",1756521168687,0.5217,4320.1,4320.0,3.973]
["bitfinex","ETHUSD",1756521169167,0.4214,4320.1,4320.0,3.973]
["bitfinex","ETHUSD",1756521169945,0.5217,4320.1,4320.0,3.973]
["bitfinex","ETHUSD",1756521170283,0.4214,4320.1,4320.0,3.973]
["bitfinex","ETHUSD",1756521170425,1e-08,4320.8,4320.3,2.31464738]
["bitfinex","ETHUSD",1756521170767,2.31404765,4321.5,4320.0,6.60281481]
["bitfinex","ETHUSD",1756521170768,1e-08,4321.3,4320.9,2.31431223]
["bitfinex","ETHUSD",1756521170926,1e-08,4321.3,4321.2,13.11308918]
["bitfinex","ETHUSD",1756521171128,1e-08,4321.3,4321.2,13.54408918]
["bitfinex","ETHUSD",1756521171346,1e-08,4321.3,4321.2,18.00488918]
["bitfinex","ETHUSD",1756521171759,1e-08,4321.3,4321.2,18.00388918]
["bitfinex","ETHUSD",1756521172672,1e-08,4321.8,4321.7,13.11282145]
["bitfinex","ETHUSD",1756521172847,1e-08,4321.8,4321.7,17.12682145]
["bitfinex","ETHUSD",1756521173055,1e-08,4321.8,4321.7,17.55782145]
["bitfinex","ETHUSD",1756521173250,1e-08,4321.8,4321.7,17.24282145]
["bitfinex","ETHUSD",1756521173450,1e-08,4321.8,4321.7,10.21270425]
["bitfinex","ETHUSD",1756521173681,1e-08,4321.8,4321.7,10.34234452]
["bitfinex","ETHUSD",1756521174068,1e-08,4321.8,4321.7,10.43506152]
["bitfinex","ETHUSD",1756521175874,1e-08,4321.8,4321.7,10.43500379]
["bitfinex","ETHUSD",1756521176045,0.09900001,4321.8,4321.7,9.66220379]
["bitfinex","ETHUSD",1756521176245,0.09900001,4321.8,4321.7,5.65220379]
["bitfinex","ETHUSD",1756521176440,0.09900001,4321.8,4321.7,9.66220379]
["bitfinex","ETHUSD",1756521176668,0.10110001,4321.8,4321.7,9.56948679]
["bitfinex","ETHUSD",1756521176866,1e-08,4321.8,4321.7,9.56948679]
["bitfinex","ETHUSD",1756521177247,0.00100001,4321.8,4321.7,9.56948679]
["bitfinex","ETHUSD",1756521177444,0.00100001,4321.8,4321.7,5.55948679]
["bitfinex","ETHUSD",1756521177650,0.00100001,4321.8,4321.7,9.56848679]
["bitfinex","ETHUSD",1756521179077,0.00100001,4321.8,4321.7,9.56748679]
["bitfinex","ETHUSD",1756521179269,0.00100001,4321.8,4321.7,9.56548679]
["bitfinex","ETHUSD",1756521179469,0.00100001,4321.8,4321.7,9.88048679]
["bitfinex","ETHUSD",1756521180293,0.00100001,4321.8,4321.7,5.87448679]
["bitfinex","ETHUSD",1756521180481,0.00100001,4321.8,4321.7,9.56348679]
["bitfinex","ETHUSD",1756521180684,0.10000001,4321.8,4321.7,9.56248679]
["bitfinex","ETHUSD",1756521180857,0.00100001,4321.8,4321.7,9.56248679]
["bitfinex","ETHUSD",1756521181750,0.00100001,4321.8,4321.7,5.55948679]
["bitfinex","ETHUSD",1756521181963,0.00100001,4321.8,4321.7,9.56248679]
["bitfinex","ETHUSD",1756521182384,0.00100001,4321.8,4321.7,10.33128679]
["bitfinex","ETHUSD",1756521182581,0.00100001,4321.8,4321.7,9.56248679]
["bitfinex","ETHUSD",1756521182882,0.10000001,4321.8,4321.7,9.56048679]
["bitfinex","ETHUSD",1756521183070,0.00100001,4321.8,4321.7,5.55948679]
["bitfinex","ETHUSD",1756521183275,0.00100001,4321.8,4321.7,9.55948679]
["bitfinex","ETHUSD",1756521183572,0.10210001,4321.8,4321.7,5.55948679]
["bitfinex","ETHUSD",1756521183770,0.10210001,4321.8,4321.7,0.12958254]
["bitfinex","ETHUSD",1756521183771,1.19680001,4321.8,4321.7,0.12958254]
["bitfinex","ETHUSD",1756521183959,1.19680001,4321.8,4319.4,0.004]
["bitfinex","ETHUSD",1756521183960,0.792,4321.7,4320.7,0.123]
["bitfinex","ETHUSD",1756521184164,3.1059433,4321.7,4320.8,0.12958254]
["bitfinex","ETHUSD",1756521184359,0.1031,4320.9,4320.7,0.12958254]
["bitfinex","ETHUSD",1756521184581,0.1031,4320.9,4320.8,0.12958254]
["bitfinex","ETHUSD",1756521184755,0.1031,4320.9,4320.7,2.983]
["bitfinex","ETHUSD",1756521185857,0.1031,4320.9,4320.5,2.31452013]
["bitfinex","ETHUSD",1756521186177,0.1031,4320.9,4320.6,6.32248791]
["bitfinex","ETHUSD",1756521186490,0.1031,4320.9,4320.7,4.008]
["bitfinex","ETHUSD",1756521187575,0.1031,4320.9,4320.8,0.022]
["bitfinex","ETHUSD",1756521187773,0.4038,4320.9,4320.8,0.022]
["bitfinex","ETHUSD",1756521188167,1.1958,4320.9,4320.8,0.022]
["bitfinex","ETHUSD",1756521188798,3.51013266,4320.9,4320.8,0.022]
["bitfinex","ETHUSD",1756521188979,1.1958,4320.9,4320.8,0.022]
["bitfinex","ETHUSD",1756521189683,3.51013266,4320.9,4320.8,0.022]
["bitfinex","ETHUSD",1756521190062,1.1958,4320.9,4320.8,0.022]
["bitfinex","ETHUSD",1756521190470,3.51013266,4320.9,4320.8,0.022]
["bitfinex","ETHUSD",1756521191587,1.1958,4320.9,4320.8,0.022]
["bitfinex","ETHUSD",1756521191790,0.1031,4320.9,4320.8,0.022]
["bitfinex","ETHUSD",1756521192764,0.1031,4320.9,4320.2,0.4538]
["bitfinex","ETHUSD",1756521192987,0.3007,4321.4,4320.2,0.4538]
["bitfinex","ETHUSD",1756521192988,0.792,4321.3,4320.5,2.31450065]
["bitfinex","ETHUSD",1756521193174,2.31412584,4321.3,4320.5,2.31450065]
["bitfinex","ETHUSD",1756521193376,2.31411843,4321.3,4320.3,2.31460143]
["bitfinex","ETHUSD",1756521193556,2.31416222,4321.3,4320.2,0.4538]
["bitfinex","ETHUSD",1756521193764,0.116,4320.8,4320.2,2.7685009]
["bitfinex","ETHUSD",1756521193963,0.116,4320.8,4320.2,0.4538]
["bitfinex","ETHUSD",1756521194389,0.116,4320.8,4320.3,2.31465407]
["bitfinex","ETHUSD",1756521194698,0.116,4320.8,4320.4,0.4538]
["bitfinex","ETHUSD",1756521194989,0.116,4320.8,4320.3,0.004]
["bitfinex","ETHUSD",1756521195391,0.116,4320.8,4320.3,2.31865073]
["bitfinex","ETHUSD",1756521195577,0.116,4320.8,4320.3,0.004]
["bitfinex","ETHUSD",1756521195889,0.1011,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1756521196269,0.116,4320.8,4320.3,2.31865377]
["bitfinex","ETHUSD",1756521197394,0.116,4320.8,4320.3,0.004]
["bitfinex","ETHUSD",1756521197895,0.116,4320.8,4320.3,2.31864373]
["bitfinex","ETHUSD",1756521198496,0.116,4320.8,4320.4,2.31459299]
["bitfinex","ETHUSD",1756521198997,0.116,4320.8,4320.3,0.004]
["bitfinex","ETHUSD",1756521200094,0.116,4320.8,4320.3,2.31864486]
["bitfinex","ETHUSD",1756521200679,0.116,4320.8,4320.4,2.31459655]
["bitfinex","ETHUSD",1756521200875,0.116,4320.8,4320.7,0.3029]
["bitfinex","ETHUSD",1756521201093,0.116,4320.8,4320.7,2.61733978]
["bitfinex","ETHUSD",1756521201472,0.116,4320.8,4320.7,3.05273978]
["bitfinex","ETHUSD",1756521202084,0.116,4320.8,4320.7,0.7383]
["bitfinex","ETHUSD",1756521202309,0.116,4320.8,4320.7,3.05273978]
["bitfinex","ETHUSD",1756521203307,0.116,4320.8,4320.7,0.7383]
["bitfinex","ETHUSD",1756521203485,0.116,4320.8,4320.7,3.05273978]
["bitfinex","ETHUSD",1756521203808,0.116,4320.8,4320.7,6.05273978]
["bitfinex","ETHUSD",1756521204013,1.779,4321.5,4321.1,2.3142195]
["bitfinex","ETHUSD",1756521204384,0.116,4321.2,4321.1,2.7496195]
["bitfinex","ETHUSD",1756521204719,0.116,4321.2,4321.1,3.0525195]
["bitfinex","ETHUSD",1756521205502,0.00100001,4321.8,4321.2,2.31417198]
["bitfinex","ETHUSD",1756521205688,0.116,4321.7,4321.2,4.4224]
["bitfinex","ETHUSD",1756521205884,0.116,4321.7,4321.6,0.3029]
["bitfinex","ETHUSD",1756521206300,0.116,4321.7,4321.6,3.05225779]
["bitfinex","ETHUSD",1756521207131,0.00100001,4321.8,4321.6,3.05225779]
["bitfinex","ETHUSD",1756521207132,0.00100001,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1756521207411,0.00100001,4321.8,4321.7,2.74930425]
["bitfinex","ETHUSD",1756521207594,0.00100001,4321.8,4321.7,6.05220425]
["bitfinex","ETHUSD",1756521210724,0.00100001,4321.8,4321.7,5.31390425]
["bitfinex","ETHUSD",1756521212119,0.00100001,4321.8,4321.7,6.16820425]
["bitfinex","ETHUSD",1756521212493,0.00100001,4321.8,4321.7,10.14720425]
["bitfinex","ETHUSD",1756521215624,0.00100001,4321.8,4321.7,10.14420425]
["bitfinex","ETHUSD",1756521216894,0.00100001,4321.8,4320.4,7.341]
["bitfinex","ETHUSD",1756521216895,0.40470001,4321.8,4320.4,7.341]
["bitfinex","ETHUSD",1756521217094,0.40470001,4321.8,4320.5,3.985]
["bitfinex","ETHUSD",1756521217294,0.40470001,4321.8,4320.9,2.31429427]
["bitfinex","ETHUSD",1756521217603,2.71855816,4321.8,4321.1,3.0]
["bitfinex","ETHUSD",1756521217805,2.71855816,4321.8,4320.4,1.779]
["bitfinex","ETHUSD",1756521217806,1.0967,4321.7,4320.4,1.779]
["bitfinex","ETHUSD",1756521217994,1.0967,4321.7,4320.4,2.31460049]
["bitfinex","ETHUSD",1756521217995,0.1011,4320.5,4320.4,2.31460049]
["bitfinex","ETHUSD",1756521218431,0.1011,4320.5,4320.3,3.004]
["bitfinex","ETHUSD",1756521218926,0.3027,4321.2,4320.5,2.31449543]
["bitfinex","ETHUSD",1756521219115,0.792,4321.4,4320.6,2.31448159]
["bitfinex","ETHUSD",1756521220224,0.792,4321.4,4320.5,6.29954569]
["bitfinex","ETHUSD",1756521220529,3.10606624,4321.4,4320.5,6.29954569]
["bitfinex","ETHUSD",1756521220829,0.099,4320.6,4320.5,6.985]
["bitfinex","ETHUSD",1756521221018,0.099,4320.6,4320.5,3.0]
["bitfinex","ETHUSD",1756521221218,0.099,4320.6,4320.5,5.31454692]
["bitfinex","ETHUSD",1756521221400,0.3047,4321.3,4320.6,2.31448725]
["bitfinex","ETHUSD",1756521221800,0.1011,4320.7,4320.5,3.0]
["bitfinex","ETHUSD",1756521223400,0.1011,4320.7,4320.5,5.31454561]
["bitfinex","ETHUSD",1756521223899,0.1011,4320.7,4320.5,3.0]
["bitfinex","ETHUSD",1756521225636,0.1011,4320.7,4320.5,5.31453454]
["bitfinex","ETHUSD",1756521226330,0.1011,4320.7,4320.5,3.0]
["bitfinex","ETHUSD",1756521227217,0.116,4320.6,4320.5,3.0]
["bitfinex","ETHUSD",1756521227416,0.2191,4320.6,4320.5,3.0]
["bitfinex","ETHUSD",1756521227847,0.2191,4320.6,4320.5,5.31454692]
["bitfinex","ETHUSD",1756521228502,0.2191,4320.6,4320.5,3.0]
["bitfinex","ETHUSD",1756521229027,0.2191,4320.6,4320.3,0.004]
["bitfinex","ETHUSD",1756521230639,0.2191,4320.6,4320.3,2.74844509]
["bitfinex","ETHUSD",1756521230843,0.1691,4320.6,4320.3,0.4338]
["bitfinex","ETHUSD",1756521231135,0.1691,4320.6,4320.3,0.004]
["bitfinex","ETHUSD",1756521231814,0.1691,4320.6,4320.5,0.004]
["bitfinex","ETHUSD",1756521233308,0.066,4320.6,4320.5,0.004]
["bitfinex","ETHUSD",1756521235924,0.171,4320.6,4320.5,0.004]
["bitfinex","ETHUSD",1756521240451,3.27749335,4320.6,4320.5,0.004]
["bitfinex","ETHUSD",1756521240618,0.963,4320.6,4320.5,0.004]
["bitfinex","ETHUSD",1756521246347,1.2617,4320.6,4320.5,0.004]
["bitfinex","ETHUSD",1756521247525,0.963,4320.6,4320.5,0.004]
["bitfinex","ETHUSD",1756521247725,3.27749335,4320.6,4320.5,0.004]
["bitfinex","ETHUSD",1756521248927,7.25349335,4320.6,4320.5,0.004]
["bitfinex","ETHUSD",1756521249156,9.33219335,4320.6,4320.5,0.004]
["bitfinex","ETHUSD",1756521250152,9.70048192,4320.6,4320.5,0.004]
["bitfinex","ETHUSD",1756521250378,9.70148192,4320.6,4320.5,0.004]
["bitfinex","ETHUSD",1756521251432,9.79427992,4320.6,4320.5,0.004]
["bitfinex","ETHUSD",1756521253341,0.792,4320.5,4320.3,0.004]
["bitfinex","ETHUSD",1756521253658,3.10660049,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1756521253853,3.51040049,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1756521256142,3.87868906,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1756521257958,3.87868906,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1756521257959,36.51040049,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1756521258162,0.792,4320.2,4320.0,0.004]
["bitfinex","ETHUSD",1756521258341,45.00397563,4320.1,4320.0,0.004]
["bitfinex","ETHUSD",1756521258548,3.10686839,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756521258741,36.10686839,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756521258943,36.51266839,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756521259147,40.48866839,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756521259346,10.39156839,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756521259533,6.10686839,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756521259734,6.41346839,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756521259934,10.08286839,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756521260671,3.10686839,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756521260964,7.19886839,4319.9,4319.8,0.73170001]
["bitfinex","ETHUSD",1756521261664,3.22286839,4319.9,4319.8,0.73170001]
["bitfinex","ETHUSD",1756521261966,7.19886839,4319.9,4319.8,0.73170001]
["bitfinex","ETHUSD",1756521263669,3.22286839,4319.9,4319.8,0.30280001]
["bitfinex","ETHUSD",1756521263870,7.19886839,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756521265268,7.50756839,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756521269544,48.77817136,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756521269758,40.97295696,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756521270469,40.97195696,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756521272273,36.99695696,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756521272450,40.87485696,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756521275170,48.05485696,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756521275476,48.15195696,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756521277178,48.05485696,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756521280283,47.68656839,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756521280851,48.05485696,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756521281464,48.15195696,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756521281677,48.05485696,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756521281878,48.15195696,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756521282786,48.05485696,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756521283575,44.07985696,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756521283761,48.05385696,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756521284362,44.07985696,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756521284664,48.05385696,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756521287492,48.05485696,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756521289364,44.08085696,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756521289565,48.05485696,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756521290488,44.08085696,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756521290688,48.05485696,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756521291691,16.58486839,4319.9,4319.8,0.72250001]
["bitfinex","ETHUSD",1756521291993,13.40386839,4319.9,4319.8,0.72250001]
["bitfinex","ETHUSD",1756521292166,9.61186839,4319.9,4319.8,0.72250001]
["bitfinex","ETHUSD",1756521292367,13.58486839,4319.9,4319.8,0.72250001]
["bitfinex","ETHUSD",1756521292569,7.297,4319.9,4319.8,0.72250001]
["bitfinex","ETHUSD",1756521292767,0.117,4319.9,4319.8,0.72250001]
["bitfinex","ETHUSD",1756521292990,4.09,4319.9,4319.8,0.72250001]
["bitfinex","ETHUSD",1756521293493,4.882,4319.9,4319.8,0.72250001]
["bitfinex","ETHUSD",1756521293684,4.09,4319.9,4319.8,0.72250001]
["bitfinex","ETHUSD",1756521293887,4.882,4319.9,4319.8,0.72250001]
["bitfinex","ETHUSD",1756521295599,0.909,4319.9,4319.8,0.72250001]
["bitfinex","ETHUSD",1756521295894,4.882,4319.9,4319.8,0.72250001]
["bitfinex","ETHUSD",1756521296272,0.117,4319.9,4319.8,0.72250001]
["bitfinex","ETHUSD",1756521296588,4.089,4319.9,4319.8,0.72250001]
["bitfinex","ETHUSD",1756521298372,0.117,4319.9,4319.8,0.72250001]
["bitfinex","ETHUSD",1756521307930,0.117,4319.9,4319.8,3.03742199]
["bitfinex","ETHUSD",1756521309833,0.117,4319.9,4319.8,3.0605712]
["bitfinex","ETHUSD",1756521309834,0.001,4319.9,4319.8,3.0605712]
["bitfinex","ETHUSD",1756521310930,0.001,4319.9,4319.8,3.23700633]
["bitfinex","ETHUSD",1756521312502,0.001,4319.9,4319.8,3.21385712]
["bitfinex","ETHUSD",1756521312807,0.001,4319.9,4319.8,3.03742199]
["bitfinex","ETHUSD",1756521313008,0.117,4319.9,4319.8,3.03742199]
["bitfinex","ETHUSD",1756521315941,0.117,4319.9,4319.8,2.31492199]
["bitfinex","ETHUSD",1756521316509,0.117,4319.9,4319.8,3.03742199]
["bitfinex","ETHUSD",1756521317813,0.117,4319.9,4319.8,2.60772199]
["bitfinex","ETHUSD",1756521318542,0.117,4319.9,4319.8,3.03742199]
["bitfinex","ETHUSD",1756521320410,0.117,4319.9,4319.8,2.31492199]
["bitfinex","ETHUSD",1756521320618,0.117,4319.9,4319.8,3.09172199]
["bitfinex","ETHUSD",1756521321365,16.87508279,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756521321515,16.87508279,4319.9,4319.4,0.004]
["bitfinex","ETHUSD",1756521321516,3.10708276,4319.5,4319.4,0.004]
["bitfinex","ETHUSD",1756521321716,11.02829716,4319.5,4319.4,0.004]
["bitfinex","ETHUSD",1756521321914,11.80238573,4319.5,4319.4,0.004]
["bitfinex","ETHUSD",1756521322414,11.89519773,4319.5,4319.4,0.004]
["bitfinex","ETHUSD",1756521322715,11.52690916,4319.5,4319.4,0.004]
["bitfinex","ETHUSD",1756521323317,15.49290916,4319.5,4319.4,0.004]
["bitfinex","ETHUSD",1756521327955,11.52690916,4319.5,4319.4,0.004]
["bitfinex","ETHUSD",1756521328155,15.49390916,4319.5,4319.4,0.004]
["bitfinex","ETHUSD",1756521328352,15.49290916,4319.5,4319.4,0.004]
["bitfinex","ETHUSD",1756521331433,11.42370916,4319.5,4319.4,0.004]
["bitfinex","ETHUSD",1756521331733,6.48989476,4319.5,4319.4,0.3063]
["bitfinex","ETHUSD",1756521331957,7.28189476,4319.5,4319.4,0.7808]
["bitfinex","ETHUSD",1756521335363,3.31589476,4319.5,4319.4,0.7808]
["bitfinex","ETHUSD",1756521335574,7.28189476,4319.5,4319.4,0.7808]
["bitfinex","ETHUSD",1756521335885,7.28089476,4319.5,4319.4,0.7808]
["bitfinex","ETHUSD",1756521338888,3.31589476,4319.5,4319.4,0.7808]
["bitfinex","ETHUSD",1756521339191,7.28089476,4319.5,4319.4,0.7808]
["bitfinex","ETHUSD",1756521340576,4.965812,4319.5,4319.4,0.7808]
["bitfinex","ETHUSD",1756521341175,1.000812,4319.5,4319.4,0.7808]
["bitfinex","ETHUSD",1756521341595,4.964812,4319.5,4319.4,0.7808]
["bitfinex","ETHUSD",1756521345691,1.000812,4319.5,4319.4,0.7808]
["bitfinex","ETHUSD",1756521345893,4.872,4319.5,4319.4,0.7808]
["bitfinex","ETHUSD",1756521347210,4.871,4319.5,4319.4,0.7808]
["bitfinex","ETHUSD",1756521351188,4.871,4319.5,4319.4,0.3063]
["bitfinex","ETHUSD",1756521351388,4.871,4319.5,4319.4,0.7472]
["bitfinex","ETHUSD",1756521351911,4.871,4319.5,4319.4,0.004]
["bitfinex","ETHUSD",1756521353491,4.871,4319.5,4319.4,0.4449]
["bitfinex","ETHUSD",1756521353691,4.871,4319.5,4319.4,0.7358]
["bitfinex","ETHUSD",1756521356234,4.87,4319.5,4319.4,0.7358]
["bitfinex","ETHUSD",1756521356429,0.908,4319.5,4319.4,0.7358]
["bitfinex","ETHUSD",1756521356730,4.869,4319.5,4319.4,0.7358]
["bitfinex","ETHUSD",1756521361929,5.1841,4319.5,4319.4,0.004]
["bitfinex","ETHUSD",1756521362332,4.869,4319.5,4319.4,0.004]
["bitfinex","ETHUSD",1756521363239,0.908,4319.5,4319.4,0.004]
["bitfinex","ETHUSD",1756521363439,4.868,4319.5,4319.4,0.004]
["bitfinex","ETHUSD",1756521363829,4.868,4319.5,4319.4,0.4449]
["bitfinex","ETHUSD",1756521364030,5.3089,4319.5,4319.4,0.4449]
["bitfinex","ETHUSD",1756521364734,7.62398276,4319.5,4319.4,0.4449]
["bitfinex","ETHUSD",1756521365656,5.3089,4319.5,4319.4,0.4449]
["bitfinex","ETHUSD",1756521365818,4.868,4319.5,4319.4,0.4449]
["bitfinex","ETHUSD",1756521366957,7.18308276,4319.5,4319.4,0.4449]
["bitfinex","ETHUSD",1756521367325,7.18308276,4319.5,4319.4,0.004]
["bitfinex","ETHUSD",1756521368060,4.868,4319.5,4319.4,0.7358]
["bitfinex","ETHUSD",1756521368222,0.908,4319.5,4319.4,0.7358]
["bitfinex","ETHUSD",1756521368763,4.867,4319.5,4319.4,0.7358]
["bitfinex","ETHUSD",1756521369327,0.908,4319.5,4319.4,0.7358]
["bitfinex","ETHUSD",1756521369530,4.867,4319.5,4319.4,0.7358]
["bitfinex","ETHUSD",1756521369975,0.116,4319.5,4319.4,0.7358]
["bitfinex","ETHUSD",1756521370258,4.075,4319.5,4319.4,3.35644211]
["bitfinex","ETHUSD",1756521370580,0.116,4319.5,4319.4,3.05093636]
["bitfinex","ETHUSD",1756521377173,0.116,4319.5,4319.4,6.05093636]
["bitfinex","ETHUSD",1756521379175,0.116,4319.5,4319.4,10.00693636]
["bitfinex","ETHUSD",1756521380172,0.116,4319.5,4319.4,10.03303636]
["bitfinex","ETHUSD",1756521381377,0.116,4319.5,4319.4,17.95425076]
["bitfinex","ETHUSD",1756521381378,1e-08,4319.5,4319.4,17.95425076]
["bitfinex","ETHUSD",1756521381688,1e-08,4319.5,4319.4,8.22038395]
["bitfinex","ETHUSD",1756521381898,1e-08,4319.5,4319.4,10.14803636]
["bitfinex","ETHUSD",1756521382858,1e-08,4319.5,4319.4,6.19303636]
["bitfinex","ETHUSD",1756521383116,1e-08,4319.5,4319.4,10.14803636]
["bitfinex","ETHUSD",1756521385619,1e-08,4319.5,4319.4,6.19303636]
["bitfinex","ETHUSD",1756521385764,1e-08,4319.5,4319.4,10.14703636]
["bitfinex","ETHUSD",1756521386102,1e-08,4319.5,4319.4,4.45126251]
["bitfinex","ETHUSD",1756521386271,0.89100001,4319.5,4319.4,0.12]
["bitfinex","ETHUSD",1756521386461,1.19570001,4319.5,4319.4,0.12]
["bitfinex","ETHUSD",1756521386662,1.31170001,4319.5,4319.4,0.004]
["bitfinex","ETHUSD",1756521390631,3.62678277,4319.5,4319.4,0.004]
["bitfinex","ETHUSD",1756521393814,13.30482217,4319.5,4319.4,0.004]
["bitfinex","ETHUSD",1756521394709,16.30482217,4319.5,4319.4,0.004]
["bitfinex","ETHUSD",1756521396715,20.25782217,4319.5,4319.4,0.004]
["bitfinex","ETHUSD",1756521396887,16.30482217,4319.5,4319.4,0.004]
["bitfinex","ETHUSD",1756521397093,20.25782217,4319.5,4319.4,0.004]
["bitfinex","ETHUSD",1756521397794,36.10713636,4319.4,4319.3,1e-08]
["bitfinex","ETHUSD",1756521398192,36.79504442,4319.4,4319.3,1e-08]
["bitfinex","ETHUSD",1756521399001,44.60025882,4319.4,4319.3,1e-08]
["bitfinex","ETHUSD",1756521399923,44.31805076,4319.4,4319.3,1e-08]
["bitfinex","ETHUSD",1756521401322,48.27005076,4319.4,4319.3,1e-08]
["bitfinex","ETHUSD",1756521403997,6.10756522,4318.6,4318.4,0.004]
["bitfinex","ETHUSD",1756521404227,56.82577962,4318.6,4318.4,0.004]
["bitfinex","ETHUSD",1756521404423,57.11377962,4318.6,4318.4,0.004]
["bitfinex","ETHUSD",1756521404793,57.20662762,4318.6,4318.4,0.004]
["bitfinex","ETHUSD",1756521404997,57.32262762,4318.6,4318.4,0.004]
["bitfinex","ETHUSD",1756521405416,57.44032762,4318.6,4318.4,0.004]
["bitfinex","ETHUSD",1756521406902,57.32262762,4318.6,4318.4,0.004]
["bitfinex","ETHUSD",1756521408706,57.44032762,4318.6,4318.4,0.004]
["bitfinex","ETHUSD",1756521411040,57.32262762,4318.6,4318.4,0.004]
["bitfinex","ETHUSD",1756521415707,6.10761884,4318.5,4318.4,0.004]
["bitfinex","ETHUSD",1756521415936,36.22531884,4318.5,4318.4,0.004]
["bitfinex","ETHUSD",1756521416136,3.10783335,4318.1,4318.0,0.004]
["bitfinex","ETHUSD",1756521416310,14.97904775,4318.1,4318.0,0.004]
["bitfinex","ETHUSD",1756521416518,18.26534775,4318.1,4318.0,0.004]
["bitfinex","ETHUSD",1756521417117,18.72874775,4318.1,4318.0,0.004]
["bitfinex","ETHUSD",1756521418341,18.44244775,4318.1,4318.0,0.004]
["bitfinex","ETHUSD",1756521419238,18.557547,4318.1,4318.0,0.004]
["bitfinex","ETHUSD",1756521419916,18.44244775,4318.1,4318.0,0.004]
["bitfinex","ETHUSD",1756521420112,18.44244775,4318.1,4318.0,0.7714]
["bitfinex","ETHUSD",1756521420513,13.86723335,4318.1,4318.0,0.7714]
["bitfinex","ETHUSD",1756521420732,17.35383335,4318.1,4318.0,0.7714]
["bitfinex","ETHUSD",1756521420933,17.35283335,4318.1,4318.0,0.7714]
["bitfinex","ETHUSD",1756521422348,13.40383335,4318.1,4318.0,0.7714]
["bitfinex","ETHUSD",1756521422514,17.35283335,4318.1,4318.0,0.7714]
["bitfinex","ETHUSD",1756521426840,13.40383335,4318.1,4318.0,0.7714]
["bitfinex","ETHUSD",1756521427047,18.04815835,4318.1,4318.0,0.7714]
["bitfinex","ETHUSD",1756521427447,17.35183335,4318.1,4318.0,0.7714]
["bitfinex","ETHUSD",1756521428230,18.04815635,4318.1,4318.0,0.7714]
["bitfinex","ETHUSD",1756521441170,18.04815635,4318.1,4318.0,0.73908202]
["bitfinex","ETHUSD",1756521443382,17.35183335,4318.1,4318.0,0.73908202]
["bitfinex","ETHUSD",1756521445374,17.35183335,4318.1,4318.0,0.74308202]
["bitfinex","ETHUSD",1756521447049,17.35183335,4318.1,4318.0,0.27968202]
["bitfinex","ETHUSD",1756521447742,17.35183335,4318.1,4318.0,0.004]
["bitfinex","ETHUSD",1756521448944,17.79053335,4318.1,4318.0,0.004]
["bitfinex","ETHUSD",1756521451444,17.79053335,4318.1,4318.0,0.4427]
["bitfinex","ETHUSD",1756521451650,17.79053335,4318.1,4318.0,0.7585]
["bitfinex","ETHUSD",1756521454677,17.79053335,4318.1,4318.0,0.004]
["bitfinex","ETHUSD",1756521455699,17.88953335,4318.1,4318.0,0.004]
["bitfinex","ETHUSD",1756521456292,18.17174141,4318.1,4318.0,0.004]
["bitfinex","ETHUSD",1756521456662,18.50454141,4318.1,4318.0,0.004]
["bitfinex","ETHUSD",1756521456854,18.17174141,4318.1,4318.0,0.004]
["bitfinex","ETHUSD",1756521457059,48.50454141,4318.1,4318.0,0.004]
["bitfinex","ETHUSD",1756521457661,48.50454141,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1756521461977,18.50454141,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1756521462488,47.88953335,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1756521463707,47.88153335,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1756521463906,43.84253335,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1756521464081,47.78253335,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1756521464494,47.78353335,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1756521464824,47.88253335,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1756521465325,47.78253335,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1756521466012,47.88153335,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1756521469088,47.78253335,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1756521469590,47.78253335,4318.1,4318.0,0.43810001]
["bitfinex","ETHUSD",1756521470523,17.78253335,4318.1,4318.0,0.43810001]
["bitfinex","ETHUSD",1756521471012,47.78253335,4318.1,4318.0,0.43810001]
["bitfinex","ETHUSD",1756521471208,47.78253335,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1756521473130,51.64874775,4318.1,4318.0,0.72610001]
["bitfinex","ETHUSD",1756521473337,55.58674775,4318.1,4318.0,0.72610001]
["bitfinex","ETHUSD",1756521475006,25.58674775,4318.1,4318.0,0.72610001]
["bitfinex","ETHUSD",1756521475232,25.58574775,4318.1,4318.0,0.72610001]
["bitfinex","ETHUSD",1756521476432,13.54983335,4318.1,4318.0,0.72610001]
["bitfinex","ETHUSD",1756521476745,17.34183335,4318.1,4318.0,0.72610001]
["bitfinex","ETHUSD",1756521478027,15.026,4318.1,4318.0,0.72610001]
["bitfinex","ETHUSD",1756521478334,17.34183335,4318.1,4318.0,0.72610001]
["bitfinex","ETHUSD",1756521478909,13.40483335,4318.1,4318.0,0.72610001]
["bitfinex","ETHUSD",1756521479116,17.34083335,4318.1,4318.0,0.72610001]
["bitfinex","ETHUSD",1756521480309,8.089,4318.1,4318.0,0.72610001]
["bitfinex","ETHUSD",1756521480538,0.117,4318.1,4318.0,0.72610001]
["bitfinex","ETHUSD",1756521481601,0.117,4318.1,4318.0,0.28800001]
["bitfinex","ETHUSD",1756521481602,4.845,4318.1,4318.0,0.28800001]
["bitfinex","ETHUSD",1756521481817,4.845,4318.1,4318.0,0.72610001]
["bitfinex","ETHUSD",1756521482813,7.16083335,4318.1,4318.0,0.72610001]
["bitfinex","ETHUSD",1756521483149,4.845,4318.1,4318.0,0.72610001]
["bitfinex","ETHUSD",1756521484939,0.909,4318.1,4318.0,0.72610001]
["bitfinex","ETHUSD",1756521485145,4.844,4318.1,4318.0,0.72610001]
["bitfinex","ETHUSD",1756521487040,4.844,4318.1,4318.0,0.28800001]
["bitfinex","ETHUSD",1756521487247,4.844,4318.1,4318.0,0.72610001]
["bitfinex","ETHUSD",1756521487448,7.15983335,4318.1,4318.0,0.72610001]
["bitfinex","ETHUSD",1756521487614,7.15983335,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1756521488251,4.844,4318.1,4318.0,0.72610001]
["bitfinex","ETHUSD",1756521490134,5.540336,4318.1,4318.0,0.72610001]
["bitfinex","ETHUSD",1756521490445,7.85616935,4318.1,4318.0,0.72610001]
["bitfinex","ETHUSD",1756521490919,5.540336,4318.1,4318.0,0.72610001]
["bitfinex","ETHUSD",1756521491744,12.720336,4318.1,4318.0,0.72610001]
["bitfinex","ETHUSD",1756521492243,12.718336,4318.1,4318.0,0.72610001]
["bitfinex","ETHUSD",1756521496134,12.718336,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1756521496135,18.13316935,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1756521496457,18.46596935,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1756521501862,18.13316935,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1756521502279,17.12416935,4318.1,4318.0,0.29880001]
["bitfinex","ETHUSD",1756521502451,10.993336,4318.1,4318.0,0.72640001]
["bitfinex","ETHUSD",1756521502647,14.924336,4318.1,4318.0,0.72640001]
["bitfinex","ETHUSD",1756521502854,15.716336,4318.1,4318.0,0.72640001]
["bitfinex","ETHUSD",1756521503580,18.03216935,4318.1,4318.0,0.72640001]
["bitfinex","ETHUSD",1756521503956,15.716336,4318.1,4318.0,0.72640001]
["bitfinex","ETHUSD",1756521504179,11.785336,4318.1,4318.0,0.72640001]
["bitfinex","ETHUSD",1756521504480,15.716336,4318.1,4318.0,0.72640001]
["bitfinex","ETHUSD",1756521504681,11.785336,4318.1,4318.0,0.72640001]
["bitfinex","ETHUSD",1756521504886,15.715336,4318.1,4318.0,0.72640001]
["bitfinex","ETHUSD",1756521505089,4.047,4318.1,4318.0,3.04228699]
["bitfinex","ETHUSD",1756521505293,4.047,4318.1,4318.0,1.03282871]
["bitfinex","ETHUSD",1756521505506,4.047,4318.1,4318.0,0.72640001]
["bitfinex","ETHUSD",1756521505653,4.839,4318.1,4318.0,0.72640001]
["bitfinex","ETHUSD",1756521508194,4.838,4318.1,4318.0,0.72640001]
["bitfinex","ETHUSD",1756521508363,0.909,4318.1,4318.0,3.04228699]
["bitfinex","ETHUSD",1756521508552,4.838,4318.1,4318.0,3.04228699]
["bitfinex","ETHUSD",1756521508753,4.838,4318.1,4318.0,3.58031903]
["bitfinex","ETHUSD",1756521508977,4.838,4318.1,4318.0,1.26443205]
["bitfinex","ETHUSD",1756521509554,4.838,4318.1,4318.0,3.58031903]
["bitfinex","ETHUSD",1756521510054,0.117,4318.1,4318.0,1.26443205]
["bitfinex","ETHUSD",1756521510372,0.117,4318.1,4318.0,3.58031903]
["bitfinex","ETHUSD",1756521510578,0.117,4318.1,4318.0,1.26443205]
["bitfinex","ETHUSD",1756521511077,0.117,4318.1,4318.0,3.58031903]
["bitfinex","ETHUSD",1756521515084,0.117,4318.1,4318.0,4.27641603]
["bitfinex","ETHUSD",1756521515659,0.001,4318.1,4318.0,4.27641603]
["bitfinex","ETHUSD",1756521519995,0.001,4318.1,4318.0,0.83683205]
["bitfinex","ETHUSD",1756521520160,0.892,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1756521521786,0.793,4318.1,4318.0,3.04228699]
["bitfinex","ETHUSD",1756521522012,0.001,4318.1,4318.0,3.04228699]
["bitfinex","ETHUSD",1756521522310,0.117,4318.1,4318.0,3.04228699]
["bitfinex","ETHUSD",1756521522511,0.117,4318.1,4318.0,3.58031298]
["bitfinex","ETHUSD",1756521524513,0.117,4318.1,4318.0,3.15271298]
["bitfinex","ETHUSD",1756521524697,0.117,4318.1,4318.0,2.85391298]
["bitfinex","ETHUSD",1756521525486,0.117,4318.1,4318.0,3.15271298]
["bitfinex","ETHUSD",1756521525815,0.117,4318.1,4318.0,3.58031298]
["bitfinex","ETHUSD",1756521533222,0.001,4318.1,4318.0,3.58031298]
["bitfinex","ETHUSD",1756521533424,0.001,4318.1,4318.0,4.27637498]
["bitfinex","ETHUSD",1756521533613,0.001,4318.1,4318.0,8.20037498]
["bitfinex","ETHUSD",1756521534529,0.001,4318.1,4318.0,8.19937498]
["bitfinex","ETHUSD",1756521539002,0.001,4318.1,4318.0,8.19837498]
["bitfinex","ETHUSD",1756521541322,0.001,4318.1,4318.0,4.27637498]
["bitfinex","ETHUSD",1756521541627,0.001,4318.1,4318.0,8.22153384]
["bitfinex","ETHUSD",1756521541832,0.001,4318.1,4318.0,8.19837498]
["bitfinex","ETHUSD",1756521541997,0.001,4318.1,4318.0,7.50231298]
["bitfinex","ETHUSD",1756521542197,0.001,4318.1,4318.0,7.61931298]
["bitfinex","ETHUSD",1756521546245,0.001,4318.1,4318.0,7.50231298]
["bitfinex","ETHUSD",1756521546948,0.001,4318.1,4318.0,7.07471298]
["bitfinex","ETHUSD",1756521547121,0.001,4318.1,4318.0,7.51501298]
["bitfinex","ETHUSD",1756521547825,0.001,4318.1,4318.0,3.59301298]
["bitfinex","ETHUSD",1756521548016,0.001,4318.1,4318.0,7.51301298]
["bitfinex","ETHUSD",1756521554534,0.001,4318.1,4318.0,6.77391298]
["bitfinex","ETHUSD",1756521555257,0.001,4318.1,4318.0,7.50731298]
["bitfinex","ETHUSD",1756521564232,1e-08,4318.1,4318.0,7.50731298]
["bitfinex","ETHUSD",1756521564633,1e-08,4318.1,4318.0,10.62331298]
["bitfinex","ETHUSD",1756521569631,1e-08,4318.4,4318.1,3.0]
["bitfinex","ETHUSD",1756521569839,1e-08,4318.4,4318.3,13.12094049]
["bitfinex","ETHUSD",1756521570045,1e-08,4318.4,4318.3,13.43534049]
["bitfinex","ETHUSD",1756521570245,1e-08,4318.4,4318.3,13.88504049]
["bitfinex","ETHUSD",1756521570669,0.001,4318.6,4318.5,2.31561884]
["bitfinex","ETHUSD",1756521570670,1e-08,4318.6,4318.5,2.31561884]
["bitfinex","ETHUSD",1756521570964,1e-08,4318.6,4318.5,9.23161884]
["bitfinex","ETHUSD",1756521571146,1e-08,4318.6,4318.5,12.28093691]
["bitfinex","ETHUSD",1756521573671,1e-08,4318.6,4318.5,8.36493691]
["bitfinex","ETHUSD",1756521573968,1e-08,4318.6,4318.5,12.27993691]
["bitfinex","ETHUSD",1756521576047,0.09900001,4318.6,4318.5,2.31561884]
["bitfinex","ETHUSD",1756521576251,0.43180001,4318.6,4318.5,2.31561884]
["bitfinex","ETHUSD",1756521576970,0.09900001,4318.6,4318.5,2.31561884]
["bitfinex","ETHUSD",1756521577949,0.09900001,4318.6,4318.5,6.22961884]
["bitfinex","ETHUSD",1756521579372,1e-08,4318.6,4318.5,7.86599208]
["bitfinex","ETHUSD",1756521581178,0.09900001,4318.6,4318.5,7.10189208]
["bitfinex","ETHUSD",1756521582592,1e-08,4318.6,4318.5,7.10189208]
["bitfinex","ETHUSD",1756521582747,1e-08,4318.6,4318.5,7.86599208]
["bitfinex","ETHUSD",1756521583641,1e-08,4318.6,4318.5,3.95199208]
["bitfinex","ETHUSD",1756521583860,1e-08,4318.6,4318.5,7.86499208]
["bitfinex","ETHUSD",1756521584779,1e-08,4318.6,4318.5,7.10089208]
["bitfinex","ETHUSD",1756521584982,1e-08,4318.6,4318.5,7.86499208]
["bitfinex","ETHUSD",1756521590088,1e-08,4318.6,4318.5,7.09989208]
["bitfinex","ETHUSD",1756521590383,0.09900001,4318.6,4318.5,2.31561884]
["bitfinex","ETHUSD",1756521590580,0.09900001,4318.6,4318.5,6.22761884]
["bitfinex","ETHUSD",1756521591080,0.09900001,4318.6,4318.5,2.31561884]
["bitfinex","ETHUSD",1756521591281,0.21500001,4318.6,4318.5,6.22661884]
["bitfinex","ETHUSD",1756521591484,0.792,4318.5,4318.1,0.004]
["bitfinex","ETHUSD",1756521591647,0.116,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1756521591852,1.0093,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1756521592071,1.3397,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1756521592651,3.65547972,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1756521593555,7.56647972,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1756521597559,40.56647972,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1756521601368,47.74647972,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1756521603204,47.41607972,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1756521603380,16.62407972,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1756521603890,16.95447972,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1756521604069,17.74647972,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1756521604272,17.41607972,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1756521604971,13.50507972,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1756521605207,17.41507972,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1756521605902,11.206,4318.2,4318.1,0.3098]
["bitfinex","ETHUSD",1756521606103,11.206,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1756521606903,8.088,4318.2,4318.1,0.7546]
["bitfinex","ETHUSD",1756521607273,11.998,4318.2,4318.1,0.7546]
["bitfinex","ETHUSD",1756521607804,8.088,4318.2,4318.1,0.7546]
["bitfinex","ETHUSD",1756521608004,1.78,4318.3,4318.1,0.7546]
["bitfinex","ETHUSD",1756521608177,4.026,4318.2,4318.1,0.3098]
["bitfinex","ETHUSD",1756521608903,4.026,4318.2,4318.1,0.7546]
["bitfinex","ETHUSD",1756521609214,0.116,4318.2,4318.1,3.37969147]
["bitfinex","ETHUSD",1756521609391,4.026,4318.2,4318.1,3.37969147]
["bitfinex","ETHUSD",1756521609985,0.116,4318.2,4318.1,3.37969147]
["bitfinex","ETHUSD",1756521612517,1e-08,4318.6,4318.5,2.31561884]
["bitfinex","ETHUSD",1756521612883,0.11600001,4318.6,4318.5,2.31561884]
["bitfinex","ETHUSD",1756521613114,0.11600001,4318.6,4318.5,3.52935081]
["bitfinex","ETHUSD",1756521620824,0.11600001,4318.6,4318.5,3.55250699]
["bitfinex","ETHUSD",1756521620996,0.11600001,4318.6,4318.5,3.52935081]
["bitfinex","ETHUSD",1756521622032,0.11600001,4318.6,4318.5,3.55250699]
["bitfinex","ETHUSD",1756521622191,0.11600001,4318.6,4318.5,3.52935081]
["bitfinex","ETHUSD",1756521622596,0.11600001,4318.6,4318.5,3.55250699]
["bitfinex","ETHUSD",1756521623218,0.11600001,4318.6,4318.5,3.52935081]
["bitfinex","ETHUSD",1756521624732,1e-08,4318.6,4318.5,3.55250699]
["bitfinex","ETHUSD",1756521624934,1e-08,4318.6,4318.5,3.52935081]
["bitfinex","ETHUSD",1756521625100,1e-08,4318.6,4318.5,3.64535081]
["bitfinex","ETHUSD",1756521634441,1e-08,4318.6,4318.5,6.64535081]
["bitfinex","ETHUSD",1756521635948,1e-08,4318.6,4318.5,6.64935081]
["bitfinex","ETHUSD",1756521645126,1e-08,4318.6,4318.5,10.55235081]
["bitfinex","ETHUSD",1756521648454,1e-08,4318.6,4318.5,6.64935081]
["bitfinex","ETHUSD",1756521648624,1e-08,4318.6,4318.5,10.55135081]
["bitfinex","ETHUSD",1756521650968,0.89100001,4318.6,4318.5,0.119]
["bitfinex","ETHUSD",1756521651132,0.792,4318.4,4318.1,0.004]
["bitfinex","ETHUSD",1756521651442,0.792,4318.5,4318.1,0.004]
["bitfinex","ETHUSD",1756521651622,0.8933,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1756521652144,1.2188,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1756521653144,6.53457972,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1756521656464,10.43657972,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1756521660937,10.55257972,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1756521661469,6.65057972,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1756521661662,10.55257972,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1756521663635,6.65057972,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1756521664002,10.55157972,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1756521666741,17.73157972,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1756521667544,17.40607972,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1756521672079,17.73157972,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1756521672457,17.40607972,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1756521672656,17.40607972,4318.2,4318.0,1e-08]
["bitfinex","ETHUSD",1756521672657,3.10783335,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1756521672852,33.37104141,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1756521673046,33.79784141,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1756521673577,33.89071041,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1756521677188,41.07071041,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1756521677601,11.07071041,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1756521677789,41.07071041,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1756521678188,44.97071041,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1756521679299,41.07071041,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1756521679502,44.64741041,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1756521679796,14.64741041,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1756521679965,44.64741041,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1756521680170,44.97071041,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1756521681305,44.64741041,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1756521681814,0.792,4317.9,4315.5,0.004]
["bitfinex","ETHUSD",1756521681979,11.23072823,4315.9,4315.5,0.004]
["bitfinex","ETHUSD",1756521682165,49.98549247,4315.9,4315.5,0.004]
["bitfinex","ETHUSD",1756521682367,49.98549247,4315.9,4315.5,0.4487]
["bitfinex","ETHUSD",1756521682899,50.10346035,4315.9,4315.5,0.4487]
["bitfinex","ETHUSD",1756521683487,50.10346035,4315.9,4315.8,0.3109]
["bitfinex","ETHUSD",1756521683793,49.98549247,4315.9,4315.8,0.3109]
["bitfinex","ETHUSD",1756521684302,49.98549247,4315.9,4315.8,0.022]
["bitfinex","ETHUSD",1756521684974,49.98549247,4315.9,4315.8,0.3109]
["bitfinex","ETHUSD",1756521685176,49.98549247,4315.9,4315.8,0.022]
["bitfinex","ETHUSD",1756521685702,50.08449247,4315.9,4315.8,0.022]
["bitfinex","ETHUSD",1756521685906,50.08449247,4315.9,4315.8,0.026]
["bitfinex","ETHUSD",1756521687679,20.08449247,4315.9,4315.8,0.026]
["bitfinex","ETHUSD",1756521687879,50.08449247,4315.9,4315.8,0.026]
["bitfinex","ETHUSD",1756521688102,46.17349247,4315.9,4315.8,0.026]
["bitfinex","ETHUSD",1756521688286,50.08449247,4315.9,4315.8,0.026]
["bitfinex","ETHUSD",1756521689011,50.41229247,4315.9,4315.8,0.026]
["bitfinex","ETHUSD",1756521689210,50.41229247,4315.9,4315.5,0.004]
["bitfinex","ETHUSD",1756521689211,3.1091749,4315.6,4315.5,0.004]
["bitfinex","ETHUSD",1756521689509,40.40735581,4315.6,4315.5,0.004]
["bitfinex","ETHUSD",1756521689711,40.50865581,4315.6,4315.5,0.004]
["bitfinex","ETHUSD",1756521690091,40.83415581,4315.6,4315.5,0.004]
["bitfinex","ETHUSD",1756521690394,40.50865581,4315.6,4315.5,0.004]
["bitfinex","ETHUSD",1756521691694,40.50865581,4315.6,4315.3,0.004]
["bitfinex","ETHUSD",1756521691695,33.792,4315.5,4315.3,0.004]
["bitfinex","ETHUSD",1756521691919,47.82449669,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1756521692082,48.99926453,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1756521694225,48.61108362,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1756521694423,3.1094971,4315.0,4314.9,0.004]
["bitfinex","ETHUSD",1756521694604,46.20089241,4315.0,4314.9,0.004]
["bitfinex","ETHUSD",1756521694784,50.10989241,4315.0,4314.9,0.7376]
["bitfinex","ETHUSD",1756521695618,50.42639241,4315.0,4314.9,0.004]
["bitfinex","ETHUSD",1756521695828,50.31039241,4315.0,4314.9,0.004]
["bitfinex","ETHUSD",1756521695984,50.30939241,4315.0,4314.9,0.004]
["bitfinex","ETHUSD",1756521696912,49.99289241,4315.0,4314.9,0.2929]
["bitfinex","ETHUSD",1756521697097,49.99289241,4315.0,4314.9,0.7376]
["bitfinex","ETHUSD",1756521697594,38.27967801,4315.0,4314.9,0.7376]
["bitfinex","ETHUSD",1756521697919,37.8914971,4315.0,4314.9,0.7376]
["bitfinex","ETHUSD",1756521698223,41.7984971,4315.0,4314.9,0.7376]
["bitfinex","ETHUSD",1756521699406,48.9784971,4315.0,4314.9,0.7376]
["bitfinex","ETHUSD",1756521701817,48.9784971,4315.0,4314.9,0.004]
["bitfinex","ETHUSD",1756521701998,49.0774971,4315.0,4314.9,0.004]
["bitfinex","ETHUSD",1756521702636,48.9784971,4315.0,4314.9,0.7376]
["bitfinex","ETHUSD",1756521704306,45.0714971,4315.0,4314.9,0.7376]
["bitfinex","ETHUSD",1756521704627,48.9774971,4315.0,4314.9,0.2929]
["bitfinex","ETHUSD",1756521704796,48.9774971,4315.0,4314.9,0.004]
["bitfinex","ETHUSD",1756521705934,49.0934971,4315.0,4314.9,0.004]
["bitfinex","ETHUSD",1756521707141,49.0904971,4315.0,4314.9,0.7376]
["bitfinex","ETHUSD",1756521707512,45.1874971,4315.0,4314.9,0.7376]
["bitfinex","ETHUSD",1756521707708,49.0904971,4315.0,4314.9,0.7376]
["bitfinex","ETHUSD",1756521708014,49.0904971,4315.0,4314.9,0.004]
["bitfinex","ETHUSD",1756521708406,49.0904971,4315.0,4314.9,0.2929]
["bitfinex","ETHUSD",1756521709122,49.0904971,4315.0,4314.9,0.004]
["bitfinex","ETHUSD",1756521709526,49.0904971,4315.0,4314.9,0.7775]
["bitfinex","ETHUSD",1756521710807,8.962,4315.0,4314.9,0.7775]
["bitfinex","ETHUSD",1756521711014,15.1824971,4315.0,4314.9,0.7775]
["bitfinex","ETHUSD",1756521711323,15.9744971,4315.0,4314.9,0.7775]
["bitfinex","ETHUSD",1756521711754,12.0714971,4315.0,4314.9,0.7775]
["bitfinex","ETHUSD",1756521712044,15.9744971,4315.0,4314.9,0.7775]
["bitfinex","ETHUSD",1756521712815,12.0714971,4315.0,4314.9,0.7775]
["bitfinex","ETHUSD",1756521713145,15.9744971,4315.0,4314.9,0.7775]
["bitfinex","ETHUSD",1756521719953,15.9744971,4315.0,4314.9,0.3048]
["bitfinex","ETHUSD",1756521720361,15.9744971,4315.0,4314.9,0.7775]
["bitfinex","ETHUSD",1756521720548,13.657,4315.0,4314.9,0.7775]
["bitfinex","ETHUSD",1756521720941,13.773,4315.0,4314.9,0.7775]
["bitfinex","ETHUSD",1756521721186,16.0904971,4315.0,4314.9,0.7775]
["bitfinex","ETHUSD",1756521722369,12.1874971,4315.0,4314.9,0.7775]
["bitfinex","ETHUSD",1756521722668,16.0904971,4315.0,4314.9,0.7775]
["bitfinex","ETHUSD",1756521724154,13.773,4315.0,4314.9,0.7775]
["bitfinex","ETHUSD",1756521724354,16.0904971,4315.0,4314.9,0.7775]
["bitfinex","ETHUSD",1756521725254,13.773,4315.0,4314.9,0.7775]
["bitfinex","ETHUSD",1756521725855,16.0904971,4315.0,4314.9,0.7775]
["bitfinex","ETHUSD",1756521726158,13.773,4315.0,4314.9,0.7775]
["bitfinex","ETHUSD",1756521726758,9.87,4315.0,4314.9,0.7775]
["bitfinex","ETHUSD",1756521726959,13.773,4315.0,4314.9,0.7775]
["bitfinex","ETHUSD",1756521727587,13.773,4315.0,4314.9,3.09505081]
["bitfinex","ETHUSD",1756521727588,9.87,4315.0,4314.9,3.09505081]
["bitfinex","ETHUSD",1756521727883,13.773,4315.0,4314.9,0.3048]
["bitfinex","ETHUSD",1756521728380,13.773,4315.0,4314.9,0.7775]
["bitfinex","ETHUSD",1756521731062,13.772,4315.0,4314.9,0.7775]
["bitfinex","ETHUSD",1756521736391,13.772,4315.0,4314.9,0.004]
["bitfinex","ETHUSD",1756521738161,13.772,4315.0,4314.9,0.7775]
["bitfinex","ETHUSD",1756521740590,13.772,4315.0,4314.9,0.004]
["bitfinex","ETHUSD",1756521740783,13.871,4315.0,4314.9,0.004]
["bitfinex","ETHUSD",1756521741982,13.772,4315.0,4314.9,0.004]
["bitfinex","ETHUSD",1756521742793,13.772,4315.0,4314.9,0.4425]
["bitfinex","ETHUSD",1756521742981,9.87,4315.0,4314.9,0.3069]
["bitfinex","ETHUSD",1756521743186,13.772,4315.0,4314.9,0.7454]
["bitfinex","ETHUSD",1756521743393,13.772,4315.0,4314.9,0.3069]
["bitfinex","ETHUSD",1756521743766,9.87,4315.0,4314.9,0.7454]
["bitfinex","ETHUSD",1756521743966,13.772,4315.0,4314.9,0.7454]
["bitfinex","ETHUSD",1756521751076,9.87,4315.0,4314.9,0.7454]
["bitfinex","ETHUSD",1756521751274,13.771,4315.0,4314.9,0.7454]
["bitfinex","ETHUSD",1756521753973,13.771,4315.0,4314.9,3.06295081]
["bitfinex","ETHUSD",1756521754392,13.771,4315.0,4314.9,0.7454]
["bitfinex","ETHUSD",1756521754596,13.771,4315.0,4314.9,3.06295081]
["bitfinex","ETHUSD",1756521755474,13.771,4315.0,4314.9,0.7454]
["bitfinex","ETHUSD",1756521755676,6.591,4315.0,4314.9,3.06295081]
["bitfinex","ETHUSD",1756521758008,5.799,4315.0,4314.9,3.06295081]
["bitfinex","ETHUSD",1756521759718,4.017,4315.0,4314.9,3.06295081]
["bitfinex","ETHUSD",1756521761307,4.017,4315.0,4314.9,3.60361134]
["bitfinex","ETHUSD",1756521761893,0.116,4315.0,4314.9,3.60361134]
["bitfinex","ETHUSD",1756521762802,0.116,4315.0,4314.9,4.30021734]
["bitfinex","ETHUSD",1756521765922,0.001,4315.3,4315.2,2.31738969]
["bitfinex","ETHUSD",1756521766095,0.001,4315.3,4315.2,6.21738969]
["bitfinex","ETHUSD",1756521766296,0.117,4315.3,4315.2,7.57204237]
["bitfinex","ETHUSD",1756521766512,0.117,4315.3,4315.2,8.01054237]
["bitfinex","ETHUSD",1756521778339,0.117,4315.3,4315.2,4.11054237]
["bitfinex","ETHUSD",1756521778538,0.117,4315.3,4315.2,8.00954237]
["bitfinex","ETHUSD",1756521780541,0.001,4315.3,4315.2,11.00954237]
["bitfinex","ETHUSD",1756521780840,0.001,4315.3,4315.2,11.70608337]
["bitfinex","ETHUSD",1756521783243,1e-08,4315.3,4315.2,11.70608337]
["bitfinex","ETHUSD",1756521783451,1e-08,4315.3,4315.2,11.82208337]
["bitfinex","ETHUSD",1756521791126,0.09900001,4315.3,4315.2,11.07868337]
["bitfinex","ETHUSD",1756521791340,0.09900001,4315.3,4315.2,8.07868337]
["bitfinex","ETHUSD",1756521791537,0.09900001,4315.3,4315.2,11.07868337]
["bitfinex","ETHUSD",1756521791739,0.09900001,4315.3,4315.2,7.96268337]
["bitfinex","ETHUSD",1756521792053,0.42680001,4315.3,4315.1,0.004]
["bitfinex","ETHUSD",1756521792376,1.1198,4315.2,4315.1,3.901]
["bitfinex","ETHUSD",1756521792582,1.2211,4315.2,4315.1,3.901]
["bitfinex","ETHUSD",1756521793827,1.2211,4315.2,4315.1,6.21844339]
["bitfinex","ETHUSD",1756521794235,1.2211,4315.2,4315.1,2.32144339]
["bitfinex","ETHUSD",1756521794957,0.8933,4315.2,4315.1,0.004]
["bitfinex","ETHUSD",1756521795258,1.2188,4315.2,4315.1,0.004]
["bitfinex","ETHUSD",1756521797147,3.53618969,4315.2,4315.1,0.004]
["bitfinex","ETHUSD",1756521797662,1.2188,4315.2,4315.1,0.004]
["bitfinex","ETHUSD",1756521798266,3.53618969,4315.2,4315.1,0.004]
["bitfinex","ETHUSD",1756521802438,12.49818969,4315.2,4315.1,0.004]
["bitfinex","ETHUSD",1756521803058,12.61649249,4315.2,4315.1,0.004]
["bitfinex","ETHUSD",1756521803481,12.49818969,4315.2,4315.1,0.004]
["bitfinex","ETHUSD",1756521808442,16.39518969,4315.2,4315.1,0.004]
["bitfinex","ETHUSD",1756521809050,12.49818969,4315.2,4315.1,0.004]
["bitfinex","ETHUSD",1756521809276,16.39518969,4315.2,4315.1,0.004]
["bitfinex","ETHUSD",1756521810150,16.06968969,4315.2,4315.1,0.004]
["bitfinex","ETHUSD",1756521813792,15.96838969,4315.2,4315.1,0.004]
["bitfinex","ETHUSD",1756521814181,16.27658969,4315.2,4315.1,0.004]
["bitfinex","ETHUSD",1756521814780,12.37958969,4315.2,4315.1,0.004]
["bitfinex","ETHUSD",1756521814987,16.27658969,4315.2,4315.1,0.004]
["bitfinex","ETHUSD",1756521819385,19.27658969,4315.2,4315.1,0.004]
["bitfinex","ETHUSD",1756521819570,19.74043567,4315.2,4315.1,0.004]
["bitfinex","ETHUSD",1756521821758,19.73943567,4315.2,4315.1,0.004]
["bitfinex","ETHUSD",1756521822889,20.0970226,4315.2,4315.1,0.004]
["bitfinex","ETHUSD",1756521827870,50.0970226,4315.2,4315.1,0.004]
["bitfinex","ETHUSD",1756521829599,50.2130226,4315.2,4315.1,0.004]
["bitfinex","ETHUSD",1756521829798,19.86987662,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1756521830004,3.1094971,4315.0,4314.9,0.004]
["bitfinex","ETHUSD",1756521830299,48.15385748,4315.0,4314.9,0.004]
["bitfinex","ETHUSD",1756521830497,48.44895748,4315.0,4314.9,0.004]
["bitfinex","ETHUSD",1756521831675,47.8107115,4315.0,4314.9,0.004]
["bitfinex","ETHUSD",1756521831869,47.8107115,4315.0,4314.9,0.7488]
["bitfinex","ETHUSD",1756521832884,54.9907115,4315.0,4314.9,0.7488]
["bitfinex","ETHUSD",1756521834179,47.1854971,4315.0,4314.9,0.7488]
["bitfinex","ETHUSD",1756521835077,17.1854971,4315.0,4314.9,0.7488]
["bitfinex","ETHUSD",1756521836381,13.2894971,4315.0,4314.9,0.7488]
["bitfinex","ETHUSD",1756521836587,17.1854971,4315.0,4314.9,0.7488]
["bitfinex","ETHUSD",1756521837181,7.18,4315.0,4314.9,0.7488]
["bitfinex","ETHUSD",1756521837377,1.898,4315.2,4314.9,0.7488]
["bitfinex","ETHUSD",1756521837599,3.896,4315.1,4315.0,0.4356]
["bitfinex","ETHUSD",1756521837905,4.688,4315.1,4315.0,0.4356]
["bitfinex","ETHUSD",1756521838202,4.804,4315.1,4315.0,0.7448]
["bitfinex","ETHUSD",1756521839519,7.12144339,4315.1,4315.0,0.7448]
["bitfinex","ETHUSD",1756521839880,4.804,4315.1,4315.0,0.7448]
["bitfinex","ETHUSD",1756521842617,7.12144339,4315.1,4315.0,0.7448]
["bitfinex","ETHUSD",1756521842823,4.804,4315.1,4315.0,0.7448]
["bitfinex","ETHUSD",1756521843188,0.908,4315.1,4315.0,0.7448]
["bitfinex","ETHUSD",1756521843389,4.803,4315.1,4315.0,0.7448]
["bitfinex","ETHUSD",1756521843611,4.803,4315.1,4315.0,0.7488]
["bitfinex","ETHUSD",1756521846129,0.908,4315.1,4315.0,0.7488]
["bitfinex","ETHUSD",1756521846298,0.116,4315.1,4315.0,3.0662971]
["bitfinex","ETHUSD",1756521846628,0.116,4315.1,4315.0,3.61040382]
["bitfinex","ETHUSD",1756521846993,0.11600001,4315.3,4315.2,2.31738969]
["bitfinex","ETHUSD",1756521847531,0.11600001,4315.3,4315.2,3.06218969]
["bitfinex","ETHUSD",1756521848225,1e-08,4315.3,4315.2,3.06218969]
["bitfinex","ETHUSD",1756521850800,1e-08,4315.3,4315.2,6.06218969]
["bitfinex","ETHUSD",1756521850999,1e-08,4315.3,4315.2,7.13356904]
["bitfinex","ETHUSD",1756521853900,1e-08,4315.3,4315.2,15.05478344]
["bitfinex","ETHUSD",1756521856955,1e-08,4315.3,4315.2,15.14763444]
["bitfinex","ETHUSD",1756521857653,0.022,4316.8,4315.4,2.31728229]
["bitfinex","ETHUSD",1756521857859,0.116,4316.7,4316.1,7.8052144]
["bitfinex","ETHUSD",1756521858033,0.116,4316.7,4316.1,20.11854107]
["bitfinex","ETHUSD",1756521858214,0.116,4316.7,4316.1,20.67014107]
["bitfinex","ETHUSD",1756521863130,0.116,4316.7,4316.1,8.97192667]
["bitfinex","ETHUSD",1756521863350,0.116,4316.7,4316.1,12.86392667]
["bitfinex","ETHUSD",1756521863552,0.117,4316.7,4316.1,12.86392667]
["bitfinex","ETHUSD",1756521863913,0.117,4316.7,4316.1,12.11912667]
["bitfinex","ETHUSD",1756521864448,0.1,4316.2,4316.1,12.00312667]
["bitfinex","ETHUSD",1756521865235,0.1,4316.2,4316.1,8.11112667]
["bitfinex","ETHUSD",1756521865419,0.1,4316.2,4316.1,12.00312667]
["bitfinex","ETHUSD",1756521867521,0.001,4316.2,4316.1,12.00312667]
["bitfinex","ETHUSD",1756521868424,0.1023,4316.2,4316.1,12.00312667]
["bitfinex","ETHUSD",1756521869948,0.001,4316.2,4316.1,12.00312667]
["bitfinex","ETHUSD",1756521870129,0.001,4316.2,4316.1,12.46012667]
["bitfinex","ETHUSD",1756521870332,0.001,4316.2,4316.1,8.56812667]
["bitfinex","ETHUSD",1756521870519,0.001,4316.2,4316.1,12.00312667]
["bitfinex","ETHUSD",1756521871140,0.001,4316.2,4316.1,12.76292667]
["bitfinex","ETHUSD",1756521872559,0.001,4316.2,4316.1,12.00312667]
["bitfinex","ETHUSD",1756521873058,0.001,4316.2,4316.1,12.00212667]
["bitfinex","ETHUSD",1756521874652,0.1,4316.2,4316.1,12.00212667]
["bitfinex","ETHUSD",1756521876028,0.1,4316.2,4316.1,8.11112667]
["bitfinex","ETHUSD",1756521876228,0.1,4316.2,4316.1,12.00212667]
["bitfinex","ETHUSD",1756521876430,0.001,4316.2,4316.1,12.00212667]
["bitfinex","ETHUSD",1756521877058,0.001,4316.2,4316.1,12.45912667]
["bitfinex","ETHUSD",1756521878129,0.001,4316.2,4316.1,12.76192667]
["bitfinex","ETHUSD",1756521888578,0.001,4316.2,4316.1,12.87792667]
["bitfinex","ETHUSD",1756521900381,0.001,4316.2,4316.1,12.85002667]
["bitfinex","ETHUSD",1756521900803,0.001,4316.2,4316.1,8.95902667]
["bitfinex","ETHUSD",1756521901104,0.001,4316.2,4316.1,12.84802667]
["bitfinex","ETHUSD",1756521907101,0.001,4316.2,4316.1,12.94086667]
["bitfinex","ETHUSD",1756521909300,0.001,4316.7,4316.2,5.31685278]
["bitfinex","ETHUSD",1756521909499,0.001,4316.7,4316.6,2.31663809]
["bitfinex","ETHUSD",1756521909717,0.001,4316.7,4316.6,9.20463809]
["bitfinex","ETHUSD",1756521909918,0.1,4316.7,4316.6,9.20463809]
["bitfinex","ETHUSD",1756521910108,0.1,4316.7,4316.6,9.32063809]
["bitfinex","ETHUSD",1756521912286,0.4278,4316.7,4316.6,5.43263809]
["bitfinex","ETHUSD",1756521912503,0.4278,4316.7,4316.6,3.887]
["bitfinex","ETHUSD",1756521912721,0.5438,4316.7,4316.6,3.887]
["bitfinex","ETHUSD",1756521913518,0.5438,4316.7,4316.1,1.782]
["bitfinex","ETHUSD",1756521913519,0.5438,4316.7,4316.5,3.887]
["bitfinex","ETHUSD",1756521913705,0.5438,4316.7,4316.1,4.09890558]
["bitfinex","ETHUSD",1756521913706,0.1,4316.7,4316.1,4.09890558]
["bitfinex","ETHUSD",1756521913882,0.3278,4316.6,4316.2,3.887]
["bitfinex","ETHUSD",1756521914085,0.1013,4316.3,4316.2,3.887]
["bitfinex","ETHUSD",1756521914286,0.4268,4316.3,4316.2,3.887]
["bitfinex","ETHUSD",1756521914803,0.4268,4316.3,4315.9,0.3255]
["bitfinex","ETHUSD",1756521915098,0.4268,4316.3,4316.0,3.887]
["bitfinex","ETHUSD",1756521915099,1.1175,4316.2,4316.0,3.887]
["bitfinex","ETHUSD",1756521915295,0.1035,4316.1,4315.9,3.887]
["bitfinex","ETHUSD",1756521915794,0.116,4316.0,4315.9,3.887]
["bitfinex","ETHUSD",1756521915994,0.2217,4316.0,4315.9,3.887]
["bitfinex","ETHUSD",1756521916194,0.2217,4316.0,4315.9,6.20401383]
["bitfinex","ETHUSD",1756521916922,0.2217,4316.0,4315.9,3.887]
["bitfinex","ETHUSD",1756521917124,0.5429,4316.0,4315.9,3.887]
["bitfinex","ETHUSD",1756521917993,0.5429,4316.0,4315.8,0.004]
["bitfinex","ETHUSD",1756521917994,0.792,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756521918409,1.2209,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756521921730,1.1012,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756521921900,1.2209,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756521923505,3.53791383,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756521924799,36.53791383,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756521927105,40.54091383,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756521927307,4.3122,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756521927713,0.4252,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756521928119,2.74221383,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756521928327,3.53421383,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756521928539,3.65391383,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756521928838,7.54091383,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756521930728,14.60121383,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756521930932,14.72091383,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756521932233,22.52612823,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756521932913,25.52612823,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756521933145,55.52612823,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756521933744,51.63912823,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756521934153,55.52612823,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756521935129,51.63912823,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756521935441,55.52712823,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756521936540,51.63912823,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756521936840,17.29301383,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756521937746,17.39201383,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756521938246,17.71981383,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756521938642,47.71981383,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756521941471,48.00454127,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756521943366,47.67674127,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756521943529,48.00454127,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756521946267,43.78874127,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756521946435,47.67674127,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1756521947268,47.67674127,4315.9,4315.3,0.004]
["bitfinex","ETHUSD",1756521947470,13.91449669,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1756521947634,47.91749669,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1756521947838,48.01879669,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1756521948642,44.13179669,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1756521948845,18.03159527,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1756521949049,17.91749669,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1756521950052,18.0361979,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1756521950965,18.1351979,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1756521951164,17.91749669,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1756521951350,25.09749669,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1756521952080,0.792,4314.9,4314.7,0.004]
["bitfinex","ETHUSD",1756521952238,56.76376521,4314.9,4314.7,0.004]
["bitfinex","ETHUSD",1756521952440,56.86506521,4314.9,4314.7,0.004]
["bitfinex","ETHUSD",1756521952735,26.76376521,4314.9,4314.8,0.7727]
["bitfinex","ETHUSD",1756521952940,22.87676521,4314.9,4314.8,0.7727]
["bitfinex","ETHUSD",1756521953170,26.76376521,4314.9,4314.8,0.7727]
["bitfinex","ETHUSD",1756521953938,12.07155081,4314.9,4314.8,0.7727]
["bitfinex","ETHUSD",1756521954145,15.95855081,4314.9,4314.8,0.7727]
["bitfinex","ETHUSD",1756521954564,12.849,4314.9,4314.8,0.7727]
["bitfinex","ETHUSD",1756521955141,9.754,4314.9,4314.8,0.7727]
["bitfinex","ETHUSD",1756521955374,13.641,4314.9,4314.8,0.7727]
["bitfinex","ETHUSD",1756521955975,9.754,4314.9,4314.8,0.7727]
["bitfinex","ETHUSD",1756521956175,13.641,4314.9,4314.8,0.7727]
["bitfinex","ETHUSD",1756521959457,4.782,4315.6,4314.8,0.7727]
["bitfinex","ETHUSD",1756521959773,4.679,4315.5,4314.9,0.4578]
["bitfinex","ETHUSD",1756521959943,3.887,4315.5,4314.9,0.4578]
["bitfinex","ETHUSD",1756521960148,0.792,4315.4,4314.9,0.73874494]
["bitfinex","ETHUSD",1756521960378,0.792,4315.2,4315.0,0.4578]
["bitfinex","ETHUSD",1756521960564,3.887,4315.4,4315.3,0.2889]
["bitfinex","ETHUSD",1756521960774,3.887,4315.6,4315.4,0.4578]
["bitfinex","ETHUSD",1756521960984,4.679,4315.6,4315.5,0.2889]
["bitfinex","ETHUSD",1756521961179,0.792,4315.6,4315.5,0.2889]
["bitfinex","ETHUSD",1756521961494,0.792,4315.6,4315.5,0.7467]
["bitfinex","ETHUSD",1756521962154,0.908,4315.6,4315.5,0.7467]
["bitfinex","ETHUSD",1756521970865,0.909,4315.6,4315.5,0.7467]
["bitfinex","ETHUSD",1756521972107,3.10923256,4315.5,4314.9,0.4578]
["bitfinex","ETHUSD",1756521972401,0.116,4315.1,4314.9,0.4578]
["bitfinex","ETHUSD",1756521972567,0.908,4315.1,4315.0,0.7467]
["bitfinex","ETHUSD",1756521973272,0.792,4315.0,4314.8,0.026]
["bitfinex","ETHUSD",1756521973790,0.792,4315.0,4314.8,0.4838]
["bitfinex","ETHUSD",1756521974169,7.28405081,4314.9,4314.8,0.026]
["bitfinex","ETHUSD",1756521978206,3.39805081,4314.9,4314.8,0.026]
["bitfinex","ETHUSD",1756521978403,3.886,4315.2,4314.8,0.7727]
["bitfinex","ETHUSD",1756521978706,3.886,4315.1,4314.8,0.3149]
["bitfinex","ETHUSD",1756521978871,6.20344967,4315.1,4314.8,0.7431]
["bitfinex","ETHUSD",1756521979070,0.792,4315.0,4314.8,0.7431]
["bitfinex","ETHUSD",1756521979693,4.678,4314.9,4314.8,0.026]
["bitfinex","ETHUSD",1756521979895,7.09455081,4314.9,4314.8,0.026]
["bitfinex","ETHUSD",1756521980080,14.89976521,4314.9,4314.8,0.026]
["bitfinex","ETHUSD",1756521984029,22.08076521,4314.9,4314.8,0.026]
["bitfinex","ETHUSD",1756521984687,18.19376521,4314.9,4314.8,0.026]
["bitfinex","ETHUSD",1756521984888,22.08076521,4314.9,4314.8,0.026]
["bitfinex","ETHUSD",1756521987401,18.09476521,4314.9,4314.8,0.3269]
["bitfinex","ETHUSD",1756521987599,21.98176521,4314.9,4314.8,0.7551]
["bitfinex","ETHUSD",1756521987785,21.98176521,4314.9,4314.8,0.026]
["bitfinex","ETHUSD",1756521988518,22.09776521,4314.9,4314.8,0.026]
["bitfinex","ETHUSD",1756521988817,22.09876521,4314.9,4314.8,0.026]
["bitfinex","ETHUSD",1756521989317,22.09876521,4314.9,4314.8,0.3269]
["bitfinex","ETHUSD",1756521990624,22.09876521,4314.9,4314.8,0.026]
["bitfinex","ETHUSD",1756521994042,25.19776521,4314.9,4314.8,0.026]
["bitfinex","ETHUSD",1756521995217,25.52556521,4314.9,4314.8,0.026]
["bitfinex","ETHUSD",1756521995819,25.19776521,4314.9,4314.8,0.026]
["bitfinex","ETHUSD",1756521999433,3.10987311,4314.3,4314.2,0.3242]
["bitfinex","ETHUSD",1756521999602,6.99687311,4314.3,4314.2,0.3242]
["bitfinex","ETHUSD",1756522000111,6.99687311,4314.3,4314.2,0.6251]
["bitfinex","ETHUSD",1756522000312,7.11287311,4314.3,4314.2,0.6251]
["bitfinex","ETHUSD",1756522001428,7.11287311,4314.3,4313.9,0.4282]
["bitfinex","ETHUSD",1756522001429,0.792,4314.0,4313.9,0.4282]
["bitfinex","ETHUSD",1756522001630,0.116,4313.9,4313.3,1.782]
["bitfinex","ETHUSD",1756522002725,0.116,4313.9,4313.8,0.3229]
["bitfinex","ETHUSD",1756522003037,0.116,4313.9,4313.8,0.7511]
["bitfinex","ETHUSD",1756522007827,0.116,4313.9,4313.8,1.06035263]
["bitfinex","ETHUSD",1756522008015,0.116,4313.9,4313.8,1.06435263]
["bitfinex","ETHUSD",1756522010722,0.116,4313.9,4313.8,3.3824944]
["bitfinex","ETHUSD",1756522011650,1.783,4315.4,4313.8,1.06435263]
["bitfinex","ETHUSD",1756522011951,3.886,4315.0,4314.4,2.31776674]
["bitfinex","ETHUSD",1756522012120,3.886,4315.2,4314.8,0.292]
["bitfinex","ETHUSD",1756522012315,0.001,4314.9,4314.8,0.7542]
["bitfinex","ETHUSD",1756522012746,0.117,4314.9,4314.8,0.7542]
["bitfinex","ETHUSD",1756522016461,0.117,4314.9,4314.8,3.07180452]
["bitfinex","ETHUSD",1756522016761,0.117,4314.9,4314.8,3.6107603]
["bitfinex","ETHUSD",1756522020552,0.001,4314.9,4314.8,3.6107603]
["bitfinex","ETHUSD",1756522020733,0.001,4314.9,4314.8,3.63393634]
["bitfinex","ETHUSD",1756522021119,0.001,4314.9,4314.8,3.6107603]
["bitfinex","ETHUSD",1756522021330,0.001,4314.9,4314.8,6.6107603]
["bitfinex","ETHUSD",1756522022034,0.001,4314.9,4314.8,6.7267603]
["bitfinex","ETHUSD",1756522022473,1e-08,4314.9,4314.8,6.7267603]
["bitfinex","ETHUSD",1756522023056,1e-08,4314.9,4314.8,10.6117603]
["bitfinex","ETHUSD",1756522025655,1e-08,4315.4,4315.3,2.31733599]
["bitfinex","ETHUSD",1756522025855,1e-08,4315.4,4315.3,19.57619929]
["bitfinex","ETHUSD",1756522026059,1e-08,4315.4,4315.3,19.96102594]
["bitfinex","ETHUSD",1756522026255,1e-08,4315.4,4315.3,20.42322594]
["bitfinex","ETHUSD",1756522036061,1e-08,4315.9,4315.4,3.0]
["bitfinex","ETHUSD",1756522036368,0.001,4316.5,4316.1,2.31690646]
["bitfinex","ETHUSD",1756522036369,1e-08,4316.2,4316.1,2.31690646]
["bitfinex","ETHUSD",1756522036683,1e-08,4316.2,4316.1,11.29607552]
["bitfinex","ETHUSD",1756522036988,1e-08,4316.2,4316.1,11.73510646]
["bitfinex","ETHUSD",1756522037160,1e-08,4316.2,4316.1,11.94393946]
["bitfinex","ETHUSD",1756522037489,1e-08,4316.2,4316.1,14.15055623]
["bitfinex","ETHUSD",1756522039278,1e-08,4316.5,4316.4,2.31674543]
["bitfinex","ETHUSD",1756522039482,1e-08,4316.5,4316.4,17.14412728]
["bitfinex","ETHUSD",1756522039682,1e-08,4316.5,4316.4,17.85175983]
["bitfinex","ETHUSD",1756522040158,1e-08,4316.5,4316.4,17.94458683]
["bitfinex","ETHUSD",1756522040358,1e-08,4316.5,4316.4,20.2298049]
["bitfinex","ETHUSD",1756522040588,0.001,4316.7,4316.4,20.2298049]
["bitfinex","ETHUSD",1756522040589,1e-08,4316.7,4316.5,3.0]
["bitfinex","ETHUSD",1756522040797,1e-08,4316.7,4316.6,6.90516638]
["bitfinex","ETHUSD",1756522040962,1e-08,4316.7,4316.6,9.92943809]
["bitfinex","ETHUSD",1756522041490,1e-08,4316.7,4316.6,10.02226009]
["bitfinex","ETHUSD",1756522041787,1e-08,4316.7,4316.6,12.30747816]
["bitfinex","ETHUSD",1756522043996,0.001,4317.1,4317.0,2.31642344]
["bitfinex","ETHUSD",1756522044294,0.001,4317.1,4317.0,10.97942344]
["bitfinex","ETHUSD",1756522044597,0.001,4317.1,4317.0,11.82622344]
["bitfinex","ETHUSD",1756522044892,1e-08,4317.1,4317.0,12.28232344]
["bitfinex","ETHUSD",1756522045090,1e-08,4317.1,4317.0,14.52272792]
["bitfinex","ETHUSD",1756522045262,1e-08,4317.1,4317.0,23.89694232]
["bitfinex","ETHUSD",1756522045461,1e-08,4317.1,4317.0,27.77894232]
["bitfinex","ETHUSD",1756522046080,1e-08,4317.1,4317.0,23.89694232]
["bitfinex","ETHUSD",1756522046286,1e-08,4317.1,4317.0,27.77894232]
["bitfinex","ETHUSD",1756522049300,1e-08,4317.1,4317.0,23.89694232]
["bitfinex","ETHUSD",1756522049470,1e-08,4317.1,4317.0,27.77794232]
["bitfinex","ETHUSD",1756522050199,1e-08,4317.8,4317.7,13.12126229]
["bitfinex","ETHUSD",1756522050406,1e-08,4317.8,4317.7,10.74078734]
["bitfinex","ETHUSD",1756522050574,0.09900001,4317.8,4317.7,10.74078734]
["bitfinex","ETHUSD",1756522051073,0.09900001,4317.8,4317.7,11.17488734]
["bitfinex","ETHUSD",1756522051275,1e-08,4317.8,4317.7,19.28080174]
["bitfinex","ETHUSD",1756522051772,0.09900001,4317.8,4317.7,11.17488734]
["bitfinex","ETHUSD",1756522052880,0.52980001,4317.8,4317.7,11.17488734]
["bitfinex","ETHUSD",1756522053081,0.09900001,4317.8,4317.7,7.29388734]
["bitfinex","ETHUSD",1756522053304,0.09900001,4317.8,4317.7,11.17488734]
["bitfinex","ETHUSD",1756522053603,1e-08,4317.8,4317.7,11.17488734]
["bitfinex","ETHUSD",1756522054377,0.09900001,4317.8,4317.7,11.17488734]
["bitfinex","ETHUSD",1756522055196,0.09900001,4317.8,4317.7,11.29088734]
["bitfinex","ETHUSD",1756522055401,1.781,4322.3,4318.6,5.31556522]
["bitfinex","ETHUSD",1756522055602,0.5501,4320.3,4319.4,13.12035076]
["bitfinex","ETHUSD",1756522055877,0.5501,4320.3,4319.4,18.55550787]
["bitfinex","ETHUSD",1756522056176,0.5501,4320.3,4319.4,19.10560787]
["bitfinex","ETHUSD",1756522056390,0.10000001,4319.5,4319.4,19.10560787]
["bitfinex","ETHUSD",1756522056593,0.00100001,4319.5,4319.4,18.85620787]
["bitfinex","ETHUSD",1756522056884,0.00100001,4319.5,4319.4,18.67150787]
["bitfinex","ETHUSD",1756522057082,0.10000001,4319.5,4319.4,18.67150787]
["bitfinex","ETHUSD",1756522058090,0.10000001,4319.5,4319.4,5.43113636]
["bitfinex","ETHUSD",1756522058294,0.53080001,4319.5,4319.4,9.19513636]
["bitfinex","ETHUSD",1756522058488,0.53080001,4319.5,4319.4,5.31513636]
["bitfinex","ETHUSD",1756522058890,0.53080001,4319.5,4319.4,9.19513636]
["bitfinex","ETHUSD",1756522059415,0.53080001,4319.5,4319.4,5.31513636]
["bitfinex","ETHUSD",1756522059595,0.53080001,4319.5,4319.4,9.19513636]
["bitfinex","ETHUSD",1756522060404,0.53080001,4319.5,4319.4,5.31513636]
["bitfinex","ETHUSD",1756522062310,0.53080001,4319.5,4319.3,2.31518733]
["bitfinex","ETHUSD",1756522062486,0.116,4319.3,4319.2,2.31524038]
["bitfinex","ETHUSD",1756522062687,0.6458,4319.3,4319.2,2.31524038]
["bitfinex","ETHUSD",1756522063790,0.6458,4319.3,4318.8,2.33744758]
["bitfinex","ETHUSD",1756522064116,0.4275,4319.2,4318.8,2.33745103]
["bitfinex","ETHUSD",1756522064330,0.2216,4318.9,4318.8,0.022]
["bitfinex","ETHUSD",1756522064494,0.6459,4318.9,4318.8,0.022]
["bitfinex","ETHUSD",1756522065811,0.6459,4318.9,4318.7,2.31549224]
["bitfinex","ETHUSD",1756522066011,0.4243,4318.8,4318.7,2.31549224]
["bitfinex","ETHUSD",1756522066207,0.6491,4318.8,4318.7,2.31549224]
["bitfinex","ETHUSD",1756522066691,0.00100001,4319.5,4318.7,0.76380874]
["bitfinex","ETHUSD",1756522066692,0.116,4319.1,4318.7,0.76380874]
["bitfinex","ETHUSD",1756522066809,0.116,4319.1,4319.0,2.31535077]
["bitfinex","ETHUSD",1756522067017,0.215,4319.1,4319.0,2.33850427]
["bitfinex","ETHUSD",1756522067243,0.116,4319.1,4319.0,2.33850427]
["bitfinex","ETHUSD",1756522067444,0.00100001,4319.5,4319.0,2.33850427]
["bitfinex","ETHUSD",1756522067445,0.00100001,4319.5,4319.4,2.31513636]
["bitfinex","ETHUSD",1756522067758,0.11700001,4319.5,4319.4,2.33828772]
["bitfinex","ETHUSD",1756522067938,0.4351,4320.0,4319.9,2.31486839]
["bitfinex","ETHUSD",1756522067939,1e-08,4320.0,4319.9,2.31486839]
["bitfinex","ETHUSD",1756522068250,1e-08,4320.0,4319.9,13.85088279]
["bitfinex","ETHUSD",1756522068416,1e-08,4320.0,4319.9,15.58346646]
["bitfinex","ETHUSD",1756522071859,1e-08,4320.0,4319.9,19.49646646]
["bitfinex","ETHUSD",1756522073463,1e-08,4320.0,4319.9,19.38046646]
["bitfinex","ETHUSD",1756522073758,1e-08,4320.0,4319.9,19.49646646]
["bitfinex","ETHUSD",1756522074263,1e-08,4320.0,4319.9,19.50246646]
["bitfinex","ETHUSD",1756522074657,1e-08,4320.0,4319.9,19.67416903]
["bitfinex","ETHUSD",1756522075449,1e-08,4320.0,4319.9,19.79016903]
["bitfinex","ETHUSD",1756522076635,1e-08,4320.0,4319.9,19.78916903]
["bitfinex","ETHUSD",1756522077466,1e-08,4320.0,4319.9,15.87116903]
["bitfinex","ETHUSD",1756522077670,1e-08,4320.0,4319.9,19.78816903]
["bitfinex","ETHUSD",1756522078171,1e-08,4320.0,4319.9,19.78716903]
["bitfinex","ETHUSD",1756522078768,1e-08,4320.0,4319.9,15.87116903]
["bitfinex","ETHUSD",1756522078961,1e-08,4320.0,4319.9,19.78716903]
["bitfinex","ETHUSD",1756522081548,1e-08,4320.0,4319.9,19.82946903]
["bitfinex","ETHUSD",1756522081748,1e-08,4320.0,4319.9,7.63585463]
["bitfinex","ETHUSD",1756522082082,1e-08,4320.0,4319.9,11.56455463]
["bitfinex","ETHUSD",1756522082560,1e-08,4320.0,4319.9,19.84416903]
["bitfinex","ETHUSD",1756522083073,1e-08,4320.0,4319.9,19.84316903]
["bitfinex","ETHUSD",1756522083663,1e-08,4320.5,4320.4,13.11981489]
["bitfinex","ETHUSD",1756522083872,1e-08,4320.5,4320.4,20.12679638]
["bitfinex","ETHUSD",1756522084056,1e-08,4320.5,4320.4,20.55819638]
["bitfinex","ETHUSD",1756522084246,1e-08,4320.5,4320.4,21.03259638]
["bitfinex","ETHUSD",1756522085371,0.29260001,4320.5,4320.4,12.43758198]
["bitfinex","ETHUSD",1756522085883,0.29260001,4320.5,4320.4,12.43658198]
["bitfinex","ETHUSD",1756522086060,0.53170001,4320.5,4320.4,8.52258198]
["bitfinex","ETHUSD",1756522086251,0.53170001,4320.5,4320.4,11.12560049]
["bitfinex","ETHUSD",1756522086757,0.53170001,4320.5,4320.4,7.21060049]
["bitfinex","ETHUSD",1756522086957,0.53170001,4320.5,4320.4,11.12560049]
["bitfinex","ETHUSD",1756522087485,0.53170001,4320.5,4320.4,7.09460049]
["bitfinex","ETHUSD",1756522087684,0.53170001,4320.5,4320.4,11.00960049]
["bitfinex","ETHUSD",1756522087862,0.53170001,4320.5,4320.4,8.0372095]
["bitfinex","ETHUSD",1756522088067,0.53170001,4320.5,4320.4,11.9512095]
["bitfinex","ETHUSD",1756522088974,0.53170001,4320.5,4320.4,8.0372095]
["bitfinex","ETHUSD",1756522089177,0.53170001,4320.5,4320.4,11.9512095]
["bitfinex","ETHUSD",1756522090377,0.29260001,4320.5,4320.4,11.9512095]
["bitfinex","ETHUSD",1756522090767,0.29260001,4320.5,4320.4,8.0372095]
["bitfinex","ETHUSD",1756522090967,0.29260001,4320.5,4320.4,11.9502095]
["bitfinex","ETHUSD",1756522093655,1e-08,4320.5,4320.4,12.7400095]
["bitfinex","ETHUSD",1756522093873,1e-08,4320.5,4320.4,12.8560095]
["bitfinex","ETHUSD",1756522095757,1e-08,4320.5,4320.4,12.3796095]
["bitfinex","ETHUSD",1756522096483,1e-08,4320.5,4320.4,12.8540095]
["bitfinex","ETHUSD",1756522096807,0.09900001,4320.5,4320.4,12.0622095]
["bitfinex","ETHUSD",1756522097378,0.09900001,4320.5,4320.4,8.1532095]
["bitfinex","ETHUSD",1756522097573,0.09900001,4320.5,4320.4,12.0622095]
["bitfinex","ETHUSD",1756522100423,1e-08,4320.5,4320.4,12.3627095]
["bitfinex","ETHUSD",1756522100717,1e-08,4320.5,4320.4,12.8063095]
["bitfinex","ETHUSD",1756522104188,1e-08,4320.5,4320.4,8.1532095]
["bitfinex","ETHUSD",1756522104388,1e-08,4320.5,4320.4,12.0602095]
["bitfinex","ETHUSD",1756522106736,1e-08,4320.5,4320.4,12.0572095]
["bitfinex","ETHUSD",1756522107104,1e-08,4320.5,4320.4,12.8023095]
["bitfinex","ETHUSD",1756522112432,0.792,4320.4,4319.6,0.004]
["bitfinex","ETHUSD",1756522112635,0.2893,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1756522112933,0.2893,4319.7,4318.3,0.004]
["bitfinex","ETHUSD",1756522112934,3.0,4319.5,4318.3,0.004]
["bitfinex","ETHUSD",1756522113136,0.792,4318.9,4318.3,0.004]
["bitfinex","ETHUSD",1756522113299,0.2893,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1756522113504,0.2893,4318.4,4318.3,3.931]
["bitfinex","ETHUSD",1756522113712,0.4898,4318.4,4318.3,3.931]
["bitfinex","ETHUSD",1756522114099,0.2893,4318.4,4318.3,3.931]
["bitfinex","ETHUSD",1756522114401,0.2893,4318.4,4318.3,6.84088335]
["bitfinex","ETHUSD",1756522114601,0.2893,4318.4,4318.3,6.81772609]
["bitfinex","ETHUSD",1756522114830,0.2005,4319.0,4318.4,2.31565537]
["bitfinex","ETHUSD",1756522115029,0.2005,4319.0,4318.5,3.927]
["bitfinex","ETHUSD",1756522115225,0.792,4319.5,4318.6,0.02315565]
["bitfinex","ETHUSD",1756522115397,0.2893,4318.7,4318.6,0.02315565]
["bitfinex","ETHUSD",1756522115598,0.2893,4318.7,4318.6,3.927]
["bitfinex","ETHUSD",1756522116105,0.2893,4318.7,4318.6,3.95015565]
["bitfinex","ETHUSD",1756522116417,0.2893,4318.7,4318.6,3.927]
["bitfinex","ETHUSD",1756522116618,0.2893,4318.7,4318.6,6.26572087]
["bitfinex","ETHUSD",1756522116929,0.2005,4319.4,4318.6,6.24256522]
["bitfinex","ETHUSD",1756522117325,0.3918,4319.8,4318.9,2.3153887]
["bitfinex","ETHUSD",1756522117531,0.3918,4319.8,4319.0,3.9501535]
["bitfinex","ETHUSD",1756522117829,0.3918,4319.8,4319.0,5.707]
["bitfinex","ETHUSD",1756522118228,0.3918,4319.8,4319.1,3.927]
["bitfinex","ETHUSD",1756522118635,2.571,4320.3,4319.1,6.24228784]
["bitfinex","ETHUSD",1756522118636,0.792,4320.0,4319.1,6.24228784]
["bitfinex","ETHUSD",1756522119427,0.642,4320.0,4319.1,3.927]
["bitfinex","ETHUSD",1756522119737,0.3918,4320.1,4319.1,6.24228456]
["bitfinex","ETHUSD",1756522121832,0.3918,4320.1,4319.2,2.31523477]
["bitfinex","ETHUSD",1756522122035,3.10665629,4320.3,4319.2,0.4436]
["bitfinex","ETHUSD",1756522122237,0.116,4319.6,4319.1,6.24225147]
["bitfinex","ETHUSD",1756522122437,0.116,4319.6,4319.2,3.924]
["bitfinex","ETHUSD",1756522123453,0.116,4319.6,4319.3,0.4436]
["bitfinex","ETHUSD",1756522124258,0.116,4319.6,4319.2,3.924]
["bitfinex","ETHUSD",1756522124423,0.116,4319.6,4319.3,3.923]
["bitfinex","ETHUSD",1756522124628,0.116,4319.6,4319.0,1.78]
["bitfinex","ETHUSD",1756522124850,0.116,4319.6,4319.1,6.2372907]
["bitfinex","ETHUSD",1756522125159,0.116,4319.6,4319.2,2.31524332]
["bitfinex","ETHUSD",1756522126451,0.116,4319.6,4319.2,2.75884332]
["bitfinex","ETHUSD",1756522127050,0.116,4319.6,4319.2,2.31524332]
["bitfinex","ETHUSD",1756522128330,0.116,4319.6,4319.2,2.75884332]
["bitfinex","ETHUSD",1756522128732,0.116,4319.6,4319.3,2.31518787]
["bitfinex","ETHUSD",1756522129035,0.116,4319.6,4319.4,6.23513153]
["bitfinex","ETHUSD",1756522129553,0.116,4319.6,4319.5,3.04168276]
["bitfinex","ETHUSD",1756522129732,0.116,4320.2,4319.5,0.8426]
["bitfinex","ETHUSD",1756522130064,0.116,4320.2,4319.6,0.4283]
["bitfinex","ETHUSD",1756522130249,0.116,4320.2,4319.9,2.31485722]
["bitfinex","ETHUSD",1756522130454,0.116,4320.2,4320.0,3.924]
["bitfinex","ETHUSD",1756522130763,0.116,4320.2,4320.0,6.23880865]
["bitfinex","ETHUSD",1756522131369,0.116,4320.2,4320.1,3.924]
["bitfinex","ETHUSD",1756522131672,0.116,4320.2,4320.1,6.23876123]
["bitfinex","ETHUSD",1756522132337,0.116,4320.2,4320.1,6.53706123]
["bitfinex","ETHUSD",1756522132971,0.116,4320.2,4320.1,6.96536123]
["bitfinex","ETHUSD",1756522134978,0.001,4320.9,4320.4,2.31460049]
["bitfinex","ETHUSD",1756522135275,0.116,4320.8,4320.4,6.23560049]
["bitfinex","ETHUSD",1756522135476,0.116,4320.8,4320.4,6.53390049]
["bitfinex","ETHUSD",1756522135648,0.116,4320.8,4320.4,6.96220049]
["bitfinex","ETHUSD",1756522137342,0.116,4320.8,4320.4,7.9014901]
["bitfinex","ETHUSD",1756522145485,0.116,4320.8,4320.4,10.9014901]
["bitfinex","ETHUSD",1756522145649,0.001,4320.9,4320.4,11.0104901]
["bitfinex","ETHUSD",1756522146795,0.001,4320.9,4320.4,7.0964901]
["bitfinex","ETHUSD",1756522147103,0.001,4320.9,4320.4,11.0114901]
["bitfinex","ETHUSD",1756522147598,0.001,4320.9,4320.4,18.81872553]
["bitfinex","ETHUSD",1756522147894,0.001,4320.9,4320.4,14.90372553]
["bitfinex","ETHUSD",1756522148187,0.001,4320.9,4320.4,18.81772553]
["bitfinex","ETHUSD",1756522148881,0.001,4320.9,4320.4,14.90372553]
["bitfinex","ETHUSD",1756522149068,0.001,4320.9,4320.4,11.0104901]
["bitfinex","ETHUSD",1756522150087,0.001,4320.9,4320.4,11.0094901]
["bitfinex","ETHUSD",1756522150488,0.001,4320.9,4320.4,11.0084901]
["bitfinex","ETHUSD",1756522151204,0.001,4320.9,4320.4,7.0964901]
["bitfinex","ETHUSD",1756522151489,0.28720001,4320.5,4320.4,2.31460049]
["bitfinex","ETHUSD",1756522151694,0.48980001,4320.5,4320.4,6.22760049]
["bitfinex","ETHUSD",1756522152275,0.48980001,4320.5,4320.4,2.31460049]
["bitfinex","ETHUSD",1756522152487,0.48980001,4320.5,4320.4,6.22760049]
["bitfinex","ETHUSD",1756522152855,0.48980001,4320.5,4320.4,2.31460049]
["bitfinex","ETHUSD",1756522153073,0.48980001,4320.5,4320.4,6.22760049]
["bitfinex","ETHUSD",1756522153256,0.28720001,4320.5,4320.4,6.22760049]
["bitfinex","ETHUSD",1756522155210,1e-08,4320.5,4320.4,6.22760049]
["bitfinex","ETHUSD",1756522156386,1e-08,4320.5,4320.4,6.95420049]
["bitfinex","ETHUSD",1756522156701,1e-08,4320.5,4320.4,10.78437746]
["bitfinex","ETHUSD",1756522156997,1e-08,4320.5,4320.4,18.59161289]
["bitfinex","ETHUSD",1756522157691,1e-08,4320.5,4320.4,6.44307746]
["bitfinex","ETHUSD",1756522157885,1e-08,4320.5,4320.4,10.78337746]
["bitfinex","ETHUSD",1756522162067,1e-08,4320.5,4320.4,6.87137746]
["bitfinex","ETHUSD",1756522162380,1e-08,4320.5,4320.4,10.78137746]
["bitfinex","ETHUSD",1756522163786,1e-08,4320.5,4320.4,6.87137746]
["bitfinex","ETHUSD",1756522163989,1e-08,4320.5,4320.4,6.44307746]
["bitfinex","ETHUSD",1756522164297,1e-08,4320.5,4320.4,10.35207746]
["bitfinex","ETHUSD",1756522165419,1e-08,4320.5,4320.4,10.78267746]
["bitfinex","ETHUSD",1756522166111,1e-08,4320.5,4320.4,6.87367746]
["bitfinex","ETHUSD",1756522166415,1e-08,4320.5,4320.4,10.78167746]
["bitfinex","ETHUSD",1756522170618,1e-08,4320.5,4320.4,6.87367746]
["bitfinex","ETHUSD",1756522170822,1e-08,4320.5,4320.4,10.04977746]
["bitfinex","ETHUSD",1756522171125,1e-08,4320.5,4320.4,10.76577746]
["bitfinex","ETHUSD",1756522171324,1e-08,4320.5,4320.4,10.33417746]
["bitfinex","ETHUSD",1756522171537,0.09900001,4320.5,4320.4,6.14477746]
["bitfinex","ETHUSD",1756522171718,0.09900001,4320.5,4320.4,5.43060049]
["bitfinex","ETHUSD",1756522171921,0.09900001,4320.5,4320.4,9.33460049]
["bitfinex","ETHUSD",1756522172228,0.09900001,4320.5,4320.4,5.683]
["bitfinex","ETHUSD",1756522172229,0.48790001,4320.5,4320.4,5.683]
["bitfinex","ETHUSD",1756522172521,0.60390001,4320.5,4320.4,5.683]
["bitfinex","ETHUSD",1756522172704,0.60390001,4320.5,4320.4,5.684]
["bitfinex","ETHUSD",1756522173293,0.60390001,4320.5,4320.4,1.779]
["bitfinex","ETHUSD",1756522173489,0.60390001,4320.5,4320.4,5.684]
["bitfinex","ETHUSD",1756522173725,0.60390001,4320.5,4320.0,0.004]
["bitfinex","ETHUSD",1756522173929,0.116,4320.1,4320.0,0.004]
["bitfinex","ETHUSD",1756522174313,0.6059,4320.1,4320.0,3.909]
["bitfinex","ETHUSD",1756522175997,0.6059,4320.1,4320.0,0.004]
["bitfinex","ETHUSD",1756522176341,0.6059,4320.1,4320.0,3.909]
["bitfinex","ETHUSD",1756522176545,1.3979,4320.1,4320.0,3.908]
["bitfinex","ETHUSD",1756522176900,1.3979,4320.1,4320.0,0.004]
["bitfinex","ETHUSD",1756522179923,1.2024,4320.1,4320.0,0.004]
["bitfinex","ETHUSD",1756522188657,0.4104,4320.1,4320.0,0.004]
["bitfinex","ETHUSD",1756522189372,0.116,4320.1,4320.0,2.62271481]
["bitfinex","ETHUSD",1756522189558,0.116,4320.1,4320.0,3.51360279]
["bitfinex","ETHUSD",1756522189859,1e-08,4320.5,4320.4,2.31460049]
["bitfinex","ETHUSD",1756522190060,1e-08,4320.5,4320.4,6.21360049]
["bitfinex","ETHUSD",1756522190249,1e-08,4320.5,4320.4,6.99220049]
["bitfinex","ETHUSD",1756522198456,1e-08,4320.5,4320.4,3.09320049]
["bitfinex","ETHUSD",1756522198656,1e-08,4320.5,4320.4,6.98820049]
["bitfinex","ETHUSD",1756522200272,1e-08,4320.5,4320.4,8.09649059]
["bitfinex","ETHUSD",1756522200461,1e-08,4320.5,4320.4,11.09649059]
["bitfinex","ETHUSD",1756522200666,1e-08,4320.5,4320.4,11.21249059]
["bitfinex","ETHUSD",1756522201477,1e-08,4320.5,4320.4,7.31749059]
["bitfinex","ETHUSD",1756522201684,1e-08,4320.5,4320.4,11.21449059]
["bitfinex","ETHUSD",1756522202185,1e-08,4320.5,4320.4,7.31749059]
["bitfinex","ETHUSD",1756522202484,1e-08,4320.5,4320.4,11.21449059]
["bitfinex","ETHUSD",1756522203180,1e-08,4320.5,4320.4,6.84279059]
["bitfinex","ETHUSD",1756522203487,1e-08,4320.5,4320.4,11.21349059]
["bitfinex","ETHUSD",1756522203783,0.09900001,4320.5,4320.4,4.013]
["bitfinex","ETHUSD",1756522203981,0.21500001,4320.5,4320.2,1.78]
["bitfinex","ETHUSD",1756522204182,0.60390001,4320.5,4320.2,1.78]
["bitfinex","ETHUSD",1756522204369,0.21500001,4320.5,4320.3,3.897]
["bitfinex","ETHUSD",1756522204681,0.3889,4320.4,4320.2,1.78]
["bitfinex","ETHUSD",1756522204881,0.11600001,4320.5,4320.3,3.898]
["bitfinex","ETHUSD",1756522205083,0.3033,4320.3,4320.2,1.78]
["bitfinex","ETHUSD",1756522205386,0.3033,4320.3,4320.0,0.004]
["bitfinex","ETHUSD",1756522205547,0.1866,4320.2,4320.1,3.897]
["bitfinex","ETHUSD",1756522205752,0.4888,4320.2,4320.1,3.897]
["bitfinex","ETHUSD",1756522205953,0.6048,4320.2,4320.0,0.004]
["bitfinex","ETHUSD",1756522206153,0.6048,4320.2,4320.1,3.897]
["bitfinex","ETHUSD",1756522207849,1.3968,4320.2,4320.1,3.897]
["bitfinex","ETHUSD",1756522208286,1.3968,4320.2,4320.0,3.9]
["bitfinex","ETHUSD",1756522208588,0.1878,4320.1,4320.0,3.9]
["bitfinex","ETHUSD",1756522208792,0.4888,4320.1,4320.0,3.9]
["bitfinex","ETHUSD",1756522209157,0.301,4320.1,4320.0,3.9]
["bitfinex","ETHUSD",1756522210457,0.116,4320.2,4320.0,6.51870937]
["bitfinex","ETHUSD",1756522210658,0.116,4320.2,4320.1,0.4747]
["bitfinex","ETHUSD",1756522210860,0.116,4320.2,4320.1,2.78946123]
["bitfinex","ETHUSD",1756522211080,0.116,4320.2,4320.1,3.09336123]
["bitfinex","ETHUSD",1756522212455,0.116,4320.2,4320.1,3.11650884]
["bitfinex","ETHUSD",1756522212660,1e-08,4320.5,4320.4,2.31460049]
["bitfinex","ETHUSD",1756522212861,1e-08,4320.5,4320.4,6.21060049]
["bitfinex","ETHUSD",1756522213092,1e-08,4320.5,4320.4,6.98920049]
["bitfinex","ETHUSD",1756522213093,0.11600001,4320.5,4320.4,6.98920049]
["bitfinex","ETHUSD",1756522214791,0.792,4320.4,4320.0,0.004]
["bitfinex","ETHUSD",1756522214957,0.116,4320.1,4320.0,0.004]
["bitfinex","ETHUSD",1756522215158,0.4193,4320.1,4320.0,0.004]
["bitfinex","ETHUSD",1756522217798,0.116,4320.1,4320.0,3.09741481]
["bitfinex","ETHUSD",1756522219272,0.116,4320.1,4320.0,3.97954596]
["bitfinex","ETHUSD",1756522219506,0.116,4320.1,4320.0,7.87554596]
["bitfinex","ETHUSD",1756522221091,0.116,4320.4,4320.2,2.31469094]
["bitfinex","ETHUSD",1756522221406,0.116,4320.4,4320.3,6.98165407]
["bitfinex","ETHUSD",1756522226478,0.116,4320.4,4320.3,6.98065407]
["bitfinex","ETHUSD",1756522230382,1e-08,4320.5,4320.4,2.31460049]
["bitfinex","ETHUSD",1756522230582,1e-08,4320.5,4320.4,4.56240049]
["bitfinex","ETHUSD",1756522230795,1e-08,4320.5,4320.4,4.86660049]
["bitfinex","ETHUSD",1756522231613,1e-08,4320.5,4320.4,8.76060049]
["bitfinex","ETHUSD",1756522231938,1e-08,4320.5,4320.4,11.04581856]
["bitfinex","ETHUSD",1756522233875,1e-08,4320.5,4320.4,11.04381856]
["bitfinex","ETHUSD",1756522235711,1e-08,4320.5,4320.4,14.04381856]
["bitfinex","ETHUSD",1756522235919,1e-08,4320.5,4320.4,14.04281856]
["bitfinex","ETHUSD",1756522237279,1e-08,4320.5,4320.4,1.78]
["bitfinex","ETHUSD",1756522237280,0.09900001,4320.5,4320.4,1.78]
["bitfinex","ETHUSD",1756522237513,0.21500001,4320.5,4320.4,5.671]
["bitfinex","ETHUSD",1756522239997,0.21500001,4320.5,4320.4,1.78]
["bitfinex","ETHUSD",1756522240197,0.21500001,4320.5,4320.4,5.673]
["bitfinex","ETHUSD",1756522240198,0.60390001,4320.5,4320.4,5.673]
["bitfinex","ETHUSD",1756522240508,0.21500001,4320.5,4320.4,5.673]
["bitfinex","ETHUSD",1756522242113,0.21500001,4320.5,4320.4,6.445]
["bitfinex","ETHUSD",1756522242114,0.11600001,4320.5,4320.4,6.445]
["bitfinex","ETHUSD",1756522242728,0.11600001,4320.5,4320.4,8.75960049]
["bitfinex","ETHUSD",1756522244143,0.11600001,4320.5,4320.4,6.445]
["bitfinex","ETHUSD",1756522244325,0.11600001,4320.5,4320.4,5.9772]
["bitfinex","ETHUSD",1756522244495,0.11600001,4320.5,4320.4,5.673]
["bitfinex","ETHUSD",1756522245127,0.21500001,4320.5,4320.4,5.673]
["bitfinex","ETHUSD",1756522245303,0.21500001,4320.5,4320.4,5.67]
["bitfinex","ETHUSD",1756522250500,0.792,4320.4,4320.2,3.89]
["bitfinex","ETHUSD",1756522250702,0.792,4320.4,4320.0,0.004]
["bitfinex","ETHUSD",1756522250915,0.3065,4320.3,4320.1,3.89]
["bitfinex","ETHUSD",1756522251315,0.116,4320.2,4320.1,3.89]
["bitfinex","ETHUSD",1756522251516,0.4213,4320.2,4320.1,3.89]
["bitfinex","ETHUSD",1756522254044,0.4213,4320.2,4320.0,0.004]
["bitfinex","ETHUSD",1756522254216,0.4213,4320.2,4320.0,3.894]
["bitfinex","ETHUSD",1756522255620,0.116,4320.2,4320.0,3.894]
["bitfinex","ETHUSD",1756522255947,0.116,4320.2,4320.0,4.3641]
["bitfinex","ETHUSD",1756522258777,0.116,4320.2,4320.0,3.894]
["bitfinex","ETHUSD",1756522259751,0.116,4320.2,4320.0,2.31881114]
["bitfinex","ETHUSD",1756522259956,0.116,4320.2,4320.1,3.89]
["bitfinex","ETHUSD",1756522264939,0.4225,4320.2,4320.1,3.89]
["bitfinex","ETHUSD",1756522265768,0.4225,4320.2,4320.0,0.004]
["bitfinex","ETHUSD",1756522265983,0.4225,4320.2,4320.1,3.89]
["bitfinex","ETHUSD",1756522266174,0.116,4320.2,4320.1,3.89]
["bitfinex","ETHUSD",1756522266384,0.792,4319.9,4317.9,0.004]
["bitfinex","ETHUSD",1756522266549,30.792,4320.1,4317.9,0.004]
["bitfinex","ETHUSD",1756522266550,6.10724356,4319.2,4317.9,0.004]
["bitfinex","ETHUSD",1756522266753,10.30874356,4319.2,4317.9,0.019]
["bitfinex","ETHUSD",1756522266964,10.30874356,4319.2,4318.4,0.4701]
["bitfinex","ETHUSD",1756522267155,10.30874356,4319.2,4318.4,0.9281]
["bitfinex","ETHUSD",1756522267474,6.41374356,4319.2,4318.4,0.9281]
["bitfinex","ETHUSD",1756522269893,0.092816,4319.5,4319.1,0.311]
["bitfinex","ETHUSD",1756522270054,1e-08,4320.5,4319.1,2.2991]
["bitfinex","ETHUSD",1756522270373,2.42581093,4320.1,4319.2,0.49325243]
["bitfinex","ETHUSD",1756522270583,0.792,4320.0,4319.2,2.80847679]
["bitfinex","ETHUSD",1756522270882,0.792,4320.0,4319.3,0.4701]
["bitfinex","ETHUSD",1756522271046,2.42576408,4320.1,4319.4,0.02315136]
["bitfinex","ETHUSD",1756522271241,0.111,4320.1,4319.5,0.4701]
["bitfinex","ETHUSD",1756522271694,0.792,4320.0,4319.5,0.4701]
["bitfinex","ETHUSD",1756522271844,0.792,4320.0,4319.6,0.4701]
["bitfinex","ETHUSD",1756522272044,0.792,4320.0,4319.7,0.4701]
["bitfinex","ETHUSD",1756522272241,2.31477523,4320.1,4319.7,0.4701]
["bitfinex","ETHUSD",1756522272788,2.31477523,4320.1,4319.1,3.83729257]
["bitfinex","ETHUSD",1756522272789,2.31477523,4320.1,4319.8,0.4701]
["bitfinex","ETHUSD",1756522274058,2.31477523,4320.1,4319.2,2.3152341]
["bitfinex","ETHUSD",1756522274384,0.001,4320.2,4320.0,0.307]
["bitfinex","ETHUSD",1756522274890,0.001,4320.2,4320.1,2.80800884]
["bitfinex","ETHUSD",1756522275046,0.001,4320.2,4320.1,10.61658913]
["bitfinex","ETHUSD",1756522275241,0.001,4320.2,4320.1,10.90044152]
["bitfinex","ETHUSD",1756522276241,0.001,4320.2,4320.1,13.90044152]
["bitfinex","ETHUSD",1756522276445,0.001,4320.2,4320.1,15.63797167]
["bitfinex","ETHUSD",1756522277043,0.001,4320.2,4320.1,15.73072167]
["bitfinex","ETHUSD",1756522277584,0.001,4320.2,4320.1,11.82214138]
["bitfinex","ETHUSD",1756522282581,0.001,4320.2,4320.1,7.92214138]
["bitfinex","ETHUSD",1756522282881,0.001,4320.2,4320.1,11.81914138]
["bitfinex","ETHUSD",1756522283244,0.001,4320.2,4320.1,7.92214138]
["bitfinex","ETHUSD",1756522283579,0.001,4320.2,4320.1,11.72439138]
["bitfinex","ETHUSD",1756522284071,0.001,4320.2,4320.1,7.35929138]
["bitfinex","ETHUSD",1756522284253,0.001,4320.2,4320.1,10.10076123]
["bitfinex","ETHUSD",1756522284449,0.001,4320.2,4320.1,5.43076123]
["bitfinex","ETHUSD",1756522284675,0.001,4320.2,4320.1,9.32576123]
["bitfinex","ETHUSD",1756522284871,0.001,4320.2,4320.1,9.62196123]
["bitfinex","ETHUSD",1756522285076,0.001,4320.2,4320.1,5.72696123]
["bitfinex","ETHUSD",1756522285276,0.001,4320.2,4320.1,10.17674335]
["bitfinex","ETHUSD",1756522286785,0.001,4320.2,4320.1,10.47294335]
["bitfinex","ETHUSD",1756522287089,0.001,4320.2,4320.1,10.94094335]
["bitfinex","ETHUSD",1756522287381,0.001,4320.2,4320.1,10.47294335]
["bitfinex","ETHUSD",1756522287584,0.001,4320.2,4320.1,10.94094335]
["bitfinex","ETHUSD",1756522288288,0.001,4320.2,4320.1,10.47294335]
["bitfinex","ETHUSD",1756522288589,0.001,4320.2,4320.1,10.47194335]
["bitfinex","ETHUSD",1756522288895,0.001,4320.2,4320.1,10.93994335]
["bitfinex","ETHUSD",1756522293185,0.001,4320.2,4320.1,6.57794335]
["bitfinex","ETHUSD",1756522293388,0.001,4320.2,4320.1,10.46894335]
["bitfinex","ETHUSD",1756522293587,0.001,4320.2,4320.1,10.93694335]
["bitfinex","ETHUSD",1756522293889,0.001,4320.2,4320.1,7.04594335]
["bitfinex","ETHUSD",1756522294393,0.001,4320.2,4320.1,10.17274335]
["bitfinex","ETHUSD",1756522296298,0.001,4320.2,4320.1,10.17174335]
["bitfinex","ETHUSD",1756522296595,0.001,4320.2,4320.1,10.46794335]
["bitfinex","ETHUSD",1756522296765,0.001,4320.2,4320.1,10.93594335]
["bitfinex","ETHUSD",1756522297993,0.001,4320.2,4320.1,6.57794335]
["bitfinex","ETHUSD",1756522298197,0.001,4320.2,4320.1,9.32076123]
["bitfinex","ETHUSD",1756522301074,0.001,4320.2,4320.1,9.61696123]
["bitfinex","ETHUSD",1756522301306,0.001,4320.2,4320.1,9.96896123]
["bitfinex","ETHUSD",1756522301502,0.001,4320.2,4320.1,10.08496123]
["bitfinex","ETHUSD",1756522302197,0.001,4320.2,4320.1,10.20196123]
["bitfinex","ETHUSD",1756522302387,0.001,4320.2,4320.1,12.25157385]
["bitfinex","ETHUSD",1756522304002,0.001,4320.2,4320.1,17.81357385]
["bitfinex","ETHUSD",1756522309454,0.2937,4320.2,4320.1,7.48137385]
["bitfinex","ETHUSD",1756522309600,0.2937,4320.2,4320.1,9.32176123]
["bitfinex","ETHUSD",1756522310908,0.001,4320.2,4320.1,9.32176123]
["bitfinex","ETHUSD",1756522311620,0.001,4320.2,4320.1,10.09966123]
["bitfinex","ETHUSD",1756522314509,0.001,4320.2,4320.1,9.32176123]
["bitfinex","ETHUSD",1756522315533,0.001,4320.2,4320.1,9.63326123]
["bitfinex","ETHUSD",1756522315699,0.001,4320.2,4320.1,12.13857543]
["bitfinex","ETHUSD",1756522315900,0.001,4320.2,4320.1,11.67217543]
["bitfinex","ETHUSD",1756522317298,0.001,4320.2,4320.1,11.36067543]
["bitfinex","ETHUSD",1756522317827,0.001,4320.2,4320.1,11.35967543]
["bitfinex","ETHUSD",1756522319533,0.001,4320.2,4320.1,11.47567543]
["bitfinex","ETHUSD",1756522320029,0.001,4320.2,4320.1,11.78717543]
["bitfinex","ETHUSD",1756522320423,0.001,4320.2,4320.1,12.25357543]
["bitfinex","ETHUSD",1756522331352,0.001,4320.2,4320.1,11.47567543]
["bitfinex","ETHUSD",1756522331552,0.1,4320.2,4320.1,11.35867543]
["bitfinex","ETHUSD",1756522332421,0.001,4320.2,4320.1,11.35867543]
["bitfinex","ETHUSD",1756522333255,0.1,4320.2,4320.1,11.35867543]
["bitfinex","ETHUSD",1756522333767,0.1,4320.2,4320.1,7.46967543]
["bitfinex","ETHUSD",1756522334056,0.1,4320.2,4320.1,9.31976123]
["bitfinex","ETHUSD",1756522334462,0.4889,4320.2,4319.7,1.78]
["bitfinex","ETHUSD",1756522334621,0.3889,4320.1,4319.9,2.31482083]
["bitfinex","ETHUSD",1756522334826,0.1019,4320.0,4319.9,5.31482083]
["bitfinex","ETHUSD",1756522335154,0.4879,4320.0,4319.9,5.31482083]
["bitfinex","ETHUSD",1756522335835,0.1019,4320.0,4319.9,5.31482083]
["bitfinex","ETHUSD",1756522336035,0.001,4320.2,4319.9,7.54123852]
["bitfinex","ETHUSD",1756522336253,0.001,4320.2,4320.1,2.31476123]
["bitfinex","ETHUSD",1756522337166,0.001,4320.2,4320.1,3.09266123]
["bitfinex","ETHUSD",1756522337852,0.1,4320.2,4320.1,2.31476123]
["bitfinex","ETHUSD",1756522340774,0.1,4320.2,4320.1,6.20376123]
["bitfinex","ETHUSD",1756522346382,0.1,4320.2,4319.7,1.78]
["bitfinex","ETHUSD",1756522346677,0.1,4320.2,4319.9,2.31485119]
["bitfinex","ETHUSD",1756522346877,0.1,4320.2,4320.0,6.20381481]
["bitfinex","ETHUSD",1756522347775,0.1,4320.2,4320.1,2.31476123]
["bitfinex","ETHUSD",1756522349287,0.1,4320.2,4320.1,6.20376123]
["bitfinex","ETHUSD",1756522350884,0.1,4320.2,4320.1,2.31476123]
["bitfinex","ETHUSD",1756522351088,0.1,4320.2,4320.1,6.20376123]
["bitfinex","ETHUSD",1756522352393,0.1,4320.2,4320.1,3.889]
["bitfinex","ETHUSD",1756522353888,0.1,4320.2,4319.8,2.31492198]
["bitfinex","ETHUSD",1756522354092,0.1,4320.2,4319.9,3.889]
["bitfinex","ETHUSD",1756522354268,0.1,4320.2,4320.1,2.31476123]
["bitfinex","ETHUSD",1756522354472,0.1,4320.2,4320.1,6.20376123]
["bitfinex","ETHUSD",1756522354776,0.1,4320.2,4319.9,2.31481775]
["bitfinex","ETHUSD",1756522354982,0.1,4320.2,4319.7,1.896]
["bitfinex","ETHUSD",1756522354983,0.3889,4320.1,4319.8,2.31492043]
["bitfinex","ETHUSD",1756522355180,0.1019,4319.9,4319.7,0.116]
["bitfinex","ETHUSD",1756522355379,0.386,4319.8,4319.7,0.116]
["bitfinex","ETHUSD",1756522355687,0.6067,4319.8,4319.6,3.889]
["bitfinex","ETHUSD",1756522355898,0.2207,4319.8,4319.6,3.889]
["bitfinex","ETHUSD",1756522356095,0.3832,4319.7,4319.6,3.889]
["bitfinex","ETHUSD",1756522356391,0.4907,4319.7,4319.6,3.889]
["bitfinex","ETHUSD",1756522356594,2.80569409,4319.7,4319.5,3.893]
["bitfinex","ETHUSD",1756522356792,0.3805,4319.6,4319.5,3.893]
["bitfinex","ETHUSD",1756522356965,0.3805,4319.6,4319.5,0.004]
["bitfinex","ETHUSD",1756522357164,0.4908,4319.6,4319.5,0.004]
["bitfinex","ETHUSD",1756522358096,3.59512916,4319.6,4319.5,0.004]
["bitfinex","ETHUSD",1756522358392,36.92851206,4319.6,4319.5,0.004]
["bitfinex","ETHUSD",1756522360283,13.91218624,4319.2,4319.1,0.004]
["bitfinex","ETHUSD",1756522360475,6.10729716,4319.1,4319.0,0.004]
["bitfinex","ETHUSD",1756522360677,36.59529716,4319.1,4319.0,0.004]
["bitfinex","ETHUSD",1756522362266,36.92868006,4319.1,4319.0,0.004]
["bitfinex","ETHUSD",1756522362662,0.792,4318.7,4317.2,0.004]
["bitfinex","ETHUSD",1756522362868,3.10788698,4318.0,4317.2,0.004]
["bitfinex","ETHUSD",1756522363090,40.44686988,4318.0,4317.2,0.004]
["bitfinex","ETHUSD",1756522363300,41.02822888,4318.0,4317.2,0.004]
["bitfinex","ETHUSD",1756522364070,2.31617668,4317.5,4317.2,0.004]
["bitfinex","ETHUSD",1756522364271,13.91320515,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1756522364487,44.33890515,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1756522364800,44.51920515,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1756522364999,14.51920515,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1756522366146,14.33890515,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1756522366444,18.22890515,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1756522366645,18.40920515,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1756522368125,18.40920515,4317.3,4315.8,2.33905736]
["bitfinex","ETHUSD",1756522368126,13.91341978,4316.9,4315.8,0.022]
["bitfinex","ETHUSD",1756522368424,48.13780268,4316.9,4315.8,0.022]
["bitfinex","ETHUSD",1756522368747,48.62780268,4316.9,4315.8,0.022]
["bitfinex","ETHUSD",1756522369351,55.80780268,4316.9,4315.8,0.022]
["bitfinex","ETHUSD",1756522369637,6.10901383,4315.9,4315.8,0.022]
["bitfinex","ETHUSD",1756522369828,7.683,4315.9,4315.8,0.022]
["bitfinex","ETHUSD",1756522369994,10.00001383,4315.9,4315.8,0.7594]
["bitfinex","ETHUSD",1756522370501,7.683,4315.9,4315.8,0.7594]
["bitfinex","ETHUSD",1756522370821,10.00001383,4315.9,4315.8,0.7594]
["bitfinex","ETHUSD",1756522371326,7.683,4315.9,4315.8,0.7594]
["bitfinex","ETHUSD",1756522371690,4.683,4315.9,4315.8,0.7594]
["bitfinex","ETHUSD",1756522371995,1.781,4316.1,4315.8,0.7594]
["bitfinex","ETHUSD",1756522372194,3.891,4316.3,4315.9,0.4363]
["bitfinex","ETHUSD",1756522372603,6.891,4316.3,4316.2,0.3011]
["bitfinex","ETHUSD",1756522372894,7.683,4316.3,4316.2,0.7374]
["bitfinex","ETHUSD",1756522373304,3.792,4316.3,4316.2,0.7374]
["bitfinex","ETHUSD",1756522374030,0.792,4316.2,4315.8,0.4583]
["bitfinex","ETHUSD",1756522374330,0.792,4316.2,4316.1,0.3011]
["bitfinex","ETHUSD",1756522374636,0.792,4316.2,4316.1,0.7374]
["bitfinex","ETHUSD",1756522375535,3.0,4316.8,4316.1,0.7374]
["bitfinex","ETHUSD",1756522375734,4.684,4316.7,4316.1,0.3011]
["bitfinex","ETHUSD",1756522375899,4.684,4316.7,4316.2,0.4363]
["bitfinex","ETHUSD",1756522376100,4.684,4316.7,4315.9,2.31700395]
["bitfinex","ETHUSD",1756522376300,4.684,4316.7,4316.2,0.4363]
["bitfinex","ETHUSD",1756522376501,7.00059688,4316.7,4316.3,0.4363]
["bitfinex","ETHUSD",1756522376709,7.00059688,4316.7,4316.4,0.4363]
["bitfinex","ETHUSD",1756522376915,3.10859688,4316.7,4316.4,0.4363]
["bitfinex","ETHUSD",1756522377115,0.792,4316.7,4316.6,0.3011]
["bitfinex","ETHUSD",1756522377411,4.684,4316.7,4316.6,0.3011]
["bitfinex","ETHUSD",1756522377622,9.49653541,4316.8,4316.6,0.3011]
["bitfinex","ETHUSD",1756522377623,7.18,4316.8,4316.6,0.3011]
["bitfinex","ETHUSD",1756522377797,0.001,4317.3,4316.6,0.7374]
["bitfinex","ETHUSD",1756522377995,0.116,4316.7,4316.6,3.05403809]
["bitfinex","ETHUSD",1756522378231,0.116,4316.7,4316.6,0.7374]
["bitfinex","ETHUSD",1756522378604,0.116,4316.7,4316.6,3.05403809]
["bitfinex","ETHUSD",1756522381597,0.116,4316.7,4316.6,0.7374]
["bitfinex","ETHUSD",1756522382116,0.116,4316.7,4316.6,3.05403809]
["bitfinex","ETHUSD",1756522382923,0.116,4316.7,4316.6,0.7374]
["bitfinex","ETHUSD",1756522383127,0.116,4316.7,4316.6,3.05403809]
["bitfinex","ETHUSD",1756522384502,0.116,4316.7,4316.6,3.59111476]
["bitfinex","ETHUSD",1756522385725,0.116,4316.7,4316.6,7.50628114]
["bitfinex","ETHUSD",1756522385925,0.116,4316.7,4316.6,10.48311476]
["bitfinex","ETHUSD",1756522386125,0.001,4317.3,4316.6,10.48311476]
["bitfinex","ETHUSD",1756522386126,0.001,4317.3,4317.2,2.31631613]
["bitfinex","ETHUSD",1756522386518,0.001,4317.3,4317.2,3.05371613]
["bitfinex","ETHUSD",1756522386908,1e-08,4317.3,4317.2,6.59072755]
["bitfinex","ETHUSD",1756522387238,0.023,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1756522387435,0.001,4318.2,4318.1,2.31583335]
["bitfinex","ETHUSD",1756522387741,0.001,4318.2,4318.1,2.61693335]
["bitfinex","ETHUSD",1756522387944,0.001,4318.2,4318.1,3.59014843]
["bitfinex","ETHUSD",1756522389341,0.001,4318.2,4318.1,7.48214843]
["bitfinex","ETHUSD",1756522389838,0.792,4318.1,4316.6,0.004]
["bitfinex","ETHUSD",1756522390040,0.792,4317.9,4316.7,2.31657791]
["bitfinex","ETHUSD",1756522390342,0.792,4317.9,4316.8,4.3764653]
["bitfinex","ETHUSD",1756522390543,3.10788783,4318.0,4317.0,2.31638477]
["bitfinex","ETHUSD",1756522390742,0.792,4318.0,4317.1,0.4363]
["bitfinex","ETHUSD",1756522390940,0.792,4318.0,4317.1,2.75266235]
["bitfinex","ETHUSD",1756522390941,3.10789292,4318.0,4317.1,2.75266235]
["bitfinex","ETHUSD",1756522391113,0.792,4317.8,4317.1,0.4363]
["bitfinex","ETHUSD",1756522391722,0.792,4318.0,4317.1,0.4363]
["bitfinex","ETHUSD",1756522391924,3.10791356,4318.0,4317.1,2.75266494]
["bitfinex","ETHUSD",1756522392134,0.792,4317.8,4317.1,0.4363]
["bitfinex","ETHUSD",1756522393841,0.792,4317.1,4316.9,0.02316477]
["bitfinex","ETHUSD",1756522394009,0.39820239,4318.2,4316.8,0.022]
["bitfinex","ETHUSD",1756522394212,0.792,4317.5,4316.9,0.4363]
["bitfinex","ETHUSD",1756522394536,4.3408,4318.1,4317.4,0.3011]
["bitfinex","ETHUSD",1756522394537,0.792,4318.1,4317.4,0.3011]
["bitfinex","ETHUSD",1756522395215,0.792,4318.0,4317.4,0.3011]
["bitfinex","ETHUSD",1756522395746,2.31604294,4317.8,4317.0,1.228]
["bitfinex","ETHUSD",1756522396112,0.116,4317.1,4317.0,1.228]
["bitfinex","ETHUSD",1756522396311,0.116,4317.1,4317.0,0.7374]
["bitfinex","ETHUSD",1756522396547,0.215,4317.1,4316.9,2.31647448]
["bitfinex","ETHUSD",1756522396746,0.215,4317.1,4316.8,0.022]
["bitfinex","ETHUSD",1756522396747,0.099,4317.1,4316.8,0.022]
["bitfinex","ETHUSD",1756522396951,0.792,4317.0,4316.8,0.022]
["bitfinex","ETHUSD",1756522397112,0.1021,4316.9,4316.8,0.022]
["bitfinex","ETHUSD",1756522397313,3.2105771,4316.9,4316.8,0.022]
["bitfinex","ETHUSD",1756522401647,0.8941,4316.9,4316.8,0.022]
["bitfinex","ETHUSD",1756522405031,3.2105771,4316.9,4316.8,0.022]
["bitfinex","ETHUSD",1756522406070,3.2105771,4316.9,4316.8,0.026]
["bitfinex","ETHUSD",1756522406668,4.9561,4316.9,4316.8,0.026]
["bitfinex","ETHUSD",1756522406830,7.2725771,4316.9,4316.8,0.026]
["bitfinex","ETHUSD",1756522407766,4.9561,4316.9,4316.8,0.026]
["bitfinex","ETHUSD",1756522407967,4.851,4316.9,4316.8,0.332]
["bitfinex","ETHUSD",1756522408168,4.851,4316.9,4316.8,0.026]
["bitfinex","ETHUSD",1756522408671,7.2726771,4316.9,4316.8,0.026]
["bitfinex","ETHUSD",1756522410274,7.6781771,4316.9,4316.8,0.026]
["bitfinex","ETHUSD",1756522411341,3.3296771,4316.9,4316.8,0.026]
["bitfinex","ETHUSD",1756522411541,7.1654771,4316.9,4316.8,0.026]
["bitfinex","ETHUSD",1756522411776,7.2736771,4316.9,4316.8,0.026]
["bitfinex","ETHUSD",1756522413671,7.6762771,4316.9,4316.8,0.026]
["bitfinex","ETHUSD",1756522414173,14.8562771,4316.9,4316.8,0.026]
["bitfinex","ETHUSD",1756522414969,22.67938453,4316.9,4316.8,0.026]
["bitfinex","ETHUSD",1756522415864,14.8562771,4316.9,4316.8,0.026]
["bitfinex","ETHUSD",1756522416264,14.4536771,4316.9,4316.8,0.026]
["bitfinex","ETHUSD",1756522420169,14.4486771,4316.9,4316.8,0.026]
["bitfinex","ETHUSD",1756522421277,14.8512771,4316.9,4316.8,0.026]
["bitfinex","ETHUSD",1756522421481,17.8512771,4316.9,4316.8,0.026]
["bitfinex","ETHUSD",1756522421779,18.22306283,4316.9,4316.8,0.026]
["bitfinex","ETHUSD",1756522422075,3.10858442,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1756522422276,49.64869185,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1756522422459,50.16139185,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1756522423690,3.10874543,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756522423978,37.15874543,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756522424188,37.67144543,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756522426761,38.04323116,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756522427478,41.04323116,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1756522427679,3.792,4316.3,4316.1,0.004]
["bitfinex","ETHUSD",1756522427993,22.72610743,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1756522428171,53.61059316,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1756522428490,55.92744594,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1756522430100,55.71864594,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1756522430966,51.78764594,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1756522431195,55.71864594,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1756522431392,51.78764594,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1756522431591,55.71764594,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1756522433397,55.71664594,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1756522434782,25.71664594,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1756522434974,55.71664594,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1756522435590,51.78764594,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1756522435907,55.71464594,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1756522436392,55.71364594,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1756522436592,55.92244594,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1756522437768,55.71364594,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1756522437971,55.92244594,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1756522438370,55.71364594,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1756522438688,55.40874594,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1756522438882,25.40874594,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1756522439188,55.40874594,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1756522439789,55.70594594,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1756522440879,55.40874594,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1756522441078,55.40874594,4316.2,4316.1,0.3042]
["bitfinex","ETHUSD",1756522441298,55.40674594,4316.2,4316.1,0.3042]
["bitfinex","ETHUSD",1756522441671,55.52274594,4316.2,4316.1,0.7636]
["bitfinex","ETHUSD",1756522442001,55.52274594,4316.2,4316.1,0.3042]
["bitfinex","ETHUSD",1756522442169,55.52274594,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1756522443000,55.52174594,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1756522443786,51.59974594,4316.2,4316.1,0.3042]
["bitfinex","ETHUSD",1756522444007,55.52174594,4316.2,4316.1,0.7636]
["bitfinex","ETHUSD",1756522444400,55.52174594,4316.2,4316.1,0.3042]
["bitfinex","ETHUSD",1756522444907,55.51974594,4316.2,4316.1,0.3042]
["bitfinex","ETHUSD",1756522445786,55.51974594,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1756522446014,55.51874594,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1756522448472,55.61774594,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1756522449204,25.61774594,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1756522449509,55.61774594,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1756522451007,55.51874594,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1756522451210,55.51874594,4316.2,4316.1,0.7636]
["bitfinex","ETHUSD",1756522451604,55.51874594,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1756522452885,55.51874594,4316.2,4316.1,0.3042]
["bitfinex","ETHUSD",1756522452886,55.51374594,4316.2,4316.1,0.3042]
["bitfinex","ETHUSD",1756522453085,55.51374594,4316.2,4316.1,0.7636]
["bitfinex","ETHUSD",1756522453286,55.51374594,4316.2,4316.1,0.3042]
["bitfinex","ETHUSD",1756522453685,55.51374594,4316.2,4316.1,0.7636]
["bitfinex","ETHUSD",1756522454194,55.51374594,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1756522456721,55.51174594,4316.2,4316.1,0.7636]
["bitfinex","ETHUSD",1756522456918,55.61074594,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1756522457298,55.51174594,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1756522459894,55.61384594,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1756522460189,0.792,4315.9,4315.7,0.004]
["bitfinex","ETHUSD",1756522460393,47.30710743,4315.8,4315.7,0.004]
["bitfinex","ETHUSD",1756522460591,20.40056067,4315.8,4315.7,0.004]
["bitfinex","ETHUSD",1756522460801,50.40056067,4315.8,4315.7,0.004]
["bitfinex","ETHUSD",1756522461006,50.49346867,4315.8,4315.7,0.004]
["bitfinex","ETHUSD",1756522463626,50.71746867,4315.8,4315.7,0.004]
["bitfinex","ETHUSD",1756522463925,6.1091212,4315.7,4315.6,0.004]
["bitfinex","ETHUSD",1756522464235,40.38990693,4315.7,4315.6,0.004]
["bitfinex","ETHUSD",1756522464392,10.38990693,4315.7,4315.6,0.7588]
["bitfinex","ETHUSD",1756522464593,17.68590693,4315.7,4315.6,0.7588]
["bitfinex","ETHUSD",1756522466440,13.77690693,4315.7,4315.6,0.3031]
["bitfinex","ETHUSD",1756522466640,25.50901436,4315.7,4315.6,0.7588]
["bitfinex","ETHUSD",1756522466994,25.50901436,4315.7,4315.6,0.3031]
["bitfinex","ETHUSD",1756522467195,25.50901436,4315.7,4315.6,0.7588]
["bitfinex","ETHUSD",1756522468106,25.50901436,4315.7,4315.6,0.3031]
["bitfinex","ETHUSD",1756522468306,25.50901436,4315.7,4315.6,0.004]
["bitfinex","ETHUSD",1756522468507,21.60001436,4315.7,4315.6,0.004]
["bitfinex","ETHUSD",1756522468712,25.79661436,4315.7,4315.6,0.004]
["bitfinex","ETHUSD",1756522472316,22.50801436,4315.7,4315.6,0.004]
["bitfinex","ETHUSD",1756522474029,22.50401436,4315.7,4315.6,0.3031]
["bitfinex","ETHUSD",1756522474339,22.50401436,4315.7,4315.6,0.004]
["bitfinex","ETHUSD",1756522474497,22.50401436,4315.7,4315.3,0.004]
["bitfinex","ETHUSD",1756522474498,3.10928229,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1756522474696,3.10928229,4315.4,4315.2,0.004]
["bitfinex","ETHUSD",1756522474697,6.10933599,4315.3,4315.2,1e-08]
["bitfinex","ETHUSD",1756522474897,44.86023544,4315.3,4315.2,1e-08]
["bitfinex","ETHUSD",1756522475144,52.04023544,4315.3,4315.2,1e-08]
["bitfinex","ETHUSD",1756522475932,52.49593544,4315.3,4315.2,1e-08]
["bitfinex","ETHUSD",1756522476945,3.10971195,4314.6,4314.5,0.4557]
["bitfinex","ETHUSD",1756522477101,13.9328731,4314.5,4314.3,0.4557]
["bitfinex","ETHUSD",1756522477434,13.9328731,4314.5,4313.3,0.004]
["bitfinex","ETHUSD",1756522477435,21.1128731,4314.5,4313.3,0.004]
["bitfinex","ETHUSD",1756522477632,21.5685731,4314.5,4314.4,0.3031]
["bitfinex","ETHUSD",1756522477934,21.6845731,4314.5,4314.4,0.7588]
["bitfinex","ETHUSD",1756522479650,9.61376567,4314.5,4314.4,0.7588]
["bitfinex","ETHUSD",1756522479819,6.33976567,4314.5,4314.4,0.7588]
["bitfinex","ETHUSD",1756522480137,7.13176567,4314.5,4314.4,0.7588]
["bitfinex","ETHUSD",1756522483846,7.23076567,4314.5,4314.4,0.004]
["bitfinex","ETHUSD",1756522484021,48.37131972,4314.5,4314.4,0.004]
["bitfinex","ETHUSD",1756522484216,48.27231972,4314.5,4314.4,0.004]
["bitfinex","ETHUSD",1756522484413,48.27231972,4314.5,4314.4,0.3031]
["bitfinex","ETHUSD",1756522484846,55.90801972,4314.5,4314.4,0.3031]
["bitfinex","ETHUSD",1756522485032,55.90801972,4314.5,4314.4,0.004]
["bitfinex","ETHUSD",1756522485233,55.90801972,4314.5,4314.4,0.3031]
["bitfinex","ETHUSD",1756522485751,55.92001972,4314.5,4314.4,0.7588]
["bitfinex","ETHUSD",1756522485929,25.92001972,4314.5,4314.4,0.7588]
["bitfinex","ETHUSD",1756522486129,55.92001972,4314.5,4314.4,0.7588]
["bitfinex","ETHUSD",1756522487018,52.00201972,4314.5,4314.4,0.7588]
["bitfinex","ETHUSD",1756522487262,55.91901972,4314.5,4314.4,0.3031]
["bitfinex","ETHUSD",1756522487829,55.91901972,4314.5,4314.4,0.004]
["bitfinex","ETHUSD",1756522489450,55.91901972,4314.5,4314.4,0.3027]
["bitfinex","ETHUSD",1756522489640,55.91901972,4314.5,4314.4,0.7376]
["bitfinex","ETHUSD",1756522489838,55.91901972,4314.5,4314.4,0.004]
["bitfinex","ETHUSD",1756522490621,55.91901972,4314.5,4314.4,0.7376]
["bitfinex","ETHUSD",1756522491461,55.91901972,4314.5,4314.4,0.3027]
["bitfinex","ETHUSD",1756522493138,25.91901972,4314.5,4314.4,0.3027]
["bitfinex","ETHUSD",1756522493328,55.91901972,4314.5,4314.4,0.3027]
["bitfinex","ETHUSD",1756522493629,55.91901972,4314.5,4314.4,0.004]
["bitfinex","ETHUSD",1756522494026,25.91901972,4314.5,4314.4,0.004]
["bitfinex","ETHUSD",1756522494350,55.91901972,4314.5,4314.4,0.004]
["bitfinex","ETHUSD",1756522495431,55.91301972,4314.5,4314.4,0.004]
["bitfinex","ETHUSD",1756522496046,55.91301972,4314.5,4314.4,0.3027]
["bitfinex","ETHUSD",1756522500565,56.01201972,4314.5,4314.4,0.004]
["bitfinex","ETHUSD",1756522500972,55.91301972,4314.5,4314.4,0.004]
["bitfinex","ETHUSD",1756522502071,48.08991229,4314.5,4314.4,0.004]
["bitfinex","ETHUSD",1756522504082,48.18701229,4314.5,4314.4,0.004]
["bitfinex","ETHUSD",1756522506537,2.31787311,4314.3,4313.3,0.004]
["bitfinex","ETHUSD",1756522506741,6.22608804,4313.9,4313.5,0.4349]
["bitfinex","ETHUSD",1756522506967,10.13008804,4313.9,4313.5,0.4349]
["bitfinex","ETHUSD",1756522507368,10.13008804,4313.9,4313.3,0.004]
["bitfinex","ETHUSD",1756522507575,6.22608804,4313.9,4313.8,0.3247]
["bitfinex","ETHUSD",1756522507739,10.13008804,4313.9,4313.8,0.7596]
["bitfinex","ETHUSD",1756522508155,10.13008804,4313.9,4313.8,0.026]
["bitfinex","ETHUSD",1756522508376,10.22908804,4313.9,4313.8,0.026]
["bitfinex","ETHUSD",1756522508746,10.13008804,4313.9,4313.8,0.3247]
["bitfinex","ETHUSD",1756522508945,10.13008804,4313.9,4313.8,0.7596]
["bitfinex","ETHUSD",1756522510175,10.13008804,4313.9,4313.8,0.026]
["bitfinex","ETHUSD",1756522510572,10.13008804,4313.9,4313.8,0.7596]
["bitfinex","ETHUSD",1756522511179,6.22608804,4313.9,4313.8,0.7596]
["bitfinex","ETHUSD",1756522511367,10.13008804,4313.9,4313.8,0.7596]
["bitfinex","ETHUSD",1756522512065,17.31008804,4313.9,4313.8,0.7596]
["bitfinex","ETHUSD",1756522516191,47.40908804,4313.9,4313.8,0.026]
["bitfinex","ETHUSD",1756522516391,47.72653466,4313.9,4313.8,0.026]
["bitfinex","ETHUSD",1756522517155,17.72653466,4313.9,4313.8,0.026]
["bitfinex","ETHUSD",1756522517352,47.72653466,4313.9,4313.8,0.026]
["bitfinex","ETHUSD",1756522517751,48.13823466,4313.9,4313.8,0.026]
["bitfinex","ETHUSD",1756522518381,47.72653466,4313.9,4313.8,0.026]
["bitfinex","ETHUSD",1756522520297,43.82253466,4313.9,4313.8,0.026]
["bitfinex","ETHUSD",1756522520462,47.72653466,4313.9,4313.8,0.026]
["bitfinex","ETHUSD",1756522521574,48.13823466,4313.9,4313.8,0.026]
["bitfinex","ETHUSD",1756522522176,47.72653466,4313.9,4313.8,0.026]
["bitfinex","ETHUSD",1756522522381,44.23423466,4313.9,4313.8,0.026]
["bitfinex","ETHUSD",1756522522586,48.13823466,4313.9,4313.8,0.026]
["bitfinex","ETHUSD",1756522522808,47.72653466,4313.9,4313.8,0.026]
["bitfinex","ETHUSD",1756522523175,17.72653466,4313.9,4313.8,0.026]
["bitfinex","ETHUSD",1756522523498,47.72653466,4313.9,4313.8,0.026]
["bitfinex","ETHUSD",1756522523697,47.61053466,4313.9,4313.8,0.026]
["bitfinex","ETHUSD",1756522525003,48.02223466,4313.9,4313.8,0.026]
["bitfinex","ETHUSD",1756522525370,47.61053466,4313.9,4313.8,0.026]
["bitfinex","ETHUSD",1756522525986,2.31835674,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1756522526301,45.97735674,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1756522526502,48.97735674,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1756522526695,49.28665674,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1756522528069,49.60410336,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1756522530813,49.60410336,4313.4,4311.2,2.31951781]
["bitfinex","ETHUSD",1756522530814,0.792,4313.2,4312.8,1e-08]
["bitfinex","ETHUSD",1756522531008,13.93373294,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1756522531308,48.80138585,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1756522531495,49.00588585,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1756522533805,49.12188585,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1756522534672,6.11116324,4311.9,4311.4,0.4567]
["bitfinex","ETHUSD",1756522534893,49.73727067,4311.9,4311.4,0.4567]
["bitfinex","ETHUSD",1756522535170,49.73727067,4311.9,4309.8,0.022]
["bitfinex","ETHUSD",1756522535171,50.15371729,4311.9,4309.8,0.022]
["bitfinex","ETHUSD",1756522535409,50.15371729,4311.9,4311.3,0.4567]
["bitfinex","ETHUSD",1756522535608,50.15371729,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1756522536183,33.792,4311.8,4309.8,0.022]
["bitfinex","ETHUSD",1756522536472,6.22770122,4310.9,4309.8,0.022]
["bitfinex","ETHUSD",1756522536672,41.91570122,4310.9,4309.8,0.022]
["bitfinex","ETHUSD",1756522536905,41.91570122,4310.9,4310.8,0.784]
["bitfinex","ETHUSD",1756522544209,11.91570122,4310.9,4310.8,0.784]
["bitfinex","ETHUSD",1756522544723,1.899,4310.9,4310.8,0.784]
["bitfinex","ETHUSD",1756522544919,5.804,4310.9,4310.8,0.784]
["bitfinex","ETHUSD",1756522545420,8.12370122,4310.9,4310.8,0.788]
["bitfinex","ETHUSD",1756522545988,1.899,4310.9,4310.8,0.788]
["bitfinex","ETHUSD",1756522546300,5.804,4310.9,4310.8,0.788]
["bitfinex","ETHUSD",1756522547226,8.12370122,4310.9,4310.8,0.788]
["bitfinex","ETHUSD",1756522547420,4.21870122,4310.9,4310.8,0.788]
["bitfinex","ETHUSD",1756522547630,8.12370122,4310.9,4310.8,0.788]
["bitfinex","ETHUSD",1756522547926,5.804,4310.9,4310.8,0.788]
["bitfinex","ETHUSD",1756522548435,1.899,4310.9,4310.8,0.788]
["bitfinex","ETHUSD",1756522548730,5.804,4310.9,4310.8,0.788]
["bitfinex","ETHUSD",1756522550999,1.899,4310.9,4310.8,0.788]
["bitfinex","ETHUSD",1756522551330,8.12370122,4310.9,4310.8,0.788]
["bitfinex","ETHUSD",1756522552425,8.12370122,4310.9,4310.8,0.026]
["bitfinex","ETHUSD",1756522552998,8.12370122,4310.9,4310.8,0.7832]
["bitfinex","ETHUSD",1756522553500,5.804,4310.9,4310.8,0.7832]
["bitfinex","ETHUSD",1756522555007,8.12370122,4310.9,4310.8,0.7832]
["bitfinex","ETHUSD",1756522560412,5.804,4310.9,4310.8,0.7832]
["bitfinex","ETHUSD",1756522562963,1.899,4310.9,4310.8,0.7832]
["bitfinex","ETHUSD",1756522563242,5.804,4310.9,4310.8,1.09349939]
["bitfinex","ETHUSD",1756522563414,5.804,4310.9,4310.8,0.7832]
["bitfinex","ETHUSD",1756522563926,1.899,4310.9,4310.8,3.10295503]
["bitfinex","ETHUSD",1756522564244,5.804,4310.9,4310.8,0.7832]
["bitfinex","ETHUSD",1756522565036,0.116,4310.9,4310.8,3.10295503]
["bitfinex","ETHUSD",1756522565226,0.116,4310.9,4310.8,3.64523523]
["bitfinex","ETHUSD",1756522565227,4.021,4310.9,4310.8,3.64523523]
["bitfinex","ETHUSD",1756522565424,1.784,4311.6,4311.1,2.31958926]
["bitfinex","ETHUSD",1756522565628,0.001,4311.8,4311.5,0.3044]
["bitfinex","ETHUSD",1756522565952,44.6038158,4310.9,4310.8,0.6842802]
["bitfinex","ETHUSD",1756522566111,44.6038158,4310.9,4310.8,0.3304]
["bitfinex","ETHUSD",1756522566313,44.6038158,4310.9,4310.8,2.76615503]
["bitfinex","ETHUSD",1756522568148,44.6038158,4310.9,4310.8,3.21895503]
["bitfinex","ETHUSD",1756522572547,44.6038158,4310.9,4310.8,3.34019057]
["bitfinex","ETHUSD",1756522573759,44.6038158,4310.9,4310.8,7.24419057]
["bitfinex","ETHUSD",1756522574255,44.6038158,4310.9,4310.8,9.05262544]
["bitfinex","ETHUSD",1756522580661,44.6038158,4310.9,4310.8,12.05262544]
["bitfinex","ETHUSD",1756522582290,44.6038158,4310.9,4310.8,12.22977735]
["bitfinex","ETHUSD",1756522584369,33.20530018,4310.9,4310.8,12.22977735]
["bitfinex","ETHUSD",1756522585297,30.55529009,4310.9,4310.8,12.22977735]
["bitfinex","ETHUSD",1756522585499,0.001,4311.2,4311.1,2.3195936]
["bitfinex","ETHUSD",1756522585697,0.001,4311.2,4311.1,15.91663062]
["bitfinex","ETHUSD",1756522585899,0.001,4311.2,4311.1,16.70143062]
["bitfinex","ETHUSD",1756522586211,0.001,4311.2,4311.1,19.79437062]
["bitfinex","ETHUSD",1756522586991,0.001,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1756522587188,0.001,4311.8,4311.7,17.04437825]
["bitfinex","ETHUSD",1756522587422,0.001,4311.8,4311.7,19.46935179]
["bitfinex","ETHUSD",1756522587624,0.001,4311.8,4311.7,19.92615179]
["bitfinex","ETHUSD",1756522588105,0.001,4311.8,4311.7,20.04215179]
["bitfinex","ETHUSD",1756522589989,0.001,4311.8,4311.7,20.51665179]
["bitfinex","ETHUSD",1756522590316,0.138,4312.8,4312.2,2.3190019]
["bitfinex","ETHUSD",1756522590317,0.022,4312.8,4312.2,2.3190019]
["bitfinex","ETHUSD",1756522590625,0.022,4312.8,4312.2,17.50791836]
["bitfinex","ETHUSD",1756522590917,0.022,4312.8,4312.2,18.40871836]
["bitfinex","ETHUSD",1756522593212,0.001,4312.3,4312.2,18.86651836]
["bitfinex","ETHUSD",1756522593610,0.001,4312.3,4312.2,18.39201836]
["bitfinex","ETHUSD",1756522593812,0.3028,4312.3,4312.2,6.35661093]
["bitfinex","ETHUSD",1756522594126,0.7596,4312.3,4312.2,10.25761093]
["bitfinex","ETHUSD",1756522594434,0.001,4312.3,4312.2,10.25761093]
["bitfinex","ETHUSD",1756522594595,0.001,4312.3,4312.2,10.45191093]
["bitfinex","ETHUSD",1756522594935,0.001,4312.3,4312.2,10.56791093]
["bitfinex","ETHUSD",1756522595098,0.001,4312.3,4312.2,10.25761093]
["bitfinex","ETHUSD",1756522595493,0.001,4312.3,4312.2,10.56791093]
["bitfinex","ETHUSD",1756522598223,0.001,4312.3,4312.2,11.04241093]
["bitfinex","ETHUSD",1756522598430,0.001,4312.3,4312.2,10.56791093]
["bitfinex","ETHUSD",1756522599138,0.001,4312.3,4312.2,11.04241093]
["bitfinex","ETHUSD",1756522599448,0.001,4312.3,4312.2,10.56791093]
["bitfinex","ETHUSD",1756522601333,0.001,4312.3,4312.2,11.04241093]
["bitfinex","ETHUSD",1756522601533,0.001,4312.3,4312.2,10.56791093]
["bitfinex","ETHUSD",1756522606864,0.001,4312.3,4312.2,10.25761093]
["bitfinex","ETHUSD",1756522607045,0.3028,4312.3,4312.2,10.25761093]
["bitfinex","ETHUSD",1756522607355,0.3028,4312.3,4312.2,10.25661093]
["bitfinex","ETHUSD",1756522607569,0.7596,4312.3,4312.2,10.25661093]
["bitfinex","ETHUSD",1756522608163,0.3028,4312.3,4312.2,6.35661093]
["bitfinex","ETHUSD",1756522608455,0.7596,4312.3,4312.2,9.7928019]
["bitfinex","ETHUSD",1756522609462,0.7596,4312.3,4312.2,5.8928019]
["bitfinex","ETHUSD",1756522609761,0.7596,4312.3,4312.2,9.7928019]
["bitfinex","ETHUSD",1756522611151,0.3028,4312.3,4312.2,9.7928019]
["bitfinex","ETHUSD",1756522611354,0.001,4312.3,4312.2,9.7928019]
["bitfinex","ETHUSD",1756522611566,0.001,4312.3,4312.2,11.80387392]
["bitfinex","ETHUSD",1756522611741,0.2994,4312.3,4312.2,11.80387392]
["bitfinex","ETHUSD",1756522612273,0.001,4312.3,4312.2,12.10137392]
["bitfinex","ETHUSD",1756522612765,0.001,4312.3,4312.2,11.80387392]
["bitfinex","ETHUSD",1756522614855,0.2994,4312.3,4312.2,11.80387392]
["bitfinex","ETHUSD",1756522617048,0.001,4312.3,4312.2,12.10137392]
["bitfinex","ETHUSD",1756522629172,1e-08,4312.3,4312.2,12.10137392]
["bitfinex","ETHUSD",1756522629371,1e-08,4312.3,4312.2,12.55897392]
["bitfinex","ETHUSD",1756522630594,1e-08,4312.3,4312.2,12.10137392]
["bitfinex","ETHUSD",1756522635338,1e-08,4312.3,4312.2,19.92448135]
["bitfinex","ETHUSD",1756522637220,1e-08,4312.3,4312.2,19.82448135]
["bitfinex","ETHUSD",1756522638320,1e-08,4312.3,4312.2,21.07408135]
["bitfinex","ETHUSD",1756522639194,0.023,4312.8,4312.2,21.07408135]
["bitfinex","ETHUSD",1756522639195,1e-08,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1756522639517,0.001,4312.9,4312.8,13.93378671]
["bitfinex","ETHUSD",1756522639518,1e-08,4312.9,4312.8,13.93378671]
["bitfinex","ETHUSD",1756522639817,1e-08,4312.9,4312.8,14.79198671]
["bitfinex","ETHUSD",1756522640014,1e-08,4313.2,4313.1,2.318518]
["bitfinex","ETHUSD",1756522640214,1e-08,4313.2,4313.1,9.23870318]
["bitfinex","ETHUSD",1756522640421,1e-08,4313.2,4313.1,12.09757975]
["bitfinex","ETHUSD",1756522640789,1e-08,4313.2,4313.1,12.19047275]
["bitfinex","ETHUSD",1756522645610,0.001,4313.7,4313.6,10.82310743]
["bitfinex","ETHUSD",1756522645808,0.001,4313.7,4313.6,18.82035668]
["bitfinex","ETHUSD",1756522646008,0.001,4313.7,4313.6,21.34632601]
["bitfinex","ETHUSD",1756522646331,0.001,4313.7,4313.6,21.43921101]
["bitfinex","ETHUSD",1756522647843,0.754,4313.7,4313.6,7.31013425]
["bitfinex","ETHUSD",1756522648173,0.754,4313.7,4313.6,11.20613425]
["bitfinex","ETHUSD",1756522648528,0.754,4313.7,4313.6,5.678]
["bitfinex","ETHUSD",1756522648741,0.87,4313.7,4313.6,5.678]
["bitfinex","ETHUSD",1756522649989,0.87,4313.7,4313.6,3.895]
["bitfinex","ETHUSD",1756522652159,0.87,4313.7,4313.5,3.895]
["bitfinex","ETHUSD",1756522652367,0.4183,4313.7,4313.6,3.895]
["bitfinex","ETHUSD",1756522652930,0.87,4313.7,4313.6,3.895]
["bitfinex","ETHUSD",1756522653963,0.87,4313.7,4313.5,3.895]
["bitfinex","ETHUSD",1756522654275,0.4517,4313.6,4313.4,3.895]
["bitfinex","ETHUSD",1756522654436,0.753,4313.5,4313.4,3.895]
["bitfinex","ETHUSD",1756522656582,0.753,4313.5,4313.2,3.895]
["bitfinex","ETHUSD",1756522656742,0.4517,4313.4,4313.2,3.895]
["bitfinex","ETHUSD",1756522656942,0.4173,4313.3,4313.2,3.895]
["bitfinex","ETHUSD",1756522657142,0.869,4313.3,4313.2,3.895]
["bitfinex","ETHUSD",1756522657593,0.869,4313.3,4313.0,2.31854276]
["bitfinex","ETHUSD",1756522657594,0.869,4313.3,4313.0,0.4173]
["bitfinex","ETHUSD",1756522658163,3.18741487,4313.3,4313.0,0.4173]
["bitfinex","ETHUSD",1756522658366,3.18741487,4313.3,4312.7,3.807]
["bitfinex","ETHUSD",1756522658702,0.116,4312.8,4312.2,2.480017]
["bitfinex","ETHUSD",1756522658864,7.82410743,4313.7,4312.2,2.480017]
["bitfinex","ETHUSD",1756522658865,0.3013,4312.3,4312.2,2.480017]
["bitfinex","ETHUSD",1756522659060,0.869,4312.3,4312.2,6.375017]
["bitfinex","ETHUSD",1756522659259,0.869,4312.3,4312.2,1.783]
["bitfinex","ETHUSD",1756522659571,0.869,4312.3,4312.2,5.678]
["bitfinex","ETHUSD",1756522661119,0.869,4312.3,4312.1,0.004]
["bitfinex","ETHUSD",1756522661277,0.869,4312.3,4312.1,3.899]
["bitfinex","ETHUSD",1756522661476,0.4517,4312.2,4312.1,3.899]
["bitfinex","ETHUSD",1756522661775,0.753,4312.2,4312.1,3.899]
["bitfinex","ETHUSD",1756522664074,0.753,4312.2,4312.1,0.004]
["bitfinex","ETHUSD",1756522664269,0.753,4312.2,4312.1,3.899]
["bitfinex","ETHUSD",1756522671139,0.116,4312.3,4312.2,2.3190019]
["bitfinex","ETHUSD",1756522671643,0.116,4312.3,4312.2,2.6136019]
["bitfinex","ETHUSD",1756522672422,0.116,4312.3,4312.2,2.3190019]
["bitfinex","ETHUSD",1756522674152,0.116,4312.3,4312.2,3.0430019]
["bitfinex","ETHUSD",1756522674313,0.116,4312.3,4312.2,3.7400459]
["bitfinex","ETHUSD",1756522674645,0.4686,4313.0,4312.5,2.31881061]
["bitfinex","ETHUSD",1756522674845,0.4686,4313.0,4312.6,3.895]
["bitfinex","ETHUSD",1756522675026,0.4686,4313.3,4312.6,3.895]
["bitfinex","ETHUSD",1756522675227,0.116,4312.7,4312.6,6.21378681]
["bitfinex","ETHUSD",1756522675543,0.116,4312.7,4312.6,6.50838681]
["bitfinex","ETHUSD",1756522680254,0.116,4312.7,4312.6,4.1896]
["bitfinex","ETHUSD",1756522681029,0.116,4312.7,4312.6,6.50838681]
["bitfinex","ETHUSD",1756522682060,0.116,4312.7,4312.6,6.97698681]
["bitfinex","ETHUSD",1756522682242,0.4696,4313.4,4312.6,6.97698681]
["bitfinex","ETHUSD",1756522682557,0.4696,4313.4,4312.7,2.31873098]
["bitfinex","ETHUSD",1756522682558,0.116,4313.0,4312.7,2.31873098]
["bitfinex","ETHUSD",1756522682774,0.116,4313.0,4312.8,3.894]
["bitfinex","ETHUSD",1756522686838,0.2877,4312.9,4312.8,3.894]
["bitfinex","ETHUSD",1756522687336,0.2877,4312.9,4312.7,0.4686]
["bitfinex","ETHUSD",1756522687559,0.4686,4312.8,4312.3,1.783]
["bitfinex","ETHUSD",1756522687870,0.5846,4312.7,4312.4,4.1807]
["bitfinex","ETHUSD",1756522688652,0.4686,4312.6,4312.4,4.1807]
["bitfinex","ETHUSD",1756522689052,0.2877,4312.5,4312.4,0.2877]
["bitfinex","ETHUSD",1756522689368,0.7563,4312.5,4312.4,4.1807]
["bitfinex","ETHUSD",1756522691265,0.7563,4312.5,4312.1,0.004]
["bitfinex","ETHUSD",1756522691471,0.116,4312.4,4312.2,3.893]
["bitfinex","ETHUSD",1756522691683,0.7563,4312.3,4312.2,3.893]
["bitfinex","ETHUSD",1756522692846,0.7563,4312.3,4312.1,0.701056]
["bitfinex","ETHUSD",1756522693046,0.4686,4312.2,4312.1,0.004]
["bitfinex","ETHUSD",1756522693265,0.4686,4312.2,4312.1,3.897]
["bitfinex","ETHUSD",1756522693584,0.7563,4312.2,4312.1,3.897]
["bitfinex","ETHUSD",1756522694089,0.7563,4312.2,4312.1,0.004]
["bitfinex","ETHUSD",1756522694540,3.0753019,4312.2,4312.1,0.004]
["bitfinex","ETHUSD",1756522696583,33.8673019,4312.2,4312.1,0.004]
["bitfinex","ETHUSD",1756522696750,36.8673019,4312.2,4312.1,0.004]
["bitfinex","ETHUSD",1756522701759,40.7603019,4312.2,4312.1,0.004]
["bitfinex","ETHUSD",1756522701964,47.9403019,4312.2,4312.1,0.004]
["bitfinex","ETHUSD",1756522710683,44.0253019,4312.2,4312.1,0.004]
["bitfinex","ETHUSD",1756522711002,47.9183019,4312.2,4312.1,0.004]
["bitfinex","ETHUSD",1756522715519,48.21558991,4312.2,4312.1,0.004]
["bitfinex","ETHUSD",1756522720520,44.32258991,4312.2,4312.1,0.004]
["bitfinex","ETHUSD",1756522720718,48.21458991,4312.2,4312.1,0.004]
["bitfinex","ETHUSD",1756522722217,10.93427067,4311.9,4311.8,0.026]
["bitfinex","ETHUSD",1756522722421,5.31927082,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1756522722622,41.57985883,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1756522722849,42.02645883,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1756522723203,2.31945547,4311.4,4310.4,0.4748]
["bitfinex","ETHUSD",1756522723396,0.116,4310.9,4310.4,0.4748]
["bitfinex","ETHUSD",1756522723592,6.32770122,4310.9,4310.4,0.4748]
["bitfinex","ETHUSD",1756522725989,6.61500122,4310.9,4309.8,0.4968]
["bitfinex","ETHUSD",1756522726206,6.61500122,4310.9,4310.2,0.4748]
["bitfinex","ETHUSD",1756522727511,6.32770122,4310.9,4310.3,0.4748]
["bitfinex","ETHUSD",1756522728020,9.19100122,4310.9,4310.0,0.4748]
["bitfinex","ETHUSD",1756522728328,9.63760122,4310.9,4310.0,0.4748]
["bitfinex","ETHUSD",1756522728503,16.81760122,4310.9,4310.0,0.4748]
["bitfinex","ETHUSD",1756522728905,16.81760122,4310.9,4310.1,0.465]
["bitfinex","ETHUSD",1756522730722,16.08370122,4310.9,4310.8,0.3135]
["bitfinex","ETHUSD",1756522730924,15.29170122,4310.9,4310.8,0.7785]
["bitfinex","ETHUSD",1756522732092,11.39970122,4310.9,4310.8,0.7785]
["bitfinex","ETHUSD",1756522732295,15.29170122,4310.9,4310.8,0.7785]
["bitfinex","ETHUSD",1756522732491,15.29170122,4310.9,4310.8,0.7825]
["bitfinex","ETHUSD",1756522734231,15.29170122,4310.9,4310.8,0.3175]
["bitfinex","ETHUSD",1756522734802,11.39970122,4310.9,4310.8,0.3175]
["bitfinex","ETHUSD",1756522735027,15.29170122,4310.9,4310.8,0.7825]
["bitfinex","ETHUSD",1756522735411,15.29170122,4310.9,4310.8,0.3175]
["bitfinex","ETHUSD",1756522735832,16.83410122,4310.9,4310.8,0.026]
["bitfinex","ETHUSD",1756522739333,12.19170122,4310.9,4310.8,0.3175]
["bitfinex","ETHUSD",1756522739537,16.08370122,4310.9,4310.8,0.3175]
["bitfinex","ETHUSD",1756522739710,16.08370122,4310.9,4310.8,0.026]
["bitfinex","ETHUSD",1756522740115,16.38250122,4310.9,4310.8,0.026]
["bitfinex","ETHUSD",1756522740933,16.08370122,4310.9,4310.8,0.026]
["bitfinex","ETHUSD",1756522741642,16.38250122,4310.9,4310.8,0.026]
["bitfinex","ETHUSD",1756522741841,12.49050122,4310.9,4310.8,0.026]
["bitfinex","ETHUSD",1756522742044,16.38150122,4310.9,4310.8,0.026]
["bitfinex","ETHUSD",1756522742543,16.08270122,4310.9,4310.8,0.026]
["bitfinex","ETHUSD",1756522742745,15.29070122,4310.9,4310.8,0.7825]
["bitfinex","ETHUSD",1756522743544,15.29070122,4310.9,4310.8,0.3175]
["bitfinex","ETHUSD",1756522745546,15.29070122,4310.9,4310.8,0.026]
["bitfinex","ETHUSD",1756522746415,15.58950122,4310.9,4310.8,0.026]
["bitfinex","ETHUSD",1756522746620,16.04110122,4310.9,4310.8,0.026]
["bitfinex","ETHUSD",1756522747547,15.29070122,4310.9,4310.8,0.026]
["bitfinex","ETHUSD",1756522748947,11.39970122,4310.9,4310.8,0.3175]
["bitfinex","ETHUSD",1756522749154,15.29070122,4310.9,4310.8,0.3175]
["bitfinex","ETHUSD",1756522749332,11.39970122,4310.9,4310.8,0.3175]
["bitfinex","ETHUSD",1756522749530,15.29070122,4310.9,4310.8,0.3175]
["bitfinex","ETHUSD",1756522749746,11.39970122,4310.9,4310.8,0.3175]
["bitfinex","ETHUSD",1756522749946,15.29070122,4310.9,4310.8,0.7825]
["bitfinex","ETHUSD",1756522751028,15.29070122,4310.9,4310.8,0.3175]
["bitfinex","ETHUSD",1756522751948,15.29070122,4310.9,4310.8,0.7825]
["bitfinex","ETHUSD",1756522754246,15.29070122,4310.9,4310.8,0.3175]
["bitfinex","ETHUSD",1756522754857,15.29070122,4310.9,4310.8,0.7825]
["bitfinex","ETHUSD",1756522755458,15.28970122,4310.9,4310.8,0.3175]
["bitfinex","ETHUSD",1756522759261,15.23970122,4310.9,4310.8,0.3175]
["bitfinex","ETHUSD",1756522761079,9.08,4310.9,4310.8,0.3175]
["bitfinex","ETHUSD",1756522761241,15.28970122,4310.9,4310.8,0.7476]
["bitfinex","ETHUSD",1756522761937,12.97,4310.9,4310.8,0.7476]
["bitfinex","ETHUSD",1756522762145,15.28970122,4310.9,4310.8,0.7476]
["bitfinex","ETHUSD",1756522762437,12.97,4310.9,4310.8,0.3175]
["bitfinex","ETHUSD",1756522762638,12.97,4310.9,4310.8,0.7476]
["bitfinex","ETHUSD",1756522762844,7.296,4310.9,4310.8,0.7476]
["bitfinex","ETHUSD",1756522763137,11.136,4310.9,4310.8,0.7476]
["bitfinex","ETHUSD",1756522764152,4.006,4310.9,4310.8,0.8920954]
["bitfinex","ETHUSD",1756522766155,4.005,4310.9,4310.8,0.8920954]
["bitfinex","ETHUSD",1756522767478,0.066,4310.9,4310.8,0.8920954]
["bitfinex","ETHUSD",1756522773774,0.066,4310.9,4310.8,0.4619954]
["bitfinex","ETHUSD",1756522774096,0.066,4310.9,4310.8,0.3175]
["bitfinex","ETHUSD",1756522778110,0.066,4310.9,4310.8,0.7476]
["bitfinex","ETHUSD",1756522779690,0.066,4310.9,4310.8,3.06735503]
["bitfinex","ETHUSD",1756522779897,1.785,4311.6,4310.9,2.31965324]
["bitfinex","ETHUSD",1756522779898,0.116,4311.2,4310.9,2.31965324]
["bitfinex","ETHUSD",1756522780214,0.116,4311.2,4311.1,0.2988]
["bitfinex","ETHUSD",1756522780516,0.116,4311.2,4311.1,0.60625532]
["bitfinex","ETHUSD",1756522781309,0.116,4311.2,4311.1,1.30351032]
["bitfinex","ETHUSD",1756522783528,0.4082,4311.2,4311.1,0.697255]
["bitfinex","ETHUSD",1756522783731,0.8555,4311.2,4310.8,0.026]
["bitfinex","ETHUSD",1756522783926,0.4473,4311.1,4310.8,0.026]
["bitfinex","ETHUSD",1756522784131,0.116,4310.9,4310.8,0.026]
["bitfinex","ETHUSD",1756522784327,0.4082,4310.9,4310.8,0.026]
["bitfinex","ETHUSD",1756522784536,0.8555,4310.9,4310.8,0.026]
["bitfinex","ETHUSD",1756522786832,0.4082,4310.9,4310.8,2.34575503]
["bitfinex","ETHUSD",1756522787028,0.116,4310.9,4310.8,2.34575503]
["bitfinex","ETHUSD",1756522787431,0.116,4310.9,4310.8,0.026]
["bitfinex","ETHUSD",1756522787918,0.4082,4310.9,4310.8,0.026]
["bitfinex","ETHUSD",1756522788246,4.3353,4311.2,4310.8,0.3248]
["bitfinex","ETHUSD",1756522788247,0.116,4311.1,4310.8,0.3248]
["bitfinex","ETHUSD",1756522788458,0.116,4311.1,4310.9,0.26446551]
["bitfinex","ETHUSD",1756522788811,0.116,4311.1,4310.9,2.58411903]
["bitfinex","ETHUSD",1756522789039,0.116,4311.1,4311.0,2.31964741]
["bitfinex","ETHUSD",1756522789241,0.116,4311.1,4311.0,2.62984741]
["bitfinex","ETHUSD",1756522790715,0.116,4311.1,4311.0,0.7575]
["bitfinex","ETHUSD",1756522790907,0.116,4311.1,4311.0,0.4473]
["bitfinex","ETHUSD",1756522791945,0.116,4311.1,4311.0,3.07714741]
["bitfinex","ETHUSD",1756522799548,0.116,4311.1,4311.0,0.7575]
["bitfinex","ETHUSD",1756522800313,0.116,4311.1,4311.0,1.14086807]
["bitfinex","ETHUSD",1756522800512,0.001,4311.2,4311.1,2.3195936]
["bitfinex","ETHUSD",1756522800938,0.001,4311.2,4311.1,3.0957936]
["bitfinex","ETHUSD",1756522801141,0.001,4311.2,4311.1,3.2117936]
["bitfinex","ETHUSD",1756522801450,0.001,4311.2,4311.1,0.4262]
["bitfinex","ETHUSD",1756522801643,0.001,4311.2,4310.8,0.026]
["bitfinex","ETHUSD",1756522801644,0.7859,4311.2,4310.8,0.026]
["bitfinex","ETHUSD",1756522801853,0.4687,4311.1,4310.8,0.026]
["bitfinex","ETHUSD",1756522802041,0.116,4311.0,4310.8,0.026]
["bitfinex","ETHUSD",1756522802242,0.3162,4310.9,4310.8,0.026]
["bitfinex","ETHUSD",1756522802645,0.7849,4310.9,4310.8,0.026]
["bitfinex","ETHUSD",1756522802964,3.10460122,4310.9,4310.8,0.026]
["bitfinex","ETHUSD",1756522803320,0.7849,4310.9,4310.8,0.026]
["bitfinex","ETHUSD",1756522803550,3.10460122,4310.9,4310.8,0.026]
["bitfinex","ETHUSD",1756522804450,6.98960122,4310.9,4310.8,0.026]
["bitfinex","ETHUSD",1756522808127,0.3162,4310.9,4310.8,0.026]
["bitfinex","ETHUSD",1756522808438,6.98960122,4310.9,4310.8,0.026]
["bitfinex","ETHUSD",1756522809441,3.10460122,4310.9,4310.8,0.026]
["bitfinex","ETHUSD",1756522809667,4.6699,4310.9,4310.8,0.026]
["bitfinex","ETHUSD",1756522810434,6.98960122,4310.9,4310.8,0.026]
["bitfinex","ETHUSD",1756522810957,0.7849,4310.9,4310.8,0.026]
["bitfinex","ETHUSD",1756522811165,6.98960122,4310.9,4310.8,0.026]
["bitfinex","ETHUSD",1756522812358,3.10460122,4310.9,4310.8,0.026]
["bitfinex","ETHUSD",1756522812554,6.98960122,4310.9,4310.8,0.026]
["bitfinex","ETHUSD",1756522813342,0.3162,4310.9,4310.8,0.026]
["bitfinex","ETHUSD",1756522813541,3.885,4310.9,4310.8,0.026]
["bitfinex","ETHUSD",1756522813754,0.116,4311.0,4310.8,0.3362]
["bitfinex","ETHUSD",1756522813967,0.116,4311.0,4310.9,0.466]
["bitfinex","ETHUSD",1756522814169,0.116,4311.0,4310.8,0.3362]
["bitfinex","ETHUSD",1756522814860,0.116,4311.0,4310.8,0.8022]
["bitfinex","ETHUSD",1756522816172,0.116,4311.0,4310.8,0.3362]
["bitfinex","ETHUSD",1756522816370,0.116,4311.0,4310.8,0.8022]
["bitfinex","ETHUSD",1756522817145,0.116,4311.0,4310.8,0.3362]
["bitfinex","ETHUSD",1756522818777,0.116,4311.0,4310.8,0.8022]
["bitfinex","ETHUSD",1756522819172,0.116,4311.0,4310.8,0.3362]
["bitfinex","ETHUSD",1756522820953,0.116,4311.0,4310.9,0.4412]
["bitfinex","ETHUSD",1756522821165,0.116,4311.0,4310.9,2.62941336]
["bitfinex","ETHUSD",1756522821384,0.116,4311.0,4310.9,3.35901336]
["bitfinex","ETHUSD",1756522821696,0.117,4311.1,4311.0,2.31964741]
["bitfinex","ETHUSD",1756522822071,0.117,4311.1,4311.0,3.04924741]
["bitfinex","ETHUSD",1756522822679,0.001,4311.1,4311.0,3.04924741]
["bitfinex","ETHUSD",1756522822999,0.001,4311.1,4311.0,3.63131735]
["bitfinex","ETHUSD",1756522824582,0.001,4311.1,4311.0,3.74731735]
["bitfinex","ETHUSD",1756522828300,0.001,4311.1,4311.0,7.63131735]
["bitfinex","ETHUSD",1756522829400,0.001,4311.1,4311.0,3.74731735]
["bitfinex","ETHUSD",1756522829700,0.001,4311.1,4311.0,7.63131735]
["bitfinex","ETHUSD",1756522830482,0.7345,4311.1,4310.8,0.026]
["bitfinex","ETHUSD",1756522830675,0.116,4311.0,4310.8,0.026]
["bitfinex","ETHUSD",1756522831200,0.7335,4310.9,4310.8,0.026]
["bitfinex","ETHUSD",1756522833073,0.2909,4310.9,4310.8,0.026]
["bitfinex","ETHUSD",1756522833605,0.7335,4310.9,4310.8,0.026]
["bitfinex","ETHUSD",1756522836801,0.116,4311.0,4310.8,0.026]
["bitfinex","ETHUSD",1756522837111,0.116,4311.0,4310.8,0.3144]
["bitfinex","ETHUSD",1756522837309,0.001,4311.1,4310.8,0.3144]
["bitfinex","ETHUSD",1756522837310,0.116,4310.9,4310.8,0.3144]
["bitfinex","ETHUSD",1756522837479,0.116,4310.9,4310.8,2.63415503]
["bitfinex","ETHUSD",1756522837675,0.001,4311.1,4311.0,2.31964741]
["bitfinex","ETHUSD",1756522837874,0.117,4311.1,4311.0,2.31964741]
["bitfinex","ETHUSD",1756522838109,0.117,4311.1,4311.0,3.04924741]
["bitfinex","ETHUSD",1756522839113,0.117,4311.1,4311.0,2.60804741]
["bitfinex","ETHUSD",1756522840788,0.117,4311.1,4311.0,2.72504741]
["bitfinex","ETHUSD",1756522843201,0.117,4311.1,4311.0,3.30700539]
["bitfinex","ETHUSD",1756522848186,0.117,4311.1,4311.0,3.74820539]
["bitfinex","ETHUSD",1756522849098,0.117,4311.1,4311.0,3.30700539]
["bitfinex","ETHUSD",1756522850195,0.117,4311.1,4311.0,0.98735798]
["bitfinex","ETHUSD",1756522850725,0.117,4311.1,4311.0,0.99115798]
["bitfinex","ETHUSD",1756522851398,0.117,4311.1,4311.0,3.31080539]
["bitfinex","ETHUSD",1756522852786,0.117,4311.1,4311.0,3.77990539]
["bitfinex","ETHUSD",1756522852999,0.117,4311.1,4311.0,3.31080539]
["bitfinex","ETHUSD",1756522853389,0.7512,4311.1,4311.0,0.117]
["bitfinex","ETHUSD",1756522853589,0.7512,4311.1,4310.8,0.026]
["bitfinex","ETHUSD",1756522854200,0.2904,4311.1,4310.8,0.026]
["bitfinex","ETHUSD",1756522854423,0.4608,4311.0,4310.8,0.026]
["bitfinex","ETHUSD",1756522854834,0.2894,4310.9,4310.8,0.026]
["bitfinex","ETHUSD",1756522855346,0.7502,4310.9,4310.8,0.026]
["bitfinex","ETHUSD",1756522858147,0.001,4311.1,4310.8,0.026]
["bitfinex","ETHUSD",1756522858360,0.001,4311.1,4310.8,4.2002]
["bitfinex","ETHUSD",1756522858521,0.001,4311.1,4310.9,0.092974]
["bitfinex","ETHUSD",1756522859050,0.001,4311.1,4310.9,2.41267085]
["bitfinex","ETHUSD",1756522859261,0.7502,4311.0,4310.8,0.026]
["bitfinex","ETHUSD",1756522859556,0.4608,4310.9,4310.8,0.026]
["bitfinex","ETHUSD",1756522859730,0.2894,4311.0,4310.8,0.026]
["bitfinex","ETHUSD",1756522859934,0.001,4311.1,4310.8,0.026]
["bitfinex","ETHUSD",1756522860139,0.2894,4310.9,4310.8,0.026]
["bitfinex","ETHUSD",1756522860336,0.7502,4310.9,4310.8,0.026]
["bitfinex","ETHUSD",1756522862250,0.001,4311.1,4310.8,2.63795378]
["bitfinex","ETHUSD",1756522862849,0.001,4311.1,4310.9,2.31969439]
["bitfinex","ETHUSD",1756522863066,0.001,4311.1,4310.9,0.30986944]
["bitfinex","ETHUSD",1756522863248,0.001,4311.1,4311.0,0.2922]
["bitfinex","ETHUSD",1756522863748,0.001,4311.1,4311.0,2.61184741]
["bitfinex","ETHUSD",1756522863950,0.001,4311.1,4311.0,3.08094741]
["bitfinex","ETHUSD",1756522864323,0.001,4311.1,4311.0,3.19794741]
["bitfinex","ETHUSD",1756522864651,0.001,4311.1,4311.0,4.17150255]
["bitfinex","ETHUSD",1756522865352,0.001,4311.1,4311.0,3.70240255]
["bitfinex","ETHUSD",1756522865958,0.001,4311.1,4311.0,4.17150255]
["bitfinex","ETHUSD",1756522866824,0.001,4311.1,4311.0,4.19469902]
["bitfinex","ETHUSD",1756522867029,0.001,4311.1,4311.0,4.28750255]
["bitfinex","ETHUSD",1756522867450,0.001,4311.1,4311.0,4.31069902]
["bitfinex","ETHUSD",1756522867625,0.001,4311.1,4311.0,4.28750255]
["bitfinex","ETHUSD",1756522867829,0.001,4311.1,4311.0,8.19169902]
["bitfinex","ETHUSD",1756522868025,0.001,4311.1,4311.0,11.16850255]
["bitfinex","ETHUSD",1756522868328,0.001,4311.1,4311.0,18.99160998]
["bitfinex","ETHUSD",1756522868955,0.001,4311.1,4311.0,11.16850255]
["bitfinex","ETHUSD",1756522871226,1e-08,4311.1,4311.0,11.16850255]
["bitfinex","ETHUSD",1756522871425,1e-08,4311.2,4311.1,6.1115936]
["bitfinex","ETHUSD",1756522871736,1e-08,4311.2,4311.1,8.86591167]
["bitfinex","ETHUSD",1756522871924,0.001,4311.6,4311.1,6.83851807]
["bitfinex","ETHUSD",1756522872120,0.001,4311.6,4311.5,13.14248583]
["bitfinex","ETHUSD",1756522872336,0.001,4311.6,4311.5,17.13948583]
["bitfinex","ETHUSD",1756522872661,0.001,4311.7,4311.6,5.31932461]
["bitfinex","ETHUSD",1756522872847,0.001,4311.7,4311.6,7.60454268]
["bitfinex","ETHUSD",1756522873164,0.001,4311.7,4311.6,8.36584268]
["bitfinex","ETHUSD",1756522875062,0.001,4311.7,4311.6,8.45877168]
["bitfinex","ETHUSD",1756522876233,1e-08,4311.7,4311.6,9.42142881]
["bitfinex","ETHUSD",1756522876433,1e-08,4312.1,4312.0,0.792]
["bitfinex","ETHUSD",1756522876746,1e-08,4312.1,4312.0,20.4267243]
["bitfinex","ETHUSD",1756522876952,1e-08,4312.1,4312.0,26.7747013]
["bitfinex","ETHUSD",1756522878267,1e-08,4312.8,4312.7,13.93384047]
["bitfinex","ETHUSD",1756522878479,1e-08,4312.8,4312.7,17.81384047]
["bitfinex","ETHUSD",1756522878635,1e-08,4312.8,4312.7,26.56089263]
["bitfinex","ETHUSD",1756522879634,1e-08,4312.8,4312.7,26.65379263]
["bitfinex","ETHUSD",1756522884264,1e-08,4312.8,4312.7,26.65279263]
["bitfinex","ETHUSD",1756522886142,0.001,4313.7,4313.3,2.31841049]
["bitfinex","ETHUSD",1756522886471,0.001,4313.7,4313.3,11.00259459]
["bitfinex","ETHUSD",1756522886672,0.001,4313.7,4313.3,12.74331975]
["bitfinex","ETHUSD",1756522886970,0.03579604,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1756522887167,0.03579604,4313.8,4313.7,6.19619551]
["bitfinex","ETHUSD",1756522887368,0.34649604,4313.8,4313.7,6.19619551]
["bitfinex","ETHUSD",1756522887543,0.78879604,4313.8,4313.7,6.75549551]
["bitfinex","ETHUSD",1756522887869,0.78879604,4313.8,4313.7,7.73104506]
["bitfinex","ETHUSD",1756522889156,0.78879604,4313.8,4313.7,3.85304506]
["bitfinex","ETHUSD",1756522889356,0.78879604,4313.8,4313.7,6.31219551]
["bitfinex","ETHUSD",1756522890675,0.78879604,4313.8,4313.5,0.696746]
["bitfinex","ETHUSD",1756522890866,0.4423,4313.7,4313.3,3.878]
["bitfinex","ETHUSD",1756522891066,0.116,4313.4,4313.3,3.878]
["bitfinex","ETHUSD",1756522891265,0.116,4313.4,4312.9,5.32508263]
["bitfinex","ETHUSD",1756522891266,0.869,4313.4,4312.9,5.32508263]
["bitfinex","ETHUSD",1756522891467,0.4423,4313.3,4313.0,3.878]
["bitfinex","ETHUSD",1756522891667,0.4267,4313.1,4313.0,3.878]
["bitfinex","ETHUSD",1756522891879,0.869,4313.1,4312.9,5.32508263]
["bitfinex","ETHUSD",1756522892185,0.4267,4313.1,4313.0,3.878]
["bitfinex","ETHUSD",1756522892878,0.869,4313.1,4313.0,3.878]
["bitfinex","ETHUSD",1756522893701,2.31857175,4313.0,4312.9,5.32508263]
["bitfinex","ETHUSD",1756522893855,3.07157175,4313.0,4312.9,5.32508263]
["bitfinex","ETHUSD",1756522894052,3.07157175,4313.0,4312.8,0.022]
["bitfinex","ETHUSD",1756522894053,33.07157175,4313.0,4312.8,0.022]
["bitfinex","ETHUSD",1756522894355,30.0,4312.9,4312.8,0.022]
["bitfinex","ETHUSD",1756522894778,30.753,4312.9,4312.8,0.022]
["bitfinex","ETHUSD",1756522894979,0.753,4312.9,4312.8,0.022]
["bitfinex","ETHUSD",1756522895183,1.545,4312.9,4312.8,0.022]
["bitfinex","ETHUSD",1756522895686,34.545,4312.9,4312.8,0.022]
["bitfinex","ETHUSD",1756522896388,36.86362551,4312.9,4312.8,0.022]
["bitfinex","ETHUSD",1756522896881,2.31892341,4312.4,4311.8,0.022]
["bitfinex","ETHUSD",1756522897086,2.31892341,4312.4,4312.0,0.004]
["bitfinex","ETHUSD",1756522897287,0.3107,4312.1,4312.0,0.004]
["bitfinex","ETHUSD",1756522897486,0.4267,4312.1,4312.0,0.004]
["bitfinex","ETHUSD",1756522897678,0.869,4312.1,4312.0,0.004]
["bitfinex","ETHUSD",1756522897874,0.753,4312.1,4312.0,0.004]
["bitfinex","ETHUSD",1756522898105,0.869,4312.1,4312.0,0.004]
["bitfinex","ETHUSD",1756522900582,0.4267,4312.1,4312.0,0.004]
["bitfinex","ETHUSD",1756522900986,0.4267,4312.1,4312.0,6.75142852]
["bitfinex","ETHUSD",1756522900987,0.116,4312.1,4312.0,6.75142852]
["bitfinex","ETHUSD",1756522901188,0.001,4312.9,4312.0,6.75142852]
["bitfinex","ETHUSD",1756522901189,0.001,4312.9,4312.8,2.31867928]
["bitfinex","ETHUSD",1756522901389,0.001,4312.9,4312.8,6.19667928]
["bitfinex","ETHUSD",1756522901605,0.3117,4312.9,4312.8,6.19667928]
["bitfinex","ETHUSD",1756522901975,0.001,4312.9,4312.8,7.37562413]
["bitfinex","ETHUSD",1756522906706,0.001,4312.9,4312.8,0.86314485]
["bitfinex","ETHUSD",1756522906912,0.754,4312.9,4312.5,3.994]
["bitfinex","ETHUSD",1756522907073,0.4423,4312.8,4312.5,3.994]
["bitfinex","ETHUSD",1756522907266,0.3107,4312.6,4312.5,3.878]
["bitfinex","ETHUSD",1756522907497,0.4267,4312.6,4312.5,3.878]
["bitfinex","ETHUSD",1756522907815,0.4267,4312.6,4312.5,2.31884057]
["bitfinex","ETHUSD",1756522908301,0.4267,4312.6,4312.5,6.19684057]
["bitfinex","ETHUSD",1756522908689,0.001,4312.9,4312.5,5.67328102]
["bitfinex","ETHUSD",1756522908866,0.001,4312.9,4312.5,5.81388102]
["bitfinex","ETHUSD",1756522909571,0.001,4312.9,4312.8,2.31867928]
["bitfinex","ETHUSD",1756522909771,0.001,4312.9,4312.8,6.19667928]
["bitfinex","ETHUSD",1756522910091,0.312,4312.9,4312.8,3.878]
["bitfinex","ETHUSD",1756522910463,0.7848,4312.9,4312.5,1.14588102]
["bitfinex","ETHUSD",1756522910663,0.7848,4312.9,4312.6,3.878]
["bitfinex","ETHUSD",1756522910664,0.4728,4312.8,4312.6,3.878]
["bitfinex","ETHUSD",1756522910893,0.7838,4312.7,4312.6,4.3508]
["bitfinex","ETHUSD",1756522911099,0.7838,4312.7,4312.6,3.878]
["bitfinex","ETHUSD",1756522911596,0.8998,4312.7,4312.6,3.878]
["bitfinex","ETHUSD",1756522911797,0.427,4312.7,4312.6,6.19678681]
["bitfinex","ETHUSD",1756522912003,0.427,4312.7,4312.6,7.22665783]
["bitfinex","ETHUSD",1756522913367,0.116,4312.7,4312.6,7.53465783]
["bitfinex","ETHUSD",1756522913666,0.001,4312.9,4312.8,2.31867928]
["bitfinex","ETHUSD",1756522913862,0.001,4312.9,4312.8,3.878]
["bitfinex","ETHUSD",1756522914196,0.312,4312.9,4312.6,3.46463607]
["bitfinex","ETHUSD",1756522914398,0.7848,4312.9,4312.7,3.878]
["bitfinex","ETHUSD",1756522914606,0.7848,4312.9,4312.7,6.19672096]
["bitfinex","ETHUSD",1756522914776,0.312,4312.9,4312.7,6.19672096]
["bitfinex","ETHUSD",1756522915373,0.312,4312.9,4312.8,2.31867928]
["bitfinex","ETHUSD",1756522915907,0.312,4312.9,4312.8,6.19667928]
["bitfinex","ETHUSD",1756522916075,0.312,4312.9,4312.8,2.31867928]
["bitfinex","ETHUSD",1756522916279,0.312,4312.9,4312.8,6.19667928]
["bitfinex","ETHUSD",1756522916490,0.001,4312.9,4312.8,6.19667928]
["bitfinex","ETHUSD",1756522917011,0.001,4312.9,4312.8,6.50467928]
["bitfinex","ETHUSD",1756522917779,0.312,4312.9,4312.8,3.878]
["bitfinex","ETHUSD",1756522918707,0.312,4312.9,4312.7,2.31871806]
["bitfinex","ETHUSD",1756522919011,0.312,4312.9,4312.8,3.877]
["bitfinex","ETHUSD",1756522919985,0.312,4312.9,4312.8,6.19567928]
["bitfinex","ETHUSD",1756522920288,0.001,4312.9,4312.8,7.50579679]
["bitfinex","ETHUSD",1756522921707,0.001,4312.9,4312.8,3.32079679]
["bitfinex","ETHUSD",1756522921912,0.001,4312.9,4312.8,7.19779679]
["bitfinex","ETHUSD",1756522923420,0.001,4312.9,4312.8,7.50579679]
["bitfinex","ETHUSD",1756522924019,0.7848,4312.9,4312.8,7.19779679]
["bitfinex","ETHUSD",1756522924517,0.312,4312.9,4312.8,7.19779679]
["bitfinex","ETHUSD",1756522924821,0.312,4312.9,4312.8,7.50579679]
["bitfinex","ETHUSD",1756522924822,0.001,4312.9,4312.8,7.50579679]
["bitfinex","ETHUSD",1756522927092,0.001,4312.9,4312.8,3.62879679]
["bitfinex","ETHUSD",1756522927312,0.001,4312.9,4312.8,7.21979679]
["bitfinex","ETHUSD",1756522928491,0.312,4312.9,4312.8,7.21979679]
["bitfinex","ETHUSD",1756522929114,0.312,4312.9,4312.8,3.34279679]
["bitfinex","ETHUSD",1756522929288,0.312,4312.9,4312.8,2.34067928]
["bitfinex","ETHUSD",1756522929509,0.312,4312.9,4312.8,6.21767928]
["bitfinex","ETHUSD",1756522930252,0.428,4312.9,4312.8,6.21767928]
["bitfinex","ETHUSD",1756522931333,0.428,4312.9,4312.8,6.52567928]
["bitfinex","ETHUSD",1756522931334,0.117,4312.9,4312.8,6.52567928]
["bitfinex","ETHUSD",1756522932344,0.117,4312.9,4312.8,6.52967928]
["bitfinex","ETHUSD",1756522932743,0.117,4312.9,4312.8,6.50767928]
["bitfinex","ETHUSD",1756522934056,0.001,4312.9,4312.8,7.73814466]
["bitfinex","ETHUSD",1756522934241,0.001,4312.9,4312.8,6.19967928]
["bitfinex","ETHUSD",1756522937166,0.001,4312.9,4312.8,6.50767928]
["bitfinex","ETHUSD",1756522938944,0.001,4312.9,4312.8,10.07637928]
["bitfinex","ETHUSD",1756522940123,0.001,4312.9,4312.8,10.24904362]
["bitfinex","ETHUSD",1756522940320,1e-08,4312.9,4312.8,11.04104362]
["bitfinex","ETHUSD",1756522940535,1e-08,4312.9,4312.8,13.15973618]
["bitfinex","ETHUSD",1756522943364,1e-08,4313.4,4313.3,0.792]
["bitfinex","ETHUSD",1756522943570,1e-08,4313.4,4313.3,25.16451792]
["bitfinex","ETHUSD",1756522943736,1e-08,4313.4,4313.3,25.93121792]
["bitfinex","ETHUSD",1756522943945,1e-08,4313.4,4313.3,28.21643599]
["bitfinex","ETHUSD",1756522944272,1e-08,4313.4,4313.3,28.33243599]
["bitfinex","ETHUSD",1756522947186,1e-08,4313.4,4313.3,15.38862856]
["bitfinex","ETHUSD",1756522947344,1e-08,4313.4,4313.3,19.26462856]
["bitfinex","ETHUSD",1756522949064,1e-08,4313.4,4313.3,18.95062856]
["bitfinex","ETHUSD",1756522949953,1e-08,4313.4,4313.3,19.26462856]
["bitfinex","ETHUSD",1756522953581,1e-08,4313.4,4313.3,19.71732856]
["bitfinex","ETHUSD",1756522955087,1e-08,4313.4,4313.3,20.39332856]
["bitfinex","ETHUSD",1756522955250,1e-08,4313.4,4313.3,20.50932856]
["bitfinex","ETHUSD",1756522958881,1e-08,4313.9,4313.8,6.11014177]
["bitfinex","ETHUSD",1756522959187,1e-08,4313.9,4313.8,18.65108293]
["bitfinex","ETHUSD",1756522959382,1e-08,4313.9,4313.8,19.53378293]
["bitfinex","ETHUSD",1756522959882,1e-08,4313.9,4313.8,19.08108293]
["bitfinex","ETHUSD",1756522963386,1e-08,4313.9,4313.8,19.10308293]
["bitfinex","ETHUSD",1756522967489,1e-08,4313.9,4313.8,19.55578293]
["bitfinex","ETHUSD",1756522967814,1e-08,4313.9,4313.8,19.10308293]
["bitfinex","ETHUSD",1756522968022,1e-08,4313.9,4313.8,19.08108293]
["bitfinex","ETHUSD",1756522970111,1e-08,4313.9,4313.8,19.08008293]
["bitfinex","ETHUSD",1756522977936,1e-08,4314.1,4314.0,3.1100343]
["bitfinex","ETHUSD",1756522978254,1e-08,4314.1,4314.0,12.29243271]
["bitfinex","ETHUSD",1756522978435,1e-08,4314.1,4314.0,12.58505237]
["bitfinex","ETHUSD",1756522978624,1e-08,4314.1,4314.0,20.4081598]
["bitfinex","ETHUSD",1756522980439,0.001,4314.4,4314.2,2.31792684]
["bitfinex","ETHUSD",1756522980615,0.001,4314.4,4314.2,8.49932417]
["bitfinex","ETHUSD",1756522980814,0.001,4314.4,4314.2,11.47614491]
["bitfinex","ETHUSD",1756522981134,0.31000001,4314.3,4314.2,11.59214491]
["bitfinex","ETHUSD",1756522981834,1e-08,4314.3,4314.2,11.59214491]
["bitfinex","ETHUSD",1756522982036,0.001,4314.4,4314.3,2.31787311]
["bitfinex","ETHUSD",1756522982237,0.001,4314.4,4314.3,4.14268026]
["bitfinex","ETHUSD",1756522982552,0.2109,4314.4,4314.3,4.14268026]
["bitfinex","ETHUSD",1756522983041,1e-08,4314.8,4314.7,6.10965823]
["bitfinex","ETHUSD",1756522983274,1e-08,4314.8,4314.7,17.92176566]
["bitfinex","ETHUSD",1756522983544,1e-08,4315.3,4315.2,5.31738969]
["bitfinex","ETHUSD",1756522983707,1e-08,4315.3,4315.2,18.79549712]
["bitfinex","ETHUSD",1756522983910,1e-08,4315.3,4315.2,18.91149712]
["bitfinex","ETHUSD",1756522984131,1e-08,4315.3,4315.2,19.22729712]
["bitfinex","ETHUSD",1756522984303,0.31000001,4315.3,4315.2,19.70349712]
["bitfinex","ETHUSD",1756522984503,0.31000001,4315.3,4315.2,22.34549117]
["bitfinex","ETHUSD",1756522984739,1e-08,4315.3,4315.2,18.47249117]
["bitfinex","ETHUSD",1756522984926,1e-08,4315.3,4315.2,22.34549117]
["bitfinex","ETHUSD",1756522985126,0.3385,4315.9,4315.6,2.3171749]
["bitfinex","ETHUSD",1756522985327,0.3385,4315.9,4315.6,9.1901749]
["bitfinex","ETHUSD",1756522985513,0.0326,4315.7,4315.6,9.3061749]
["bitfinex","ETHUSD",1756522989019,0.0326,4315.7,4315.6,9.3990259]
["bitfinex","ETHUSD",1756522990018,0.0326,4315.7,4315.2,1.782]
["bitfinex","ETHUSD",1756522990226,0.1486,4315.7,4315.6,2.3171749]
["bitfinex","ETHUSD",1756522990451,0.1486,4315.7,4315.6,3.872]
["bitfinex","ETHUSD",1756522990835,0.1486,4315.7,4315.6,6.1891749]
["bitfinex","ETHUSD",1756522991449,0.0326,4315.7,4315.6,6.1891749]
["bitfinex","ETHUSD",1756522993552,0.001,4315.7,4315.6,6.3051749]
["bitfinex","ETHUSD",1756522995655,0.0326,4315.7,4315.6,6.3051749]
["bitfinex","ETHUSD",1756522997346,0.0326,4315.7,4315.6,2.4331749]
["bitfinex","ETHUSD",1756522997644,0.0326,4315.7,4315.6,6.3051749]
["bitfinex","ETHUSD",1756523002359,0.001,4315.7,4315.6,6.3051749]
["bitfinex","ETHUSD",1756523002533,0.001,4315.7,4315.6,6.6136749]
["bitfinex","ETHUSD",1756523002738,0.001,4315.7,4315.6,7.0412749]
["bitfinex","ETHUSD",1756523003268,0.001,4315.7,4315.6,6.3051749]
["bitfinex","ETHUSD",1756523003865,0.0326,4315.7,4315.6,2.4331749]
["bitfinex","ETHUSD",1756523004061,0.0326,4315.7,4315.6,6.3051749]
["bitfinex","ETHUSD",1756523004453,0.0326,4315.7,4315.6,2.4331749]
["bitfinex","ETHUSD",1756523004634,0.0326,4315.7,4315.6,6.1891749]
["bitfinex","ETHUSD",1756523006079,0.0326,4315.7,4315.6,6.1881749]
["bitfinex","ETHUSD",1756523008076,0.001,4315.7,4315.6,6.1881749]
["bitfinex","ETHUSD",1756523008271,0.001,4315.7,4315.6,6.4966749]
["bitfinex","ETHUSD",1756523009049,0.001,4315.7,4315.6,6.9242749]
["bitfinex","ETHUSD",1756523009284,0.001,4315.7,4315.6,6.4966749]
["bitfinex","ETHUSD",1756523009846,0.001,4315.7,4315.6,6.6126749]
["bitfinex","ETHUSD",1756523010247,0.001,4315.7,4315.6,7.0402749]
["bitfinex","ETHUSD",1756523012302,0.001,4315.7,4315.6,6.6126749]
["bitfinex","ETHUSD",1756523012621,0.001,4315.7,4315.6,7.0402749]
["bitfinex","ETHUSD",1756523012814,2.3162544,4317.4,4315.6,7.0402749]
["bitfinex","ETHUSD",1756523012815,0.022,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1756523013021,0.0546,4317.8,4317.7,11.20265268]
["bitfinex","ETHUSD",1756523013159,0.0546,4317.8,4317.7,4.898]
["bitfinex","ETHUSD",1756523013370,0.0546,4317.8,4317.7,8.666]
["bitfinex","ETHUSD",1756523014105,0.0546,4317.8,4317.7,8.782]
["bitfinex","ETHUSD",1756523015202,0.0546,4317.8,4317.7,8.91177914]
["bitfinex","ETHUSD",1756523018196,0.0546,4317.8,4317.7,8.90977914]
["bitfinex","ETHUSD",1756523018491,0.0546,4317.8,4317.7,0.116]
["bitfinex","ETHUSD",1756523019232,0.0546,4317.8,4317.5,3.882]
["bitfinex","ETHUSD",1756523019597,0.116,4317.7,4317.5,3.882]
["bitfinex","ETHUSD",1756523019903,0.0326,4317.6,4317.5,3.882]
["bitfinex","ETHUSD",1756523020422,0.0326,4317.6,4317.0,2.3163827]
["bitfinex","ETHUSD",1756523020593,0.116,4317.1,4315.6,1.20416739]
["bitfinex","ETHUSD",1756523020794,0.0326,4317.0,4316.3,0.116]
["bitfinex","ETHUSD",1756523020990,0.116,4317.1,4316.8,0.022]
["bitfinex","ETHUSD",1756523020991,0.0326,4316.9,4316.8,0.022]
["bitfinex","ETHUSD",1756523021218,0.1486,4316.9,4316.8,3.905]
["bitfinex","ETHUSD",1756523021689,0.1486,4316.9,4316.8,0.022]
["bitfinex","ETHUSD",1756523025416,0.001,4317.7,4316.8,0.3305]
["bitfinex","ETHUSD",1756523025607,0.001,4317.7,4317.6,6.10810153]
["bitfinex","ETHUSD",1756523025842,0.001,4317.7,4317.6,17.32181216]
["bitfinex","ETHUSD",1756523026041,0.001,4317.7,4317.6,18.05791216]
["bitfinex","ETHUSD",1756523026252,0.001,4317.7,4317.6,10.23680473]
["bitfinex","ETHUSD",1756523028533,0.001,4317.7,4317.6,6.29780473]
["bitfinex","ETHUSD",1756523028814,0.001,4317.7,4317.6,7.38110948]
["bitfinex","ETHUSD",1756523029015,0.001,4317.7,4317.6,11.68000973]
["bitfinex","ETHUSD",1756523029977,0.001,4317.7,4317.6,12.14740708]
["bitfinex","ETHUSD",1756523030631,0.001,4317.7,4317.6,12.14740838]
["bitfinex","ETHUSD",1756523032741,0.001,4317.7,4317.6,8.21140838]
["bitfinex","ETHUSD",1756523032946,0.001,4317.7,4317.6,12.14540838]
["bitfinex","ETHUSD",1756523033149,0.001,4317.7,4317.6,14.1482685]
["bitfinex","ETHUSD",1756523036456,0.001,4317.7,4317.6,10.2142685]
["bitfinex","ETHUSD",1756523036661,0.001,4317.7,4317.6,14.1452685]
["bitfinex","ETHUSD",1756523040387,0.001,4317.7,4317.6,9.4381685]
["bitfinex","ETHUSD",1756523040540,0.0336,4317.7,4317.6,0.22243224]
["bitfinex","ETHUSD",1756523040744,0.1496,4317.7,4317.6,4.020805]
["bitfinex","ETHUSD",1756523040960,0.1496,4317.7,4317.6,3.928]
["bitfinex","ETHUSD",1756523041374,0.1496,4317.7,4317.4,0.1496]
["bitfinex","ETHUSD",1756523041584,0.1496,4317.7,4316.6,1.91072692]
["bitfinex","ETHUSD",1756523041747,0.1496,4317.7,4316.8,0.1496]
["bitfinex","ETHUSD",1756523041952,2.31610153,4317.6,4316.9,3.93]
["bitfinex","ETHUSD",1756523042157,0.0326,4317.0,4316.6,1.781]
["bitfinex","ETHUSD",1756523042441,0.116,4316.7,4316.6,1.781]
["bitfinex","ETHUSD",1756523042646,0.1486,4316.7,4316.6,5.711]
["bitfinex","ETHUSD",1756523042871,0.1486,4316.7,4316.6,1.91073517]
["bitfinex","ETHUSD",1756523043072,0.1486,4316.7,4316.6,5.711]
["bitfinex","ETHUSD",1756523043501,0.116,4316.7,4316.6,8.02763809]
["bitfinex","ETHUSD",1756523044489,0.116,4316.7,4316.6,8.32313809]
["bitfinex","ETHUSD",1756523045893,0.1486,4316.7,4316.6,5.711]
["bitfinex","ETHUSD",1756523046075,0.1486,4316.7,4316.6,5.71]
["bitfinex","ETHUSD",1756523046252,0.1486,4316.7,4316.6,5.709]
["bitfinex","ETHUSD",1756523050564,0.1486,4316.7,4316.1,0.17754335]
["bitfinex","ETHUSD",1756523050888,0.1486,4316.7,4316.4,2.31674001]
["bitfinex","ETHUSD",1756523051192,0.1486,4316.7,4316.5,3.927]
["bitfinex","ETHUSD",1756523051686,0.1486,4316.7,4316.5,6.24367284]
["bitfinex","ETHUSD",1756523051892,0.1486,4316.7,4316.5,3.927]
["bitfinex","ETHUSD",1756523055003,0.116,4316.7,4316.5,3.927]
["bitfinex","ETHUSD",1756523056380,0.116,4316.7,4316.4,2.31674441]
["bitfinex","ETHUSD",1756523056600,0.116,4316.7,4316.5,6.24069146]
["bitfinex","ETHUSD",1756523056979,0.116,4316.7,4316.6,2.31663809]
["bitfinex","ETHUSD",1756523057606,0.116,4316.7,4316.6,2.61213809]
["bitfinex","ETHUSD",1756523057903,0.116,4316.7,4316.6,3.07973809]
["bitfinex","ETHUSD",1756523058404,0.117,4317.0,4316.6,1.24773987]
["bitfinex","ETHUSD",1756523058604,0.117,4317.0,4316.7,4.3896]
["bitfinex","ETHUSD",1756523059208,0.117,4317.0,4316.9,0.2891]
["bitfinex","ETHUSD",1756523059394,0.117,4317.0,4316.9,4.2121]
["bitfinex","ETHUSD",1756523062911,0.117,4317.0,4316.9,4.2101]
["bitfinex","ETHUSD",1756523065380,0.117,4317.0,4316.9,4.2071]
["bitfinex","ETHUSD",1756523065592,0.117,4317.0,4316.9,4.6443]
["bitfinex","ETHUSD",1756523066513,0.117,4317.0,4316.9,4.2071]
["bitfinex","ETHUSD",1756523066881,0.11607336,4317.0,4316.9,6.9607771]
["bitfinex","ETHUSD",1756523067103,0.11607336,4317.0,4316.9,10.89071274]
["bitfinex","ETHUSD",1756523068527,0.001,4317.0,4316.9,10.89071274]
["bitfinex","ETHUSD",1756523070833,0.001,4317.5,4317.4,2.31620882]
["bitfinex","ETHUSD",1756523071032,0.001,4317.5,4317.4,8.01220882]
["bitfinex","ETHUSD",1756523071238,0.001,4317.5,4317.4,8.12820882]
["bitfinex","ETHUSD",1756523071533,0.001,4317.5,4317.4,10.68127002]
["bitfinex","ETHUSD",1756523072246,0.001,4317.5,4317.4,13.68127002]
["bitfinex","ETHUSD",1756523078857,0.116,4318.6,4317.4,13.68127002]
["bitfinex","ETHUSD",1756523078858,0.116,4318.6,4318.5,2.31561884]
["bitfinex","ETHUSD",1756523079042,0.0326,4319.2,4318.7,2.31551161]
["bitfinex","ETHUSD",1756523079224,0.0326,4319.2,4318.7,6.22551161]
["bitfinex","ETHUSD",1756523083602,0.0326,4319.6,4318.7,6.95181161]
["bitfinex","ETHUSD",1756523083811,0.0326,4319.6,4318.7,7.70765816]
["bitfinex","ETHUSD",1756523084820,0.044,4319.8,4318.7,7.70765816]
["bitfinex","ETHUSD",1756523084966,1e-08,4318.8,4318.7,18.53076559]
["bitfinex","ETHUSD",1756523089071,1e-08,4318.8,4318.7,18.64676559]
["bitfinex","ETHUSD",1756523093427,1e-08,4318.8,4318.7,18.63976559]
["bitfinex","ETHUSD",1756523095400,1e-08,4318.8,4318.7,19.43176559]
["bitfinex","ETHUSD",1756523095601,0.00100001,4318.8,4318.7,19.43176559]
["bitfinex","ETHUSD",1756523096432,1e-08,4318.8,4318.7,19.43176559]
["bitfinex","ETHUSD",1756523097340,1e-08,4318.8,4318.7,10.88235816]
["bitfinex","ETHUSD",1756523097500,1e-08,4318.8,4318.7,11.17135816]
["bitfinex","ETHUSD",1756523098234,1e-08,4318.8,4318.7,7.26835816]
["bitfinex","ETHUSD",1756523098438,1e-08,4318.8,4318.7,11.62165816]
["bitfinex","ETHUSD",1756523099310,1e-08,4318.8,4318.7,11.16635816]
["bitfinex","ETHUSD",1756523099617,1e-08,4318.8,4318.7,6.47635816]
["bitfinex","ETHUSD",1756523099817,1e-08,4318.8,4318.7,18.65176559]
["bitfinex","ETHUSD",1756523102534,1e-08,4318.8,4318.7,19.32776559]
["bitfinex","ETHUSD",1756523102738,1e-08,4318.8,4318.7,19.44376559]
["bitfinex","ETHUSD",1756523104398,1e-08,4318.8,4318.7,11.62065816]
["bitfinex","ETHUSD",1756523104598,1e-08,4318.8,4318.7,19.44376559]
["bitfinex","ETHUSD",1756523106897,1e-08,4318.8,4318.7,15.54576559]
["bitfinex","ETHUSD",1756523107250,1e-08,4318.8,4318.7,18.99146559]
["bitfinex","ETHUSD",1756523107455,1e-08,4318.8,4318.7,6.18735816]
["bitfinex","ETHUSD",1756523107600,0.03260001,4318.8,4318.7,10.08635816]
["bitfinex","ETHUSD",1756523109320,0.03260001,4318.8,4318.7,6.18735816]
["bitfinex","ETHUSD",1756523109534,0.03260001,4318.8,4318.7,3.18735816]
["bitfinex","ETHUSD",1756523109731,0.03260001,4318.8,4318.7,6.44551161]
["bitfinex","ETHUSD",1756523109899,0.03260001,4318.8,4318.7,9.44551161]
["bitfinex","ETHUSD",1756523110537,0.03260001,4318.8,4318.7,5.54751161]
["bitfinex","ETHUSD",1756523110714,0.03260001,4318.8,4318.7,9.44651161]
["bitfinex","ETHUSD",1756523111311,0.03260001,4318.8,4318.7,5.54751161]
["bitfinex","ETHUSD",1756523111542,0.03260001,4318.8,4318.7,2.43151161]
["bitfinex","ETHUSD",1756523111834,0.14860001,4318.8,4318.7,3.898]
["bitfinex","ETHUSD",1756523112954,0.14860001,4318.8,4318.6,0.004]
["bitfinex","ETHUSD",1756523113107,0.14860001,4318.8,4318.7,3.898]
["bitfinex","ETHUSD",1756523114447,0.14860001,4318.8,4318.7,6.21351161]
["bitfinex","ETHUSD",1756523114620,0.14860001,4318.8,4318.7,3.898]
["bitfinex","ETHUSD",1756523114823,0.14860001,4318.8,4318.7,6.21351161]
["bitfinex","ETHUSD",1756523115328,0.11600001,4318.8,4318.7,7.24492771]
["bitfinex","ETHUSD",1756523115514,0.11600001,4318.8,4318.7,15.81133514]
["bitfinex","ETHUSD",1756523115710,0.11600001,4318.8,4318.7,18.81133514]
["bitfinex","ETHUSD",1756523116019,1e-08,4318.8,4318.7,18.92733514]
["bitfinex","ETHUSD",1756523116211,1e-08,4318.8,4318.7,19.60333514]
["bitfinex","ETHUSD",1756523116539,1e-08,4318.8,4318.7,19.83533514]
["bitfinex","ETHUSD",1756523126358,1e-08,4318.8,4318.7,25.39833514]
["bitfinex","ETHUSD",1756523131467,0.044,4319.8,4319.7,13.930083]
["bitfinex","ETHUSD",1756523131468,1e-08,4319.8,4319.7,13.930083]
["bitfinex","ETHUSD",1756523131771,1e-08,4319.8,4319.7,21.22959749]
["bitfinex","ETHUSD",1756523132067,1e-08,4319.8,4319.7,22.13119749]
["bitfinex","ETHUSD",1756523132271,1e-08,4319.8,4319.7,13.95009006]
["bitfinex","ETHUSD",1756523132434,1e-08,4319.8,4319.7,13.63849006]
["bitfinex","ETHUSD",1756523133138,1e-08,4319.8,4319.7,9.74349006]
["bitfinex","ETHUSD",1756523133333,0.03260001,4319.8,4319.7,13.63749006]
["bitfinex","ETHUSD",1756523133972,0.03260001,4319.8,4319.7,13.80744471]
["bitfinex","ETHUSD",1756523135872,0.03260001,4319.8,4319.7,13.80644471]
["bitfinex","ETHUSD",1756523138071,0.116,4321.2,4321.0,2.31425233]
["bitfinex","ETHUSD",1756523138241,0.116,4321.2,4321.1,3.891]
["bitfinex","ETHUSD",1756523138642,0.116,4321.2,4321.1,6.20522554]
["bitfinex","ETHUSD",1756523144345,0.116,4321.2,4321.1,3.891]
["bitfinex","ETHUSD",1756523144545,0.116,4321.2,4320.6,0.116]
["bitfinex","ETHUSD",1756523144845,0.116,4321.2,4320.7,3.888]
["bitfinex","ETHUSD",1756523145046,7.82310743,4321.5,4320.9,2.31432682]
["bitfinex","ETHUSD",1756523145280,0.116,4321.0,4320.9,6.20232682]
["bitfinex","ETHUSD",1756523149864,0.116,4321.0,4320.9,2.31432682]
["bitfinex","ETHUSD",1756523150096,0.116,4321.0,4320.9,3.885]
["bitfinex","ETHUSD",1756523150366,0.117,4321.0,4320.8,3.885]
["bitfinex","ETHUSD",1756523150568,0.116,4320.9,4320.8,6.19938622]
["bitfinex","ETHUSD",1756523151004,0.001,4321.0,4320.9,2.31433266]
["bitfinex","ETHUSD",1756523151602,0.001,4321.0,4320.9,2.60473266]
["bitfinex","ETHUSD",1756523153002,0.001,4321.0,4320.9,2.31433266]
["bitfinex","ETHUSD",1756523153304,0.001,4321.0,4320.9,6.20033266]
["bitfinex","ETHUSD",1756523155126,0.001,4321.0,4320.9,2.31433266]
["bitfinex","ETHUSD",1756523155420,0.001,4321.0,4320.9,3.886]
["bitfinex","ETHUSD",1756523156120,0.001,4321.0,4320.9,6.19933266]
["bitfinex","ETHUSD",1756523157517,0.001,4321.0,4320.9,6.48973266]
["bitfinex","ETHUSD",1756523158092,0.001,4321.0,4320.9,6.92213266]
["bitfinex","ETHUSD",1756523159522,0.001,4321.0,4320.9,6.48973266]
["bitfinex","ETHUSD",1756523160393,0.001,4321.0,4320.9,6.60573266]
["bitfinex","ETHUSD",1756523160828,0.001,4321.0,4320.9,7.03813266]
["bitfinex","ETHUSD",1756523164536,1e-08,4321.8,4321.7,3.10590425]
["bitfinex","ETHUSD",1756523164701,1e-08,4321.8,4321.7,10.97590425]
["bitfinex","ETHUSD",1756523164895,1e-08,4321.8,4321.7,11.81470425]
["bitfinex","ETHUSD",1756523165297,1e-08,4321.8,4321.7,12.60670425]
["bitfinex","ETHUSD",1756523165628,1e-08,4321.8,4321.7,14.79414491]
["bitfinex","ETHUSD",1756523165829,1e-08,4321.8,4321.7,14.82014491]
["bitfinex","ETHUSD",1756523166704,1e-08,4321.8,4321.7,14.70414491]
["bitfinex","ETHUSD",1756523167505,1e-08,4321.8,4321.7,13.91214491]
["bitfinex","ETHUSD",1756523168692,1e-08,4321.8,4321.7,10.00414491]
["bitfinex","ETHUSD",1756523169012,0.00100001,4321.8,4321.7,10.00414491]
["bitfinex","ETHUSD",1756523169208,0.00100001,4321.8,4321.7,13.91014491]
["bitfinex","ETHUSD",1756523170402,0.00100001,4321.8,4321.7,14.70214491]
["bitfinex","ETHUSD",1756523171422,0.00100001,4321.8,4321.7,10.79614491]
["bitfinex","ETHUSD",1756523171807,0.00100001,4321.8,4321.7,14.70014491]
["bitfinex","ETHUSD",1756523173130,0.00100001,4321.8,4321.7,14.87372218]
["bitfinex","ETHUSD",1756523173331,0.00100001,4321.8,4321.7,10.96972218]
["bitfinex","ETHUSD",1756523173510,0.00100001,4321.8,4321.7,14.87172218]
["bitfinex","ETHUSD",1756523174427,0.00100001,4321.8,4321.7,10.96972218]
["bitfinex","ETHUSD",1756523174627,0.00100001,4321.8,4321.7,14.87172218]
["bitfinex","ETHUSD",1756523175829,0.00100001,4321.8,4321.7,10.96972218]
["bitfinex","ETHUSD",1756523176035,0.00100001,4321.8,4321.7,14.87072218]
["bitfinex","ETHUSD",1756523176937,0.00100001,4321.8,4321.7,14.98672218]
["bitfinex","ETHUSD",1756523177104,0.00100001,4321.8,4321.7,14.98572218]
["bitfinex","ETHUSD",1756523178532,0.00100001,4321.8,4321.7,9.57092218]
["bitfinex","ETHUSD",1756523178767,0.00100001,4321.8,4321.7,11.97885252]
["bitfinex","ETHUSD",1756523180035,0.00100001,4321.8,4321.7,12.26695252]
["bitfinex","ETHUSD",1756523180224,0.00100001,4321.8,4321.7,12.61985252]
["bitfinex","ETHUSD",1756523180427,0.00100001,4321.8,4321.7,12.73585252]
["bitfinex","ETHUSD",1756523180631,19.98091242,4322.0,4321.9,2.31379717]
["bitfinex","ETHUSD",1756523180831,19.98091242,4322.0,4321.9,9.21479717]
["bitfinex","ETHUSD",1756523181335,19.98091242,4322.0,4321.9,9.91017117]
["bitfinex","ETHUSD",1756523181537,19.98091242,4322.0,4321.9,10.8078992]
["bitfinex","ETHUSD",1756523183642,19.98091242,4322.0,4321.9,9.90917117]
["bitfinex","ETHUSD",1756523187235,19.98191242,4322.0,4321.9,9.90917117]
["bitfinex","ETHUSD",1756523189913,19.98191242,4322.0,4321.9,10.66617117]
["bitfinex","ETHUSD",1756523194362,19.98191242,4322.0,4321.9,9.90917117]
["bitfinex","ETHUSD",1756523194545,19.98191242,4322.0,4321.9,6.00917117]
["bitfinex","ETHUSD",1756523194944,19.98191242,4322.0,4321.9,9.90217117]
["bitfinex","ETHUSD",1756523195565,19.98191242,4322.0,4321.9,6.00917117]
["bitfinex","ETHUSD",1756523195770,19.98191242,4322.0,4321.9,9.90217117]
["bitfinex","ETHUSD",1756523197777,19.98191242,4322.0,4321.9,10.65917117]
["bitfinex","ETHUSD",1756523198087,19.98191242,4322.0,4321.9,12.16343644]
["bitfinex","ETHUSD",1756523204073,19.98191242,4322.0,4321.9,7.51343644]
["bitfinex","ETHUSD",1756523204265,19.98191242,4322.0,4321.9,6.00917117]
["bitfinex","ETHUSD",1756523204575,19.98191242,4322.0,4321.9,9.89717117]
["bitfinex","ETHUSD",1756523204770,19.98191242,4322.0,4321.9,10.18527117]
["bitfinex","ETHUSD",1756523205074,19.98191242,4322.0,4321.9,10.65417117]
["bitfinex","ETHUSD",1756523207674,0.138,4322.8,4322.3,2.31358304]
["bitfinex","ETHUSD",1756523207878,0.138,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1756523207879,0.022,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1756523208190,0.022,4322.8,4322.7,7.98736895]
["bitfinex","ETHUSD",1756523208346,0.022,4322.8,4322.7,8.08006895]
["bitfinex","ETHUSD",1756523209248,0.022,4322.8,4322.7,12.80312344]
["bitfinex","ETHUSD",1756523209452,0.022,4322.8,4322.7,12.49862344]
["bitfinex","ETHUSD",1756523210856,0.022,4322.8,4322.7,12.80312344]
["bitfinex","ETHUSD",1756523211868,0.022,4322.8,4322.7,13.27022344]
["bitfinex","ETHUSD",1756523212841,0.022,4322.8,4322.7,12.80312344]
["bitfinex","ETHUSD",1756523213038,0.022,4322.8,4322.7,12.50562344]
["bitfinex","ETHUSD",1756523215547,0.022,4322.8,4322.7,13.27722344]
["bitfinex","ETHUSD",1756523217862,0.022,4322.8,4322.7,13.39322344]
["bitfinex","ETHUSD",1756523223883,1e-08,4322.8,4322.7,13.71812344]
["bitfinex","ETHUSD",1756523224055,1e-08,4322.8,4322.7,14.18522344]
["bitfinex","ETHUSD",1756523224651,0.003,4324.1,4324.0,2.31267345]
["bitfinex","ETHUSD",1756523224872,0.003,4324.1,4324.0,7.98967345]
["bitfinex","ETHUSD",1756523225089,0.003,4324.1,4324.0,4.09167345]
["bitfinex","ETHUSD",1756523225383,0.003,4324.1,4324.0,8.08435945]
["bitfinex","ETHUSD",1756523225560,0.003,4324.1,4324.0,1.871686]
["bitfinex","ETHUSD",1756523225760,0.003,4324.1,4324.0,3.9]
["bitfinex","ETHUSD",1756523225983,0.003,4324.1,4323.9,3.9]
["bitfinex","ETHUSD",1756523226975,0.003,4324.1,4323.4,0.0927]
["bitfinex","ETHUSD",1756523226976,7.82310743,4324.0,4323.4,0.0927]
["bitfinex","ETHUSD",1756523227287,7.82310743,4324.0,4323.3,1.779]
["bitfinex","ETHUSD",1756523227288,7.82310743,4323.9,4323.5,6.21293792]
["bitfinex","ETHUSD",1756523227485,7.82310743,4323.9,4323.5,3.9]
["bitfinex","ETHUSD",1756523228472,7.82310743,4323.9,4323.5,6.21293859]
["bitfinex","ETHUSD",1756523228688,7.82310743,4323.9,4323.6,2.31287702]
["bitfinex","ETHUSD",1756523229062,7.82310743,4323.9,4323.8,0.022]
["bitfinex","ETHUSD",1756523230261,0.003,4324.1,4323.8,0.022]
["bitfinex","ETHUSD",1756523231788,0.003,4324.1,4323.8,2.33476985]
["bitfinex","ETHUSD",1756523231995,0.003,4324.1,4323.9,2.31272294]
["bitfinex","ETHUSD",1756523232373,0.003,4324.1,4323.8,2.31277893]
["bitfinex","ETHUSD",1756523232575,0.003,4324.1,4323.7,3.899]
["bitfinex","ETHUSD",1756523232892,0.003,4324.1,4323.7,3.897]
["bitfinex","ETHUSD",1756523232893,7.82610743,4324.1,4323.7,3.897]
["bitfinex","ETHUSD",1756523233867,7.82610743,4324.1,4323.4,0.17766045]
["bitfinex","ETHUSD",1756523234201,7.82610743,4324.1,4323.5,3.897]
["bitfinex","ETHUSD",1756523234496,7.82310743,4323.7,4323.1,3.897]
["bitfinex","ETHUSD",1756523234695,7.82310743,4323.7,4323.0,3.897]
["bitfinex","ETHUSD",1756523234872,7.82310743,4323.7,4322.9,3.897]
["bitfinex","ETHUSD",1756523235074,7.82310743,4323.7,4323.0,2.31320376]
["bitfinex","ETHUSD",1756523235278,7.82310743,4323.7,4322.9,3.897]
["bitfinex","ETHUSD",1756523235576,0.116,4323.0,4322.8,0.022]
["bitfinex","ETHUSD",1756523235776,0.116,4323.0,4322.8,3.919]
["bitfinex","ETHUSD",1756523235993,0.116,4323.0,4322.8,6.23231321]
["bitfinex","ETHUSD",1756523236193,0.116,4323.0,4322.8,0.022]
["bitfinex","ETHUSD",1756523236362,0.116,4323.0,4322.9,3.897]
["bitfinex","ETHUSD",1756523236795,0.116,4323.0,4322.9,6.21026193]
["bitfinex","ETHUSD",1756523237495,0.116,4323.0,4322.8,0.022]
["bitfinex","ETHUSD",1756523237697,7.82310743,4322.9,4322.8,0.022]
["bitfinex","ETHUSD",1756523238001,0.116,4323.0,4322.8,2.33531451]
["bitfinex","ETHUSD",1756523238169,0.116,4323.0,4322.9,2.31326193]
["bitfinex","ETHUSD",1756523238370,0.116,4323.0,4322.9,2.61776193]
["bitfinex","ETHUSD",1756523238571,0.116,4323.0,4322.9,2.31326193]
["bitfinex","ETHUSD",1756523238999,0.116,4323.0,4322.9,3.53043378]
["bitfinex","ETHUSD",1756523239297,0.116,4323.0,4322.9,3.98223378]
["bitfinex","ETHUSD",1756523241307,0.116,4323.0,4322.9,7.87723378]
["bitfinex","ETHUSD",1756523242092,0.116,4323.0,4322.9,8.57255278]
["bitfinex","ETHUSD",1756523243470,0.116,4323.0,4322.9,7.87723378]
["bitfinex","ETHUSD",1756523244077,0.116,4323.0,4322.9,7.10943378]
["bitfinex","ETHUSD",1756523244607,0.116,4323.0,4322.9,7.10743378]
["bitfinex","ETHUSD",1756523244809,13.49910743,4324.1,4322.9,7.10743378]
["bitfinex","ETHUSD",1756523244810,0.003,4324.1,4324.0,2.31267345]
["bitfinex","ETHUSD",1756523248783,0.003,4324.1,4324.0,2.62867345]
["bitfinex","ETHUSD",1756523249706,0.003,4324.1,4324.0,3.7894208]
["bitfinex","ETHUSD",1756523250018,0.003,4324.1,4324.0,3.9054208]
["bitfinex","ETHUSD",1756523252413,0.003,4324.1,4324.0,3.4536208]
["bitfinex","ETHUSD",1756523253836,0.003,4324.1,4324.0,3.9054208]
["bitfinex","ETHUSD",1756523254185,0.003,4324.1,4324.0,3.4536208]
["bitfinex","ETHUSD",1756523254784,0.003,4324.1,4324.0,3.9054208]
["bitfinex","ETHUSD",1756523259523,0.003,4324.1,4324.0,7.3526208]
["bitfinex","ETHUSD",1756523259726,0.003,4324.1,4324.0,7.8044208]
["bitfinex","ETHUSD",1756523266329,0.003,4324.1,4324.0,7.8004208]
["bitfinex","ETHUSD",1756523275661,0.003,4324.1,4324.0,7.3486208]
["bitfinex","ETHUSD",1756523275960,0.003,4324.1,4324.0,7.8038208]
["bitfinex","ETHUSD",1756523279250,0.003,4324.1,4324.0,10.8038208]
["bitfinex","ETHUSD",1756523280762,0.004,4324.1,4324.0,10.8038208]
["bitfinex","ETHUSD",1756523280982,0.116,4324.8,4324.3,0.792]
["bitfinex","ETHUSD",1756523281131,0.003,4324.9,4324.8,0.792]
["bitfinex","ETHUSD",1756523281333,0.003,4324.9,4324.8,4.688]
["bitfinex","ETHUSD",1756523281334,1e-08,4324.9,4324.8,4.688]
["bitfinex","ETHUSD",1756523281532,1e-08,4324.9,4324.8,5.4314]
["bitfinex","ETHUSD",1756523283465,1e-08,4325.1,4325.0,3.792]
["bitfinex","ETHUSD",1756523283656,1e-08,4325.1,4325.0,9.97221807]
["bitfinex","ETHUSD",1756523283964,0.044,4325.8,4325.2,0.792]
["bitfinex","ETHUSD",1756523283965,1e-08,4325.8,4325.2,0.792]
["bitfinex","ETHUSD",1756523284154,1.10410132,4332.1,4325.7,3.10376456]
["bitfinex","ETHUSD",1756523284352,0.1152,4327.3,4327.1,2.31101661]
["bitfinex","ETHUSD",1756523284562,0.1152,4327.3,4327.2,3.903]
["bitfinex","ETHUSD",1756523284964,0.1152,4327.3,4327.0,1.0]
["bitfinex","ETHUSD",1756523285264,2.31098652,4327.2,4326.0,1.0]
["bitfinex","ETHUSD",1756523285463,7.82310743,4326.5,4325.9,1.778]
["bitfinex","ETHUSD",1756523285870,0.1152,4326.0,4325.9,1.778]
["bitfinex","ETHUSD",1756523286035,0.1152,4326.0,4325.9,5.683]
["bitfinex","ETHUSD",1756523286337,0.1152,4326.0,4325.9,1.778]
["bitfinex","ETHUSD",1756523286536,0.1152,4326.0,4325.9,3.904]
["bitfinex","ETHUSD",1756523290347,0.022,4326.8,4326.0,1.0]
["bitfinex","ETHUSD",1756523290568,0.022,4326.8,4326.6,2.31127904]
["bitfinex","ETHUSD",1756523290781,0.022,4326.8,4326.7,3.907]
["bitfinex","ETHUSD",1756523290949,0.044,4326.8,4326.7,3.907]
["bitfinex","ETHUSD",1756523291142,0.1592,4326.8,4326.7,3.907]
["bitfinex","ETHUSD",1756523291845,6.79391782,4326.8,4326.7,3.907]
["bitfinex","ETHUSD",1756523292457,6.79391782,4326.8,4326.3,2.31142368]
["bitfinex","ETHUSD",1756523292660,6.67871782,4326.8,4326.4,3.907]
["bitfinex","ETHUSD",1756523292866,6.67871782,4326.8,4326.4,6.21837962]
["bitfinex","ETHUSD",1756523293065,6.67871782,4326.8,4326.5,3.906]
["bitfinex","ETHUSD",1756523293261,0.1152,4326.5,4326.2,2.31145622]
["bitfinex","ETHUSD",1756523293466,0.1152,4326.5,4326.3,6.21740988]
["bitfinex","ETHUSD",1756523294348,0.1152,4326.5,4326.3,2.31144102]
["bitfinex","ETHUSD",1756523294554,0.1152,4326.5,4326.4,3.905]
["bitfinex","ETHUSD",1756523295961,0.1152,4326.5,4326.3,2.31143618]
["bitfinex","ETHUSD",1756523296149,0.1152,4326.5,4326.4,6.21539053]
["bitfinex","ETHUSD",1756523296352,0.1152,4326.5,4326.4,6.50359053]
["bitfinex","ETHUSD",1756523297052,0.1152,4326.5,4326.4,6.21539053]
["bitfinex","ETHUSD",1756523297253,0.1152,4326.5,4326.4,3.904]
["bitfinex","ETHUSD",1756523297773,0.1152,4326.5,4326.4,3.902]
["bitfinex","ETHUSD",1756523297978,0.1152,4326.5,4326.4,6.50159053]
["bitfinex","ETHUSD",1756523298272,0.1152,4326.5,4326.4,7.93809736]
["bitfinex","ETHUSD",1756523300173,0.1152,4326.5,4326.4,3.58089736]
["bitfinex","ETHUSD",1756523300375,0.1152,4326.5,4326.4,6.21439053]
["bitfinex","ETHUSD",1756523300746,0.1152,4326.5,4326.4,2.31139053]
["bitfinex","ETHUSD",1756523300965,0.1152,4326.5,4326.4,6.21339053]
["bitfinex","ETHUSD",1756523301151,0.1152,4326.5,4326.4,6.21239053]
["bitfinex","ETHUSD",1756523303077,0.1152,4326.5,4326.4,3.9]
["bitfinex","ETHUSD",1756523303481,0.1152,4326.5,4326.3,2.31144284]
["bitfinex","ETHUSD",1756523303679,0.1152,4326.5,4326.4,6.21139053]
["bitfinex","ETHUSD",1756523303886,0.1152,4326.5,4326.4,6.50869053]
["bitfinex","ETHUSD",1756523304062,0.1152,4326.5,4326.4,6.94999053]
["bitfinex","ETHUSD",1756523304659,0.022,4326.8,4326.4,9.45674768]
["bitfinex","ETHUSD",1756523304859,0.022,4326.8,4326.7,4.10323026]
["bitfinex","ETHUSD",1756523305061,0.022,4326.8,4326.7,9.78623026]
["bitfinex","ETHUSD",1756523305271,0.022,4326.8,4326.7,11.34885119]
["bitfinex","ETHUSD",1756523305590,0.022,4326.8,4326.7,11.46405119]
["bitfinex","ETHUSD",1756523305784,0.022,4326.8,4326.7,12.54388571]
["bitfinex","ETHUSD",1756523306090,0.022,4326.8,4326.7,12.65908571]
["bitfinex","ETHUSD",1756523306279,0.022,4326.8,4326.7,15.65908571]
["bitfinex","ETHUSD",1756523308164,0.022,4326.8,4326.7,16.8961247]
["bitfinex","ETHUSD",1756523308365,0.022,4326.8,4326.7,15.65908571]
["bitfinex","ETHUSD",1756523308995,0.022,4326.8,4326.7,11.75308571]
["bitfinex","ETHUSD",1756523309159,0.022,4326.8,4326.7,16.8941247]
["bitfinex","ETHUSD",1756523310387,0.022,4326.8,4326.7,15.65708571]
["bitfinex","ETHUSD",1756523312199,0.022,4326.8,4326.7,11.75308571]
["bitfinex","ETHUSD",1756523312602,0.022,4326.8,4326.7,15.65408571]
["bitfinex","ETHUSD",1756523318384,0.022,4326.8,4326.7,16.8911247]
["bitfinex","ETHUSD",1756523318576,0.022,4326.8,4326.7,15.65408571]
["bitfinex","ETHUSD",1756523318976,0.022,4327.8,4327.7,3.31069621]
["bitfinex","ETHUSD",1756523318977,1e-08,4327.8,4327.7,3.31069621]
["bitfinex","ETHUSD",1756523319178,1e-08,4327.8,4327.7,13.352844]
["bitfinex","ETHUSD",1756523319507,1e-08,4327.8,4327.7,15.3269514]
["bitfinex","ETHUSD",1756523319708,1e-08,4327.8,4327.7,14.092444]
["bitfinex","ETHUSD",1756523320202,1e-08,4327.8,4327.7,14.185031]
["bitfinex","ETHUSD",1756523320395,1e-08,4327.8,4327.7,18.14194882]
["bitfinex","ETHUSD",1756523320597,1e-08,4327.8,4327.7,22.05994882]
["bitfinex","ETHUSD",1756523320790,1e-08,4327.8,4327.7,20.82574882]
["bitfinex","ETHUSD",1756523321004,1e-08,4327.8,4327.7,16.90774882]
["bitfinex","ETHUSD",1756523321191,1e-08,4327.8,4327.7,20.82574882]
["bitfinex","ETHUSD",1756523322478,1e-08,4327.8,4327.7,14.191031]
["bitfinex","ETHUSD",1756523322695,1e-08,4327.8,4327.7,20.82474882]
["bitfinex","ETHUSD",1756523324409,1e-08,4327.8,4327.7,13.188031]
["bitfinex","ETHUSD",1756523324600,1e-08,4327.8,4327.7,14.42041633]
["bitfinex","ETHUSD",1756523324907,1e-08,4327.8,4327.7,10.44437205]
["bitfinex","ETHUSD",1756523325208,1e-08,4327.8,4327.7,14.35837205]
["bitfinex","ETHUSD",1756523326301,1e-08,4327.8,4327.7,8.70577205]
["bitfinex","ETHUSD",1756523326508,1e-08,4327.8,4327.7,12.61977205]
["bitfinex","ETHUSD",1756523326882,1e-08,4327.8,4327.7,13.61977205]
["bitfinex","ETHUSD",1756523327084,1e-08,4327.8,4327.7,12.61977205]
["bitfinex","ETHUSD",1756523327597,1e-08,4327.8,4327.7,8.70577205]
["bitfinex","ETHUSD",1756523327785,1e-08,4327.8,4327.7,13.61877205]
["bitfinex","ETHUSD",1756523329013,1e-08,4327.8,4327.7,9.70577205]
["bitfinex","ETHUSD",1756523329194,1e-08,4327.8,4327.7,13.61777205]
["bitfinex","ETHUSD",1756523329597,1e-08,4327.8,4327.7,7.91377205]
["bitfinex","ETHUSD",1756523329792,1e-08,4327.8,4327.7,6.95392805]
["bitfinex","ETHUSD",1756523329994,1e-08,4327.8,4327.7,9.26462426]
["bitfinex","ETHUSD",1756523330587,1e-08,4327.8,4327.7,6.95292805]
["bitfinex","ETHUSD",1756523331112,1e-08,4327.8,4327.7,3.04092805]
["bitfinex","ETHUSD",1756523331317,1e-08,4327.8,4327.7,8.04552805]
["bitfinex","ETHUSD",1756523331615,1e-08,4327.8,4327.7,8.85008085]
["bitfinex","ETHUSD",1756523332614,1e-08,4327.8,4327.7,11.16077706]
["bitfinex","ETHUSD",1756523333116,1e-08,4327.8,4327.7,14.16077706]
["bitfinex","ETHUSD",1756523333291,1e-08,4327.8,4327.7,14.16677706]
["bitfinex","ETHUSD",1756523334092,1e-08,4327.8,4327.7,14.61617706]
["bitfinex","ETHUSD",1756523334492,1e-08,4327.8,4327.7,14.16677706]
["bitfinex","ETHUSD",1756523334895,1e-08,4327.8,4327.7,14.61617706]
["bitfinex","ETHUSD",1756523335502,1e-08,4327.8,4327.7,10.69817706]
["bitfinex","ETHUSD",1756523335817,1e-08,4327.8,4327.7,14.61317706]
["bitfinex","ETHUSD",1756523336187,1e-08,4327.8,4327.7,10.69817706]
["bitfinex","ETHUSD",1756523336390,1e-08,4327.8,4327.7,13.61817706]
["bitfinex","ETHUSD",1756523336616,1e-08,4327.8,4327.7,14.61817706]
["bitfinex","ETHUSD",1756523337007,1e-08,4327.8,4327.7,15.85272684]
["bitfinex","ETHUSD",1756523337190,1e-08,4327.8,4327.7,14.61817706]
["bitfinex","ETHUSD",1756523337392,1e-08,4327.8,4327.7,17.33289488]
["bitfinex","ETHUSD",1756523337921,1e-08,4327.8,4327.7,21.26289488]
["bitfinex","ETHUSD",1756523340302,1e-08,4327.8,4327.7,20.81149488]
["bitfinex","ETHUSD",1756523340497,1e-08,4327.8,4327.7,14.62617706]
["bitfinex","ETHUSD",1756523341309,1e-08,4327.8,4327.7,10.69817706]
["bitfinex","ETHUSD",1756523341532,1e-08,4327.8,4327.7,14.62717706]
["bitfinex","ETHUSD",1756523341898,1e-08,4327.8,4327.7,10.69817706]
["bitfinex","ETHUSD",1756523342099,1e-08,4327.8,4327.7,14.62717706]
["bitfinex","ETHUSD",1756523343341,1e-08,4327.8,4327.7,21.26189488]
["bitfinex","ETHUSD",1756523343855,1e-08,4327.8,4327.7,17.33289488]
["bitfinex","ETHUSD",1756523344154,1e-08,4327.8,4327.7,21.25989488]
["bitfinex","ETHUSD",1756523344353,1e-08,4327.8,4327.7,21.26489488]
["bitfinex","ETHUSD",1756523344511,1e-08,4327.8,4327.7,22.9142802]
["bitfinex","ETHUSD",1756523346464,1e-08,4327.8,4327.7,21.26489488]
["bitfinex","ETHUSD",1756523347023,1e-08,4327.8,4327.7,17.33289488]
["bitfinex","ETHUSD",1756523347244,1e-08,4327.8,4327.7,21.26189488]
["bitfinex","ETHUSD",1756523347624,1e-08,4327.8,4327.7,21.39063587]
["bitfinex","ETHUSD",1756523348726,1e-08,4328.8,4328.7,4.1021624]
["bitfinex","ETHUSD",1756523348933,1e-08,4328.8,4328.7,12.93390339]
["bitfinex","ETHUSD",1756523349444,1e-08,4328.8,4328.7,13.36730339]
["bitfinex","ETHUSD",1756523349817,1e-08,4328.8,4328.7,13.2385624]
["bitfinex","ETHUSD",1756523350017,1e-08,4328.8,4328.7,13.36731335]
["bitfinex","ETHUSD",1756523350218,1e-08,4328.8,4328.7,15.65253142]
["bitfinex","ETHUSD",1756523350620,0.18520001,4328.8,4328.7,11.72553142]
["bitfinex","ETHUSD",1756523350845,0.18520001,4328.8,4328.7,16.89257112]
["bitfinex","ETHUSD",1756523351246,0.18520001,4328.8,4328.7,12.96157112]
["bitfinex","ETHUSD",1756523351550,0.18520001,4328.8,4328.7,16.89157112]
["bitfinex","ETHUSD",1756523352355,0.18520001,4328.8,4328.7,6.85940872]
["bitfinex","ETHUSD",1756523352529,0.18520001,4328.8,4328.7,6.26915095]
["bitfinex","ETHUSD",1756523352530,0.61610001,4328.8,4328.7,6.26915095]
["bitfinex","ETHUSD",1756523352851,0.61610001,4328.8,4328.7,5.21491335]
["bitfinex","ETHUSD",1756523353058,0.61710001,4328.8,4328.7,6.83575095]
["bitfinex","ETHUSD",1756523353240,0.61710001,4328.8,4328.7,5.21491335]
["bitfinex","ETHUSD",1756523353442,0.61710001,4328.8,4328.7,9.15191335]
["bitfinex","ETHUSD",1756523353975,0.61710001,4328.8,4328.7,8.15191335]
["bitfinex","ETHUSD",1756523354260,0.61710001,4328.8,4328.7,9.15091335]
["bitfinex","ETHUSD",1756523354460,0.61710001,4328.8,4328.7,5.21491335]
["bitfinex","ETHUSD",1756523354640,0.61710001,4328.8,4328.7,9.15091335]
["bitfinex","ETHUSD",1756523355455,0.61710001,4328.8,4328.7,9.14991335]
["bitfinex","ETHUSD",1756523356155,0.61710001,4328.8,4328.7,5.21491335]
["bitfinex","ETHUSD",1756523356369,0.61710001,4328.8,4328.7,9.14991335]
["bitfinex","ETHUSD",1756523356535,0.61710001,4328.8,4328.7,5.21491335]
["bitfinex","ETHUSD",1756523356734,0.61710001,4328.8,4328.7,9.14891335]
["bitfinex","ETHUSD",1756523357151,0.00100001,4328.8,4328.7,11.67169517]
["bitfinex","ETHUSD",1756523358430,0.61710001,4328.8,4328.7,1.90475095]
["bitfinex","ETHUSD",1756523358667,0.61710001,4328.8,4328.7,6.711]
["bitfinex","ETHUSD",1756523358863,0.61710001,4328.8,4328.7,9.14991335]
["bitfinex","ETHUSD",1756523359044,0.18620001,4328.8,4328.7,9.14991335]
["bitfinex","ETHUSD",1756523359240,0.18620001,4328.8,4328.7,5.21491335]
["bitfinex","ETHUSD",1756523359443,0.61710001,4328.8,4328.7,9.15291335]
["bitfinex","ETHUSD",1756523360466,0.61710001,4328.8,4328.7,9.15302554]
["bitfinex","ETHUSD",1756523360674,0.18620001,4328.8,4328.7,5.21502554]
["bitfinex","ETHUSD",1756523360971,1e-08,4328.8,4328.7,14.83855297]
["bitfinex","ETHUSD",1756523361494,1e-08,4328.8,4328.7,15.53270297]
["bitfinex","ETHUSD",1756523361766,1e-08,4328.8,4328.7,15.53970297]
["bitfinex","ETHUSD",1756523362765,1e-08,4328.8,4328.7,15.53870297]
["bitfinex","ETHUSD",1756523362936,1e-08,4328.8,4328.7,17.18704514]
["bitfinex","ETHUSD",1756523363342,1e-08,4328.8,4328.7,15.53870297]
["bitfinex","ETHUSD",1756523363673,1e-08,4328.8,4328.7,17.18687249]
["bitfinex","ETHUSD",1756523363984,1e-08,4328.8,4328.7,13.24388118]
["bitfinex","ETHUSD",1756523364155,1e-08,4328.8,4328.7,17.18588118]
["bitfinex","ETHUSD",1756523364359,1e-08,4328.8,4328.7,10.35140297]
["bitfinex","ETHUSD",1756523364545,1e-08,4328.8,4328.7,14.85990297]
["bitfinex","ETHUSD",1756523365155,1e-08,4328.8,4328.7,15.65390297]
["bitfinex","ETHUSD",1756523365563,1e-08,4328.8,4328.7,15.20160297]
["bitfinex","ETHUSD",1756523365970,1e-08,4328.8,4328.7,14.90570297]
["bitfinex","ETHUSD",1756523366488,1e-08,4328.8,4328.7,15.20160297]
["bitfinex","ETHUSD",1756523366655,1e-08,4328.8,4328.7,15.65390297]
["bitfinex","ETHUSD",1756523369181,1e-08,4328.8,4328.7,15.65290297]
["bitfinex","ETHUSD",1756523370184,1e-08,4328.8,4328.7,15.65090297]
["bitfinex","ETHUSD",1756523370368,1e-08,4328.8,4328.7,17.29914674]
["bitfinex","ETHUSD",1756523370963,1e-08,4328.8,4328.7,15.65064515]
["bitfinex","ETHUSD",1756523373189,1e-08,4328.8,4328.7,17.29416149]
["bitfinex","ETHUSD",1756523373566,1e-08,4328.8,4328.7,13.35616149]
["bitfinex","ETHUSD",1756523373873,1e-08,4328.8,4328.7,17.29316149]
["bitfinex","ETHUSD",1756523374075,1e-08,4328.8,4328.7,17.29300903]
["bitfinex","ETHUSD",1756523374262,1e-08,4329.8,4329.7,7.10162884]
["bitfinex","ETHUSD",1756523374587,1e-08,4329.8,4329.7,20.28711486]
["bitfinex","ETHUSD",1756523374785,1e-08,4329.8,4329.7,9.83159704]
["bitfinex","ETHUSD",1756523374990,1e-08,4329.8,4329.7,14.22599704]
["bitfinex","ETHUSD",1756523375192,1e-08,4329.8,4329.7,14.52189704]
["bitfinex","ETHUSD",1756523375563,1e-08,4329.8,4329.7,10.58489704]
["bitfinex","ETHUSD",1756523375861,1e-08,4329.8,4329.7,14.52089704]
["bitfinex","ETHUSD",1756523376083,1e-08,4329.8,4329.7,14.22499704]
["bitfinex","ETHUSD",1756523376391,1e-08,4329.8,4329.7,14.52089704]
["bitfinex","ETHUSD",1756523376756,0.16140001,4329.8,4329.7,14.22499704]
["bitfinex","ETHUSD",1756523377776,0.16140001,4329.8,4329.7,10.28899704]
["bitfinex","ETHUSD",1756523377985,0.16140001,4329.8,4329.7,14.22299704]
["bitfinex","ETHUSD",1756523379558,0.16140001,4329.8,4329.7,14.22199704]
["bitfinex","ETHUSD",1756523380310,1e-08,4329.8,4329.7,14.22199704]
["bitfinex","ETHUSD",1756523381302,1e-08,4329.8,4329.7,14.85299704]
["bitfinex","ETHUSD",1756523381516,1e-08,4329.8,4329.7,14.40040233]
["bitfinex","ETHUSD",1756523381707,1e-08,4329.8,4329.7,10.46940233]
["bitfinex","ETHUSD",1756523382222,1e-08,4329.8,4329.7,14.40140233]
["bitfinex","ETHUSD",1756523383189,1e-08,4329.8,4329.7,10.92170233]
["bitfinex","ETHUSD",1756523383394,1e-08,4329.8,4329.7,14.85370233]
["bitfinex","ETHUSD",1756523384778,1e-08,4329.8,4329.7,15.23901433]
["bitfinex","ETHUSD",1756523384984,1e-08,4329.8,4329.7,11.30701433]
["bitfinex","ETHUSD",1756523385186,0.00230195,4331.0,4330.9,3.10098889]
["bitfinex","ETHUSD",1756523385385,0.00230195,4331.0,4330.9,19.7518056]
["bitfinex","ETHUSD",1756523385686,0.00230195,4331.0,4330.9,19.88011621]
["bitfinex","ETHUSD",1756523386083,0.00230195,4331.0,4330.9,13.24539839]
["bitfinex","ETHUSD",1756523386301,0.16370195,4331.0,4330.9,13.24539839]
["bitfinex","ETHUSD",1756523386496,0.16370195,4331.0,4330.9,13.87246959]
["bitfinex","ETHUSD",1756523386718,0.00230195,4331.0,4330.9,13.87246959]
["bitfinex","ETHUSD",1756523387099,0.00230195,4331.0,4330.9,9.94246959]
["bitfinex","ETHUSD",1756523387300,0.29390195,4331.0,4330.9,13.87246959]
["bitfinex","ETHUSD",1756523387619,0.044,4332.8,4332.3,2.30822912]
["bitfinex","ETHUSD",1756523387829,0.044,4332.8,4332.4,5.705]
["bitfinex","ETHUSD",1756523388217,0.2916,4332.5,4332.4,5.705]
["bitfinex","ETHUSD",1756523388394,0.6171,4332.5,4332.4,1.776]
["bitfinex","ETHUSD",1756523388728,0.6171,4332.5,4332.4,5.602]
["bitfinex","ETHUSD",1756523388729,2.92523618,4332.5,4332.4,5.602]
["bitfinex","ETHUSD",1756523388902,0.6171,4332.5,4332.4,5.602]
["bitfinex","ETHUSD",1756523389099,2.92523618,4332.5,4332.4,5.71]
["bitfinex","ETHUSD",1756523389441,0.6171,4332.5,4332.4,5.71]
["bitfinex","ETHUSD",1756523390316,0.6171,4332.5,4332.4,1.776]
["bitfinex","ETHUSD",1756523390520,0.6171,4332.5,4332.4,5.71]
["bitfinex","ETHUSD",1756523391623,0.6171,4332.5,4332.4,8.01818945]
["bitfinex","ETHUSD",1756523391939,0.2916,4332.5,4332.4,8.01818945]
["bitfinex","ETHUSD",1756523392098,0.2916,4332.5,4332.4,8.13338945]
["bitfinex","ETHUSD",1756523393219,0.045,4332.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1756523393525,0.045,4332.8,4332.7,7.24402963]
["bitfinex","ETHUSD",1756523393712,0.1902,4332.8,4332.7,7.24402963]
["bitfinex","ETHUSD",1756523394726,0.1902,4332.8,4332.7,7.24202963]
["bitfinex","ETHUSD",1756523396253,0.1902,4332.8,4332.7,7.24102963]
["bitfinex","ETHUSD",1756523397244,0.6606,4332.8,4332.7,7.24002963]
["bitfinex","ETHUSD",1756523397835,0.1902,4332.8,4332.7,7.24002963]
["bitfinex","ETHUSD",1756523400041,0.1902,4332.8,4332.7,3.30802963]
["bitfinex","ETHUSD",1756523400243,0.1902,4332.8,4332.7,1.0]
["bitfinex","ETHUSD",1756523400534,0.6606,4332.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1756523400741,0.6606,4332.8,4332.7,7.23602963]
["bitfinex","ETHUSD",1756523400938,0.1902,4332.8,4332.7,7.23602963]
["bitfinex","ETHUSD",1756523401141,0.045,4332.8,4332.7,7.23602963]
["bitfinex","ETHUSD",1756523401437,0.045,4332.8,4332.7,7.52882963]
["bitfinex","ETHUSD",1756523403327,0.045,4332.8,4332.7,7.64402963]
["bitfinex","ETHUSD",1756523403522,0.045,4332.8,4332.7,7.35322963]
["bitfinex","ETHUSD",1756523404055,0.1902,4332.8,4332.7,7.35322963]
["bitfinex","ETHUSD",1756523404237,0.1902,4332.8,4332.7,3.42322963]
["bitfinex","ETHUSD",1756523404552,0.1902,4332.8,4332.7,7.35122963]
["bitfinex","ETHUSD",1756523405319,0.1902,4332.8,4332.7,3.42322963]
["bitfinex","ETHUSD",1756523405741,0.1902,4332.8,4332.7,7.34922963]
["bitfinex","ETHUSD",1756523406117,0.045,4332.8,4332.7,7.34922963]
["bitfinex","ETHUSD",1756523406312,0.1902,4332.8,4332.7,7.34922963]
["bitfinex","ETHUSD",1756523406756,0.1902,4332.8,4332.7,3.42322963]
["bitfinex","ETHUSD",1756523407142,0.1902,4332.8,4332.7,7.34822963]
["bitfinex","ETHUSD",1756523407844,0.045,4332.8,4332.7,7.34822963]
["bitfinex","ETHUSD",1756523408634,0.1935,4332.8,4332.7,7.34822963]
["bitfinex","ETHUSD",1756523409423,0.045,4332.8,4332.7,11.78226437]
["bitfinex","ETHUSD",1756523409615,0.045,4332.8,4332.7,11.91014725]
["bitfinex","ETHUSD",1756523410161,0.045,4332.8,4332.7,11.61934725]
["bitfinex","ETHUSD",1756523410363,0.045,4332.8,4332.7,11.91014725]
["bitfinex","ETHUSD",1756523410745,0.1902,4332.8,4332.7,6.69434725]
["bitfinex","ETHUSD",1756523410952,0.1902,4332.8,4332.7,9.35891251]
["bitfinex","ETHUSD",1756523411766,0.6606,4332.8,4332.7,6.35798678]
["bitfinex","ETHUSD",1756523411945,0.7758,4332.8,4332.7,7.35698678]
["bitfinex","ETHUSD",1756523412126,0.3054,4332.8,4332.7,6.22902963]
["bitfinex","ETHUSD",1756523412527,0.1602,4332.8,4332.7,6.22902963]
["bitfinex","ETHUSD",1756523412853,0.3054,4332.8,4332.7,6.22902963]
["bitfinex","ETHUSD",1756523413427,0.3054,4332.8,4332.7,6.35710037]
["bitfinex","ETHUSD",1756523414020,0.1602,4332.8,4332.7,6.35710037]
["bitfinex","ETHUSD",1756523414666,0.1602,4332.8,4332.7,6.35510037]
["bitfinex","ETHUSD",1756523415566,0.3054,4332.8,4332.7,6.35510037]
["bitfinex","ETHUSD",1756523415926,0.3054,4332.8,4332.7,6.35410037]
["bitfinex","ETHUSD",1756523416867,0.3054,4332.8,4332.7,2.43610037]
["bitfinex","ETHUSD",1756523417192,0.3054,4332.8,4332.7,6.22502963]
["bitfinex","ETHUSD",1756523417462,0.3054,4332.8,4332.7,6.35310037]
["bitfinex","ETHUSD",1756523418058,0.1602,4332.8,4332.7,6.35310037]
["bitfinex","ETHUSD",1756523418287,0.1602,4332.8,4332.7,6.64390037]
["bitfinex","ETHUSD",1756523418467,0.3054,4332.8,4332.7,6.35210037]
["bitfinex","ETHUSD",1756523418916,0.3054,4332.8,4332.7,6.35230704]
["bitfinex","ETHUSD",1756523419052,0.3054,4332.8,4332.7,2.43630704]
["bitfinex","ETHUSD",1756523419257,0.3054,4332.8,4332.7,6.22302963]
["bitfinex","ETHUSD",1756523419485,0.3054,4332.8,4332.7,4.04327741]
["bitfinex","ETHUSD",1756523419705,0.6484,4332.8,4332.7,0.12827741]
["bitfinex","ETHUSD",1756523420014,0.6484,4332.8,4332.2,2.30829601]
["bitfinex","ETHUSD",1756523420300,0.4582,4332.7,4332.3,3.917]
["bitfinex","ETHUSD",1756523420501,0.045,4332.8,4332.4,3.917]
["bitfinex","ETHUSD",1756523420791,0.3137,4332.5,4332.2,2.30829428]
["bitfinex","ETHUSD",1756523420993,0.3137,4332.5,4332.3,3.917]
["bitfinex","ETHUSD",1756523420994,0.6173,4332.5,4332.3,3.917]
["bitfinex","ETHUSD",1756523421195,0.6173,4332.5,4332.0,1.0]
["bitfinex","ETHUSD",1756523421196,0.3036,4332.4,4332.0,1.0]
["bitfinex","ETHUSD",1756523421402,0.3036,4332.4,4332.1,3.917]
["bitfinex","ETHUSD",1756523421615,0.3136,4332.2,4332.1,6.22534438]
["bitfinex","ETHUSD",1756523421897,0.3136,4332.2,4332.1,6.35374244]
["bitfinex","ETHUSD",1756523422200,0.3136,4332.2,4332.1,6.22534438]
["bitfinex","ETHUSD",1756523422414,0.3136,4332.2,4332.1,3.916]
["bitfinex","ETHUSD",1756523422558,0.6173,4332.2,4332.1,3.916]
["bitfinex","ETHUSD",1756523423007,0.3136,4332.2,4332.1,6.22434929]
["bitfinex","ETHUSD",1756523423790,0.3136,4332.2,4332.1,2.30834929]
["bitfinex","ETHUSD",1756523423972,0.6173,4332.2,4331.9,1.775]
["bitfinex","ETHUSD",1756523424156,0.3136,4332.2,4332.1,2.30834929]
["bitfinex","ETHUSD",1756523424362,0.3136,4332.2,4332.0,3.915]
["bitfinex","ETHUSD",1756523424363,0.6173,4332.2,4332.0,3.915]
["bitfinex","ETHUSD",1756523424692,0.3037,4332.1,4332.0,3.915]
["bitfinex","ETHUSD",1756523424893,0.3037,4332.1,4331.9,1.775]
["bitfinex","ETHUSD",1756523424894,0.3137,4332.1,4331.9,1.775]
["bitfinex","ETHUSD",1756523425075,0.3137,4332.1,4332.0,3.915]
["bitfinex","ETHUSD",1756523425705,0.3137,4332.1,4332.0,3.914]
["bitfinex","ETHUSD",1756523426106,0.045,4332.8,4332.0,4.914]
["bitfinex","ETHUSD",1756523426307,0.3137,4332.1,4332.0,1.0]
["bitfinex","ETHUSD",1756523426469,0.3137,4332.1,4332.0,4.913]
["bitfinex","ETHUSD",1756523426676,0.3137,4332.1,4332.0,3.913]
["bitfinex","ETHUSD",1756523426871,0.3137,4332.1,4331.9,1.775]
["bitfinex","ETHUSD",1756523427076,0.3137,4332.1,4332.0,3.913]
["bitfinex","ETHUSD",1756523427880,0.3137,4332.1,4331.9,1.775]
["bitfinex","ETHUSD",1756523428081,0.3137,4332.1,4332.0,3.913]
["bitfinex","ETHUSD",1756523428823,0.3137,4332.1,4331.9,1.775]
["bitfinex","ETHUSD",1756523428824,0.6173,4332.1,4331.9,1.775]
["bitfinex","ETHUSD",1756523429020,0.6173,4332.1,4332.0,3.911]
["bitfinex","ETHUSD",1756523429220,0.3137,4332.1,4332.0,3.911]
["bitfinex","ETHUSD",1756523429698,0.7325,4332.1,4332.0,3.911]
["bitfinex","ETHUSD",1756523429907,2.30845587,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756523430524,2.92575587,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756523430678,0.3136,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756523430879,2.62205587,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756523431115,32.92575587,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756523431420,35.92575587,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756523431980,42.56047369,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756523434490,43.35247369,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1756523436932,2.30888227,4331.1,4330.8,0.022]
["bitfinex","ETHUSD",1756523437091,12.97680009,4331.1,4330.8,0.022]
["bitfinex","ETHUSD",1756523437286,17.38610009,4331.1,4330.8,0.022]
["bitfinex","ETHUSD",1756523437491,47.38610009,4331.1,4330.8,0.022]
["bitfinex","ETHUSD",1756523437720,47.47868109,4331.1,4330.8,0.022]
["bitfinex","ETHUSD",1756523438090,47.47868109,4331.1,4331.0,1e-08]
["bitfinex","ETHUSD",1756523440419,2.30914884,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756523440629,15.86386666,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756523440810,16.59636666,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756523441001,0.1152,4330.6,4330.5,0.3024]
["bitfinex","ETHUSD",1756523441206,0.69441,4330.6,4330.5,0.7679]
["bitfinex","ETHUSD",1756523441730,0.69441,4330.6,4330.5,3.77126217]
["bitfinex","ETHUSD",1756523441935,2.30867712,4331.5,4330.5,3.77126217]
["bitfinex","ETHUSD",1756523442105,4.786,4331.8,4330.6,0.4655]
["bitfinex","ETHUSD",1756523442514,2.3086508,4331.6,4330.6,0.4655]
["bitfinex","ETHUSD",1756523442728,2.30861039,4331.7,4330.6,2.77464859]
["bitfinex","ETHUSD",1756523442917,2.30856245,4331.7,4331.6,0.2984]
["bitfinex","ETHUSD",1756523443446,0.045,4332.8,4331.6,4.6529]
["bitfinex","ETHUSD",1756523443736,0.045,4332.8,4332.6,2.30806217]
["bitfinex","ETHUSD",1756523444036,0.045,4332.8,4332.7,5.741]
["bitfinex","ETHUSD",1756523444234,0.045,4332.8,4332.7,6.5049]
["bitfinex","ETHUSD",1756523444739,0.045,4332.8,4332.7,6.5039]
["bitfinex","ETHUSD",1756523444934,0.045,4332.8,4332.7,2.5399]
["bitfinex","ETHUSD",1756523446204,0.045,4332.8,4332.7,6.5019]
["bitfinex","ETHUSD",1756523447527,0.045,4332.8,4332.7,7.5009]
["bitfinex","ETHUSD",1756523448342,0.045,4332.8,4332.7,8.194702]
["bitfinex","ETHUSD",1756523449824,0.045,4332.8,4332.7,8.190702]
["bitfinex","ETHUSD",1756523450021,0.045,4332.8,4332.7,0.693802]
["bitfinex","ETHUSD",1756523450219,0.2172,4332.8,4332.7,0.693802]
["bitfinex","ETHUSD",1756523450418,0.045,4332.8,4332.7,0.693802]
["bitfinex","ETHUSD",1756523450623,0.045,4332.8,4332.2,0.4342]
["bitfinex","ETHUSD",1756523451117,2.35297895,4332.8,4332.2,0.4342]
["bitfinex","ETHUSD",1756523451505,0.1152,4332.3,4332.2,0.4342]
["bitfinex","ETHUSD",1756523451910,0.1152,4332.3,4332.2,0.7446]
["bitfinex","ETHUSD",1756523453132,0.1152,4332.3,4332.2,3.05289601]
["bitfinex","ETHUSD",1756523453344,0.1152,4332.4,4332.2,3.05289601]
["bitfinex","ETHUSD",1756523453545,0.045,4332.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1756523453717,0.045,4332.8,4332.7,8.04102963]
["bitfinex","ETHUSD",1756523454044,0.045,4332.8,4332.7,9.78562963]
["bitfinex","ETHUSD",1756523454244,0.045,4332.8,4332.7,3.6348]
["bitfinex","ETHUSD",1756523454616,0.045,4332.8,4332.7,7.5918]
["bitfinex","ETHUSD",1756523461043,0.045,4332.8,4332.7,5.8412]
["bitfinex","ETHUSD",1756523461224,0.2172,4332.8,4332.7,5.8412]
["bitfinex","ETHUSD",1756523461731,0.2172,4332.8,4332.7,0.1152]
["bitfinex","ETHUSD",1756523461936,0.2172,4332.8,4332.7,0.283]
["bitfinex","ETHUSD",1756523462655,0.045,4332.8,4332.7,0.283]
["bitfinex","ETHUSD",1756523463442,0.045,4332.8,4332.7,3.95]
["bitfinex","ETHUSD",1756523463648,0.22,4332.8,4332.7,3.949]
["bitfinex","ETHUSD",1756523463849,0.661,4332.8,4332.2,2.2187]
["bitfinex","ETHUSD",1756523464035,0.1152,4332.4,4332.3,3.949]
["bitfinex","ETHUSD",1756523464355,0.2928,4332.4,4332.3,3.949]
["bitfinex","ETHUSD",1756523464578,3.0,4333.6,4332.3,3.949]
["bitfinex","ETHUSD",1756523464579,0.001,4333.7,4332.7,0.792]
["bitfinex","ETHUSD",1756523464732,0.001,4333.7,4333.6,7.4099503]
["bitfinex","ETHUSD",1756523464931,0.001,4333.7,4333.6,6.2006]
["bitfinex","ETHUSD",1756523465175,0.001,4333.7,4333.6,7.0784]
["bitfinex","ETHUSD",1756523465331,0.1162,4333.7,4333.6,7.5146]
["bitfinex","ETHUSD",1756523466263,0.1162,4333.7,4333.6,3.6348]
["bitfinex","ETHUSD",1756523466557,0.1162,4333.7,4333.6,7.6298]
["bitfinex","ETHUSD",1756523469345,0.1162,4333.7,4333.6,7.5146]
["bitfinex","ETHUSD",1756523472567,0.1162,4333.7,4333.6,3.5196]
["bitfinex","ETHUSD",1756523472767,0.1162,4333.7,4333.6,7.5046]
["bitfinex","ETHUSD",1756523473251,0.1162,4333.7,4333.6,9.8121503]
["bitfinex","ETHUSD",1756523474062,0.1162,4333.7,4333.6,5.8271503]
["bitfinex","ETHUSD",1756523474438,0.1162,4333.7,4333.6,9.8091503]
["bitfinex","ETHUSD",1756523474857,0.001,4333.7,4333.6,10.91779427]
["bitfinex","ETHUSD",1756523476073,0.001,4333.7,4333.6,14.70979427]
["bitfinex","ETHUSD",1756523476470,0.001,4333.7,4333.6,14.80225827]
["bitfinex","ETHUSD",1756523477476,0.001,4333.7,4333.6,14.80207649]
["bitfinex","ETHUSD",1756523480154,0.001,4333.7,4333.6,10.82007649]
["bitfinex","ETHUSD",1756523480468,0.001,4333.7,4333.6,14.80107649]
["bitfinex","ETHUSD",1756523482284,0.001,4333.7,4333.6,14.79807649]
["bitfinex","ETHUSD",1756523482789,0.001,4333.7,4333.6,8.18809746]
["bitfinex","ETHUSD",1756523482942,0.1836,4333.7,4333.6,2.775]
["bitfinex","ETHUSD",1756523483149,0.1836,4333.7,4333.6,9.0605503]
["bitfinex","ETHUSD",1756523484451,0.1836,4333.7,4333.6,6.753]
["bitfinex","ETHUSD",1756523485067,0.1836,4333.7,4333.6,5.753]
["bitfinex","ETHUSD",1756523485271,0.1836,4333.7,4333.6,5.751]
["bitfinex","ETHUSD",1756523485458,0.1836,4333.7,4333.6,6.75]
["bitfinex","ETHUSD",1756523486057,0.1836,4333.7,4333.6,1.775]
["bitfinex","ETHUSD",1756523486256,0.1836,4333.7,4333.6,5.749]
["bitfinex","ETHUSD",1756523487083,0.1836,4333.7,4333.6,6.749]
["bitfinex","ETHUSD",1756523487290,0.1836,4333.7,4333.6,2.775]
["bitfinex","ETHUSD",1756523487455,0.1836,4333.7,4333.6,6.749]
["bitfinex","ETHUSD",1756523491358,0.1836,4333.7,4333.6,6.745]
["bitfinex","ETHUSD",1756523493405,0.001,4333.7,4333.6,6.745]
["bitfinex","ETHUSD",1756523494221,0.001,4333.7,4333.6,6.74]
["bitfinex","ETHUSD",1756523497112,0.001,4333.7,4333.6,6.86800111]
["bitfinex","ETHUSD",1756523500282,0.001,4333.7,4333.6,6.74]
["bitfinex","ETHUSD",1756523501414,0.001,4333.7,4333.6,7.0548]
["bitfinex","ETHUSD",1756523501621,0.001,4333.7,4333.6,6.74]
["bitfinex","ETHUSD",1756523502500,0.1836,4333.7,4333.6,6.729]
["bitfinex","ETHUSD",1756523503384,0.1861,4333.7,4333.6,6.729]
["bitfinex","ETHUSD",1756523503583,0.1861,4333.7,4333.1,1.0]
["bitfinex","ETHUSD",1756523503827,0.617,4333.7,4333.2,3.953]
["bitfinex","ETHUSD",1756523504033,2.92450367,4333.7,4333.3,3.954]
["bitfinex","ETHUSD",1756523504490,0.1152,4333.4,4333.3,3.954]
["bitfinex","ETHUSD",1756523504690,0.4306,4333.4,4333.3,3.954]
["bitfinex","ETHUSD",1756523505628,0.3806,4333.4,4333.3,3.954]
["bitfinex","ETHUSD",1756523506688,0.6826,4333.4,4332.9,1.0]
["bitfinex","ETHUSD",1756523506888,0.3154,4333.4,4333.0,3.951]
["bitfinex","ETHUSD",1756523507092,0.1152,4333.1,4332.8,1.778]
["bitfinex","ETHUSD",1756523507320,0.3153,4332.9,4332.8,1.778]
["bitfinex","ETHUSD",1756523507513,0.3153,4332.9,4332.8,5.729]
["bitfinex","ETHUSD",1756523508791,2.9253231,4332.9,4332.8,0.004]
["bitfinex","ETHUSD",1756523509603,35.9253231,4332.9,4332.8,0.004]
["bitfinex","ETHUSD",1756523514400,39.8713231,4332.9,4332.8,0.004]
["bitfinex","ETHUSD",1756523514602,47.0513231,4332.9,4332.8,0.004]
["bitfinex","ETHUSD",1756523515523,47.0513231,4332.9,4331.8,0.022]
["bitfinex","ETHUSD",1756523515524,2.30821409,4332.4,4331.8,0.022]
["bitfinex","ETHUSD",1756523515709,12.03303351,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756523515920,46.28803351,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756523516122,46.59533351,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756523517932,2.30888227,4331.1,4330.8,0.026]
["bitfinex","ETHUSD",1756523518137,8.91825991,4331.1,4330.8,0.026]
["bitfinex","ETHUSD",1756523518437,9.22825991,4331.1,4330.8,0.026]
["bitfinex","ETHUSD",1756523518735,9.34345991,4331.1,4330.8,0.026]
["bitfinex","ETHUSD",1756523520524,9.34345991,4331.1,4330.9,0.004]
["bitfinex","ETHUSD",1756523521103,12.65075991,4331.1,4330.9,0.004]
["bitfinex","ETHUSD",1756523521636,12.34345991,4331.1,4330.9,0.004]
["bitfinex","ETHUSD",1756523523157,16.29845991,4331.1,4330.9,0.004]
["bitfinex","ETHUSD",1756523523438,2.30883106,4331.2,4331.0,0.7644]
["bitfinex","ETHUSD",1756523523635,0.1152,4331.1,4331.0,0.2983]
["bitfinex","ETHUSD",1756523524336,0.1152,4331.1,4331.0,0.7644]
["bitfinex","ETHUSD",1756523525037,0.1152,4331.5,4331.2,3.30881323]
["bitfinex","ETHUSD",1756523525336,0.1152,4331.5,4331.4,0.2943]
["bitfinex","ETHUSD",1756523525712,0.1152,4331.5,4331.4,0.7604]
["bitfinex","ETHUSD",1756523527141,6.60937764,4332.7,4331.9,1.0]
["bitfinex","ETHUSD",1756523527310,2.30810443,4332.6,4332.0,0.4661]
["bitfinex","ETHUSD",1756523527711,2.30810443,4332.6,4332.5,0.2943]
["bitfinex","ETHUSD",1756523528144,2.42330443,4332.6,4332.5,0.2943]
["bitfinex","ETHUSD",1756523529207,2.30818945,4332.4,4331.9,1.0]
["bitfinex","ETHUSD",1756523529438,2.30818945,4332.4,4332.3,0.2943]
["bitfinex","ETHUSD",1756523529950,0.1152,4332.4,4332.3,0.2943]
["bitfinex","ETHUSD",1756523531822,0.1152,4332.4,4332.3,0.7604]
["bitfinex","ETHUSD",1756523535344,2.42338945,4332.4,4332.3,0.7604]
["bitfinex","ETHUSD",1756523535656,2.30825006,4332.3,4332.0,1.4661]
["bitfinex","ETHUSD",1756523535951,0.1152,4332.1,4332.0,1.0]
["bitfinex","ETHUSD",1756523536122,0.1152,4332.1,4332.0,1.7604]
["bitfinex","ETHUSD",1756523542939,0.2861,4332.1,4332.0,1.0]
["bitfinex","ETHUSD",1756523543344,0.1152,4332.1,4332.0,1.0]
["bitfinex","ETHUSD",1756523545151,0.1152,4332.1,4332.0,1.2898]
["bitfinex","ETHUSD",1756523545357,0.1152,4332.1,4332.0,1.727]
["bitfinex","ETHUSD",1756523545668,0.1152,4332.1,4332.0,4.43422018]
["bitfinex","ETHUSD",1756523545846,0.001,4332.4,4332.3,3.30824273]
["bitfinex","ETHUSD",1756523546046,0.001,4332.4,4332.3,7.24324273]
["bitfinex","ETHUSD",1756523546244,0.001,4332.4,4332.3,7.97024273]
["bitfinex","ETHUSD",1756523549636,0.001,4332.4,4332.3,8.13956441]
["bitfinex","ETHUSD",1756523549836,0.001,4332.4,4332.3,9.29361794]
["bitfinex","ETHUSD",1756523550237,0.001,4332.4,4332.3,5.35861794]
["bitfinex","ETHUSD",1756523550437,0.001,4332.4,4332.3,9.28961794]
["bitfinex","ETHUSD",1756523551037,0.001,4332.4,4332.3,9.41785036]
["bitfinex","ETHUSD",1756523551857,0.001,4332.4,4332.3,9.41685036]
["bitfinex","ETHUSD",1756523553774,0.001,4332.4,4332.3,10.32405036]
["bitfinex","ETHUSD",1756523554075,0.001,4332.4,4332.3,13.32405036]
["bitfinex","ETHUSD",1756523556460,0.001,4332.4,4332.3,13.32005036]
["bitfinex","ETHUSD",1756523557360,0.001,4332.4,4332.3,13.19181794]
["bitfinex","ETHUSD",1756523557563,0.001,4332.4,4332.3,13.31919213]
["bitfinex","ETHUSD",1756523558075,0.001,4332.4,4332.3,9.39418877]
["bitfinex","ETHUSD",1756523558284,0.001,4332.4,4332.3,13.31918877]
["bitfinex","ETHUSD",1756523565085,1e-08,4332.4,4332.3,13.31918877]
["bitfinex","ETHUSD",1756523565658,0.001,4332.9,4332.8,2.30797636]
["bitfinex","ETHUSD",1756523565864,0.001,4332.9,4332.8,11.49842459]
["bitfinex","ETHUSD",1756523566082,0.001,4332.9,4332.8,13.20234483]
["bitfinex","ETHUSD",1756523566287,1e-08,4332.9,4332.8,13.99434483]
["bitfinex","ETHUSD",1756523567979,1e-08,4332.9,4332.8,13.99411734]
["bitfinex","ETHUSD",1756523571471,1e-08,4332.9,4332.8,13.99397135]
["bitfinex","ETHUSD",1756523574097,1e-08,4332.9,4332.8,14.01597135]
["bitfinex","ETHUSD",1756523574894,1e-08,4332.9,4332.8,20.62534899]
["bitfinex","ETHUSD",1756523576871,1e-08,4333.4,4333.3,3.09971005]
["bitfinex","ETHUSD",1756523577082,1e-08,4333.4,4333.3,10.98115801]
["bitfinex","ETHUSD",1756523577297,1e-08,4333.4,4333.3,11.09635801]
["bitfinex","ETHUSD",1756523577493,1e-08,4333.4,4333.3,12.09635801]
["bitfinex","ETHUSD",1756523577698,1e-08,4333.4,4333.3,12.56865801]
["bitfinex","ETHUSD",1756523578479,1e-08,4333.4,4333.3,12.56878334]
["bitfinex","ETHUSD",1756523579803,0.022,4334.8,4334.7,1.0]
["bitfinex","ETHUSD",1756523580106,0.022,4334.8,4334.7,6.686]
["bitfinex","ETHUSD",1756523580306,0.3156,4334.8,4334.7,6.686]
["bitfinex","ETHUSD",1756523580503,0.6392,4334.8,4334.7,6.686]
["bitfinex","ETHUSD",1756523580705,0.6392,4334.8,4334.7,5.08096472]
["bitfinex","ETHUSD",1756523580892,0.6392,4334.8,4334.7,8.99296472]
["bitfinex","ETHUSD",1756523581086,0.6392,4334.8,4334.7,9.68640972]
["bitfinex","ETHUSD",1756523581777,0.6392,4334.8,4334.7,3.467445]
["bitfinex","ETHUSD",1756523582111,7.24857764,4334.8,4334.7,5.686]
["bitfinex","ETHUSD",1756523582980,7.24857764,4334.8,4334.7,1.774]
["bitfinex","ETHUSD",1756523583909,9.55548914,4334.8,4334.7,1.774]
["bitfinex","ETHUSD",1756523584213,9.55548914,4334.8,4334.7,5.686]
["bitfinex","ETHUSD",1756523584414,7.24857764,4334.8,4334.7,5.686]
["bitfinex","ETHUSD",1756523584797,7.24857764,4334.8,4334.7,1.774]
["bitfinex","ETHUSD",1756523585106,9.55548914,4334.8,4334.7,1.774]
["bitfinex","ETHUSD",1756523585310,9.55548914,4334.8,4334.7,5.686]
["bitfinex","ETHUSD",1756523585679,7.24857764,4334.8,4334.7,5.686]
["bitfinex","ETHUSD",1756523587387,9.55548914,4334.8,4334.7,5.686]
["bitfinex","ETHUSD",1756523587612,9.55548914,4334.8,4334.7,1.774]
["bitfinex","ETHUSD",1756523587809,9.55548914,4334.8,4334.7,5.686]
["bitfinex","ETHUSD",1756523588809,7.24857764,4334.8,4334.7,5.686]
["bitfinex","ETHUSD",1756523588983,7.24857764,4334.8,4334.7,1.774]
["bitfinex","ETHUSD",1756523589185,7.24857764,4334.8,4334.7,5.686]
["bitfinex","ETHUSD",1756523590307,7.24857764,4334.8,4334.7,1.774]
["bitfinex","ETHUSD",1756523590507,7.24857764,4334.8,4334.7,5.686]
["bitfinex","ETHUSD",1756523591486,7.24857764,4334.8,4334.7,1.774]
["bitfinex","ETHUSD",1756523592003,7.24857764,4334.8,4334.7,5.686]
["bitfinex","ETHUSD",1756523594714,0.3156,4334.8,4334.7,5.686]
["bitfinex","ETHUSD",1756523595018,0.4308,4334.8,4334.7,5.686]
["bitfinex","ETHUSD",1756523596016,0.1372,4334.8,4334.7,5.686]
["bitfinex","ETHUSD",1756523596313,0.4318,4334.8,4334.7,6.379482]
["bitfinex","ETHUSD",1756523596814,0.4318,4334.8,4334.7,5.686]
["bitfinex","ETHUSD",1756523597014,0.4318,4334.8,4334.7,6.378482]
["bitfinex","ETHUSD",1756523597218,0.4318,4334.8,4334.7,5.685]
["bitfinex","ETHUSD",1756523597596,0.4318,4334.8,4334.7,5.9857]
["bitfinex","ETHUSD",1756523597597,0.1382,4334.8,4334.7,5.9857]
["bitfinex","ETHUSD",1756523598506,0.1382,4334.8,4334.7,6.679183]
["bitfinex","ETHUSD",1756523599221,0.1382,4334.8,4334.7,6.378483]
["bitfinex","ETHUSD",1756523599609,0.1382,4334.8,4334.7,2.467483]
["bitfinex","ETHUSD",1756523599921,0.1382,4334.8,4334.7,6.378483]
["bitfinex","ETHUSD",1756523601310,0.1382,4334.8,4334.7,6.50713971]
["bitfinex","ETHUSD",1756523604121,0.1382,4334.8,4334.7,2.91033971]
["bitfinex","ETHUSD",1756523604295,0.1382,4334.8,4334.7,6.50713971]
["bitfinex","ETHUSD",1756523604492,0.3161,4334.8,4334.7,6.50713971]
["bitfinex","ETHUSD",1756523605726,0.3161,4334.8,4334.7,2.59613971]
["bitfinex","ETHUSD",1756523606036,0.3161,4334.8,4334.7,6.50713971]
["bitfinex","ETHUSD",1756523606240,0.3161,4334.8,4334.7,2.59613971]
["bitfinex","ETHUSD",1756523606431,0.3161,4334.8,4334.7,6.50713971]
["bitfinex","ETHUSD",1756523607129,0.3161,4334.8,4334.7,5.81365671]
["bitfinex","ETHUSD",1756523607732,0.3161,4334.8,4334.7,1.90265671]
["bitfinex","ETHUSD",1756523608111,0.3161,4334.8,4334.7,5.81365671]
["bitfinex","ETHUSD",1756523609135,0.3161,4334.8,4334.7,5.81363282]
["bitfinex","ETHUSD",1756523609833,0.3161,4334.8,4334.7,5.81364145]
["bitfinex","ETHUSD",1756523610736,0.3161,4334.8,4334.7,1.90264145]
["bitfinex","ETHUSD",1756523610913,0.3161,4334.8,4334.7,5.685]
["bitfinex","ETHUSD",1756523611239,3.0611115,4334.8,4334.7,5.685]
["bitfinex","ETHUSD",1756523612045,3.0611115,4334.8,4334.7,1.774]
["bitfinex","ETHUSD",1756523612221,3.0611115,4334.8,4334.7,5.684]
["bitfinex","ETHUSD",1756523613413,2.30716346,4334.4,4334.1,1.0]
["bitfinex","ETHUSD",1756523613710,0.4177,4334.2,4334.0,1.774]
["bitfinex","ETHUSD",1756523614040,0.4177,4334.2,4334.1,0.12874723]
["bitfinex","ETHUSD",1756523614357,0.4177,4334.2,4334.1,4.03874723]
["bitfinex","ETHUSD",1756523614543,0.4177,4334.2,4334.1,0.12874723]
["bitfinex","ETHUSD",1756523614716,0.4177,4334.2,4334.1,4.03874723]
["bitfinex","ETHUSD",1756523614906,0.4177,4334.2,4334.1,1.12874723]
["bitfinex","ETHUSD",1756523615242,0.4177,4334.2,4334.1,5.79584723]
["bitfinex","ETHUSD",1756523615243,0.1152,4334.2,4334.1,5.79584723]
["bitfinex","ETHUSD",1756523615434,0.1152,4334.2,4334.1,6.78354925]
["bitfinex","ETHUSD",1756523616224,0.1152,4334.2,4334.1,5.79582255]
["bitfinex","ETHUSD",1756523617640,0.1152,4334.2,4334.1,8.10310664]
["bitfinex","ETHUSD",1756523619319,0.1152,4334.2,4334.1,5.79582255]
["bitfinex","ETHUSD",1756523619518,0.1152,4334.2,4334.1,5.6671]
["bitfinex","ETHUSD",1756523619718,0.023,4334.8,4334.4,1.0]
["bitfinex","ETHUSD",1756523619918,0.023,4334.8,4334.5,3.91]
["bitfinex","ETHUSD",1756523620147,0.023,4334.8,4334.7,0.3142]
["bitfinex","ETHUSD",1756523620333,0.023,4334.8,4334.7,4.2242]
["bitfinex","ETHUSD",1756523620536,0.1382,4334.8,4334.7,4.2242]
["bitfinex","ETHUSD",1756523620749,0.1382,4334.8,4334.7,4.6671]
["bitfinex","ETHUSD",1756523621249,0.1382,4334.8,4334.7,4.2242]
["bitfinex","ETHUSD",1756523623234,0.1382,4334.8,4334.7,3.91]
["bitfinex","ETHUSD",1756523623448,0.3161,4334.8,4334.7,3.91]
["bitfinex","ETHUSD",1756523627361,2.62301825,4334.8,4334.7,3.91]
["bitfinex","ETHUSD",1756523629484,0.3161,4334.8,4334.7,3.91]
["bitfinex","ETHUSD",1756523629937,0.3161,4334.8,4334.4,2.774]
["bitfinex","ETHUSD",1756523630137,0.2009,4334.8,4334.5,3.909]
["bitfinex","ETHUSD",1756523630337,0.1152,4334.6,4334.5,3.909]
["bitfinex","ETHUSD",1756523631069,0.1152,4334.6,4334.4,2.774]
["bitfinex","ETHUSD",1756523631070,0.4194,4334.6,4334.4,2.774]
["bitfinex","ETHUSD",1756523631370,0.4194,4334.6,4334.5,3.909]
["bitfinex","ETHUSD",1756523631371,7.02877764,4334.6,4334.5,3.909]
["bitfinex","ETHUSD",1756523632655,7.02877764,4334.6,4334.4,2.774]
["bitfinex","ETHUSD",1756523632968,7.02877764,4334.6,4334.5,3.909]
["bitfinex","ETHUSD",1756523635877,7.02877764,4334.6,4334.4,2.774]
["bitfinex","ETHUSD",1756523636078,7.02877764,4334.6,4334.5,3.909]
["bitfinex","ETHUSD",1756523637869,7.02877764,4334.6,4334.5,4.6241]
["bitfinex","ETHUSD",1756523637870,0.1152,4334.6,4334.5,4.6241]
["bitfinex","ETHUSD",1756523639668,0.1152,4334.6,4334.5,4.1944]
["bitfinex","ETHUSD",1756523640179,0.1152,4334.6,4334.5,3.909]
["bitfinex","ETHUSD",1756523640479,9.21659558,4334.6,4334.5,3.909]
["bitfinex","ETHUSD",1756523640679,2.30707117,4334.5,4334.4,1.774]
["bitfinex","ETHUSD",1756523640880,2.30707117,4334.5,4334.4,5.683]
["bitfinex","ETHUSD",1756523641176,2.49447117,4334.5,4334.4,5.683]
["bitfinex","ETHUSD",1756523641585,0.1874,4334.5,4334.4,5.683]
["bitfinex","ETHUSD",1756523641782,0.1874,4334.5,4333.9,0.4297]
["bitfinex","ETHUSD",1756523642083,0.1152,4334.2,4334.0,4.03668373]
["bitfinex","ETHUSD",1756523642379,0.1152,4334.2,4334.1,1.12868373]
["bitfinex","ETHUSD",1756523642745,0.1152,4334.2,4334.1,0.12868373]
["bitfinex","ETHUSD",1756523642943,0.1152,4334.2,4334.1,1.12868373]
["bitfinex","ETHUSD",1756523643352,0.1152,4334.2,4334.1,0.12868373]
["bitfinex","ETHUSD",1756523643563,0.1152,4334.2,4334.1,1.12868373]
["bitfinex","ETHUSD",1756523643767,0.1152,4334.2,4334.1,0.12868373]
["bitfinex","ETHUSD",1756523643987,0.1152,4334.2,4334.1,1.84378373]
["bitfinex","ETHUSD",1756523646386,6.90957764,4334.2,4334.1,0.12868373]
["bitfinex","ETHUSD",1756523646563,6.90957764,4334.2,4334.1,3.908]
["bitfinex","ETHUSD",1756523646767,6.72457764,4334.2,4334.1,3.908]
["bitfinex","ETHUSD",1756523647663,6.72457764,4334.2,4333.9,0.4297]
["bitfinex","ETHUSD",1756523647860,6.72457764,4334.2,4334.1,3.908]
["bitfinex","ETHUSD",1756523649056,6.72457764,4334.2,4333.9,3.907]
["bitfinex","ETHUSD",1756523649057,2.30729923,4334.1,4333.9,3.907]
["bitfinex","ETHUSD",1756523649564,2.30728437,4334.1,4333.9,3.907]
["bitfinex","ETHUSD",1756523649776,0.1899,4334.0,4333.8,0.022]
["bitfinex","ETHUSD",1756523650091,2.42259057,4333.9,4333.8,0.022]
["bitfinex","ETHUSD",1756523650296,2.42259057,4333.9,4333.8,3.929]
["bitfinex","ETHUSD",1756523651162,2.42259057,4333.9,4333.8,0.022]
["bitfinex","ETHUSD",1756523651475,2.42259057,4333.9,4333.8,3.929]
["bitfinex","ETHUSD",1756523651865,2.42259057,4333.9,4333.8,3.907]
["bitfinex","ETHUSD",1756523652377,2.30748264,4333.8,4333.5,2.774]
["bitfinex","ETHUSD",1756523652575,2.30748264,4333.8,4333.6,3.907]
["bitfinex","ETHUSD",1756523653381,0.1152,4333.7,4333.6,3.907]
["bitfinex","ETHUSD",1756523653763,0.1152,4333.7,4333.6,4.1924]
["bitfinex","ETHUSD",1756523654064,0.1152,4333.7,4333.4,0.4297]
["bitfinex","ETHUSD",1756523654065,2.3075503,4333.6,4333.3,0.004]
["bitfinex","ETHUSD",1756523654267,32.3075503,4333.6,4333.3,0.004]
["bitfinex","ETHUSD",1756523654511,2.3076568,4333.4,4333.3,0.4337]
["bitfinex","ETHUSD",1756523654810,2.3076568,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1756523655664,2.4926568,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1756523655896,2.9237568,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1756523656095,6.8307568,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1756523657463,6.3996568,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1756523657667,46.44013444,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1756523658383,46.44013444,4333.4,4332.3,0.004]
["bitfinex","ETHUSD",1756523658384,2.30794693,4332.9,4332.3,0.004]
["bitfinex","ETHUSD",1756523658590,11.91756709,4332.4,4332.3,0.004]
["bitfinex","ETHUSD",1756523658901,6.60937764,4332.4,4332.3,0.004]
["bitfinex","ETHUSD",1756523659064,6.60937764,4332.4,4332.3,0.3093]
["bitfinex","ETHUSD",1756523659265,6.60937764,4332.4,4332.3,0.7777]
["bitfinex","ETHUSD",1756523660266,3.00212887,4332.5,4332.3,0.3093]
["bitfinex","ETHUSD",1756523660463,3.00212887,4332.5,4332.3,0.7777]
["bitfinex","ETHUSD",1756523660867,0.693983,4332.5,4332.3,0.7777]
["bitfinex","ETHUSD",1756523661067,2.30845587,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756523661307,39.21545587,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756523661479,39.83145587,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756523661676,9.22645587,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756523661924,39.40255587,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756523662074,39.84245587,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756523664214,39.95765587,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756523665409,35.59975587,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756523665708,39.51675587,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756523666720,39.34065587,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756523667213,39.51835587,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756523667378,39.51735587,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756523667779,39.51635587,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756523669205,9.51635587,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756523670378,9.33765587,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756523670580,6.33665587,4331.9,4331.8,0.7997]
["bitfinex","ETHUSD",1756523672511,2.42365587,4331.9,4331.8,0.7997]
["bitfinex","ETHUSD",1756523673884,2.42365587,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756523678723,2.42365587,4331.9,4331.8,0.3313]
["bitfinex","ETHUSD",1756523678923,2.42365587,4331.9,4331.8,0.7997]
["bitfinex","ETHUSD",1756523680913,0.1152,4331.9,4331.8,1.7997]
["bitfinex","ETHUSD",1756523683962,0.1152,4331.9,4331.8,1.3313]
["bitfinex","ETHUSD",1756523684118,0.1152,4331.9,4331.8,1.7997]
["bitfinex","ETHUSD",1756523684817,2.42365587,4331.9,4331.8,1.7997]
["bitfinex","ETHUSD",1756523685143,2.42365587,4331.9,4331.8,1.3313]
["bitfinex","ETHUSD",1756523685350,2.42365587,4331.9,4331.8,1.026]
["bitfinex","ETHUSD",1756523686246,2.59975587,4331.9,4331.8,1.026]
["bitfinex","ETHUSD",1756523686825,6.50875587,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756523687020,6.94865587,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756523687351,13.55803351,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756523687547,13.11813351,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756523689419,13.55803351,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756523690029,13.11813351,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756523691253,13.55803351,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756523691434,13.11813351,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756523691751,13.55803351,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756523692123,43.55803351,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756523692524,50.73803351,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756523692851,53.73803351,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756523695155,53.29813351,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756523695356,53.73803351,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756523695855,46.68875587,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756523696058,42.60365587,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756523696362,46.51265587,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756523698057,42.60365587,4331.9,4331.8,0.3288]
["bitfinex","ETHUSD",1756523698259,46.51265587,4331.9,4331.8,0.7827]
["bitfinex","ETHUSD",1756523699363,46.51265587,4331.9,4331.8,0.3288]
["bitfinex","ETHUSD",1756523699741,46.51265587,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756523700158,46.51265587,4331.9,4331.8,0.7827]
["bitfinex","ETHUSD",1756523700159,16.51265587,4331.9,4331.8,0.7827]
["bitfinex","ETHUSD",1756523700863,12.60365587,4331.9,4331.8,0.7827]
["bitfinex","ETHUSD",1756523701037,16.51265587,4331.9,4331.8,0.7827]
["bitfinex","ETHUSD",1756523702562,12.60365587,4331.9,4331.8,0.7827]
["bitfinex","ETHUSD",1756523702937,16.51265587,4331.9,4331.8,0.7827]
["bitfinex","ETHUSD",1756523703566,7.2952,4331.9,4331.8,0.7827]
["bitfinex","ETHUSD",1756523703734,11.2042,4331.9,4331.8,0.7827]
["bitfinex","ETHUSD",1756523704374,0.1152,4331.9,4331.8,0.7827]
["bitfinex","ETHUSD",1756523706755,0.1152,4331.9,4331.8,0.3288]
["bitfinex","ETHUSD",1756523706946,0.1152,4331.9,4331.8,1.026]
["bitfinex","ETHUSD",1756523707667,0.1152,4331.9,4331.8,1.7827]
["bitfinex","ETHUSD",1756523708571,0.694029,4332.2,4332.1,3.30834929]
["bitfinex","ETHUSD",1756523708770,0.001,4332.3,4332.2,3.10029601]
["bitfinex","ETHUSD",1756523708973,0.001,4332.3,4332.2,3.22902024]
["bitfinex","ETHUSD",1756523709139,0.001,4332.3,4332.2,7.59092024]
["bitfinex","ETHUSD",1756523709346,0.001,4332.3,4332.2,9.67486855]
["bitfinex","ETHUSD",1756523710979,0.001,4332.3,4332.2,9.85093736]
["bitfinex","ETHUSD",1756523711456,0.001,4332.3,4332.2,9.94343436]
["bitfinex","ETHUSD",1756523711993,0.001,4332.3,4332.2,6.03543436]
["bitfinex","ETHUSD",1756523712166,0.001,4332.3,4332.2,9.94343436]
["bitfinex","ETHUSD",1756523712565,0.001,4332.3,4332.2,9.94311327]
["bitfinex","ETHUSD",1756523714980,1e-08,4332.8,4332.7,4.10002963]
["bitfinex","ETHUSD",1756523715159,1e-08,4332.8,4332.7,20.18370547]
["bitfinex","ETHUSD",1756523715476,1e-08,4333.2,4333.1,7.09981657]
["bitfinex","ETHUSD",1756523715786,1e-08,4333.2,4333.1,7.22821971]
["bitfinex","ETHUSD",1756523715983,1e-08,4333.2,4333.1,7.98491971]
["bitfinex","ETHUSD",1756523716160,1e-08,4333.2,4333.1,9.10667215]
["bitfinex","ETHUSD",1756523716959,1e-08,4333.2,4333.1,13.01367215]
["bitfinex","ETHUSD",1756523718053,1e-08,4333.2,4333.1,15.71604979]
["bitfinex","ETHUSD",1756523718259,1e-08,4333.2,4333.1,19.62304979]
["bitfinex","ETHUSD",1756523718466,1e-08,4333.2,4333.1,19.73824979]
["bitfinex","ETHUSD",1756523720455,1e-08,4333.2,4333.1,15.83124979]
["bitfinex","ETHUSD",1756523720657,1e-08,4333.2,4333.1,19.73724979]
["bitfinex","ETHUSD",1756523723100,1e-08,4333.2,4333.1,19.73647695]
["bitfinex","ETHUSD",1756523723910,0.022,4333.8,4333.7,0.792]
["bitfinex","ETHUSD",1756523724092,0.022,4333.8,4333.7,12.77949705]
["bitfinex","ETHUSD",1756523724399,0.022,4333.8,4333.7,13.18409705]
["bitfinex","ETHUSD",1756523724577,0.022,4333.8,4333.7,9.37056405]
["bitfinex","ETHUSD",1756523724982,0.022,4333.8,4333.7,13.27656405]
["bitfinex","ETHUSD",1756523725189,0.022,4333.8,4333.7,14.54557549]
["bitfinex","ETHUSD",1756523725378,0.022,4333.8,4333.7,14.83497549]
["bitfinex","ETHUSD",1756523725971,0.022,4333.8,4333.7,14.83397549]
["bitfinex","ETHUSD",1756523727509,0.022,4333.8,4333.7,10.92897549]
["bitfinex","ETHUSD",1756523727709,0.022,4333.8,4333.7,14.83397549]
["bitfinex","ETHUSD",1756523728273,0.022,4333.8,4333.7,10.63957549]
["bitfinex","ETHUSD",1756523728599,0.022,4333.8,4333.7,14.54457549]
["bitfinex","ETHUSD",1756523729004,0.022,4333.8,4333.7,14.83397549]
["bitfinex","ETHUSD",1756523729300,0.022,4333.8,4333.7,10.92897549]
["bitfinex","ETHUSD",1756523729603,0.022,4333.8,4333.7,14.83397549]
["bitfinex","ETHUSD",1756523730670,0.022,4333.8,4333.7,15.00890897]
["bitfinex","ETHUSD",1756523731769,0.001,4334.0,4333.9,3.09939057]
["bitfinex","ETHUSD",1756523731996,1e-08,4334.0,4333.9,9.06904945]
["bitfinex","ETHUSD",1756523732173,1e-08,4334.0,4333.9,9.80577555]
["bitfinex","ETHUSD",1756523732365,1e-08,4334.0,4333.9,9.89823355]
["bitfinex","ETHUSD",1756523732571,1e-08,4334.6,4334.5,1.792]
["bitfinex","ETHUSD",1756523732872,1e-08,4334.6,4334.5,13.60218691]
["bitfinex","ETHUSD",1756523733074,1e-08,4334.6,4334.5,14.36198691]
["bitfinex","ETHUSD",1756523733270,1e-08,4334.6,4334.5,14.60510078]
["bitfinex","ETHUSD",1756523733701,1e-08,4334.6,4334.5,14.60514892]
["bitfinex","ETHUSD",1756523734202,1e-08,4334.6,4334.5,14.13474892]
["bitfinex","ETHUSD",1756523734722,1e-08,4334.6,4334.5,14.60514892]
["bitfinex","ETHUSD",1756523735982,1e-08,4334.6,4334.5,10.70114892]
["bitfinex","ETHUSD",1756523736209,1e-08,4334.6,4334.5,14.60514892]
["bitfinex","ETHUSD",1756523736809,1e-08,4334.6,4334.5,14.13474892]
["bitfinex","ETHUSD",1756523741226,1e-08,4334.6,4334.5,13.84534892]
["bitfinex","ETHUSD",1756523741407,1e-08,4334.6,4334.5,14.13474892]
["bitfinex","ETHUSD",1756523743499,1e-08,4334.6,4334.5,14.13374892]
["bitfinex","ETHUSD",1756523744195,1e-08,4334.6,4334.5,14.13434805]
["bitfinex","ETHUSD",1756523744579,1e-08,4334.6,4334.5,10.23134805]
["bitfinex","ETHUSD",1756523744785,1e-08,4334.6,4334.5,13.84494805]
["bitfinex","ETHUSD",1756523744996,1e-08,4334.6,4334.5,14.13434805]
["bitfinex","ETHUSD",1756523750553,0.4412,4335.1,4334.5,14.13434805]
["bitfinex","ETHUSD",1756523750554,0.001,4335.1,4335.0,3.30680507]
["bitfinex","ETHUSD",1756523750869,0.001,4335.1,4335.0,7.66804672]
["bitfinex","ETHUSD",1756523751214,0.001,4335.1,4335.0,8.22344672]
["bitfinex","ETHUSD",1756523751863,0.044,4338.8,4337.0,1.0]
["bitfinex","ETHUSD",1756523752158,0.044,4338.8,4338.7,3.30483785]
["bitfinex","ETHUSD",1756523752360,6.60937764,4340.4,4339.6,1.0]
["bitfinex","ETHUSD",1756523752508,6.60937764,4340.4,4339.7,4.009]
["bitfinex","ETHUSD",1756523752709,0.3027,4339.8,4339.7,4.009]
["bitfinex","ETHUSD",1756523752965,0.7429,4339.8,4339.7,6.31330674]
["bitfinex","ETHUSD",1756523753260,0.022,4341.8,4341.1,1.0]
["bitfinex","ETHUSD",1756523753407,0.3027,4341.2,4340.4,2.774]
["bitfinex","ETHUSD",1756523753609,6.60937764,4340.8,4340.0,2.30413833]
["bitfinex","ETHUSD",1756523753941,2.5304272,4341.8,4338.7,0.792]
["bitfinex","ETHUSD",1756523753942,0.4402,4340.7,4340.3,1.0]
["bitfinex","ETHUSD",1756523754153,0.4402,4340.6,4340.4,4.021]
["bitfinex","ETHUSD",1756523754352,0.7429,4340.5,4340.4,4.021]
["bitfinex","ETHUSD",1756523756024,0.7429,4340.5,4340.4,4.016]
["bitfinex","ETHUSD",1756523756229,3.7429,4340.5,4339.9,1.0]
["bitfinex","ETHUSD",1756523756441,5.3039882,4340.3,4340.1,4.017]
["bitfinex","ETHUSD",1756523756641,2.30412233,4340.1,4339.9,5.017]
["bitfinex","ETHUSD",1756523756868,0.3027,4340.0,4339.9,5.017]
["bitfinex","ETHUSD",1756523757172,0.7429,4340.0,4339.9,5.017]
["bitfinex","ETHUSD",1756523757363,0.7429,4340.0,4339.9,1.0]
["bitfinex","ETHUSD",1756523758661,3.04707305,4340.0,4339.7,1.0]
["bitfinex","ETHUSD",1756523758863,0.4402,4339.9,4339.7,1.0]
["bitfinex","ETHUSD",1756523759063,0.7429,4339.8,4339.7,1.0]
["bitfinex","ETHUSD",1756523759230,2.30442056,4339.5,4339.2,2.889]
["bitfinex","ETHUSD",1756523759427,0.3027,4339.3,4339.2,2.889]
["bitfinex","ETHUSD",1756523759643,0.7429,4339.3,4339.2,2.889]
["bitfinex","ETHUSD",1756523760367,0.7429,4339.3,4339.1,1.773]
["bitfinex","ETHUSD",1756523760573,0.4402,4339.2,4338.9,4.017]
["bitfinex","ETHUSD",1756523760778,0.3027,4339.0,4338.9,5.017]
["bitfinex","ETHUSD",1756523761267,0.3027,4339.0,4338.8,0.022]
["bitfinex","ETHUSD",1756523761268,45.18232102,4339.0,4338.8,0.022]
["bitfinex","ETHUSD",1756523761466,33.0,4338.9,4338.8,0.022]
["bitfinex","ETHUSD",1756523761834,33.7429,4338.9,4338.8,0.022]
["bitfinex","ETHUSD",1756523763374,34.5349,4338.9,4338.8,0.022]
["bitfinex","ETHUSD",1756523764066,34.5349,4338.9,4337.4,1.0]
["bitfinex","ETHUSD",1756523764067,0.792,4338.8,4337.4,1.0]
["bitfinex","ETHUSD",1756523764278,2.30534948,4337.8,4337.7,1.0]
["bitfinex","ETHUSD",1756523764464,3.04824948,4337.8,4337.7,1.0]
["bitfinex","ETHUSD",1756523765470,4.018,4337.8,4337.7,1.0]
["bitfinex","ETHUSD",1756523765969,0.3027,4337.8,4337.7,1.0]
["bitfinex","ETHUSD",1756523766175,3.0,4338.0,4337.7,1.0]
["bitfinex","ETHUSD",1756523766351,3.0,4338.0,4337.8,0.022]
["bitfinex","ETHUSD",1756523766777,0.3027,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756523767177,0.7429,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756523767858,3.04816291,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756523768569,33.04816291,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756523768770,36.04816291,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756523771476,36.16336291,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756523771849,40.17536291,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756523772655,1.3919407,4337.9,4337.8,7.40741605]
["bitfinex","ETHUSD",1756523772985,0.715238,4339.8,4339.7,1.0]
["bitfinex","ETHUSD",1756523772986,0.022,4339.8,4339.7,1.0]
["bitfinex","ETHUSD",1756523773167,0.022,4339.8,4339.7,1.06]
["bitfinex","ETHUSD",1756523777695,0.022,4339.8,4339.7,1.0]
["bitfinex","ETHUSD",1756523780687,0.023,4339.8,4339.7,1.0]
["bitfinex","ETHUSD",1756523781178,0.757,4339.8,4339.7,1.0]
["bitfinex","ETHUSD",1756523782851,0.8722,4339.8,4339.7,1.0]
["bitfinex","ETHUSD",1756523784783,2.30441027,4339.6,4339.4,1.0]
["bitfinex","ETHUSD",1756523785092,3.03841295,4339.5,4339.4,1.0]
["bitfinex","ETHUSD",1756523785291,0.8492,4339.5,4339.4,1.0]
["bitfinex","ETHUSD",1756523785493,3.15361295,4339.5,4339.4,1.0]
["bitfinex","ETHUSD",1756523785784,3.15361295,4339.5,4339.0,1.773]
["bitfinex","ETHUSD",1756523785957,0.1152,4339.1,4338.6,4.074]
["bitfinex","ETHUSD",1756523786153,0.1152,4338.7,4338.6,4.074]
["bitfinex","ETHUSD",1756523786392,0.1152,4338.7,4338.6,0.06]
["bitfinex","ETHUSD",1756523786582,0.1152,4338.7,4338.6,1.06]
["bitfinex","ETHUSD",1756523787057,0.1152,4338.7,4338.6,0.06]
["bitfinex","ETHUSD",1756523787459,0.1152,4338.7,4338.6,1.06]
["bitfinex","ETHUSD",1756523787667,0.1152,4338.7,4338.6,0.06]
["bitfinex","ETHUSD",1756523787869,0.1152,4338.7,4338.6,3.36489097]
["bitfinex","ETHUSD",1756523788875,0.1152,4338.7,4338.6,2.36489097]
["bitfinex","ETHUSD",1756523789061,0.1152,4338.7,4338.6,1.06]
["bitfinex","ETHUSD",1756523789494,0.1152,4338.7,4338.6,3.36489097]
["bitfinex","ETHUSD",1756523790692,0.1152,4338.7,4338.6,3.57779583]
["bitfinex","ETHUSD",1756523791872,0.1152,4338.7,4338.6,3.36489097]
["bitfinex","ETHUSD",1756523792073,0.1152,4338.7,4338.6,3.57779902]
["bitfinex","ETHUSD",1756523792482,0.1152,4338.7,4338.6,3.57780803]
["bitfinex","ETHUSD",1756523792682,0.1152,4338.7,4338.6,7.42689097]
["bitfinex","ETHUSD",1756523792876,0.1152,4338.7,4338.6,6.42689097]
["bitfinex","ETHUSD",1756523793198,0.1152,4338.7,4338.6,7.42689097]
["bitfinex","ETHUSD",1756523793504,0.1152,4338.7,4338.6,1.0]
["bitfinex","ETHUSD",1756523793505,0.4182,4338.7,4338.6,1.0]
["bitfinex","ETHUSD",1756523793705,0.8492,4338.7,4338.6,1.0]
["bitfinex","ETHUSD",1756523793871,1.772,4339.4,4339.1,1.0]
["bitfinex","ETHUSD",1756523794066,0.431,4339.3,4339.1,1.0]
["bitfinex","ETHUSD",1756523794723,0.431,4339.2,4339.1,1.0]
["bitfinex","ETHUSD",1756523794876,0.734,4339.2,4339.1,1.0]
["bitfinex","ETHUSD",1756523795215,0.023,4339.8,4339.1,1.0]
["bitfinex","ETHUSD",1756523795508,0.431,4339.6,4339.1,1.0]
["bitfinex","ETHUSD",1756523795804,0.431,4339.6,4339.4,1.0]
["bitfinex","ETHUSD",1756523796174,0.734,4339.5,4339.4,1.0]
["bitfinex","ETHUSD",1756523799306,0.023,4339.8,4339.4,1.0]
["bitfinex","ETHUSD",1756523799518,0.734,4339.5,4339.4,1.0]
["bitfinex","ETHUSD",1756523800180,0.431,4339.5,4339.4,1.0]
["bitfinex","ETHUSD",1756523800402,0.454,4339.8,4339.4,1.0]
["bitfinex","ETHUSD",1756523800604,0.431,4339.7,4339.4,1.0]
["bitfinex","ETHUSD",1756523801010,0.023,4339.8,4339.7,1.0]
["bitfinex","ETHUSD",1756523801309,0.757,4339.8,4339.7,1.0]
["bitfinex","ETHUSD",1756523802815,0.023,4339.8,4339.7,1.0605]
["bitfinex","ETHUSD",1756523803483,0.023,4339.8,4339.7,1.0]
["bitfinex","ETHUSD",1756523803880,0.8722,4339.8,4339.7,1.0]
["bitfinex","ETHUSD",1756523804500,0.5692,4339.8,4339.7,1.0]
["bitfinex","ETHUSD",1756523804818,0.1382,4339.8,4339.7,1.0]
["bitfinex","ETHUSD",1756523805516,0.1382,4339.8,4339.7,1.0605]
["bitfinex","ETHUSD",1756523808083,0.1382,4339.8,4339.7,1.0]
["bitfinex","ETHUSD",1756523811025,0.9041,4339.8,4339.7,1.0]
["bitfinex","ETHUSD",1756523811395,0.6035,4339.8,4339.7,1.0]
["bitfinex","ETHUSD",1756523811619,0.1382,4339.8,4339.7,1.0605]
["bitfinex","ETHUSD",1756523812514,0.1382,4339.8,4339.7,4.10569595]
["bitfinex","ETHUSD",1756523814917,0.1382,4339.8,4339.7,8.14069595]
["bitfinex","ETHUSD",1756523815427,0.023,4339.8,4339.7,8.14069595]
["bitfinex","ETHUSD",1756523815599,0.023,4339.8,4339.7,8.26810428]
["bitfinex","ETHUSD",1756523816116,0.023,4339.8,4339.7,8.13969595]
["bitfinex","ETHUSD",1756523816439,0.023,4339.8,4339.7,1.80138921]
["bitfinex","ETHUSD",1756523816593,0.023,4339.8,4339.7,7.33830674]
["bitfinex","ETHUSD",1756523816936,0.023,4339.8,4339.7,7.39880674]
["bitfinex","ETHUSD",1756523817298,0.023,4339.8,4339.7,5.034]
["bitfinex","ETHUSD",1756523817496,0.023,4339.8,4339.7,5.0915]
["bitfinex","ETHUSD",1756523817840,0.023,4339.8,4339.7,1.0605]
["bitfinex","ETHUSD",1756523818045,0.1382,4339.8,4339.7,5.0915]
["bitfinex","ETHUSD",1756523818545,0.1382,4339.8,4339.7,7.39580674]
["bitfinex","ETHUSD",1756523820602,0.9041,4339.8,4339.7,1.0]
["bitfinex","ETHUSD",1756523820839,0.9041,4339.8,4339.7,5.027]
["bitfinex","ETHUSD",1756523821238,0.9041,4339.8,4339.7,1.0]
["bitfinex","ETHUSD",1756523823914,0.4388,4339.8,4339.7,1.0]
["bitfinex","ETHUSD",1756523824246,0.9041,4339.8,4339.7,1.0]
["bitfinex","ETHUSD",1756523825146,3.20835365,4339.8,4339.7,1.0]
["bitfinex","ETHUSD",1756523825831,2.30432906,4339.7,4339.6,1.0]
["bitfinex","ETHUSD",1756523826031,2.76962906,4339.7,4339.6,1.0]
["bitfinex","ETHUSD",1756523826358,3.18542906,4339.7,4339.6,1.0]
["bitfinex","ETHUSD",1756523827468,3.18542906,4339.7,4339.2,4.019]
["bitfinex","ETHUSD",1756523827768,2.60492906,4339.7,4339.6,1.0]
["bitfinex","ETHUSD",1756523828162,2.72012906,4339.7,4339.6,1.0]
["bitfinex","ETHUSD",1756523828469,3.18542906,4339.7,4339.6,1.0]
["bitfinex","ETHUSD",1756523828773,0.8811,4339.7,4339.6,1.0]
["bitfinex","ETHUSD",1756523829368,3.18541225,4339.7,4339.6,1.0]
["bitfinex","ETHUSD",1756523829942,0.8811,4339.7,4339.6,1.0]
["bitfinex","ETHUSD",1756523830835,2.30446518,4339.5,4339.4,1.0]
["bitfinex","ETHUSD",1756523831087,2.41977227,4339.2,4339.1,1.0]
["bitfinex","ETHUSD",1756523831267,3.07047227,4339.2,4339.1,1.0]
["bitfinex","ETHUSD",1756523831577,2.30478473,4338.8,4338.7,1.0]
["bitfinex","ETHUSD",1756523831870,9.66393861,4338.8,4338.7,1.0]
["bitfinex","ETHUSD",1756523832070,9.77913861,4338.8,4338.7,1.0]
["bitfinex","ETHUSD",1756523832466,2.30483785,4338.7,4337.8,4.037]
["bitfinex","ETHUSD",1756523832662,0.4158,4337.9,4337.8,1.026]
["bitfinex","ETHUSD",1756523832861,3.18636291,4337.9,4337.8,1.026]
["bitfinex","ETHUSD",1756523837469,0.8811,4337.9,4337.8,1.026]
["bitfinex","ETHUSD",1756523837817,3.18636291,4337.9,4337.8,1.026]
["bitfinex","ETHUSD",1756523838465,0.8811,4337.9,4337.8,1.026]
["bitfinex","ETHUSD",1756523841771,4.8801,4337.9,4337.8,1.026]
["bitfinex","ETHUSD",1756523845799,0.1152,4337.9,4337.8,1.0865]
["bitfinex","ETHUSD",1756523848905,0.4619,4338.6,4337.8,1.0865]
["bitfinex","ETHUSD",1756523848906,2.7666141,4339.0,4338.9,1.0]
["bitfinex","ETHUSD",1756523849106,3.1922141,4339.0,4338.9,1.0]
["bitfinex","ETHUSD",1756523849798,0.8875,4339.0,4338.9,1.0]
["bitfinex","ETHUSD",1756523850531,4.8825,4339.0,4338.9,1.0]
["bitfinex","ETHUSD",1756523850837,0.1152,4339.0,4338.9,1.0]
["bitfinex","ETHUSD",1756523851035,4.1092,4339.0,4338.9,1.0]
["bitfinex","ETHUSD",1756523851842,4.5711,4339.0,4338.9,1.0]
["bitfinex","ETHUSD",1756523852027,7.18617849,4339.0,4338.9,1.0]
["bitfinex","ETHUSD",1756523854146,7.18617849,4339.0,4338.5,1.0]
["bitfinex","ETHUSD",1756523854147,2.30489097,4338.6,4338.5,1.0]
["bitfinex","ETHUSD",1756523854313,2.30505036,4338.3,4338.2,1.0]
["bitfinex","ETHUSD",1756523854642,7.06835036,4338.3,4338.2,1.0]
["bitfinex","ETHUSD",1756523854853,7.18355036,4338.3,4338.2,1.0]
["bitfinex","ETHUSD",1756523856640,6.41125036,4338.3,4338.2,1.0]
["bitfinex","ETHUSD",1756523856809,4.1062,4338.3,4338.2,1.0]
["bitfinex","ETHUSD",1756523857009,6.41125036,4338.3,4338.2,1.0]
["bitfinex","ETHUSD",1756523857819,6.29605036,4338.3,4338.2,1.0]
["bitfinex","ETHUSD",1756523858032,6.41125036,4338.3,4338.2,1.0]
["bitfinex","ETHUSD",1756523858634,6.87315036,4338.3,4338.2,1.0]
["bitfinex","ETHUSD",1756523861874,7.18355036,4338.3,4338.2,1.0]
["bitfinex","ETHUSD",1756523867881,6.87315036,4338.3,4338.2,1.0]
["bitfinex","ETHUSD",1756523868080,7.18355036,4338.3,4338.2,1.0]
["bitfinex","ETHUSD",1756523869648,0.1152,4338.3,4338.2,1.0605]
["bitfinex","ETHUSD",1756523869848,4.0892,4338.3,4338.2,1.0605]
["bitfinex","ETHUSD",1756523870687,6.39425036,4338.3,4338.2,1.0]
["bitfinex","ETHUSD",1756523870850,7.18095036,4338.3,4338.2,1.0]
["bitfinex","ETHUSD",1756523875681,7.18195036,4338.3,4338.2,1.0]
["bitfinex","ETHUSD",1756523876602,4.0902,4338.3,4338.2,1.0]
["bitfinex","ETHUSD",1756523877553,0.1162,4338.3,4338.2,1.0605]
["bitfinex","ETHUSD",1756523880979,0.1162,4338.3,4338.2,1.18926423]
["bitfinex","ETHUSD",1756523881217,0.001,4338.3,4338.2,3.88539434]
["bitfinex","ETHUSD",1756523881602,0.001,4338.3,4338.2,1.12876423]
["bitfinex","ETHUSD",1756523881908,0.7877,4338.3,4338.2,1.12876423]
["bitfinex","ETHUSD",1756523882216,0.001,4339.0,4338.9,3.09673161]
["bitfinex","ETHUSD",1756523882377,0.001,4339.0,4338.9,9.75499842]
["bitfinex","ETHUSD",1756523882577,0.001,4339.0,4338.9,9.73195111]
["bitfinex","ETHUSD",1756523882889,0.001,4339.0,4338.9,9.82430411]
["bitfinex","ETHUSD",1756523883202,0.001,4339.0,4338.9,12.82430411]
["bitfinex","ETHUSD",1756523884314,0.001,4339.0,4338.9,19.41755799]
["bitfinex","ETHUSD",1756523884480,0.001,4339.0,4338.9,19.59247221]
["bitfinex","ETHUSD",1756523885019,0.001,4339.0,4338.9,12.99921833]
["bitfinex","ETHUSD",1756523886413,0.001,4339.0,4338.9,8.96641833]
["bitfinex","ETHUSD",1756523886719,0.001,4339.0,4338.9,12.99421833]
["bitfinex","ETHUSD",1756523887255,0.001,4339.0,4338.9,9.00421833]
["bitfinex","ETHUSD",1756523887382,0.001,4339.0,4338.9,12.95441833]
["bitfinex","ETHUSD",1756523888721,0.001,4339.0,4338.9,12.95359887]
["bitfinex","ETHUSD",1756523889392,0.001,4339.0,4338.9,12.95358999]
["bitfinex","ETHUSD",1756523892121,0.001,4339.0,4338.9,13.06878999]
["bitfinex","ETHUSD",1756523897529,0.001,4339.0,4338.9,12.99138999]
["bitfinex","ETHUSD",1756523897530,1e-08,4339.0,4338.9,12.99138999]
["bitfinex","ETHUSD",1756523897731,1e-08,4339.0,4338.9,12.93858999]
["bitfinex","ETHUSD",1756523898032,1e-08,4339.0,4338.9,12.95158999]
["bitfinex","ETHUSD",1756523899544,0.022,4340.8,4340.7,1.0]
["bitfinex","ETHUSD",1756523899840,0.022,4340.8,4340.7,5.86777588]
["bitfinex","ETHUSD",1756523900053,0.022,4340.8,4340.7,7.95677588]
["bitfinex","ETHUSD",1756523900253,0.022,4340.8,4340.7,8.45397588]
["bitfinex","ETHUSD",1756523902558,0.022,4340.8,4340.7,6.36497588]
["bitfinex","ETHUSD",1756523902731,0.022,4340.8,4340.7,11.25786032]
["bitfinex","ETHUSD",1756523903755,0.022,4340.8,4340.7,11.19536032]
["bitfinex","ETHUSD",1756523903956,0.7512,4340.8,4340.7,9.53547588]
["bitfinex","ETHUSD",1756523904159,0.7512,4340.8,4340.7,6.2317]
["bitfinex","ETHUSD",1756523904457,0.7512,4340.8,4340.7,1.0]
["bitfinex","ETHUSD",1756523904754,0.7512,4340.8,4340.7,0.525]
["bitfinex","ETHUSD",1756523905826,0.7512,4340.8,4340.7,15.69567447]
["bitfinex","ETHUSD",1756523905827,0.022,4340.8,4340.7,15.69567447]
["bitfinex","ETHUSD",1756523906027,0.022,4340.8,4340.7,17.72284192]
["bitfinex","ETHUSD",1756523906228,0.022,4340.8,4340.7,9.65570048]
["bitfinex","ETHUSD",1756523906461,0.022,4340.8,4340.7,9.52794333]
["bitfinex","ETHUSD",1756523907332,0.022,4340.8,4340.7,9.54594333]
["bitfinex","ETHUSD",1756523907560,0.022,4340.8,4340.7,2.94397588]
["bitfinex","ETHUSD",1756523907763,0.7512,4340.8,4340.7,4.574]
["bitfinex","ETHUSD",1756523907946,0.7512,4340.8,4340.7,0.525]
["bitfinex","ETHUSD",1756523908257,0.7512,4340.8,4340.7,4.576]
["bitfinex","ETHUSD",1756523908448,0.7512,4340.8,4340.7,0.525]
["bitfinex","ETHUSD",1756523908764,0.7512,4340.8,4340.0,4.76868527]
["bitfinex","ETHUSD",1756523908765,2.30377588,4340.7,4340.2,4.05]
["bitfinex","ETHUSD",1756523908938,0.7512,4340.8,4340.2,0.525]
["bitfinex","ETHUSD",1756523908939,0.2925,4340.3,4340.2,0.525]
["bitfinex","ETHUSD",1756523909139,0.7292,4340.3,4340.2,0.525]
["bitfinex","ETHUSD",1756523909484,0.2925,4340.3,4340.2,0.525]
["bitfinex","ETHUSD",1756523909638,0.8444,4340.3,4340.2,0.525]
["bitfinex","ETHUSD",1756523909831,0.022,4340.8,4340.7,0.525]
["bitfinex","ETHUSD",1756523910044,0.022,4340.8,4340.7,4.576]
["bitfinex","ETHUSD",1756523910262,0.3145,4340.8,4340.7,4.576]
["bitfinex","ETHUSD",1756523910443,0.3145,4340.8,4340.7,0.525]
["bitfinex","ETHUSD",1756523910648,0.7512,4340.8,4340.7,4.635]
["bitfinex","ETHUSD",1756523910872,0.7512,4340.8,4340.7,0.525]
["bitfinex","ETHUSD",1756523911951,0.7512,4340.8,4340.0,4.07613471]
["bitfinex","ETHUSD",1756523912142,0.4367,4340.7,4340.6,0.525]
["bitfinex","ETHUSD",1756523912559,0.7292,4340.7,4340.6,0.525]
["bitfinex","ETHUSD",1756523912890,0.7292,4340.7,4340.4,4.11]
["bitfinex","ETHUSD",1756523913048,0.2925,4340.7,4340.0,1.772]
["bitfinex","ETHUSD",1756523913380,0.023,4340.8,4340.0,1.772]
["bitfinex","ETHUSD",1756523913381,0.023,4340.8,4340.7,0.792]
["bitfinex","ETHUSD",1756523913547,0.023,4340.8,4340.7,8.44703775]
["bitfinex","ETHUSD",1756523913746,0.023,4340.8,4340.7,9.34531401]
["bitfinex","ETHUSD",1756523914179,0.023,4340.8,4340.7,9.43762601]
["bitfinex","ETHUSD",1756523915180,1e-08,4340.8,4340.7,9.43762601]
["bitfinex","ETHUSD",1756523915482,1e-08,4340.8,4340.7,11.61589168]
["bitfinex","ETHUSD",1756523916982,1e-08,4340.8,4340.7,19.35319027]
["bitfinex","ETHUSD",1756523917183,1e-08,4340.8,4340.7,19.34619027]
["bitfinex","ETHUSD",1756523917483,1e-08,4340.8,4340.7,24.55879672]
["bitfinex","ETHUSD",1756523917679,1e-08,4340.8,4340.7,28.68779672]
["bitfinex","ETHUSD",1756523917888,1e-08,4340.8,4340.7,24.55879672]
["bitfinex","ETHUSD",1756523918181,1e-08,4341.8,4341.7,1.317]
["bitfinex","ETHUSD",1756523918385,1e-08,4341.8,4341.7,12.65794527]
["bitfinex","ETHUSD",1756523918684,1e-08,4341.8,4341.7,13.54925928]
["bitfinex","ETHUSD",1756523919680,1e-08,4341.8,4341.7,13.98595928]
["bitfinex","ETHUSD",1756523919883,1e-08,4341.8,4341.7,14.10115928]
["bitfinex","ETHUSD",1756523920383,1e-08,4341.8,4341.7,14.10056496]
["bitfinex","ETHUSD",1756523920682,1e-08,4341.8,4341.7,14.09756496]
["bitfinex","ETHUSD",1756523921188,1e-08,4341.8,4341.7,14.09750123]
["bitfinex","ETHUSD",1756523921596,1e-08,4341.8,4341.7,9.50790123]
["bitfinex","ETHUSD",1756523921767,1e-08,4341.8,4341.7,9.20230123]
["bitfinex","ETHUSD",1756523921962,1e-08,4341.8,4341.7,12.53730123]
["bitfinex","ETHUSD",1756523922188,1e-08,4341.8,4341.7,13.32930123]
["bitfinex","ETHUSD",1756523922353,1e-08,4341.8,4341.7,8.28284527]
["bitfinex","ETHUSD",1756523922559,0.29250001,4341.8,4341.7,12.40984527]
["bitfinex","ETHUSD",1756523923264,0.29250001,4341.8,4341.7,13.20184527]
["bitfinex","ETHUSD",1756523923464,0.29250001,4341.8,4341.7,5.94314527]
["bitfinex","ETHUSD",1756523923670,0.72920001,4341.8,4341.7,8.72224527]
["bitfinex","ETHUSD",1756523923866,0.29250001,4341.8,4341.7,8.72224527]
["bitfinex","ETHUSD",1756523924169,1e-08,4341.8,4341.7,8.72224527]
["bitfinex","ETHUSD",1756523924859,0.29250001,4341.8,4341.7,8.72224527]
["bitfinex","ETHUSD",1756523926292,1e-08,4341.8,4341.7,8.72224527]
["bitfinex","ETHUSD",1756523927000,0.29250001,4341.8,4341.7,8.72224527]
["bitfinex","ETHUSD",1756523929004,1e-08,4341.8,4341.7,14.52037493]
["bitfinex","ETHUSD",1756523929375,1e-08,4341.8,4341.7,14.50737493]
["bitfinex","ETHUSD",1756523929877,0.30260001,4341.8,4341.7,10.09177493]
["bitfinex","ETHUSD",1756523930181,0.75600001,4341.8,4341.7,14.20277493]
["bitfinex","ETHUSD",1756523930380,0.30260001,4341.8,4341.7,14.07519365]
["bitfinex","ETHUSD",1756523930789,0.30260001,4341.8,4341.7,14.07319365]
["bitfinex","ETHUSD",1756523930997,0.75600001,4341.8,4341.7,9.96419365]
["bitfinex","ETHUSD",1756523931170,0.75600001,4341.8,4341.7,6.404]
["bitfinex","ETHUSD",1756523931574,0.75600001,4341.8,4341.7,8.70724527]
["bitfinex","ETHUSD",1756523931795,0.75700001,4341.8,4341.7,4.59924527]
["bitfinex","ETHUSD",1756523932008,0.75700001,4341.8,4341.7,8.70524527]
["bitfinex","ETHUSD",1756523932206,0.75700001,4341.8,4341.7,4.59924527]
["bitfinex","ETHUSD",1756523932417,0.75700001,4341.8,4341.7,8.70524527]
["bitfinex","ETHUSD",1756523932791,0.75700001,4341.8,4341.7,8.70424527]
["bitfinex","ETHUSD",1756523933189,0.75700001,4341.8,4341.7,4.59924527]
["bitfinex","ETHUSD",1756523933393,0.75700001,4341.8,4341.7,8.70424527]
["bitfinex","ETHUSD",1756523937986,0.75700001,4341.8,4341.7,4.59924527]
["bitfinex","ETHUSD",1756523938191,0.75700001,4341.8,4341.7,8.69124527]
["bitfinex","ETHUSD",1756523938918,0.75700001,4341.8,4341.7,4.59924527]
["bitfinex","ETHUSD",1756523939121,0.75700001,4341.8,4341.7,8.68924527]
["bitfinex","ETHUSD",1756523940097,0.75700001,4341.8,4341.7,8.16424527]
["bitfinex","ETHUSD",1756523940297,0.30360001,4341.8,4341.7,8.16424527]
["bitfinex","ETHUSD",1756523940515,0.75700001,4341.8,4341.7,8.68924527]
["bitfinex","ETHUSD",1756523941110,0.75700001,4341.8,4341.7,8.68824527]
["bitfinex","ETHUSD",1756523942504,0.75700001,4341.8,4341.7,8.16324527]
["bitfinex","ETHUSD",1756523942709,0.75700001,4341.8,4341.7,8.68824527]
["bitfinex","ETHUSD",1756523944300,0.75700001,4341.8,4341.7,4.59924527]
["bitfinex","ETHUSD",1756523944509,0.75700001,4341.8,4341.7,8.68024527]
["bitfinex","ETHUSD",1756523946927,0.75700001,4341.8,4341.7,4.59924527]
["bitfinex","ETHUSD",1756523947120,0.75700001,4341.8,4341.7,8.67324527]
["bitfinex","ETHUSD",1756523948329,0.75700001,4341.8,4341.7,8.80137461]
["bitfinex","ETHUSD",1756523949033,0.75700001,4341.8,4341.7,4.72737461]
["bitfinex","ETHUSD",1756523949234,0.75700001,4341.8,4341.7,8.66724527]
["bitfinex","ETHUSD",1756523949532,0.75700001,4341.8,4341.7,6.49212955]
["bitfinex","ETHUSD",1756523949932,0.75700001,4341.8,4341.7,2.42412955]
["bitfinex","ETHUSD",1756523950134,0.75700001,4341.8,4341.7,6.49012955]
["bitfinex","ETHUSD",1756523950340,0.75700001,4341.8,4341.7,6.48912955]
["bitfinex","ETHUSD",1756523950537,0.75700001,4341.8,4341.7,8.79237482]
["bitfinex","ETHUSD",1756523950735,0.75700001,4341.8,4341.7,8.79239349]
["bitfinex","ETHUSD",1756523951618,0.75700001,4341.8,4341.7,6.48919255]
["bitfinex","ETHUSD",1756523951818,3.06019223,4341.8,4341.6,0.004]
["bitfinex","ETHUSD",1756523952004,0.75700001,4341.8,4341.6,0.004]
["bitfinex","ETHUSD",1756523952333,2.30324527,4341.7,4341.6,0.004]
["bitfinex","ETHUSD",1756523952712,3.05924527,4341.7,4341.6,0.004]
["bitfinex","ETHUSD",1756523954322,3.05924527,4341.7,4341.6,0.529]
["bitfinex","ETHUSD",1756523954522,3.05924527,4341.7,4341.6,0.004]
["bitfinex","ETHUSD",1756523956014,3.05924527,4341.7,4341.6,0.529]
["bitfinex","ETHUSD",1756523958857,0.00100001,4341.8,4341.6,0.8166]
["bitfinex","ETHUSD",1756523959047,0.00100001,4341.8,4341.6,1.30366]
["bitfinex","ETHUSD",1756523959250,0.00100001,4341.8,4341.6,3.60695181]
["bitfinex","ETHUSD",1756523959644,0.00100001,4341.8,4341.6,3.60693852]
["bitfinex","ETHUSD",1756523959845,0.00100001,4341.8,4341.6,3.11987852]
["bitfinex","ETHUSD",1756523960055,0.00100001,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1756523961568,0.00100001,4341.8,4341.6,0.529]
["bitfinex","ETHUSD",1756523961729,0.00100001,4341.8,4341.7,0.296]
["bitfinex","ETHUSD",1756523962236,0.11620001,4341.8,4341.7,0.296]
["bitfinex","ETHUSD",1756523962647,0.11620001,4341.8,4341.6,0.529]
["bitfinex","ETHUSD",1756523962853,0.41980001,4341.8,4341.6,0.529]
["bitfinex","ETHUSD",1756523963542,0.11620001,4341.8,4341.6,0.529]
["bitfinex","ETHUSD",1756523964244,3.06684527,4341.7,4341.6,0.004]
["bitfinex","ETHUSD",1756523964437,0.7636,4341.7,4341.6,0.529]
["bitfinex","ETHUSD",1756523965569,3.06684527,4341.7,4341.6,0.529]
["bitfinex","ETHUSD",1756523965766,0.7636,4341.7,4341.6,0.529]
["bitfinex","ETHUSD",1756523966350,0.11620001,4341.8,4341.6,0.529]
["bitfinex","ETHUSD",1756523967157,0.11620001,4341.8,4341.7,0.296]
["bitfinex","ETHUSD",1756523969266,0.11620001,4341.8,4341.6,0.529]
["bitfinex","ETHUSD",1756523977003,0.11620001,4341.8,4341.7,0.296]
["bitfinex","ETHUSD",1756523977202,0.00100001,4341.8,4341.7,7.92137772]
["bitfinex","ETHUSD",1756523977400,0.00100001,4341.8,4341.7,9.92377216]
["bitfinex","ETHUSD",1756523978178,0.00100001,4341.8,4341.7,12.92377216]
["bitfinex","ETHUSD",1756523979405,0.00100001,4341.8,4341.7,12.45467216]
["bitfinex","ETHUSD",1756523979608,0.00100001,4341.8,4341.7,8.41667216]
["bitfinex","ETHUSD",1756523979784,0.00100001,4341.8,4341.7,12.97667216]
["bitfinex","ETHUSD",1756523980099,0.00100001,4341.8,4341.7,13.44677216]
["bitfinex","ETHUSD",1756523986181,0.00100001,4341.8,4341.7,8.94167216]
["bitfinex","ETHUSD",1756523986383,0.00100001,4341.8,4341.7,12.96567216]
["bitfinex","ETHUSD",1756523987085,0.00100001,4341.8,4341.7,13.08087216]
["bitfinex","ETHUSD",1756523988304,0.00100001,4341.8,4341.7,20.810472]
["bitfinex","ETHUSD",1756523988693,0.00100001,4341.8,4341.7,13.08087216]
["bitfinex","ETHUSD",1756523988889,0.00100001,4341.8,4341.7,20.810472]
["bitfinex","ETHUSD",1756523990021,0.00100001,4341.8,4341.7,9.05687216]
["bitfinex","ETHUSD",1756523990190,0.00100001,4341.8,4341.7,13.07387216]
["bitfinex","ETHUSD",1756523990519,0.00100001,4341.8,4341.7,13.54257216]
["bitfinex","ETHUSD",1756523991018,0.00100001,4341.8,4341.7,13.07387216]
["bitfinex","ETHUSD",1756523997524,0.00100001,4341.8,4341.7,13.06487216]
["bitfinex","ETHUSD",1756523999442,0.00100001,4341.8,4341.7,13.53357216]
["bitfinex","ETHUSD",1756523999939,0.00100001,4341.8,4341.7,13.06487216]
["bitfinex","ETHUSD",1756524000108,0.022,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756524000334,0.022,4342.8,4342.7,6.8287149]
["bitfinex","ETHUSD",1756524000650,0.3241,4342.8,4342.7,6.8287149]
["bitfinex","ETHUSD",1756524000857,0.7528,4342.8,4342.7,6.8287149]
["bitfinex","ETHUSD",1756524001262,0.7528,4342.8,4342.7,6.9439149]
["bitfinex","ETHUSD",1756524001556,0.022,4342.8,4342.7,9.1363864]
["bitfinex","ETHUSD",1756524001756,0.3241,4342.8,4342.7,8.8376864]
["bitfinex","ETHUSD",1756524001962,0.7528,4342.8,4342.7,8.8376864]
["bitfinex","ETHUSD",1756524002124,0.7528,4342.8,4342.7,4.8366864]
["bitfinex","ETHUSD",1756524002325,0.7528,4342.8,4342.7,8.8376864]
["bitfinex","ETHUSD",1756524004056,0.022,4342.8,4342.7,8.8376864]
["bitfinex","ETHUSD",1756524004259,0.3241,4342.8,4342.7,8.8376864]
["bitfinex","ETHUSD",1756524004769,0.022,4342.8,4342.7,9.1363864]
["bitfinex","ETHUSD",1756524005630,0.022,4342.8,4342.7,5.1353864]
["bitfinex","ETHUSD",1756524005829,0.022,4342.8,4342.7,12.1323864]
["bitfinex","ETHUSD",1756524007457,0.022,4342.8,4342.7,19.86198624]
["bitfinex","ETHUSD",1756524007659,0.023,4342.8,4342.7,20.33068624]
["bitfinex","ETHUSD",1756524008034,0.023,4342.8,4342.7,19.86198624]
["bitfinex","ETHUSD",1756524009159,0.001,4343.3,4343.2,2.8274498]
["bitfinex","ETHUSD",1756524009333,0.001,4343.3,4343.2,7.33244833]
["bitfinex","ETHUSD",1756524009530,0.7318,4343.3,4343.2,6.9346498]
["bitfinex","ETHUSD",1756524009764,0.7308,4343.3,4343.2,6.9356498]
["bitfinex","ETHUSD",1756524011940,0.7308,4343.3,4343.2,7.1125349]
["bitfinex","ETHUSD",1756524012669,0.7308,4343.3,4343.2,7.1105349]
["bitfinex","ETHUSD",1756524012869,0.7308,4343.3,4343.2,7.1085349]
["bitfinex","ETHUSD",1756524013273,0.7308,4343.3,4343.2,3.1195349]
["bitfinex","ETHUSD",1756524013442,0.7308,4343.3,4343.2,7.1085349]
["bitfinex","ETHUSD",1756524013843,0.7308,4343.3,4343.2,3.1195349]
["bitfinex","ETHUSD",1756524014151,0.7308,4343.3,4343.2,7.1075349]
["bitfinex","ETHUSD",1756524014970,0.003,4343.6,4343.5,2.41749077]
["bitfinex","ETHUSD",1756524015172,0.3051,4343.6,4343.5,6.40549077]
["bitfinex","ETHUSD",1756524015472,0.7338,4343.6,4343.5,2.94249077]
["bitfinex","ETHUSD",1756524015670,0.7338,4343.6,4343.5,6.92949077]
["bitfinex","ETHUSD",1756524015838,0.7338,4343.6,4343.5,6.92849077]
["bitfinex","ETHUSD",1756524016371,0.7338,4343.6,4343.5,2.94249077]
["bitfinex","ETHUSD",1756524016572,0.7338,4343.6,4343.5,6.92849077]
["bitfinex","ETHUSD",1756524017151,0.003,4343.6,4343.5,10.72996607]
["bitfinex","ETHUSD",1756524017382,0.003,4343.6,4343.5,14.47356591]
["bitfinex","ETHUSD",1756524017675,0.7338,4343.6,4343.5,10.54446607]
["bitfinex","ETHUSD",1756524017871,0.7338,4343.6,4343.5,10.55046607]
["bitfinex","ETHUSD",1756524018176,0.003,4343.6,4343.5,10.55046607]
["bitfinex","ETHUSD",1756524018341,0.003,4343.6,4343.5,10.84916607]
["bitfinex","ETHUSD",1756524019139,0.003,4343.6,4343.5,13.84916607]
["bitfinex","ETHUSD",1756524019650,0.003,4343.6,4343.5,14.30346607]
["bitfinex","ETHUSD",1756524020976,1e-08,4343.6,4343.5,14.30346607]
["bitfinex","ETHUSD",1756524021177,1e-08,4343.6,4343.5,10.31346607]
["bitfinex","ETHUSD",1756524021387,1e-08,4343.6,4343.5,21.58376591]
["bitfinex","ETHUSD",1756524022060,1e-08,4344.1,4344.0,6.61902578]
["bitfinex","ETHUSD",1756524022265,1e-08,4344.1,4344.0,10.62202578]
["bitfinex","ETHUSD",1756524022466,1e-08,4344.1,4344.0,6.73422578]
["bitfinex","ETHUSD",1756524022779,1e-08,4344.1,4344.0,7.66582578]
["bitfinex","ETHUSD",1756524022780,0.76430001,4344.1,4344.0,7.66582578]
["bitfinex","ETHUSD",1756524022966,0.76430001,4344.1,4344.0,3.66182578]
["bitfinex","ETHUSD",1756524023170,0.76430001,4344.1,4344.0,8.19082578]
["bitfinex","ETHUSD",1756524023376,0.31170001,4344.1,4344.0,8.19082578]
["bitfinex","ETHUSD",1756524023584,0.31170001,4344.1,4344.0,4.18682578]
["bitfinex","ETHUSD",1756524023759,0.26170001,4344.1,4344.0,4.18682578]
["bitfinex","ETHUSD",1756524023965,0.71430001,4344.1,4344.0,3.66182578]
["bitfinex","ETHUSD",1756524024184,0.71430001,4344.1,4344.0,2.86982578]
["bitfinex","ETHUSD",1756524024510,0.71430001,4344.1,4344.0,6.30402578]
["bitfinex","ETHUSD",1756524025488,0.71430001,4344.1,4344.0,2.30202578]
["bitfinex","ETHUSD",1756524025680,0.71430001,4344.1,4344.0,6.30402578]
["bitfinex","ETHUSD",1756524025882,0.71430001,4344.1,4344.0,0.525]
["bitfinex","ETHUSD",1756524026195,0.82950001,4344.1,4344.0,4.525]
["bitfinex","ETHUSD",1756524027760,0.4269,4344.1,4344.0,2.82702578]
["bitfinex","ETHUSD",1756524027963,0.7653,4344.1,4344.0,6.82402578]
["bitfinex","ETHUSD",1756524028296,0.7653,4344.1,4344.0,2.82702578]
["bitfinex","ETHUSD",1756524028479,0.3127,4344.1,4344.0,6.83202578]
["bitfinex","ETHUSD",1756524028678,0.001,4344.1,4344.0,7.74366043]
["bitfinex","ETHUSD",1756524029086,0.001,4344.1,4344.0,8.05986043]
["bitfinex","ETHUSD",1756524029871,0.001,4344.1,4344.0,8.85186043]
["bitfinex","ETHUSD",1756524031105,1e-08,4344.1,4344.0,12.30616043]
["bitfinex","ETHUSD",1756524031705,1e-08,4344.1,4344.0,12.42136043]
["bitfinex","ETHUSD",1756524033198,1e-08,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1756524033503,1e-08,4344.8,4344.7,20.05659465]
["bitfinex","ETHUSD",1756524033704,1e-08,4344.8,4344.7,21.46729465]
["bitfinex","ETHUSD",1756524033893,1e-08,4344.8,4344.7,21.91889465]
["bitfinex","ETHUSD",1756524035080,0.0010969,4345.8,4345.7,2.82612525]
["bitfinex","ETHUSD",1756524035410,0.0010969,4345.8,4345.7,6.82812525]
["bitfinex","ETHUSD",1756524035599,0.3127969,4345.8,4345.7,6.82812525]
["bitfinex","ETHUSD",1756524035804,0.7653969,4345.8,4345.7,7.28072525]
["bitfinex","ETHUSD",1756524036003,0.3127969,4345.8,4345.7,7.28072525]
["bitfinex","ETHUSD",1756524036409,0.0010969,4345.8,4345.7,9.53563922]
["bitfinex","ETHUSD",1756524036611,0.0010969,4345.8,4345.7,5.64883922]
["bitfinex","ETHUSD",1756524036814,0.0010969,4345.8,4345.7,5.50499866]
["bitfinex","ETHUSD",1756524037018,0.3127969,4345.8,4345.7,9.50199866]
["bitfinex","ETHUSD",1756524037507,0.3127969,4345.8,4345.7,5.50499866]
["bitfinex","ETHUSD",1756524037711,0.7653969,4345.8,4345.7,9.50799866]
["bitfinex","ETHUSD",1756524038213,0.7653969,4345.8,4345.7,9.50599866]
["bitfinex","ETHUSD",1756524039014,0.7653969,4345.8,4345.7,8.35828469]
["bitfinex","ETHUSD",1756524039419,0.7653969,4345.8,4345.7,3.39392525]
["bitfinex","ETHUSD",1756524039606,0.8805969,4345.8,4345.7,4.524]
["bitfinex","ETHUSD",1756524039815,0.8805969,4345.8,4345.7,0.525]
["bitfinex","ETHUSD",1756524040130,0.8805969,4345.8,4345.7,4.54901125]
["bitfinex","ETHUSD",1756524040131,0.4279969,4345.8,4345.7,4.54901125]
["bitfinex","ETHUSD",1756524040287,0.7653969,4345.8,4345.7,6.82712525]
["bitfinex","ETHUSD",1756524040489,0.7653969,4345.8,4345.7,0.525]
["bitfinex","ETHUSD",1756524040725,0.7653969,4345.8,4345.7,4.525]
["bitfinex","ETHUSD",1756524040885,0.7653969,4345.8,4345.7,6.82612525]
["bitfinex","ETHUSD",1756524041405,0.7653969,4345.8,4345.7,4.525]
["bitfinex","ETHUSD",1756524041589,0.7653969,4345.8,4345.7,2.82612525]
["bitfinex","ETHUSD",1756524041917,0.7653969,4345.8,4345.7,4.523]
["bitfinex","ETHUSD",1756524042220,0.7653969,4345.8,4345.7,6.82412525]
["bitfinex","ETHUSD",1756524043018,0.7653969,4345.8,4345.7,0.525]
["bitfinex","ETHUSD",1756524043521,2.3011782,4345.6,4345.2,3.998]
["bitfinex","ETHUSD",1756524043743,0.3117,4345.3,4345.2,3.998]
["bitfinex","ETHUSD",1756524043885,0.8795,4345.3,4345.2,3.998]
["bitfinex","ETHUSD",1756524044218,0.8795,4345.3,4344.9,1.77]
["bitfinex","ETHUSD",1756524044420,0.3117,4345.3,4345.2,0.525]
["bitfinex","ETHUSD",1756524044795,0.4269,4345.3,4345.2,3.995]
["bitfinex","ETHUSD",1756524045128,0.8795,4345.3,4345.2,3.995]
["bitfinex","ETHUSD",1756524045340,0.8795,4345.3,4345.2,0.525]
["bitfinex","ETHUSD",1756524045547,2.30139003,4345.2,4344.9,1.77]
["bitfinex","ETHUSD",1756524045752,2.30146899,4345.1,4345.0,3.995]
["bitfinex","ETHUSD",1756524046052,0.1152,4345.0,4344.8,4.016]
["bitfinex","ETHUSD",1756524046255,0.5678,4345.0,4344.8,4.016]
["bitfinex","ETHUSD",1756524046411,3.06584894,4344.9,4344.8,0.022]
["bitfinex","ETHUSD",1756524047323,2.30165488,4344.7,4344.6,0.525]
["bitfinex","ETHUSD",1756524047549,2.30165488,4344.7,4344.4,3.993]
["bitfinex","ETHUSD",1756524047550,2.30172703,4344.6,4344.4,3.993]
["bitfinex","ETHUSD",1756524047752,0.7643,4344.5,4344.3,0.525]
["bitfinex","ETHUSD",1756524048046,2.41701382,4344.4,4344.3,0.525]
["bitfinex","ETHUSD",1756524048248,0.8795,4344.4,4344.3,0.525]
["bitfinex","ETHUSD",1756524049329,3.18131382,4344.4,4344.3,0.525]
["bitfinex","ETHUSD",1756524049532,0.4658,4345.3,4344.7,0.525]
["bitfinex","ETHUSD",1756524049705,0.2853,4344.8,4344.4,0.525]
["bitfinex","ETHUSD",1756524049902,0.4658,4344.7,4344.4,0.525]
["bitfinex","ETHUSD",1756524050105,0.4005,4344.5,4344.4,0.525]
["bitfinex","ETHUSD",1756524050672,3.16806084,4344.5,4344.4,0.525]
["bitfinex","ETHUSD",1756524051229,2.30186767,4344.3,4344.2,0.525]
["bitfinex","ETHUSD",1756524051431,2.30186767,4344.3,4344.0,0.004]
["bitfinex","ETHUSD",1756524051734,0.4005,4344.1,4344.0,0.529]
["bitfinex","ETHUSD",1756524051936,0.8663,4344.1,4344.0,0.529]
["bitfinex","ETHUSD",1756524052931,3.16827279,4344.1,4344.0,0.529]
["bitfinex","ETHUSD",1756524053329,3.16827279,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756524053533,33.16827279,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756524054047,0.692169,4344.5,4344.4,0.525]
["bitfinex","ETHUSD",1756524054222,0.2853,4344.5,4344.4,0.525]
["bitfinex","ETHUSD",1756524054426,0.2853,4344.5,4344.0,0.529]
["bitfinex","ETHUSD",1756524054427,2.30181382,4344.4,4344.0,0.529]
["bitfinex","ETHUSD",1756524054658,2.30164116,4344.8,4344.0,0.529]
["bitfinex","ETHUSD",1756524054659,0.4005,4344.1,4344.0,0.529]
["bitfinex","ETHUSD",1756524054973,0.8663,4344.1,4344.0,0.529]
["bitfinex","ETHUSD",1756524055644,0.8663,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756524056033,0.8663,4344.1,4344.0,0.529]
["bitfinex","ETHUSD",1756524056607,8.42163384,4345.2,4344.0,0.529]
["bitfinex","ETHUSD",1756524056608,2.30134218,4345.3,4344.8,0.525]
["bitfinex","ETHUSD",1756524056861,0.4658,4345.4,4344.8,0.525]
["bitfinex","ETHUSD",1756524058666,0.4658,4345.7,4345.2,0.525]
["bitfinex","ETHUSD",1756524058865,0.0020969,4345.8,4345.2,0.525]
["bitfinex","ETHUSD",1756524058866,0.4658,4345.6,4345.2,0.525]
["bitfinex","ETHUSD",1756524059077,0.0020969,4345.8,4345.6,2.82616204]
["bitfinex","ETHUSD",1756524059374,0.0020969,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756524059668,0.0020969,4345.8,4345.7,2.61592525]
["bitfinex","ETHUSD",1756524060170,0.0020969,4345.8,4345.7,0.3148]
["bitfinex","ETHUSD",1756524060391,0.0020969,4345.8,4345.4,0.525]
["bitfinex","ETHUSD",1756524060392,0.7531969,4345.8,4345.4,0.525]
["bitfinex","ETHUSD",1756524060690,0.4658,4345.7,4345.4,0.525]
["bitfinex","ETHUSD",1756524061154,0.2853,4345.5,4345.4,0.525]
["bitfinex","ETHUSD",1756524061983,0.7511,4345.5,4345.4,0.525]
["bitfinex","ETHUSD",1756524062385,0.0020969,4345.8,4345.4,0.8398]
["bitfinex","ETHUSD",1756524062595,0.0020969,4345.8,4345.7,2.82612525]
["bitfinex","ETHUSD",1756524062968,0.0020969,4345.8,4345.7,3.14092525]
["bitfinex","ETHUSD",1756524063569,0.0020969,4345.8,4345.7,0.525]
["bitfinex","ETHUSD",1756524063769,0.0020969,4345.8,4345.7,4.564]
["bitfinex","ETHUSD",1756524064100,0.7531969,4345.8,4345.0,4.037]
["bitfinex","ETHUSD",1756524064287,0.7531969,4345.8,4345.5,0.525]
["bitfinex","ETHUSD",1756524064593,0.4658,4345.7,4345.1,0.004]
["bitfinex","ETHUSD",1756524064789,0.0020969,4345.8,4345.5,0.525]
["bitfinex","ETHUSD",1756524064966,0.0020969,4345.8,4345.5,4.562]
["bitfinex","ETHUSD",1756524065169,0.0020969,4345.8,4345.5,0.525]
["bitfinex","ETHUSD",1756524065776,0.0020969,4345.8,4345.5,2.82622522]
["bitfinex","ETHUSD",1756524066298,0.0020969,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756524066598,0.0020969,4345.8,4345.7,3.53236371]
["bitfinex","ETHUSD",1756524066764,0.0020969,4345.8,4345.7,4.00046371]
["bitfinex","ETHUSD",1756524067393,0.0020969,4345.8,4345.7,6.65092525]
["bitfinex","ETHUSD",1756524067593,0.0020969,4345.8,4345.7,4.035]
["bitfinex","ETHUSD",1756524067780,0.1172969,4345.8,4345.7,4.07396]
["bitfinex","ETHUSD",1756524068504,0.1172969,4345.8,4345.7,0.03896]
["bitfinex","ETHUSD",1756524068702,0.1172969,4345.8,4345.7,4.07296]
["bitfinex","ETHUSD",1756524068902,0.1172969,4345.8,4345.7,0.03896]
["bitfinex","ETHUSD",1756524069121,0.1172969,4345.8,4345.7,4.07296]
["bitfinex","ETHUSD",1756524069803,0.1172969,4345.8,4345.7,6.68888525]
["bitfinex","ETHUSD",1756524070007,0.1172969,4345.8,4345.7,7.81740093]
["bitfinex","ETHUSD",1756524070804,0.0020969,4345.8,4345.7,8.28550093]
["bitfinex","ETHUSD",1756524071014,0.0020969,4345.8,4345.7,5.51627568]
["bitfinex","ETHUSD",1756524071304,0.0020969,4345.8,4345.7,5.51227568]
["bitfinex","ETHUSD",1756524071615,0.0020969,4345.8,4345.7,7.81340093]
["bitfinex","ETHUSD",1756524071803,0.0020969,4345.8,4345.7,3.78340093]
["bitfinex","ETHUSD",1756524072008,0.0020969,4345.8,4345.7,4.38376]
["bitfinex","ETHUSD",1756524072209,0.0020969,4345.8,4345.7,6.68488525]
["bitfinex","ETHUSD",1756524072783,0.0020969,4345.8,4345.7,4.38076]
["bitfinex","ETHUSD",1756524073514,0.0020969,4345.8,4345.7,4.06596]
["bitfinex","ETHUSD",1756524073921,0.0020969,4345.8,4345.7,6.36708525]
["bitfinex","ETHUSD",1756524074136,0.0020969,4345.8,4345.7,4.06596]
["bitfinex","ETHUSD",1756524074285,0.0020969,4345.8,4345.7,6.36708525]
["bitfinex","ETHUSD",1756524074636,0.0020969,4345.8,4345.7,6.64318113]
["bitfinex","ETHUSD",1756524075084,0.0020969,4345.8,4345.7,4.33805588]
["bitfinex","ETHUSD",1756524075687,0.2873969,4345.8,4345.7,0.00025588]
["bitfinex","ETHUSD",1756524075878,0.7531969,4345.8,4345.7,4.02125588]
["bitfinex","ETHUSD",1756524076086,0.7531969,4345.8,4345.7,0.00025588]
["bitfinex","ETHUSD",1756524076297,0.7531969,4345.8,4345.7,4.02125588]
["bitfinex","ETHUSD",1756524076486,0.7531969,4345.8,4345.7,0.52525588]
["bitfinex","ETHUSD",1756524078417,3.05426919,4345.8,4345.7,0.52525588]
["bitfinex","ETHUSD",1756524078984,0.7531969,4345.8,4345.7,0.52525588]
["bitfinex","ETHUSD",1756524080785,3.05426919,4345.8,4345.7,0.52525588]
["bitfinex","ETHUSD",1756524081594,0.7531969,4345.8,4345.7,0.52525588]
["bitfinex","ETHUSD",1756524084324,3.05426919,4345.8,4345.7,0.52525588]
["bitfinex","ETHUSD",1756524084490,0.7531969,4345.8,4345.7,0.52525588]
["bitfinex","ETHUSD",1756524085130,3.05426919,4345.8,4345.7,0.52525588]
["bitfinex","ETHUSD",1756524085827,0.0020969,4345.8,4345.7,0.52525588]
["bitfinex","ETHUSD",1756524086131,0.1172969,4345.8,4345.7,0.82625588]
["bitfinex","ETHUSD",1756524086538,0.1172969,4345.8,4345.7,3.12738113]
["bitfinex","ETHUSD",1756524086759,0.1172969,4345.8,4345.7,3.57698113]
["bitfinex","ETHUSD",1756524087832,0.0020969,4345.8,4345.7,3.57698113]
["bitfinex","ETHUSD",1756524089224,0.0020969,4345.8,4345.7,0.82625588]
["bitfinex","ETHUSD",1756524089430,0.0020969,4345.8,4345.7,4.83025588]
["bitfinex","ETHUSD",1756524090091,0.0020969,4345.8,4345.7,0.82625588]
["bitfinex","ETHUSD",1756524090291,0.0020969,4345.8,4345.7,4.82725588]
["bitfinex","ETHUSD",1756524091001,0.0020969,4345.8,4345.7,7.12838113]
["bitfinex","ETHUSD",1756524091505,0.0020969,4345.8,4345.7,7.57798113]
["bitfinex","ETHUSD",1756524091704,0.0020969,4345.8,4345.7,3.57698113]
["bitfinex","ETHUSD",1756524091902,0.0020969,4345.8,4345.7,7.12838113]
["bitfinex","ETHUSD",1756524093220,0.0020969,4345.8,4345.7,0.82625588]
["bitfinex","ETHUSD",1756524093410,0.0020969,4345.8,4345.7,4.82425588]
["bitfinex","ETHUSD",1756524093810,0.0020969,4345.8,4345.7,0.82625588]
["bitfinex","ETHUSD",1756524094018,0.0020969,4345.8,4345.7,4.52025588]
["bitfinex","ETHUSD",1756524094370,0.0020969,4345.8,4345.7,4.73213275]
["bitfinex","ETHUSD",1756524094908,0.0020969,4345.8,4345.7,5.03313275]
["bitfinex","ETHUSD",1756524095108,0.0020969,4345.8,4345.7,11.09020842]
["bitfinex","ETHUSD",1756524095339,0.0020969,4345.8,4345.7,11.20540842]
["bitfinex","ETHUSD",1756524095937,0.0020969,4345.8,4345.7,10.21140842]
["bitfinex","ETHUSD",1756524096246,0.0020969,4345.8,4345.7,13.99253155]
["bitfinex","ETHUSD",1756524096450,0.0020969,4345.8,4345.7,14.2052441]
["bitfinex","ETHUSD",1756524097445,0.0020969,4345.8,4345.7,10.2112441]
["bitfinex","ETHUSD",1756524097752,0.0020969,4345.8,4345.7,12.9596441]
["bitfinex","ETHUSD",1756524100823,0.0020969,4345.8,4345.7,12.4306441]
["bitfinex","ETHUSD",1756524101053,0.0020969,4345.8,4345.7,12.9556441]
["bitfinex","ETHUSD",1756524101229,0.0020969,4345.8,4345.7,13.4052441]
["bitfinex","ETHUSD",1756524101435,0.0020969,4345.8,4345.7,9.4192441]
["bitfinex","ETHUSD",1756524101626,0.0020969,4345.8,4345.7,13.4052441]
["bitfinex","ETHUSD",1756524101822,0.0020969,4345.8,4345.7,12.9556441]
["bitfinex","ETHUSD",1756524102326,0.0020969,4345.8,4345.7,8.4446441]
["bitfinex","ETHUSD",1756524102556,0.0020969,4345.8,4345.7,12.9546441]
["bitfinex","ETHUSD",1756524102759,0.0020969,4345.8,4345.7,8.9696441]
["bitfinex","ETHUSD",1756524103053,0.0020969,4345.8,4345.7,7.39829368]
["bitfinex","ETHUSD",1756524103255,0.0020969,4345.8,4345.7,11.90529368]
["bitfinex","ETHUSD",1756524103554,0.0020969,4345.8,4345.7,11.38029368]
["bitfinex","ETHUSD",1756524103735,0.0020969,4345.8,4345.7,12.20629368]
["bitfinex","ETHUSD",1756524105139,0.0020969,4345.8,4345.7,11.68129368]
["bitfinex","ETHUSD",1756524105454,0.0020969,4345.8,4345.7,12.20629368]
["bitfinex","ETHUSD",1756524105762,0.0020969,4345.8,4345.7,13.65744427]
["bitfinex","ETHUSD",1756524106884,0.0020969,4345.8,4345.7,13.657146]
["bitfinex","ETHUSD",1756524107237,0.0020969,4345.8,4345.7,13.132146]
["bitfinex","ETHUSD",1756524107450,0.0020969,4345.8,4345.7,13.13212511]
["bitfinex","ETHUSD",1756524107639,0.2959969,4345.8,4345.7,1.98164927]
["bitfinex","ETHUSD",1756524107830,0.022,4348.8,4346.0,2.3009664]
["bitfinex","ETHUSD",1756524108030,0.1152,4348.1,4347.7,3.7322667]
["bitfinex","ETHUSD",1756524108229,0.1152,4348.4,4347.7,10.03723263]
["bitfinex","ETHUSD",1756524108856,0.1152,4348.4,4347.7,9.73623263]
["bitfinex","ETHUSD",1756524109061,0.4724,4348.3,4347.7,9.73623263]
["bitfinex","ETHUSD",1756524109263,0.1152,4348.4,4347.7,10.04463263]
["bitfinex","ETHUSD",1756524110331,0.1152,4348.4,4347.7,9.8326667]
["bitfinex","ETHUSD",1756524111084,0.1152,4348.4,4347.7,9.2150196]
["bitfinex","ETHUSD",1756524111785,0.1152,4348.4,4347.7,5.1920196]
["bitfinex","ETHUSD",1756524111973,0.1152,4348.4,4347.7,9.2110196]
["bitfinex","ETHUSD",1756524113085,0.1152,4348.4,4347.7,5.1920196]
["bitfinex","ETHUSD",1756524113286,0.1152,4348.4,4347.7,10.12766138]
["bitfinex","ETHUSD",1756524113653,0.8014,4347.8,4347.7,0.6402]
["bitfinex","ETHUSD",1756524113974,0.8014,4347.8,4347.3,2.787]
["bitfinex","ETHUSD",1756524113975,2.3001196,4347.6,4347.3,2.787]
["bitfinex","ETHUSD",1756524114175,0.4222,4347.4,4347.3,2.787]
["bitfinex","ETHUSD",1756524114376,0.8946,4347.4,4347.3,2.787]
["bitfinex","ETHUSD",1756524114683,0.8946,4347.4,4347.2,0.525]
["bitfinex","ETHUSD",1756524114684,3.19482542,4347.4,4347.2,0.525]
["bitfinex","ETHUSD",1756524114888,2.30030443,4347.3,4347.1,4.016]
["bitfinex","ETHUSD",1756524115052,0.4724,4347.3,4346.8,0.022]
["bitfinex","ETHUSD",1756524115253,0.4222,4346.9,4346.8,0.547]
["bitfinex","ETHUSD",1756524115478,0.8946,4346.9,4346.8,4.037]
["bitfinex","ETHUSD",1756524116389,0.8946,4346.9,4346.8,4.561]
["bitfinex","ETHUSD",1756524116602,0.4222,4346.9,4346.8,4.561]
["bitfinex","ETHUSD",1756524116975,0.4222,4346.9,4346.8,4.539]
["bitfinex","ETHUSD",1756524117293,0.8946,4346.9,4346.8,4.539]
["bitfinex","ETHUSD",1756524117497,0.8946,4346.9,4346.8,0.525]
["bitfinex","ETHUSD",1756524117662,0.8946,4346.9,4346.8,4.539]
["bitfinex","ETHUSD",1756524118988,0.4222,4346.9,4346.8,4.539]
["bitfinex","ETHUSD",1756524119598,0.4232,4346.9,4346.8,4.537]
["bitfinex","ETHUSD",1756524119971,0.1162,4346.9,4346.8,4.537]
["bitfinex","ETHUSD",1756524121288,0.001,4346.9,4346.8,4.8454]
["bitfinex","ETHUSD",1756524121660,0.308,4346.9,4346.8,4.531]
["bitfinex","ETHUSD",1756524121859,0.7804,4346.9,4346.8,4.531]
["bitfinex","ETHUSD",1756524122069,0.308,4346.9,4346.8,4.531]
["bitfinex","ETHUSD",1756524122294,0.001,4346.9,4346.8,4.531]
["bitfinex","ETHUSD",1756524122494,0.001,4346.9,4346.8,4.8394]
["bitfinex","ETHUSD",1756524123260,0.00126607,4349.5,4348.7,0.525]
["bitfinex","ETHUSD",1756524123460,0.1152,4349.3,4348.7,6.36899537]
["bitfinex","ETHUSD",1756524123771,0.1152,4349.3,4348.7,2.92930158]
["bitfinex","ETHUSD",1756524123977,0.1152,4349.3,4348.7,6.98230158]
["bitfinex","ETHUSD",1756524124186,0.1152,4349.3,4348.7,6.7706]
["bitfinex","ETHUSD",1756524125306,0.1152,4349.3,4348.7,6.7696]
["bitfinex","ETHUSD",1756524125488,0.1152,4349.3,4348.7,6.7666]
["bitfinex","ETHUSD",1756524126096,0.1152,4349.3,4348.7,6.7656]
["bitfinex","ETHUSD",1756524126416,0.1152,4349.3,4348.7,6.93495662]
["bitfinex","ETHUSD",1756524127919,0.8014,4348.8,4348.7,2.294]
["bitfinex","ETHUSD",1756524128104,0.8014,4348.8,4348.7,6.339]
["bitfinex","ETHUSD",1756524128589,0.9166,4348.8,4348.7,6.339]
["bitfinex","ETHUSD",1756524128790,0.9166,4348.8,4348.7,2.294]
["bitfinex","ETHUSD",1756524129114,0.4442,4348.8,4348.7,6.338]
["bitfinex","ETHUSD",1756524129509,0.1372,4348.8,4348.7,6.338]
["bitfinex","ETHUSD",1756524129728,0.022,4348.8,4348.7,6.338]
["bitfinex","ETHUSD",1756524129910,0.022,4348.8,4348.7,6.337]
["bitfinex","ETHUSD",1756524130421,0.329,4348.8,4348.7,6.337]
["bitfinex","ETHUSD",1756524130724,0.022,4348.8,4348.7,2.294]
["bitfinex","ETHUSD",1756524130922,0.022,4348.8,4348.7,2.6024]
["bitfinex","ETHUSD",1756524131097,0.022,4348.8,4348.7,6.6434]
["bitfinex","ETHUSD",1756524131306,0.022,4348.8,4348.7,6.7586]
["bitfinex","ETHUSD",1756524131619,0.022,4348.8,4348.7,7.89438555]
["bitfinex","ETHUSD",1756524132823,0.022,4348.8,4348.7,7.89538555]
["bitfinex","ETHUSD",1756524133324,0.022,4348.8,4348.7,7.89238555]
["bitfinex","ETHUSD",1756524134333,0.022,4348.8,4348.7,3.85338555]
["bitfinex","ETHUSD",1756524134508,0.022,4348.8,4348.7,7.89238555]
["bitfinex","ETHUSD",1756524134891,0.022,4348.8,4348.7,8.32418555]
["bitfinex","ETHUSD",1756524135093,0.022,4348.8,4348.7,10.62372334]
["bitfinex","ETHUSD",1756524135327,0.022,4348.8,4348.7,9.05313779]
["bitfinex","ETHUSD",1756524135837,0.022,4348.8,4348.7,12.17976659]
["bitfinex","ETHUSD",1756524136011,0.022,4348.8,4348.7,12.61156659]
["bitfinex","ETHUSD",1756524136396,0.022,4348.8,4348.7,8.57556659]
["bitfinex","ETHUSD",1756524136597,0.022,4348.8,4348.7,12.17576659]
["bitfinex","ETHUSD",1756524136809,0.022,4348.8,4348.7,14.46098466]
["bitfinex","ETHUSD",1756524137234,0.022,4348.8,4348.7,14.89282156]
["bitfinex","ETHUSD",1756524137434,0.022,4348.8,4348.7,14.89282153]
["bitfinex","ETHUSD",1756524137635,0.022,4348.8,4348.7,10.42902153]
["bitfinex","ETHUSD",1756524137804,0.022,4348.8,4348.7,14.46102153]
["bitfinex","ETHUSD",1756524138011,0.022,4348.8,4348.7,14.46100701]
["bitfinex","ETHUSD",1756524138237,0.022,4348.8,4348.7,10.42900701]
["bitfinex","ETHUSD",1756524138541,0.022,4348.8,4348.7,14.46000701]
["bitfinex","ETHUSD",1756524138847,0.023,4348.8,4348.7,14.89180701]
["bitfinex","ETHUSD",1756524139235,0.023,4348.8,4348.7,15.68380701]
["bitfinex","ETHUSD",1756524140710,0.023,4348.8,4348.7,11.65280701]
["bitfinex","ETHUSD",1756524140913,0.023,4348.8,4348.7,15.67780701]
["bitfinex","ETHUSD",1756524142312,1e-08,4348.8,4348.7,15.67780701]
["bitfinex","ETHUSD",1756524142994,0.00126607,4349.5,4349.4,6.6161677]
["bitfinex","ETHUSD",1756524143249,0.00126607,4349.5,4349.4,11.7725612]
["bitfinex","ETHUSD",1756524143453,0.00126607,4349.5,4349.4,12.5255612]
["bitfinex","ETHUSD",1756524144323,0.00126607,4349.5,4349.4,12.0664612]
["bitfinex","ETHUSD",1756524144525,0.00126607,4349.5,4349.4,8.0434612]
["bitfinex","ETHUSD",1756524144728,0.00126607,4349.5,4349.4,12.0624612]
["bitfinex","ETHUSD",1756524145145,0.30646607,4349.5,4349.4,10.9755612]
["bitfinex","ETHUSD",1756524145345,0.00126607,4349.5,4349.4,10.9755612]
["bitfinex","ETHUSD",1756524145546,0.00126607,4349.5,4349.4,11.1542612]
["bitfinex","ETHUSD",1756524145850,0.44916607,4350.2,4350.1,2.82379772]
["bitfinex","ETHUSD",1756524146045,2.29822361,4351.2,4350.1,8.60979772]
["bitfinex","ETHUSD",1756524146253,0.3052,4350.2,4350.1,6.311]
["bitfinex","ETHUSD",1756524146634,0.3052,4350.2,4350.1,8.60979772]
["bitfinex","ETHUSD",1756524147446,0.3052,4350.2,4350.1,8.60779772]
["bitfinex","ETHUSD",1756524147862,0.7591,4350.2,4350.1,8.60779772]
["bitfinex","ETHUSD",1756524149148,0.7591,4350.2,4350.1,8.60279772]
["bitfinex","ETHUSD",1756524150068,0.7591,4350.2,4350.1,2.293]
["bitfinex","ETHUSD",1756524150221,0.7591,4350.2,4350.1,6.304]
["bitfinex","ETHUSD",1756524150417,0.7591,4350.2,4350.1,8.60279772]
["bitfinex","ETHUSD",1756524151160,0.7591,4350.2,4350.1,6.304]
["bitfinex","ETHUSD",1756524151534,0.7591,4350.2,4350.1,8.60279772]
["bitfinex","ETHUSD",1756524151734,0.7591,4350.2,4350.1,8.60179772]
["bitfinex","ETHUSD",1756524152190,0.4539,4350.6,4350.5,2.82358636]
["bitfinex","ETHUSD",1756524152379,0.4539,4351.0,4350.7,2.2984807]
["bitfinex","ETHUSD",1756524152581,0.4539,4351.0,4350.7,6.3074807]
["bitfinex","ETHUSD",1756524152734,0.4539,4351.3,4350.7,14.42682563]
["bitfinex","ETHUSD",1756524153235,0.4539,4351.6,4350.7,14.8245997]
["bitfinex","ETHUSD",1756524153540,2.29733341,4352.9,4350.7,14.8245997]
["bitfinex","ETHUSD",1756524153541,5.38954204,4357.0,4356.7,3.08731526]
["bitfinex","ETHUSD",1756524153768,0.12009602,4359.1,4357.9,0.525]
["bitfinex","ETHUSD",1756524153977,0.12009602,4359.1,4358.3,0.525]
["bitfinex","ETHUSD",1756524154263,0.12009602,4359.1,4358.7,9.03385856]
["bitfinex","ETHUSD",1756524154464,0.12009602,4359.1,4358.7,8.43230424]
["bitfinex","ETHUSD",1756524154663,0.3272,4358.8,4358.7,8.43230424]
["bitfinex","ETHUSD",1756524154829,0.3272,4358.8,4358.7,8.91289531]
["bitfinex","ETHUSD",1756524155389,0.022,4358.8,4358.7,0.73359456]
["bitfinex","ETHUSD",1756524155534,0.7811,4358.8,4358.7,3.14225661]
["bitfinex","ETHUSD",1756524155757,0.3272,4358.8,4358.7,3.14225661]
["bitfinex","ETHUSD",1756524155955,1e-08,4358.8,4358.7,20.01118995]
["bitfinex","ETHUSD",1756524156196,0.4539,4361.3,4358.7,20.01118995]
["bitfinex","ETHUSD",1756524156197,0.022,4362.8,4360.3,0.525]
["bitfinex","ETHUSD",1756524156357,0.4539,4361.7,4360.9,0.525]
["bitfinex","ETHUSD",1756524156558,0.3052,4361.0,4360.8,0.525]
["bitfinex","ETHUSD",1756524156759,0.4539,4360.9,4360.4,0.525]
["bitfinex","ETHUSD",1756524156970,0.4539,4360.8,4360.4,0.525]
["bitfinex","ETHUSD",1756524157172,0.4759,4362.8,4360.8,2.428]
["bitfinex","ETHUSD",1756524157490,30.4539,4362.7,4361.4,0.525]
["bitfinex","ETHUSD",1756524157676,0.4539,4362.7,4361.8,0.525]
["bitfinex","ETHUSD",1756524157895,0.022,4362.8,4361.9,0.20588671]
["bitfinex","ETHUSD",1756524158059,0.022,4362.8,4362.3,0.525]
["bitfinex","ETHUSD",1756524158491,0.4539,4362.7,4362.3,0.525]
["bitfinex","ETHUSD",1756524158689,0.4539,4362.6,4362.3,0.525]
["bitfinex","ETHUSD",1756524158894,0.4539,4362.5,4362.3,0.525]
["bitfinex","ETHUSD",1756524159425,0.3052,4362.4,4362.3,0.525]
["bitfinex","ETHUSD",1756524159559,0.7591,4362.4,4362.0,0.525]
["bitfinex","ETHUSD",1756524159765,0.7591,4362.4,4360.6,4.893]
["bitfinex","ETHUSD",1756524159766,0.4539,4362.3,4361.7,0.525]
["bitfinex","ETHUSD",1756524160075,30.0,4362.2,4360.6,0.525]
["bitfinex","ETHUSD",1756524160296,2.31413758,4362.8,4359.4,1.766]
["bitfinex","ETHUSD",1756524160297,0.022,4362.8,4361.2,0.525]
["bitfinex","ETHUSD",1756524160603,2.29276405,4361.6,4361.2,0.525]
["bitfinex","ETHUSD",1756524160806,2.29284174,4361.4,4361.2,0.525]
["bitfinex","ETHUSD",1756524161111,2.29294689,4361.2,4360.8,0.525]
["bitfinex","ETHUSD",1756524161396,1.766,4362.1,4359.6,6.312]
["bitfinex","ETHUSD",1756524161397,0.3052,4360.9,4360.5,0.525]
["bitfinex","ETHUSD",1756524161695,30.4539,4360.8,4358.6,1.765]
["bitfinex","ETHUSD",1756524161859,30.4539,4360.7,4358.6,1.765]
["bitfinex","ETHUSD",1756524162061,3.0,4360.5,4359.0,0.525]
["bitfinex","ETHUSD",1756524162262,0.4539,4360.6,4359.3,0.525]
["bitfinex","ETHUSD",1756524162489,0.4539,4360.6,4359.9,0.525]
["bitfinex","ETHUSD",1756524162685,0.4539,4360.6,4360.3,0.525]
["bitfinex","ETHUSD",1756524162990,2.29357798,4360.0,4359.8,0.022]
["bitfinex","ETHUSD",1756524163401,0.7591,4359.9,4359.8,0.022]
["bitfinex","ETHUSD",1756524165168,0.4539,4360.6,4359.8,0.022]
["bitfinex","ETHUSD",1756524165372,2.29340257,4360.4,4359.9,0.525]
["bitfinex","ETHUSD",1756524165704,2.29281356,4361.5,4359.9,0.525]
["bitfinex","ETHUSD",1756524165705,0.4539,4360.3,4359.9,0.525]
["bitfinex","ETHUSD",1756524165909,2.29363058,4359.9,4359.8,0.022]
["bitfinex","ETHUSD",1756524166201,7.17863058,4359.9,4359.8,0.022]
["bitfinex","ETHUSD",1756524166402,7.17863058,4359.9,4358.8,0.022]
["bitfinex","ETHUSD",1756524166403,2.29413301,4359.0,4358.8,0.022]
["bitfinex","ETHUSD",1756524166590,2.40853301,4359.0,4358.8,0.022]
["bitfinex","ETHUSD",1756524166792,0.7591,4358.9,4358.8,0.022]
["bitfinex","ETHUSD",1756524167493,8.6381,4358.9,4358.8,0.022]
["bitfinex","ETHUSD",1756524167693,8.6381,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756524167694,38.6381,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756524168213,39.4301,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756524168708,33.7591,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756524168876,33.8735,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756524169074,38.7465,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756524169804,51.91852687,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756524170212,47.04952687,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756524170791,51.91152687,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756524171195,52.70352687,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756524172498,2.29520989,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756524172698,42.02360989,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756524172898,37.91190989,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756524173099,7.91190989,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756524173291,12.01960989,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756524173492,9.7234,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756524174011,1.8794,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756524174208,6.605,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756524174387,6.7194,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756524174590,0.1144,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756524174787,0.475,4360.3,4357.1,0.525]
["bitfinex","ETHUSD",1756524174788,1.765,4358.8,4357.1,0.525]
["bitfinex","ETHUSD",1756524175015,0.1144,4357.6,4357.5,0.525]
["bitfinex","ETHUSD",1756524175219,0.1144,4357.6,4357.5,0.8222]
["bitfinex","ETHUSD",1756524175419,0.1144,4357.8,4357.5,3.54718629]
["bitfinex","ETHUSD",1756524175590,0.1144,4357.8,4357.6,0.45304841]
["bitfinex","ETHUSD",1756524175796,0.1144,4358.1,4357.7,2.31770807]
["bitfinex","ETHUSD",1756524176135,0.1144,4358.1,4358.0,0.8222]
["bitfinex","ETHUSD",1756524176504,0.1144,4358.1,4358.0,1.2523]
["bitfinex","ETHUSD",1756524176703,2.06,4359.5,4358.0,1.2523]
["bitfinex","ETHUSD",1756524176903,0.1144,4358.4,4358.3,0.525]
["bitfinex","ETHUSD",1756524177110,0.1144,4358.4,4358.3,0.8222]
["bitfinex","ETHUSD",1756524177316,1.765,4359.6,4359.3,0.525]
["bitfinex","ETHUSD",1756524177518,1.765,4359.6,4358.4,2.29441997]
["bitfinex","ETHUSD",1756524177713,0.4414,4360.3,4358.4,2.29441997]
["bitfinex","ETHUSD",1756524177714,2.29284896,4361.4,4359.3,0.525]
["bitfinex","ETHUSD",1756524177917,0.4634,4367.8,4365.7,2.29058341]
["bitfinex","ETHUSD",1756524178116,0.4634,4367.8,4365.7,2.81558341]
["bitfinex","ETHUSD",1756524178335,0.1144,4367.0,4365.7,5.95288924]
["bitfinex","ETHUSD",1756524178535,0.022,4367.8,4365.7,8.17181735]
["bitfinex","ETHUSD",1756524178707,0.1144,4367.5,4365.7,7.18538341]
["bitfinex","ETHUSD",1756524178905,0.022,4367.8,4365.7,7.18538341]
["bitfinex","ETHUSD",1756524179246,0.1144,4367.6,4365.7,4.18538341]
["bitfinex","ETHUSD",1756524179452,0.1144,4367.6,4365.7,17.52308826]
["bitfinex","ETHUSD",1756524179623,0.1144,4367.6,4365.7,17.70458973]
["bitfinex","ETHUSD",1756524179823,1e-08,4365.8,4365.7,17.70458942]
["bitfinex","ETHUSD",1756524180014,1e-08,4365.8,4365.7,17.59018942]
["bitfinex","ETHUSD",1756524180216,1e-08,4365.8,4365.7,3.4833904]
["bitfinex","ETHUSD",1756524180438,1e-08,4365.8,4365.7,4.2753904]
["bitfinex","ETHUSD",1756524180619,1e-08,4365.8,4365.7,4.07098341]
["bitfinex","ETHUSD",1756524181206,1e-08,4365.8,4365.7,3.27898341]
["bitfinex","ETHUSD",1756524181407,1e-08,4365.8,4365.7,4.07098341]
["bitfinex","ETHUSD",1756524181608,1e-08,4365.8,4365.7,4.56566804]
["bitfinex","ETHUSD",1756524181809,1e-08,4365.8,4365.7,4.54276221]
["bitfinex","ETHUSD",1756524182344,1e-08,4365.8,4365.7,4.54311521]
["bitfinex","ETHUSD",1756524183319,1e-08,4365.8,4365.7,4.54355723]
["bitfinex","ETHUSD",1756524183511,1e-08,4365.8,4365.7,1.7804]
["bitfinex","ETHUSD",1756524183709,1e-08,4365.8,4365.7,2.25299663]
["bitfinex","ETHUSD",1756524184147,1e-08,4365.8,4365.7,5.87112316]
["bitfinex","ETHUSD",1756524184356,1e-08,4365.8,4365.7,5.84276517]
["bitfinex","ETHUSD",1756524184581,1e-08,4365.8,4365.7,5.25299663]
["bitfinex","ETHUSD",1756524185744,1e-08,4366.8,4366.7,3.60705885]
["bitfinex","ETHUSD",1756524185946,1e-08,4366.8,4366.7,10.87095943]
["bitfinex","ETHUSD",1756524186151,1e-08,4366.8,4366.7,2.288]
["bitfinex","ETHUSD",1756524186323,1e-08,4366.8,4366.7,2.81505885]
["bitfinex","ETHUSD",1756524186849,1e-08,4366.8,4366.7,0.525]
["bitfinex","ETHUSD",1756524187025,0.44140001,4366.8,4366.7,0.525]
["bitfinex","ETHUSD",1756524187852,1e-08,4366.8,4366.7,0.525]
["bitfinex","ETHUSD",1756524188418,1e-08,4366.8,4366.7,0.54790058]
["bitfinex","ETHUSD",1756524189017,1e-08,4366.8,4366.7,0.525]
["bitfinex","ETHUSD",1756524189437,1e-08,4366.8,4366.7,0.9884]
["bitfinex","ETHUSD",1756524189838,1e-08,4366.8,4366.7,1.80330058]
["bitfinex","ETHUSD",1756524190028,1e-08,4366.8,4366.7,1.91770058]
["bitfinex","ETHUSD",1756524190548,1e-08,4366.8,4366.7,1.45430058]
["bitfinex","ETHUSD",1756524191356,0.022,4367.8,4366.7,1.45430058]
["bitfinex","ETHUSD",1756524191357,1e-08,4367.8,4367.7,3.60653453]
["bitfinex","ETHUSD",1756524191560,1e-08,4367.8,4367.7,24.14022889]
["bitfinex","ETHUSD",1756524191757,1e-08,4368.3,4368.2,2.81427246]
["bitfinex","ETHUSD",1756524191916,60.0,4378.2,4369.7,0.525]
["bitfinex","ETHUSD",1756524192136,0.1364,4374.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756524192342,0.022,4374.8,4373.7,5.3882576]
["bitfinex","ETHUSD",1756524192566,0.022,4374.8,4373.7,5.36539367]
["bitfinex","ETHUSD",1756524192782,0.022,4374.8,4373.7,11.04139367]
["bitfinex","ETHUSD",1756524193094,0.022,4374.8,4373.7,5.36539367]
["bitfinex","ETHUSD",1756524193272,0.4634,4374.8,4373.7,11.03439367]
["bitfinex","ETHUSD",1756524193583,0.4634,4374.8,4373.7,11.03339367]
["bitfinex","ETHUSD",1756524193884,0.4634,4374.8,4373.7,11.02939367]
["bitfinex","ETHUSD",1756524194240,0.4634,4374.8,4373.7,11.02239367]
["bitfinex","ETHUSD",1756524194440,0.4634,4374.8,4373.7,8.736]
["bitfinex","ETHUSD",1756524194641,0.4634,4374.8,4373.7,7.944]
["bitfinex","ETHUSD",1756524194877,0.4634,4374.8,4373.7,2.287]
["bitfinex","ETHUSD",1756524195042,0.4634,4374.8,4373.7,7.942]
["bitfinex","ETHUSD",1756524195244,0.4634,4374.8,4373.7,8.734]
["bitfinex","ETHUSD",1756524195468,0.4634,4374.8,4373.7,7.93]
["bitfinex","ETHUSD",1756524195794,0.4634,4374.8,4373.7,3.079]
["bitfinex","ETHUSD",1756524196087,0.4634,4374.8,4373.7,8.715]
["bitfinex","ETHUSD",1756524196535,0.4634,4374.8,4373.7,3.079]
["bitfinex","ETHUSD",1756524196735,0.4634,4374.8,4373.7,8.706]
["bitfinex","ETHUSD",1756524196940,0.4634,4374.8,4373.7,3.079]
["bitfinex","ETHUSD",1756524197241,0.022,4374.8,4373.7,8.72486393]
["bitfinex","ETHUSD",1756524197441,0.022,4374.8,4373.7,3.079]
["bitfinex","ETHUSD",1756524197657,0.022,4374.8,4373.7,8.69]
["bitfinex","ETHUSD",1756524197862,0.022,4374.8,4373.7,3.079]
["bitfinex","ETHUSD",1756524198055,0.022,4374.8,4373.7,8.687]
["bitfinex","ETHUSD",1756524198251,0.022,4374.8,4373.7,3.079]
["bitfinex","ETHUSD",1756524198452,0.022,4374.8,4373.7,8.70286393]
["bitfinex","ETHUSD",1756524198652,0.022,4374.8,4374.7,2.81087103]
["bitfinex","ETHUSD",1756524198873,0.022,4374.8,4374.7,2.285]
["bitfinex","ETHUSD",1756524199069,0.4769,4374.8,4374.7,7.885]
["bitfinex","ETHUSD",1756524199258,0.4769,4374.8,4374.7,2.285]
["bitfinex","ETHUSD",1756524199436,0.044,4375.8,4375.6,0.525]
["bitfinex","ETHUSD",1756524199640,0.044,4375.8,4375.0,0.525]
["bitfinex","ETHUSD",1756524199887,0.044,4375.8,4375.1,5.593]
["bitfinex","ETHUSD",1756524200270,0.044,4375.8,4375.7,0.525]
["bitfinex","ETHUSD",1756524201476,0.044,4375.8,4375.4,0.525]
["bitfinex","ETHUSD",1756524201477,0.4989,4375.8,4375.4,0.525]
["bitfinex","ETHUSD",1756524201639,0.044,4375.8,4375.4,0.525]
["bitfinex","ETHUSD",1756524202075,0.4549,4375.7,4375.4,0.525]
["bitfinex","ETHUSD",1756524202373,0.044,4375.8,4375.7,0.525]
["bitfinex","ETHUSD",1756524202546,0.044,4375.8,4375.7,0.6394]
["bitfinex","ETHUSD",1756524203041,0.4989,4375.8,4375.7,0.1144]
["bitfinex","ETHUSD",1756524203468,0.6133,4375.8,4374.7,0.1144]
["bitfinex","ETHUSD",1756524203656,0.1144,4375.3,4374.7,0.1144]
["bitfinex","ETHUSD",1756524203970,0.1144,4375.3,4373.7,1.759]
["bitfinex","ETHUSD",1756524203971,0.4549,4375.2,4374.4,0.525]
["bitfinex","ETHUSD",1756524204173,0.1144,4374.8,4373.7,1.759]
["bitfinex","ETHUSD",1756524204360,0.1144,4374.3,4373.7,1.759]
["bitfinex","ETHUSD",1756524204560,0.4549,4374.2,4373.5,0.1144]
["bitfinex","ETHUSD",1756524204739,0.4549,4374.2,4373.6,0.525]
["bitfinex","ETHUSD",1756524204941,0.1144,4373.7,4373.6,0.525]
["bitfinex","ETHUSD",1756524205144,0.4549,4373.7,4373.6,0.525]
["bitfinex","ETHUSD",1756524205381,0.5693,4373.7,4371.9,5.531]
["bitfinex","ETHUSD",1756524205589,30.0,4373.6,4372.0,0.525]
["bitfinex","ETHUSD",1756524205769,2.2865505,4373.4,4371.1,0.525]
["bitfinex","ETHUSD",1756524205970,2.2865505,4373.4,4370.8,0.022]
["bitfinex","ETHUSD",1756524205971,2.28716471,4372.3,4370.8,0.022]
["bitfinex","ETHUSD",1756524206285,2.28725423,4372.1,4371.4,0.525]
["bitfinex","ETHUSD",1756524206459,0.1144,4371.1,4370.9,0.525]
["bitfinex","ETHUSD",1756524206644,0.1144,4371.5,4371.2,0.525]
["bitfinex","ETHUSD",1756524206845,0.1144,4371.5,4370.8,0.022]
["bitfinex","ETHUSD",1756524206846,0.4549,4371.4,4371.3,0.525]
["bitfinex","ETHUSD",1756524208272,0.4549,4371.4,4370.8,0.022]
["bitfinex","ETHUSD",1756524208476,1.10790375,4375.1,4370.8,0.022]
["bitfinex","ETHUSD",1756524208477,59.05046271,4379.3,4374.4,0.94122125]
["bitfinex","ETHUSD",1756524208677,6.63372872,4383.2,4377.2,1.0]
["bitfinex","ETHUSD",1756524208846,6.63372872,4383.2,4379.7,0.1144]
["bitfinex","ETHUSD",1756524208847,0.4549,4380.2,4379.7,0.1144]
["bitfinex","ETHUSD",1756524209047,0.4549,4379.7,4379.2,0.792]
["bitfinex","ETHUSD",1756524209356,0.4549,4379.6,4379.1,0.792]
["bitfinex","ETHUSD",1756524209547,0.4549,4379.5,4379.0,1.0]
["bitfinex","ETHUSD",1756524209757,0.4549,4379.4,4379.3,1.0]
["bitfinex","ETHUSD",1756524209995,0.4549,4380.1,4379.7,1.0]
["bitfinex","ETHUSD",1756524210153,4.759,4381.1,4379.7,0.20308193]
["bitfinex","ETHUSD",1756524210351,4.759,4381.1,4379.7,1.20308193]
["bitfinex","ETHUSD",1756524210599,1.759,4381.7,4379.7,1.20308193]
["bitfinex","ETHUSD",1756524210932,0.4549,4381.1,4379.7,1.22536331]
["bitfinex","ETHUSD",1756524211265,0.4549,4381.1,4379.7,1.0]
["bitfinex","ETHUSD",1756524211593,0.4549,4380.4,4379.7,1.0]
["bitfinex","ETHUSD",1756524211777,0.044,4380.8,4379.7,1.02283261]
["bitfinex","ETHUSD",1756524211981,0.044,4380.8,4379.7,1.0]
["bitfinex","ETHUSD",1756524212482,0.4769,4379.8,4377.8,1.758]
["bitfinex","ETHUSD",1756524212646,0.4769,4379.8,4378.9,2.28363945]
["bitfinex","ETHUSD",1756524212850,0.4769,4379.8,4379.2,1.0]
["bitfinex","ETHUSD",1756524212851,0.4549,4379.7,4379.2,1.0]
["bitfinex","ETHUSD",1756524213050,0.4549,4379.6,4379.2,1.0]
["bitfinex","ETHUSD",1756524213260,0.4549,4379.5,4379.2,1.0]
["bitfinex","ETHUSD",1756524213469,0.4549,4379.4,4379.2,1.0]
["bitfinex","ETHUSD",1756524213668,0.4549,4379.3,4379.2,1.0]
["bitfinex","ETHUSD",1756524213898,0.4549,4379.3,4378.7,1.0]
["bitfinex","ETHUSD",1756524214092,0.4549,4379.3,4377.0,1.758]
["bitfinex","ETHUSD",1756524214093,0.4549,4379.3,4379.2,1.0]
["bitfinex","ETHUSD",1756524214470,0.022,4379.8,4379.5,1.0]
["bitfinex","ETHUSD",1756524215375,0.022,4379.8,4379.6,2.28328166]
["bitfinex","ETHUSD",1756524215703,0.022,4379.8,4379.6,2.28326854]
["bitfinex","ETHUSD",1756524215913,0.022,4379.8,4379.7,0.02283261]
["bitfinex","ETHUSD",1756524216081,0.022,4379.8,4379.6,2.28328765]
["bitfinex","ETHUSD",1756524216890,0.022,4379.8,4379.5,1.0]
["bitfinex","ETHUSD",1756524217202,0.4549,4379.7,4379.5,1.0]
["bitfinex","ETHUSD",1756524217377,0.022,4379.8,4379.6,2.28329701]
["bitfinex","ETHUSD",1756524217577,0.4549,4379.7,4379.5,1.0]
["bitfinex","ETHUSD",1756524217777,0.022,4379.8,4379.5,1.0]
["bitfinex","ETHUSD",1756524217992,0.4769,4379.8,4379.5,1.0]
["bitfinex","ETHUSD",1756524218306,0.022,4379.8,4379.5,1.0]
["bitfinex","ETHUSD",1756524218495,0.4549,4379.7,4379.4,1.0]
["bitfinex","ETHUSD",1756524218696,0.4549,4379.6,4378.8,0.022]
["bitfinex","ETHUSD",1756524218895,0.1144,4379.2,4378.8,0.022]
["bitfinex","ETHUSD",1756524219094,0.1144,4379.2,4379.1,1.0]
["bitfinex","ETHUSD",1756524219422,0.5693,4379.2,4379.1,1.0]
["bitfinex","ETHUSD",1756524219716,0.022,4379.8,4379.4,1.0]
["bitfinex","ETHUSD",1756524220086,0.022,4379.8,4379.4,1.1144]
["bitfinex","ETHUSD",1756524220410,0.022,4379.8,4379.7,1.0]
["bitfinex","ETHUSD",1756524220923,0.022,4379.8,4379.7,1.1144]
["bitfinex","ETHUSD",1756524221075,0.022,4379.8,4379.7,1.0]
["bitfinex","ETHUSD",1756524221281,0.022,4379.8,4379.7,1.1144]
["bitfinex","ETHUSD",1756524221510,0.022,4379.8,4379.7,1.0]
["bitfinex","ETHUSD",1756524221820,0.022,4387.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756524222132,0.022,4387.8,4385.7,1.792]
["bitfinex","ETHUSD",1756524222278,0.022,4387.8,4385.7,1.81480137]
["bitfinex","ETHUSD",1756524222673,0.022,4387.8,4385.7,2.01759169]
["bitfinex","ETHUSD",1756524222913,0.022,4387.8,4386.0,4.07198176]
["bitfinex","ETHUSD",1756524223086,0.022,4387.8,4386.7,4.07161793]
["bitfinex","ETHUSD",1756524223286,0.022,4387.8,4387.7,4.07109838]
["bitfinex","ETHUSD",1756524223512,0.022,4387.8,4387.7,1.792]
["bitfinex","ETHUSD",1756524223718,0.022,4387.8,4387.7,1.0]
["bitfinex","ETHUSD",1756524223920,0.022,4387.8,4387.7,1.792]
["bitfinex","ETHUSD",1756524224210,0.022,4387.8,4387.7,1.0]
["bitfinex","ETHUSD",1756524224598,0.022,4387.8,4387.7,1.792]
["bitfinex","ETHUSD",1756524225190,0.022,4387.8,4387.7,1.0]
["bitfinex","ETHUSD",1756524225804,0.022,4387.8,4387.7,1.792]
["bitfinex","ETHUSD",1756524226229,0.022,4387.8,4387.7,8.0]
["bitfinex","ETHUSD",1756524226611,0.4769,4387.8,4387.7,7.0]
["bitfinex","ETHUSD",1756524226819,0.4769,4387.8,4387.6,1.0]
["bitfinex","ETHUSD",1756524227138,0.022,4387.8,4387.7,1.0]
["bitfinex","ETHUSD",1756524228214,0.4769,4387.8,4387.7,1.0]
["bitfinex","ETHUSD",1756524228513,0.4769,4387.8,4385.5,1.755]
["bitfinex","ETHUSD",1756524228713,0.4769,4387.8,4387.0,1.0]
["bitfinex","ETHUSD",1756524228714,0.4549,4387.7,4387.0,1.0]
["bitfinex","ETHUSD",1756524228941,0.022,4387.8,4386.6,1.0]
["bitfinex","ETHUSD",1756524228942,3.0,4387.5,4386.6,1.0]
["bitfinex","ETHUSD",1756524229237,3.0,4387.5,4384.7,1.755]
["bitfinex","ETHUSD",1756524229238,3.0,4387.3,4384.8,0.02280605]
["bitfinex","ETHUSD",1756524229437,30.4462,4387.4,4386.6,0.997]
["bitfinex","ETHUSD",1756524229438,2.27964623,4386.7,4386.6,0.997]
["bitfinex","ETHUSD",1756524229808,2.27968497,4386.6,4386.5,0.997]
["bitfinex","ETHUSD",1756524230015,2.27991206,4386.2,4386.0,0.997]
["bitfinex","ETHUSD",1756524230210,2.28010219,4385.8,4385.7,0.997]
["bitfinex","ETHUSD",1756524230436,2.28010219,4385.8,4381.6,2.87065957]
["bitfinex","ETHUSD",1756524230437,2.2002,4385.8,4383.1,0.0228149]
["bitfinex","ETHUSD",1756524230610,30.0,4385.7,4383.1,0.0228149]
["bitfinex","ETHUSD",1756524230812,2.28076177,4384.5,4382.2,1.754]
["bitfinex","ETHUSD",1756524231013,3.0,4385.6,4381.3,18.79879902]
["bitfinex","ETHUSD",1756524231014,32.2002,4384.4,4381.4,1.77682375]
["bitfinex","ETHUSD",1756524231351,2.28107392,4383.9,4383.8,0.022]
["bitfinex","ETHUSD",1756524231547,2.28107392,4383.9,4382.8,1.019]
["bitfinex","ETHUSD",1756524231548,36.697,4383.9,4382.8,1.019]
["bitfinex","ETHUSD",1756524231710,30.4462,4383.8,4382.8,1.019]
["bitfinex","ETHUSD",1756524231907,30.4462,4383.8,4382.8,0.022]
["bitfinex","ETHUSD",1756524231908,2.28159213,4383.0,4382.8,0.022]
["bitfinex","ETHUSD",1756524232112,30.0,4382.8,4382.1,0.997]
["bitfinex","ETHUSD",1756524232413,0.4462,4382.7,4381.8,0.022]
["bitfinex","ETHUSD",1756524232615,2.28206727,4382.0,4381.8,0.022]
["bitfinex","ETHUSD",1756524232922,0.4462,4382.7,4381.5,0.997]
["bitfinex","ETHUSD",1756524233120,1.754,4382.3,4380.8,0.022]
["bitfinex","ETHUSD",1756524233349,31.754,4382.2,4380.8,0.022]
["bitfinex","ETHUSD",1756524233549,3.0,4382.0,4381.4,0.997]
["bitfinex","ETHUSD",1756524233748,2.2823234,4381.5,4381.4,0.997]
["bitfinex","ETHUSD",1756524233914,2.28239985,4381.4,4381.3,0.997]
["bitfinex","ETHUSD",1756524234115,2.72859985,4381.4,4381.0,0.997]
["bitfinex","ETHUSD",1756524234456,2.2826163,4381.0,4380.9,0.997]
["bitfinex","ETHUSD",1756524234743,2.7288163,4381.0,4380.9,0.997]
["bitfinex","ETHUSD",1756524234945,2.7288163,4381.0,4380.8,0.022]
["bitfinex","ETHUSD",1756524235116,7.0942,4380.9,4380.8,0.022]
["bitfinex","ETHUSD",1756524235442,40.0942,4380.9,4380.8,0.022]
["bitfinex","ETHUSD",1756524235912,3.0,4380.8,4379.8,0.022]
["bitfinex","ETHUSD",1756524236118,3.0,4380.0,4379.8,0.022]
["bitfinex","ETHUSD",1756524236315,34.03815714,4379.9,4379.8,0.022]
["bitfinex","ETHUSD",1756524236516,37.48435714,4379.9,4379.8,0.022]
["bitfinex","ETHUSD",1756524236734,44.09935714,4379.9,4379.8,0.022]
["bitfinex","ETHUSD",1756524237743,44.08735714,4379.9,4379.8,0.022]
["bitfinex","ETHUSD",1756524237950,37.48435714,4379.9,4379.8,0.022]
["bitfinex","ETHUSD",1756524238149,44.07935714,4379.9,4379.8,0.022]
["bitfinex","ETHUSD",1756524238316,37.48435714,4379.9,4379.8,0.022]
["bitfinex","ETHUSD",1756524238520,44.07335714,4379.9,4379.8,0.022]
["bitfinex","ETHUSD",1756524239739,44.07335714,4379.9,4378.8,0.022]
["bitfinex","ETHUSD",1756524239740,2.28367854,4378.9,4378.8,0.022]
["bitfinex","ETHUSD",1756524240060,10.60667854,4378.9,4378.8,0.022]
["bitfinex","ETHUSD",1756524240260,2.28447529,4377.4,4377.2,0.997]
["bitfinex","ETHUSD",1756524240459,38.7642,4377.3,4375.8,0.022]
["bitfinex","ETHUSD",1756524240641,3.0,4377.1,4376.1,0.997]
["bitfinex","ETHUSD",1756524240835,3.0,4377.1,4375.8,0.022]
["bitfinex","ETHUSD",1756524240836,3.0,4376.9,4375.8,0.022]
["bitfinex","ETHUSD",1756524241051,3.0,4376.7,4375.9,0.997]
["bitfinex","ETHUSD",1756524241253,8.318,4377.3,4375.8,0.022]
["bitfinex","ETHUSD",1756524241254,2.28507911,4376.3,4375.8,0.022]
["bitfinex","ETHUSD",1756524241430,38.298,4376.2,4375.8,0.022]
["bitfinex","ETHUSD",1756524241627,30.0,4376.1,4375.9,0.997]
["bitfinex","ETHUSD",1756524241827,6.538,4376.0,4375.9,0.997]
["bitfinex","ETHUSD",1756524242046,30.0,4376.0,4375.8,0.022]
["bitfinex","ETHUSD",1756524242241,6.529,4375.9,4375.8,1.019]
["bitfinex","ETHUSD",1756524242439,30.4462,4375.9,4375.8,0.022]
["bitfinex","ETHUSD",1756524242765,36.9702,4375.9,4375.8,0.022]
["bitfinex","ETHUSD",1756524243070,36.9702,4375.9,4375.8,1.019]
["bitfinex","ETHUSD",1756524243376,30.4462,4375.9,4375.8,1.019]
["bitfinex","ETHUSD",1756524243582,36.9622,4375.9,4375.8,1.019]
["bitfinex","ETHUSD",1756524243749,39.24744417,4375.9,4375.8,0.022]
["bitfinex","ETHUSD",1756524243928,36.9522,4375.9,4375.8,0.022]
["bitfinex","ETHUSD",1756524244261,36.9522,4375.9,4375.8,1.019]
["bitfinex","ETHUSD",1756524244262,6.5,4375.9,4375.8,1.019]
["bitfinex","ETHUSD",1756524244560,1.755,4376.2,4375.8,1.019]
["bitfinex","ETHUSD",1756524244926,1.755,4376.2,4376.1,0.997]
["bitfinex","ETHUSD",1756524245658,1.756,4376.9,4376.8,0.997]
["bitfinex","ETHUSD",1756524245862,6.483,4376.9,4376.8,0.997]
["bitfinex","ETHUSD",1756524246028,5.489,4379.5,4377.1,0.997]
["bitfinex","ETHUSD",1756524246228,2.2837307,4378.8,4377.7,0.997]
["bitfinex","ETHUSD",1756524246482,40.51244497,4379.4,4377.7,0.997]
["bitfinex","ETHUSD",1756524246483,2.2840135,4378.3,4377.7,0.997]
["bitfinex","ETHUSD",1756524246771,30.4462,4378.7,4377.7,0.997]
["bitfinex","ETHUSD",1756524246772,8.225,4378.2,4377.7,0.997]
["bitfinex","ETHUSD",1756524246976,8.225,4378.2,4377.2,0.997]
["bitfinex","ETHUSD",1756524247131,8.225,4378.2,4377.7,0.997]
["bitfinex","ETHUSD",1756524247334,0.4462,4378.1,4377.7,0.997]
["bitfinex","ETHUSD",1756524247653,0.4462,4378.0,4377.7,0.997]
["bitfinex","ETHUSD",1756524248035,0.4462,4378.0,4377.9,0.997]
["bitfinex","ETHUSD",1756524248367,0.4462,4378.0,4376.3,2.28502338]
["bitfinex","ETHUSD",1756524248569,6.433,4377.9,4377.8,0.997]
["bitfinex","ETHUSD",1756524248775,1.756,4378.2,4377.8,0.997]
["bitfinex","ETHUSD",1756524248949,6.428,4377.9,4376.2,2.28506124]
["bitfinex","ETHUSD",1756524249152,6.428,4377.9,4375.8,0.4726]
["bitfinex","ETHUSD",1756524249153,6.428,4377.9,4377.8,0.997]
["bitfinex","ETHUSD",1756524249380,6.418,4377.9,4377.8,0.997]
["bitfinex","ETHUSD",1756524249560,1.756,4378.2,4377.8,0.997]
["bitfinex","ETHUSD",1756524249762,6.418,4378.1,4377.8,0.997]
["bitfinex","ETHUSD",1756524250284,1.756,4378.2,4377.8,0.997]
["bitfinex","ETHUSD",1756524250443,1.756,4378.2,4378.1,0.997]
["bitfinex","ETHUSD",1756524250646,8.154,4378.2,4378.1,0.997]
["bitfinex","ETHUSD",1756524251088,1.756,4378.2,4378.1,0.997]
["bitfinex","ETHUSD",1756524251251,8.143,4378.2,4378.1,0.997]
["bitfinex","ETHUSD",1756524251456,8.138,4378.2,4378.1,0.997]
["bitfinex","ETHUSD",1756524251960,1.756,4378.2,4378.1,0.997]
["bitfinex","ETHUSD",1756524254184,0.4462,4379.3,4377.3,0.4506]
["bitfinex","ETHUSD",1756524254185,1.756,4379.0,4378.4,0.997]
["bitfinex","ETHUSD",1756524254503,2.28396569,4378.4,4378.2,0.997]
["bitfinex","ETHUSD",1756524254660,6.332,4378.3,4378.2,0.997]
["bitfinex","ETHUSD",1756524255195,1.756,4379.0,4378.5,0.997]
["bitfinex","ETHUSD",1756524255381,36.32,4378.9,4378.5,0.997]
["bitfinex","ETHUSD",1756524255557,30.0,4378.8,4378.5,0.997]
["bitfinex","ETHUSD",1756524255753,6.32,4378.9,4378.5,0.997]
["bitfinex","ETHUSD",1756524256112,6.32,4378.9,4377.2,0.4506]
["bitfinex","ETHUSD",1756524256113,1.756,4379.0,4378.9,0.997]
["bitfinex","ETHUSD",1756524256305,8.061,4379.0,4378.9,0.997]
["bitfinex","ETHUSD",1756524256934,2.28385862,4378.6,4378.4,0.997]
["bitfinex","ETHUSD",1756524257106,2.28394702,4378.4,4377.0,2.28462779]
["bitfinex","ETHUSD",1756524257300,6.289,4378.3,4376.5,1.756]
["bitfinex","ETHUSD",1756524257473,6.289,4378.3,4377.7,0.997]
["bitfinex","ETHUSD",1756524257474,1.756,4378.2,4377.7,0.997]
["bitfinex","ETHUSD",1756524257679,2.28415246,4378.0,4377.7,0.997]
["bitfinex","ETHUSD",1756524257890,1.756,4378.2,4378.1,0.997]
["bitfinex","ETHUSD",1756524258080,8.032,4378.2,4378.1,0.997]
["bitfinex","ETHUSD",1756524260279,1.756,4378.2,4378.1,0.997]
["bitfinex","ETHUSD",1756524260480,8.0,4378.2,4378.1,0.997]
["bitfinex","ETHUSD",1756524261699,7.983,4378.2,4378.1,0.997]
["bitfinex","ETHUSD",1756524261898,0.0008,4379.0,4378.1,0.997]
["bitfinex","ETHUSD",1756524262108,6.223,4378.9,4378.8,0.997]
["bitfinex","ETHUSD",1756524262312,6.6964,4378.9,4378.7,0.997]
["bitfinex","ETHUSD",1756524262683,6.223,4378.9,4378.4,0.997]
["bitfinex","ETHUSD",1756524262883,0.0008,4379.0,4378.8,0.997]
["bitfinex","ETHUSD",1756524263092,6.213,4378.9,4378.8,0.997]
["bitfinex","ETHUSD",1756524263291,8.49667854,4378.9,4378.8,0.997]
["bitfinex","ETHUSD",1756524263619,2.75707854,4378.9,4378.1,0.12391991]
["bitfinex","ETHUSD",1756524263824,2.75707854,4378.9,4377.3,3.33767615]
["bitfinex","ETHUSD",1756524263825,6.203,4378.8,4377.4,2.28443281]
["bitfinex","ETHUSD",1756524264023,6.203,4378.8,4377.5,0.33085779]
["bitfinex","ETHUSD",1756524264024,2.28373683,4378.8,4377.5,0.33085779]
["bitfinex","ETHUSD",1756524264227,6.194,4378.7,4378.4,0.997]
["bitfinex","ETHUSD",1756524264398,6.194,4378.7,4378.0,0.997]
["bitfinex","ETHUSD",1756524264399,2.28388717,4378.5,4378.0,0.997]
["bitfinex","ETHUSD",1756524264601,6.194,4378.7,4378.0,0.997]
["bitfinex","ETHUSD",1756524264602,30.4734,4378.4,4378.0,0.997]
["bitfinex","ETHUSD",1756524264825,0.1144,4378.1,4378.0,0.997]
["bitfinex","ETHUSD",1756524265023,6.3054,4378.1,4378.0,0.997]
["bitfinex","ETHUSD",1756524265418,0.1144,4378.1,4378.0,0.997]
["bitfinex","ETHUSD",1756524265617,6.3054,4378.1,4378.0,0.997]
["bitfinex","ETHUSD",1756524266399,0.1144,4378.1,4378.0,0.997]
["bitfinex","ETHUSD",1756524266600,6.163,4378.1,4378.0,0.997]
["bitfinex","ETHUSD",1756524268911,6.127,4378.1,4378.0,0.997]
["bitfinex","ETHUSD",1756524269517,1.757,4378.3,4378.0,0.997]
["bitfinex","ETHUSD",1756524269721,6.118,4378.2,4378.0,0.997]
["bitfinex","ETHUSD",1756524271470,2.75749584,4378.1,4378.0,0.997]
["bitfinex","ETHUSD",1756524271744,0.4734,4378.1,4377.7,0.997]
["bitfinex","ETHUSD",1756524272046,0.4734,4378.0,4377.7,0.997]
["bitfinex","ETHUSD",1756524272210,2.75755847,4378.0,4377.7,0.997]
["bitfinex","ETHUSD",1756524272411,0.4734,4378.0,4377.7,0.997]
["bitfinex","ETHUSD",1756524272612,2.75755925,4378.0,4377.7,0.997]
["bitfinex","ETHUSD",1756524272813,2.28421684,4377.9,4377.7,0.997]
["bitfinex","ETHUSD",1756524273113,6.088,4377.8,4377.7,0.997]
["bitfinex","ETHUSD",1756524273751,1.757,4378.3,4378.0,0.997]
["bitfinex","ETHUSD",1756524273955,2.28409584,4378.1,4378.0,0.997]
["bitfinex","ETHUSD",1756524274143,2.75749584,4378.1,4378.0,0.997]
["bitfinex","ETHUSD",1756524274726,2.2844089,4377.5,4377.4,0.997]
["bitfinex","ETHUSD",1756524275054,32.28447767,4377.4,4377.1,0.997]
["bitfinex","ETHUSD",1756524275256,2.59006547,4377.2,4377.1,0.997]
["bitfinex","ETHUSD",1756524275415,8.62806547,4377.2,4377.1,0.997]
["bitfinex","ETHUSD",1756524275622,9.10146547,4377.2,4377.1,0.997]
["bitfinex","ETHUSD",1756524275849,2.28482974,4376.7,4375.9,0.58028582]
["bitfinex","ETHUSD",1756524276067,40.07590463,4376.6,4375.8,0.026]
["bitfinex","ETHUSD",1756524276263,30.0,4376.5,4376.3,0.997]
["bitfinex","ETHUSD",1756524276448,6.024,4376.4,4376.3,0.997]
["bitfinex","ETHUSD",1756524276649,6.6118,4376.4,4375.8,0.026]
["bitfinex","ETHUSD",1756524276883,2.39964417,4375.9,4375.8,0.026]
["bitfinex","ETHUSD",1756524277038,38.41564417,4375.9,4375.8,0.026]
["bitfinex","ETHUSD",1756524277236,38.88904417,4375.9,4375.8,0.026]
["bitfinex","ETHUSD",1756524277456,41.88904417,4375.9,4375.8,0.026]
["bitfinex","ETHUSD",1756524278134,2.28544201,4375.6,4375.0,0.997]
["bitfinex","ETHUSD",1756524278347,0.1144,4374.9,4374.8,0.022]
["bitfinex","ETHUSD",1756524278569,38.39716653,4374.9,4374.8,0.022]
["bitfinex","ETHUSD",1756524278866,35.87356653,4374.9,4374.8,0.022]
["bitfinex","ETHUSD",1756524279170,41.86056653,4374.9,4374.8,0.022]
["bitfinex","ETHUSD",1756524279833,35.87356653,4374.9,4374.8,0.022]
["bitfinex","ETHUSD",1756524280238,41.84256653,4374.9,4374.8,0.022]
["bitfinex","ETHUSD",1756524281433,11.83256653,4374.9,4374.8,0.022]
["bitfinex","ETHUSD",1756524281661,41.83256653,4374.9,4374.8,0.022]
["bitfinex","ETHUSD",1756524282238,35.87356653,4374.9,4374.8,0.022]
["bitfinex","ETHUSD",1756524282560,5.936,4374.9,4374.8,0.022]
["bitfinex","ETHUSD",1756524282872,2.2304,4375.5,4374.8,1.019]
["bitfinex","ETHUSD",1756524282873,1.757,4375.5,4374.8,1.019]
["bitfinex","ETHUSD",1756524283067,5.935,4375.4,4374.8,1.019]
["bitfinex","ETHUSD",1756524283272,5.935,4375.4,4375.2,0.997]
["bitfinex","ETHUSD",1756524283673,1.757,4375.5,4375.2,0.997]
["bitfinex","ETHUSD",1756524283972,5.924,4375.4,4375.3,0.4729]
["bitfinex","ETHUSD",1756524284371,5.924,4375.4,4375.2,0.997]
["bitfinex","ETHUSD",1756524284738,5.924,4375.4,4374.8,0.022]
["bitfinex","ETHUSD",1756524284937,5.924,4375.4,4375.3,0.997]
["bitfinex","ETHUSD",1756524285476,2.28555756,4375.3,4374.8,0.022]
["bitfinex","ETHUSD",1756524285645,5.924,4375.4,4375.0,0.997]
["bitfinex","ETHUSD",1756524285852,5.924,4375.4,4374.8,0.022]
["bitfinex","ETHUSD",1756524285853,2.28576653,4374.9,4374.8,0.022]
["bitfinex","ETHUSD",1756524286063,8.17776653,4374.9,4374.8,1.019]
["bitfinex","ETHUSD",1756524286272,38.65116653,4374.9,4374.8,0.022]
["bitfinex","ETHUSD",1756524286690,41.65116653,4374.9,4374.8,0.022]
["bitfinex","ETHUSD",1756524288957,41.61316653,4374.9,4374.8,0.022]
["bitfinex","ETHUSD",1756524289263,11.61316653,4374.9,4374.8,0.022]
["bitfinex","ETHUSD",1756524289686,41.61316653,4374.9,4374.8,0.022]
["bitfinex","ETHUSD",1756524289861,5.75916653,4374.9,4374.8,0.022]
["bitfinex","ETHUSD",1756524290065,5.28576653,4374.9,4374.8,0.022]
["bitfinex","ETHUSD",1756524290259,11.11876653,4374.9,4374.8,0.022]
["bitfinex","ETHUSD",1756524290455,4.04247091,4375.5,4374.8,0.022]
["bitfinex","ETHUSD",1756524290660,2.28566863,4375.1,4374.8,1.019]
["bitfinex","ETHUSD",1756524290859,4.04248229,4375.5,4374.8,1.019]
["bitfinex","ETHUSD",1756524290860,5.83,4375.0,4374.8,1.019]
["bitfinex","ETHUSD",1756524291155,5.83,4374.9,4374.8,1.019]
["bitfinex","ETHUSD",1756524291360,0.0472,4374.9,4374.8,1.019]
["bitfinex","ETHUSD",1756524291579,5.8692,4374.9,4374.8,1.019]
["bitfinex","ETHUSD",1756524291794,0.0472,4374.9,4374.8,1.019]
["bitfinex","ETHUSD",1756524291992,5.8612,4374.9,4374.8,1.019]
["bitfinex","ETHUSD",1756524292562,5.9756,4374.9,4374.8,1.019]
["bitfinex","ETHUSD",1756524292962,5.9706,4374.9,4374.8,1.019]
["bitfinex","ETHUSD",1756524293702,0.1616,4374.9,4374.8,1.019]
["bitfinex","ETHUSD",1756524293872,5.9456,4374.9,4374.8,1.019]
["bitfinex","ETHUSD",1756524294071,5.9456,4374.9,4374.8,1.4915]
["bitfinex","ETHUSD",1756524294791,0.1616,4374.9,4374.8,1.7887]
["bitfinex","ETHUSD",1756524295274,0.1616,4374.9,4374.8,1.7927]
["bitfinex","ETHUSD",1756524295678,0.0472,4374.9,4374.8,1.7927]
["bitfinex","ETHUSD",1756524296266,0.0472,4374.9,4374.8,1.3202]
["bitfinex","ETHUSD",1756524296688,0.1616,4374.9,4374.8,1.3202]
["bitfinex","ETHUSD",1756524297600,0.0472,4374.9,4374.8,1.7927]
["bitfinex","ETHUSD",1756524298002,0.3465,4374.9,4374.8,0.026]
["bitfinex","ETHUSD",1756524298303,6.20336653,4374.9,4374.8,0.026]
["bitfinex","ETHUSD",1756524298594,36.20336653,4374.9,4374.8,0.026]
["bitfinex","ETHUSD",1756524298770,5.7822,4374.9,4374.8,1.023]
["bitfinex","ETHUSD",1756524298973,0.1616,4374.9,4374.8,1.023]
["bitfinex","ETHUSD",1756524299166,5.8896,4374.9,4374.8,1.023]
["bitfinex","ETHUSD",1756524299363,5.8896,4374.9,4374.8,1.3202]
["bitfinex","ETHUSD",1756524299663,5.7752,4374.9,4374.8,1.3202]
["bitfinex","ETHUSD",1756524299864,5.8866,4374.9,4374.8,1.3202]
["bitfinex","ETHUSD",1756524300200,5.8866,4374.9,4374.8,1.023]
["bitfinex","ETHUSD",1756524300864,0.9176,4374.9,4374.8,0.026]
["bitfinex","ETHUSD",1756524301069,5.8736,4374.9,4374.8,1.023]
["bitfinex","ETHUSD",1756524301379,0.1616,4374.9,4374.8,1.023]
["bitfinex","ETHUSD",1756524301696,5.7592,4374.9,4374.8,1.023]
["bitfinex","ETHUSD",1756524301900,5.8736,4374.9,4374.8,1.023]
["bitfinex","ETHUSD",1756524302667,5.8636,4374.9,4374.8,1.023]
["bitfinex","ETHUSD",1756524302900,0.1616,4374.9,4374.8,1.023]
["bitfinex","ETHUSD",1756524303099,0.1616,4374.9,4374.8,1.3202]
["bitfinex","ETHUSD",1756524303100,5.7372,4374.9,4374.8,1.3202]
["bitfinex","ETHUSD",1756524304470,0.0472,4374.9,4374.8,1.023]
["bitfinex","ETHUSD",1756524304670,5.7162,4374.9,4374.8,1.023]
["bitfinex","ETHUSD",1756524304925,6.0155,4374.9,4374.8,1.023]
["bitfinex","ETHUSD",1756524305110,6.5866,4374.9,4374.8,0.026]
["bitfinex","ETHUSD",1756524305409,39.5866,4374.9,4374.8,0.026]
["bitfinex","ETHUSD",1756524306527,33.1616,4374.9,4374.8,0.026]
["bitfinex","ETHUSD",1756524306685,11.3286,4374.9,4374.8,0.026]
["bitfinex","ETHUSD",1756524308631,8.2946,4374.9,4374.8,1.023]
["bitfinex","ETHUSD",1756524309117,8.2946,4374.9,4374.8,0.026]
["bitfinex","ETHUSD",1756524310818,2.2189,4374.9,4374.8,1.023]
["bitfinex","ETHUSD",1756524310987,1.9196,4374.9,4374.8,1.023]
["bitfinex","ETHUSD",1756524311192,7.5076,4374.9,4374.8,1.023]
["bitfinex","ETHUSD",1756524311798,7.5076,4374.9,4374.8,0.026]
["bitfinex","ETHUSD",1756524311998,8.2636,4374.9,4374.8,1.023]
["bitfinex","ETHUSD",1756524312520,1.9196,4374.9,4374.8,0.026]
["bitfinex","ETHUSD",1756524312703,7.4886,4374.9,4374.8,1.023]
["bitfinex","ETHUSD",1756524313099,7.4886,4374.9,4374.8,0.026]
["bitfinex","ETHUSD",1756524313304,9.77436653,4374.9,4374.8,1.023]
["bitfinex","ETHUSD",1756524313503,9.77436653,4374.9,4374.8,0.026]
["bitfinex","ETHUSD",1756524314026,40.53036653,4374.9,4374.8,0.026]
["bitfinex","ETHUSD",1756524314234,37.96136653,4374.9,4374.8,0.026]
["bitfinex","ETHUSD",1756524314439,43.51436653,4374.9,4374.8,0.026]
["bitfinex","ETHUSD",1756524316290,37.96136653,4374.9,4374.8,0.026]
["bitfinex","ETHUSD",1756524316494,43.49236653,4374.9,4374.8,0.026]
["bitfinex","ETHUSD",1756524316922,12.73236653,4374.9,4374.8,0.026]
["bitfinex","ETHUSD",1756524317128,7.4466,4374.9,4374.8,1.023]
["bitfinex","ETHUSD",1756524317427,7.4346,4374.9,4374.8,1.7927]
["bitfinex","ETHUSD",1756524317607,7.4346,4374.9,4374.8,4.07851878]
["bitfinex","ETHUSD",1756524317608,1.9196,4374.9,4374.8,4.07851878]
["bitfinex","ETHUSD",1756524317803,7.4326,4374.9,4374.8,1.3202]
["bitfinex","ETHUSD",1756524318203,1.9196,4374.9,4374.8,4.07851878]
["bitfinex","ETHUSD",1756524318406,7.4296,4374.9,4374.8,1.7927]
["bitfinex","ETHUSD",1756524318731,0.001,4375.8,4374.8,1.7927]
["bitfinex","ETHUSD",1756524318732,1e-08,4375.8,4375.7,3.28234862]
["bitfinex","ETHUSD",1756524318931,1e-08,4375.8,4375.7,5.04034862]
["bitfinex","ETHUSD",1756524319136,1e-08,4375.8,4375.7,5.75894862]
["bitfinex","ETHUSD",1756524319340,1e-08,4375.8,4375.7,2.4766]
["bitfinex","ETHUSD",1756524319511,1e-08,4375.8,4375.7,1.7156]
["bitfinex","ETHUSD",1756524319897,1e-08,4375.8,4375.7,1.7148]
["bitfinex","ETHUSD",1756524320098,1e-08,4375.8,4375.7,1.73765348]
["bitfinex","ETHUSD",1756524320393,1e-08,4375.8,4375.7,1.7148]
["bitfinex","ETHUSD",1756524321511,1e-08,4375.8,4375.7,0.2898]
["bitfinex","ETHUSD",1756524321808,1e-08,4375.8,4375.7,1.7148]
["bitfinex","ETHUSD",1756524324142,1e-08,4375.8,4375.5,0.1144]
["bitfinex","ETHUSD",1756524324345,1e-08,4375.8,4375.7,0.997]
["bitfinex","ETHUSD",1756524324717,0.11440001,4375.8,4375.7,0.997]
["bitfinex","ETHUSD",1756524324921,0.11440001,4375.8,4375.0,1.8724]
["bitfinex","ETHUSD",1756524325121,5.54940001,4375.8,4375.7,0.997]
["bitfinex","ETHUSD",1756524325414,9.59273141,4375.8,4375.7,0.997]
["bitfinex","ETHUSD",1756524325640,7.93120001,4375.8,4375.7,0.997]
["bitfinex","ETHUSD",1756524325844,7.30240001,4375.8,4375.7,0.997]
["bitfinex","ETHUSD",1756524326207,2.28534862,4375.7,4374.8,0.026]
["bitfinex","ETHUSD",1756524326554,7.59420001,4375.8,4374.8,0.026]
["bitfinex","ETHUSD",1756524326555,7.92620001,4375.8,4374.8,0.026]
["bitfinex","ETHUSD",1756524326840,7.92620001,4375.8,4374.8,1.023]
["bitfinex","ETHUSD",1756524326841,0.4062,4374.9,4374.8,1.023]
["bitfinex","ETHUSD",1756524327006,5.8282,4374.9,4374.8,1.023]
["bitfinex","ETHUSD",1756524327210,6.2746,4374.9,4374.8,1.023]
["bitfinex","ETHUSD",1756524327450,0.8526,4374.9,4374.8,1.023]
["bitfinex","ETHUSD",1756524327639,5.5294,4374.9,4374.8,1.023]
["bitfinex","ETHUSD",1756524328222,6.2676,4374.9,4374.8,1.023]
["bitfinex","ETHUSD",1756524328609,9.2676,4374.9,4374.8,0.026]
["bitfinex","ETHUSD",1756524330310,9.2446,4374.9,4374.8,0.026]
["bitfinex","ETHUSD",1756524330742,9.2316,4374.9,4374.8,0.026]
["bitfinex","ETHUSD",1756524330953,5.4924,4374.9,4374.8,1.023]
["bitfinex","ETHUSD",1756524331469,0.1144,4374.9,4374.8,1.023]
["bitfinex","ETHUSD",1756524331654,5.4904,4374.9,4374.8,1.023]
["bitfinex","ETHUSD",1756524332260,0.1144,4374.9,4374.8,1.023]
["bitfinex","ETHUSD",1756524332436,0.1144,4374.9,4374.8,1.3136]
["bitfinex","ETHUSD",1756524332842,0.1144,4374.9,4374.8,1.7416]
["bitfinex","ETHUSD",1756524334738,0.1144,4374.9,4374.8,1.023]
["bitfinex","ETHUSD",1756524335961,1.758,4375.7,4375.6,0.997]
["bitfinex","ETHUSD",1756524336166,7.1984,4375.7,4375.6,0.997]
["bitfinex","ETHUSD",1756524336357,7.9366,4375.7,4375.6,0.997]
["bitfinex","ETHUSD",1756524336763,0.1144,4375.7,4375.6,0.997]
["bitfinex","ETHUSD",1756524338876,5.4284,4375.7,4375.6,0.997]
["bitfinex","ETHUSD",1756524339850,6.1666,4375.7,4375.6,0.997]
["bitfinex","ETHUSD",1756524340257,5.4284,4375.7,4375.6,0.997]
["bitfinex","ETHUSD",1756524341783,5.4284,4375.7,4375.3,0.997]
["bitfinex","ETHUSD",1756524341784,2.28540085,4375.6,4375.3,0.997]
["bitfinex","ETHUSD",1756524341998,2.28550532,4375.4,4375.3,0.997]
["bitfinex","ETHUSD",1756524342274,0.4062,4375.4,4375.3,0.997]
["bitfinex","ETHUSD",1756524342497,5.3734,4375.4,4375.3,0.997]
["bitfinex","ETHUSD",1756524342976,6.1116,4375.4,4375.3,0.997]
["bitfinex","ETHUSD",1756524343352,5.6652,4375.4,4375.3,0.997]
["bitfinex","ETHUSD",1756524343553,5.3704,4375.4,4375.3,0.997]
["bitfinex","ETHUSD",1756524344762,2.28536409,4375.7,4375.3,0.997]
["bitfinex","ETHUSD",1756524345088,0.1144,4375.4,4375.3,0.997]
["bitfinex","ETHUSD",1756524345252,0.8526,4375.4,4375.3,0.997]
["bitfinex","ETHUSD",1756524345901,2.6106,4375.4,4375.3,0.997]
["bitfinex","ETHUSD",1756524346056,4.89610532,4375.4,4375.3,0.997]
["bitfinex","ETHUSD",1756524346270,4.89610532,4375.4,4374.8,0.026]
["bitfinex","ETHUSD",1756524346271,2.28576653,4374.9,4374.8,0.026]
["bitfinex","ETHUSD",1756524346474,10.62116653,4374.9,4374.8,0.026]
["bitfinex","ETHUSD",1756524346725,10.91296653,4374.9,4374.8,0.026]
["bitfinex","ETHUSD",1756524346883,11.35936653,4374.9,4374.8,0.026]
["bitfinex","ETHUSD",1756524347200,11.35336653,4374.9,4374.8,0.026]
["bitfinex","ETHUSD",1756524347973,41.35336653,4374.9,4374.8,0.026]
["bitfinex","ETHUSD",1756524348704,41.23896653,4374.9,4374.8,0.026]
["bitfinex","ETHUSD",1756524348905,41.35336653,4374.9,4374.8,0.026]
["bitfinex","ETHUSD",1756524349109,4.04350532,4375.4,4374.8,0.026]
["bitfinex","ETHUSD",1756524349110,5.192,4375.0,4374.8,0.026]
["bitfinex","ETHUSD",1756524349408,2.28576653,4374.9,4374.8,0.026]
["bitfinex","ETHUSD",1756524349705,5.192,4375.0,4374.8,0.026]
["bitfinex","ETHUSD",1756524349919,5.192,4375.0,4374.8,0.3167]
["bitfinex","ETHUSD",1756524350072,1.758,4375.4,4374.8,0.3167]
["bitfinex","ETHUSD",1756524350277,7.47156427,4375.3,4374.8,0.3167]
["bitfinex","ETHUSD",1756524350508,2.28556427,4375.3,4374.8,0.3167]
["bitfinex","ETHUSD",1756524350804,2.28556427,4375.3,4374.8,0.026]
["bitfinex","ETHUSD",1756524350805,2.28576653,4374.9,4374.8,0.026]
["bitfinex","ETHUSD",1756524350974,7.46876653,4374.9,4374.8,0.026]
["bitfinex","ETHUSD",1756524351171,1.758,4375.4,4374.8,0.3167]
["bitfinex","ETHUSD",1756524351403,5.177,4375.3,4374.8,0.3167]
["bitfinex","ETHUSD",1756524351708,5.177,4375.3,4374.9,0.4686]
["bitfinex","ETHUSD",1756524352006,5.177,4375.3,4375.2,0.2907]
["bitfinex","ETHUSD",1756524352206,5.178,4375.3,4375.2,0.2907]
["bitfinex","ETHUSD",1756524352373,0.001,4375.3,4375.2,0.2907]
["bitfinex","ETHUSD",1756524352572,5.169,4375.3,4375.2,0.2907]
["bitfinex","ETHUSD",1756524353215,5.169,4375.3,4374.8,0.026]
["bitfinex","ETHUSD",1756524353576,0.001,4375.3,4375.2,0.2907]
["bitfinex","ETHUSD",1756524353781,5.157,4375.3,4375.2,0.2907]
["bitfinex","ETHUSD",1756524354316,5.157,4375.3,4374.8,0.026]
["bitfinex","ETHUSD",1756524354821,5.157,4375.3,4374.8,2.31181133]
["bitfinex","ETHUSD",1756524354998,5.157,4375.3,4374.8,0.026]
["bitfinex","ETHUSD",1756524355182,5.1842,4375.3,4374.8,0.026]
["bitfinex","ETHUSD",1756524357030,0.0282,4375.3,4374.8,0.026]
["bitfinex","ETHUSD",1756524357680,5.1432,4375.3,4374.8,0.026]
["bitfinex","ETHUSD",1756524359242,0.1144,4375.1,4374.8,0.026]
["bitfinex","ETHUSD",1756524359868,0.1144,4375.1,4375.0,0.2907]
["bitfinex","ETHUSD",1756524360200,0.4053,4375.1,4374.8,0.026]
["bitfinex","ETHUSD",1756524360397,5.085,4375.0,4374.8,0.026]
["bitfinex","ETHUSD",1756524361434,0.7542,4374.9,4374.8,0.026]
["bitfinex","ETHUSD",1756524361631,5.085,4375.0,4374.8,0.026]
["bitfinex","ETHUSD",1756524361941,0.1144,4375.1,4374.8,0.3167]
["bitfinex","ETHUSD",1756524362906,0.2909,4374.9,4374.8,0.026]
["bitfinex","ETHUSD",1756524363143,5.8152,4374.9,4374.8,0.026]
["bitfinex","ETHUSD",1756524363443,5.3519,4374.9,4374.8,0.026]
["bitfinex","ETHUSD",1756524364241,0.1144,4375.1,4374.8,0.3167]
["bitfinex","ETHUSD",1756524364542,5.3489,4374.9,4374.8,0.026]
["bitfinex","ETHUSD",1756524364743,57.93332364,4374.9,4374.8,0.026]
["bitfinex","ETHUSD",1756524366246,54.93332364,4374.9,4374.8,0.026]
["bitfinex","ETHUSD",1756524366427,54.92232364,4374.9,4374.8,0.026]
["bitfinex","ETHUSD",1756524366626,49.87532364,4374.9,4374.8,0.026]
["bitfinex","ETHUSD",1756524366832,54.90532364,4374.9,4374.8,0.026]
["bitfinex","ETHUSD",1756524367143,5.3179,4374.9,4374.8,0.026]
["bitfinex","ETHUSD",1756524367351,8.06696653,4374.9,4374.8,0.026]
["bitfinex","ETHUSD",1756524367643,38.06696653,4374.9,4374.8,0.026]
["bitfinex","ETHUSD",1756524369549,41.06696653,4374.9,4374.8,0.026]
["bitfinex","ETHUSD",1756524371157,3.0,4374.8,4374.3,1e-08]
["bitfinex","ETHUSD",1756524371329,22.1213849,4374.4,4374.3,1e-08]
["bitfinex","ETHUSD",1756524371534,57.4072849,4374.4,4374.3,1e-08]
["bitfinex","ETHUSD",1756524371918,57.8705849,4374.4,4374.3,1e-08]
["bitfinex","ETHUSD",1756524372121,65.0505849,4374.4,4374.3,1e-08]
["bitfinex","ETHUSD",1756524372770,65.0505849,4374.4,4371.9,4.04529199]
["bitfinex","ETHUSD",1756524372771,2.28627086,4374.0,4370.4,2.28811711]
["bitfinex","ETHUSD",1756524372917,16.83535711,4372.9,4371.5,0.091666]
["bitfinex","ETHUSD",1756524373117,2.28711382,4372.4,4371.1,0.4686]
["bitfinex","ETHUSD",1756524373319,2.2871306,4372.3,4371.4,0.4686]
["bitfinex","ETHUSD",1756524373543,7.28618839,4372.2,4371.4,0.4686]
["bitfinex","ETHUSD",1756524373745,4.999,4372.1,4371.4,0.4686]
["bitfinex","ETHUSD",1756524373953,4.993,4372.0,4371.2,0.4686]
["bitfinex","ETHUSD",1756524374140,4.993,4371.9,4371.2,0.4686]
["bitfinex","ETHUSD",1756524374542,4.993,4371.9,4370.7,2.28794943]
["bitfinex","ETHUSD",1756524374863,4.993,4371.9,4370.1,0.4686]
["bitfinex","ETHUSD",1756524374864,5.2839,4371.9,4370.1,2.28825157]
["bitfinex","ETHUSD",1756524375154,5.7472,4371.9,4370.4,0.4686]
["bitfinex","ETHUSD",1756524375333,5.7472,4371.9,4370.4,2.75671533]
["bitfinex","ETHUSD",1756524375540,5.7472,4371.9,4370.5,2.28804842]
["bitfinex","ETHUSD",1756524376135,5.7472,4371.9,4370.4,0.4686]
["bitfinex","ETHUSD",1756524376353,5.7472,4371.9,4370.4,2.75671385]
["bitfinex","ETHUSD",1756524376561,5.7472,4371.9,4370.4,0.4686]
["bitfinex","ETHUSD",1756524376960,5.8616,4371.9,4370.4,0.4686]
["bitfinex","ETHUSD",1756524377156,5.8616,4371.9,4370.1,0.1144]
["bitfinex","ETHUSD",1756524377356,5.8616,4371.9,4370.0,0.4686]
["bitfinex","ETHUSD",1756524377558,35.8616,4371.9,4370.0,0.4686]
["bitfinex","ETHUSD",1756524377947,38.8616,4371.9,4370.0,0.4686]
["bitfinex","ETHUSD",1756524378144,38.8616,4371.9,4369.8,0.022]
["bitfinex","ETHUSD",1756524379448,3.0,4371.8,4369.8,0.022]
["bitfinex","ETHUSD",1756524379650,2.28775365,4371.1,4369.8,0.022]
["bitfinex","ETHUSD",1756524379848,2.58195833,4370.9,4369.8,0.022]
["bitfinex","ETHUSD",1756524380150,2.69635833,4370.9,4369.8,0.022]
["bitfinex","ETHUSD",1756524380481,3.16655833,4370.9,4369.8,0.022]
["bitfinex","ETHUSD",1756524380862,3.16655833,4370.9,4368.7,1.758]
["bitfinex","ETHUSD",1756524380863,32.408,4370.8,4365.8,0.022]
["bitfinex","ETHUSD",1756524381062,0.1144,4366.9,4365.8,0.022]
["bitfinex","ETHUSD",1756524381285,1.759,4367.4,4366.8,0.8025]
["bitfinex","ETHUSD",1756524381590,4.966,4367.3,4366.8,0.8025]
["bitfinex","ETHUSD",1756524381751,1.759,4367.5,4366.8,0.8025]
["bitfinex","ETHUSD",1756524382153,1.759,4367.5,4366.9,0.49399953]
["bitfinex","ETHUSD",1756524382154,4.959,4367.5,4366.9,0.49399953]
["bitfinex","ETHUSD",1756524382472,4.959,4367.5,4367.4,0.3094]
["bitfinex","ETHUSD",1756524382790,4.958,4367.8,4367.4,0.7805]
["bitfinex","ETHUSD",1756524383094,4.955,4367.9,4367.5,0.4711]
["bitfinex","ETHUSD",1756524383398,4.955,4368.0,4367.8,0.3094]
["bitfinex","ETHUSD",1756524383548,4.955,4368.0,4367.9,0.4711]
["bitfinex","ETHUSD",1756524383757,4.951,4368.1,4367.9,0.7805]
["bitfinex","ETHUSD",1756524384070,4.951,4368.1,4368.0,0.4711]
["bitfinex","ETHUSD",1756524384384,4.951,4368.1,4368.0,0.7805]
["bitfinex","ETHUSD",1756524384686,4.943,4368.1,4368.0,0.7805]
["bitfinex","ETHUSD",1756524384980,1.759,4368.2,4368.0,0.7805]
["bitfinex","ETHUSD",1756524385188,4.943,4368.1,4368.0,0.3094]
["bitfinex","ETHUSD",1756524385788,4.943,4368.1,4368.0,0.7805]
["bitfinex","ETHUSD",1756524386566,4.939,4368.1,4368.0,0.7805]
["bitfinex","ETHUSD",1756524387280,4.939,4368.1,4368.0,0.3134]
["bitfinex","ETHUSD",1756524387670,0.4711,4369.0,4368.0,0.7845]
["bitfinex","ETHUSD",1756524387870,4.916,4369.0,4368.1,0.4711]
["bitfinex","ETHUSD",1756524388071,4.916,4369.0,4368.9,0.3094]
["bitfinex","ETHUSD",1756524388271,4.916,4369.0,4368.1,0.4711]
["bitfinex","ETHUSD",1756524388581,4.916,4369.0,4368.0,0.004]
["bitfinex","ETHUSD",1756524388582,2.28919157,4368.4,4368.0,0.004]
["bitfinex","ETHUSD",1756524388782,7.20123499,4368.3,4368.0,0.004]
["bitfinex","ETHUSD",1756524389106,2.28927988,4368.2,4368.0,0.004]
["bitfinex","ETHUSD",1756524390096,4.908,4368.1,4368.0,0.004]
["bitfinex","ETHUSD",1756524390497,4.901,4368.1,4368.0,0.004]
["bitfinex","ETHUSD",1756524391427,5.0154,4368.1,4368.0,0.004]
["bitfinex","ETHUSD",1756524391700,5.7797,4368.1,4368.0,0.004]
["bitfinex","ETHUSD",1756524391894,5.3095,4368.1,4368.0,0.004]
["bitfinex","ETHUSD",1756524392094,5.0154,4368.1,4368.0,0.004]
["bitfinex","ETHUSD",1756524392294,4.9994,4368.1,4368.0,0.3134]
["bitfinex","ETHUSD",1756524393002,7.28872487,4368.1,4368.0,0.004]
["bitfinex","ETHUSD",1756524393785,7.58282487,4368.1,4368.0,0.004]
["bitfinex","ETHUSD",1756524393982,9.34282487,4368.1,4368.0,0.004]
["bitfinex","ETHUSD",1756524394204,9.81302487,4368.1,4368.0,0.004]
["bitfinex","ETHUSD",1756524394510,10.28812487,4368.1,4368.0,0.004]
["bitfinex","ETHUSD",1756524395387,13.28812487,4368.1,4368.0,0.004]
["bitfinex","ETHUSD",1756524396025,13.28812487,4368.1,4367.5,0.004]
["bitfinex","ETHUSD",1756524396026,2.28958695,4367.6,4367.5,0.004]
["bitfinex","ETHUSD",1756524396318,7.26698695,4367.6,4367.5,0.004]
["bitfinex","ETHUSD",1756524396524,40.55908695,4367.6,4367.5,0.004]
["bitfinex","ETHUSD",1756524396729,40.55908695,4367.6,4367.5,0.3134]
["bitfinex","ETHUSD",1756524396730,4.9744,4367.6,4367.5,0.3134]
["bitfinex","ETHUSD",1756524396907,7.26398695,4367.6,4367.5,0.004]
["bitfinex","ETHUSD",1756524397110,0.1144,4367.6,4367.5,0.3134]
["bitfinex","ETHUSD",1756524397314,0.1144,4367.6,4367.5,0.7845]
["bitfinex","ETHUSD",1756524397623,0.1144,4367.6,4367.5,0.3134]
["bitfinex","ETHUSD",1756524397807,0.1144,4367.6,4367.5,0.004]
["bitfinex","ETHUSD",1756524397808,4.9744,4367.6,4367.5,0.004]
["bitfinex","ETHUSD",1756524398822,7.0285,4367.6,4367.5,0.004]
["bitfinex","ETHUSD",1756524398990,6.7344,4367.6,4367.5,0.004]
["bitfinex","ETHUSD",1756524399791,7.4987,4367.6,4367.5,0.004]
["bitfinex","ETHUSD",1756524401326,37.4987,4367.6,4367.5,0.004]
["bitfinex","ETHUSD",1756524402090,40.4987,4367.6,4367.5,0.004]
["bitfinex","ETHUSD",1756524403897,40.590506,4367.6,4367.5,0.004]
["bitfinex","ETHUSD",1756524404329,40.590506,4367.6,4367.5,0.3134]
["bitfinex","ETHUSD",1756524404330,0.091806,4367.6,4367.5,0.3134]
["bitfinex","ETHUSD",1756524404493,4.86,4367.9,4367.5,0.3134]
["bitfinex","ETHUSD",1756524404693,4.86,4367.8,4367.5,0.004]
["bitfinex","ETHUSD",1756524405024,6.621,4367.7,4367.5,0.004]
["bitfinex","ETHUSD",1756524405212,2.28958695,4367.6,4367.5,0.004]
["bitfinex","ETHUSD",1756524405418,3.05388695,4367.6,4367.5,0.004]
["bitfinex","ETHUSD",1756524406333,36.05388695,4367.6,4367.5,0.004]
["bitfinex","ETHUSD",1756524406831,40.91388695,4367.6,4367.5,0.004]
["bitfinex","ETHUSD",1756524408402,36.05388695,4367.6,4367.5,0.004]
["bitfinex","ETHUSD",1756524408611,40.91388695,4367.6,4367.5,0.004]
["bitfinex","ETHUSD",1756524409208,40.44368695,4367.6,4367.5,0.004]
["bitfinex","ETHUSD",1756524409411,36.05008695,4367.6,4367.5,0.004]
["bitfinex","ETHUSD",1756524409600,40.91008695,4367.6,4367.5,0.004]
["bitfinex","ETHUSD",1756524410320,40.91008695,4367.6,4367.5,1e-08]
["bitfinex","ETHUSD",1756524410634,43.31808695,4367.6,4367.5,1e-08]
["bitfinex","ETHUSD",1756524411735,40.91008695,4367.6,4367.5,1e-08]
["bitfinex","ETHUSD",1756524412533,44.11008695,4367.6,4367.5,1e-08]
["bitfinex","ETHUSD",1756524412830,7.69779666,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1756524413032,2.29005885,4366.7,4366.6,0.004]
["bitfinex","ETHUSD",1756524413330,42.21475885,4366.7,4366.6,0.004]
["bitfinex","ETHUSD",1756524413633,42.68115885,4366.7,4366.6,0.004]
["bitfinex","ETHUSD",1756524414301,42.79555885,4366.7,4366.6,0.004]
["bitfinex","ETHUSD",1756524415034,42.79555885,4366.7,4364.2,2.29133646]
["bitfinex","ETHUSD",1756524415035,2.29047848,4365.9,4364.2,2.29135844]
["bitfinex","ETHUSD",1756524415235,12.02587848,4365.9,4364.7,0.4602]
["bitfinex","ETHUSD",1756524416100,7.16587848,4365.9,4364.7,0.4602]
["bitfinex","ETHUSD",1756524416306,12.02587848,4365.9,4364.9,0.4602]
["bitfinex","ETHUSD",1756524417012,12.32957848,4365.9,4364.9,0.4602]
["bitfinex","ETHUSD",1756524418436,42.32957848,4365.9,4364.9,0.4602]
["bitfinex","ETHUSD",1756524418635,42.02587848,4365.9,4364.9,0.4602]
["bitfinex","ETHUSD",1756524418807,12.02487848,4365.9,4365.8,0.7797]
["bitfinex","ETHUSD",1756524419208,12.02487848,4365.9,4365.8,0.3195]
["bitfinex","ETHUSD",1756524419728,12.02487848,4365.9,4365.8,0.2923]
["bitfinex","ETHUSD",1756524421025,2.29058341,4365.7,4363.5,2.29173359]
["bitfinex","ETHUSD",1756524421350,10.26398341,4365.7,4365.3,0.4602]
["bitfinex","ETHUSD",1756524421509,10.26398341,4365.7,4364.5,0.1144]
["bitfinex","ETHUSD",1756524421510,10.26398341,4365.7,4365.6,0.3015]
["bitfinex","ETHUSD",1756524422118,7.9724,4365.7,4365.6,0.3015]
["bitfinex","ETHUSD",1756524422331,7.9724,4365.7,4365.6,0.7617]
["bitfinex","ETHUSD",1756524422532,10.26298341,4365.7,4365.6,0.7617]
["bitfinex","ETHUSD",1756524422838,7.9724,4365.7,4365.6,0.7617]
["bitfinex","ETHUSD",1756524423142,4.9724,4365.7,4365.6,0.7617]
["bitfinex","ETHUSD",1756524423739,0.1144,4365.7,4365.6,0.7617]
["bitfinex","ETHUSD",1756524425117,2.40498341,4365.7,4365.6,0.3015]
["bitfinex","ETHUSD",1756524425322,5.40498341,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756524426848,5.70868341,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756524427150,6.17508341,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756524427370,2.40498341,4365.7,4365.6,0.3015]
["bitfinex","ETHUSD",1756524427524,0.6886,4367.2,4365.6,0.7617]
["bitfinex","ETHUSD",1756524427718,2.702,4367.1,4365.7,0.4602]
["bitfinex","ETHUSD",1756524427919,5.28996188,4366.9,4365.7,0.4602]
["bitfinex","ETHUSD",1756524428226,2.28996188,4366.9,4366.8,0.2975]
["bitfinex","ETHUSD",1756524428432,7.14596188,4366.9,4366.8,0.2975]
["bitfinex","ETHUSD",1756524428628,2.29012651,4366.6,4366.2,0.4602]
["bitfinex","ETHUSD",1756524428832,2.29022347,4366.4,4365.8,0.4602]
["bitfinex","ETHUSD",1756524429032,4.855,4366.3,4365.8,0.4602]
["bitfinex","ETHUSD",1756524429249,4.855,4366.3,4366.2,0.2975]
["bitfinex","ETHUSD",1756524430054,5.29015996,4366.6,4366.2,0.2975]
["bitfinex","ETHUSD",1756524430351,4.855,4366.5,4366.2,0.2975]
["bitfinex","ETHUSD",1756524430720,7.14517488,4366.5,4366.2,0.2975]
["bitfinex","ETHUSD",1756524430966,2.29028173,4366.3,4365.6,0.004]
["bitfinex","ETHUSD",1756524431255,4.855,4366.2,4365.6,0.004]
["bitfinex","ETHUSD",1756524432556,4.05107684,4366.7,4365.1,0.004]
["bitfinex","ETHUSD",1756524432557,3.0,4365.6,4365.1,0.004]
["bitfinex","ETHUSD",1756524432782,2.29082793,4365.3,4365.1,0.004]
["bitfinex","ETHUSD",1756524432984,7.853,4365.2,4365.1,0.004]
["bitfinex","ETHUSD",1756524433577,3.0,4365.2,4365.1,0.3015]
["bitfinex","ETHUSD",1756524434077,4.853,4365.2,4365.1,0.7617]
["bitfinex","ETHUSD",1756524434293,10.44754578,4365.2,4365.1,0.004]
["bitfinex","ETHUSD",1756524434454,10.14384578,4365.2,4365.1,0.004]
["bitfinex","ETHUSD",1756524437152,10.44754578,4365.2,4365.1,0.004]
["bitfinex","ETHUSD",1756524437352,10.14384578,4365.2,4365.1,0.004]
["bitfinex","ETHUSD",1756524437558,3.1144,4365.2,4365.1,0.3015]
["bitfinex","ETHUSD",1756524437758,7.9664,4365.2,4365.1,0.3015]
["bitfinex","ETHUSD",1756524438497,10.25624578,4365.2,4365.1,0.004]
["bitfinex","ETHUSD",1756524439263,7.9654,4365.2,4365.1,0.004]
["bitfinex","ETHUSD",1756524439895,10.14084578,4365.2,4365.1,0.004]
["bitfinex","ETHUSD",1756524441508,7.85,4365.2,4365.1,0.004]
["bitfinex","ETHUSD",1756524441684,10.14084578,4365.2,4365.1,0.004]
["bitfinex","ETHUSD",1756524442161,7.849,4365.2,4365.1,0.3205]
["bitfinex","ETHUSD",1756524444288,3.0,4365.2,4365.1,0.3205]
["bitfinex","ETHUSD",1756524444487,1.761,4365.5,4365.1,0.3205]
["bitfinex","ETHUSD",1756524444789,4.848,4365.4,4365.1,0.3205]
["bitfinex","ETHUSD",1756524444989,3.0,4365.3,4365.1,0.3205]
["bitfinex","ETHUSD",1756524445189,1.761,4365.5,4365.1,0.3205]
["bitfinex","ETHUSD",1756524445190,4.848,4365.2,4365.1,0.3205]
["bitfinex","ETHUSD",1756524445492,1.761,4365.5,4365.1,0.3205]
["bitfinex","ETHUSD",1756524445690,3.0,4365.3,4365.1,0.3205]
["bitfinex","ETHUSD",1756524445858,4.847,4365.2,4365.1,0.3205]
["bitfinex","ETHUSD",1756524446778,4.847,4365.2,4365.1,0.004]
["bitfinex","ETHUSD",1756524447659,4.847,4365.2,4365.1,0.3205]
["bitfinex","ETHUSD",1756524447854,1.761,4365.5,4365.1,0.3205]
["bitfinex","ETHUSD",1756524448063,4.846,4365.4,4365.2,0.4486]
["bitfinex","ETHUSD",1756524448261,4.846,4365.4,4365.3,0.3165]
["bitfinex","ETHUSD",1756524449073,1.761,4365.5,4365.3,0.3165]
["bitfinex","ETHUSD",1756524449261,0.001,4365.6,4365.3,0.7651]
["bitfinex","ETHUSD",1756524449462,0.001,4365.6,4365.4,0.4486]
["bitfinex","ETHUSD",1756524449871,0.001,4365.6,4365.5,0.7651]
["bitfinex","ETHUSD",1756524450081,0.001,4365.6,4365.5,3.05578835]
["bitfinex","ETHUSD",1756524450292,0.001,4365.6,4365.5,3.07869523]
["bitfinex","ETHUSD",1756524450491,0.001,4365.6,4365.5,3.05578835]
["bitfinex","ETHUSD",1756524455270,0.001,4365.6,4365.5,3.07869523]
["bitfinex","ETHUSD",1756524455477,0.001,4365.6,4365.5,3.87069523]
["bitfinex","ETHUSD",1756524456304,0.001,4365.6,4365.5,3.84778835]
["bitfinex","ETHUSD",1756524457704,0.001,4365.6,4365.5,5.63169523]
["bitfinex","ETHUSD",1756524457903,0.001,4365.6,4365.5,5.60878835]
["bitfinex","ETHUSD",1756524460383,0.001,4365.6,4365.5,10.55818835]
["bitfinex","ETHUSD",1756524460709,0.001,4365.6,4365.5,10.55718835]
["bitfinex","ETHUSD",1756524462125,1e-08,4365.6,4365.5,10.55718835]
["bitfinex","ETHUSD",1756524463208,1e-08,4366.1,4366.0,3.08242601]
["bitfinex","ETHUSD",1756524463510,1e-08,4366.1,4366.0,7.93633027]
["bitfinex","ETHUSD",1756524463810,1e-08,4366.1,4366.0,8.79292601]
["bitfinex","ETHUSD",1756524470084,1e-08,4366.5,4366.4,3.08221619]
["bitfinex","ETHUSD",1756524470321,1e-08,4366.5,4366.4,9.69011835]
["bitfinex","ETHUSD",1756524470524,1e-08,4366.5,4366.4,10.43251619]
["bitfinex","ETHUSD",1756524471297,1e-08,4366.8,4366.7,3.08205885]
["bitfinex","ETHUSD",1756524471499,1e-08,4366.8,4366.7,10.92795943]
["bitfinex","ETHUSD",1756524471725,1e-08,4366.8,4366.7,11.79406613]
["bitfinex","ETHUSD",1756524474929,1e-08,4366.8,4366.7,6.37595885]
["bitfinex","ETHUSD",1756524475110,0.31440001,4366.8,4366.7,7.19878985]
["bitfinex","ETHUSD",1756524475304,0.31440001,4366.8,4366.7,7.10705885]
["bitfinex","ETHUSD",1756524476135,0.31440001,4366.8,4366.7,3.08205885]
["bitfinex","ETHUSD",1756524476432,0.76450001,4366.8,4366.7,7.89805885]
["bitfinex","ETHUSD",1756524477512,0.76450001,4366.8,4366.7,3.08205885]
["bitfinex","ETHUSD",1756524477714,0.76450001,4366.8,4366.7,7.89605885]
["bitfinex","ETHUSD",1756524478733,0.76450001,4366.8,4366.4,1.761]
["bitfinex","ETHUSD",1756524478934,0.4501,4366.7,4366.5,4.814]
["bitfinex","ETHUSD",1756524479107,0.7645,4366.6,4366.5,4.814]
["bitfinex","ETHUSD",1756524479926,0.7645,4366.6,4366.4,1.761]
["bitfinex","ETHUSD",1756524480125,0.3144,4366.6,4366.5,7.10116062]
["bitfinex","ETHUSD",1756524480732,0.7645,4366.6,4366.5,7.10116062]
["bitfinex","ETHUSD",1756524481303,0.7645,4366.6,4366.5,2.29016062]
["bitfinex","ETHUSD",1756524481550,0.7645,4366.6,4366.5,4.9254]
["bitfinex","ETHUSD",1756524481705,0.7645,4366.6,4366.5,7.21556374]
["bitfinex","ETHUSD",1756524481905,0.7645,4366.6,4366.5,7.21456374]
["bitfinex","ETHUSD",1756524482340,0.7645,4366.6,4366.5,4.9244]
["bitfinex","ETHUSD",1756524482660,0.7645,4366.6,4366.5,4.9224]
["bitfinex","ETHUSD",1756524483009,0.7655,4366.6,4366.5,4.9224]
["bitfinex","ETHUSD",1756524487028,0.7655,4366.6,4366.5,0.1144]
["bitfinex","ETHUSD",1756524487230,0.7655,4366.6,4366.5,4.9174]
["bitfinex","ETHUSD",1756524487738,0.001,4366.6,4366.5,4.9174]
["bitfinex","ETHUSD",1756524487933,0.001,4366.6,4366.5,7.20756374]
["bitfinex","ETHUSD",1756524488338,0.001,4366.6,4366.5,8.29346374]
["bitfinex","ETHUSD",1756524489446,0.001,4366.6,4366.5,8.76486374]
["bitfinex","ETHUSD",1756524492045,1e-08,4366.6,4366.5,8.76486374]
["bitfinex","ETHUSD",1756524498169,1e-08,4367.1,4367.0,3.08190153]
["bitfinex","ETHUSD",1756524498325,1e-08,4367.1,4367.0,7.86990153]
["bitfinex","ETHUSD",1756524498663,1e-08,4367.5,4367.4,3.0816918]
["bitfinex","ETHUSD",1756524498961,1e-08,4367.5,4367.4,9.76598871]
["bitfinex","ETHUSD",1756524499160,1e-08,4367.5,4367.4,10.5255918]
["bitfinex","ETHUSD",1756524499455,1e-08,4367.5,4367.4,10.0518918]
["bitfinex","ETHUSD",1756524500248,0.4587,4368.5,4367.4,10.0518918]
["bitfinex","ETHUSD",1756524500249,1e-08,4367.8,4367.7,3.08153453]
["bitfinex","ETHUSD",1756524500458,1e-08,4367.8,4367.7,7.86653453]
["bitfinex","ETHUSD",1756524500668,1e-08,4368.0,4367.9,3.0814297]
["bitfinex","ETHUSD",1756524500853,1e-08,4368.0,4367.9,7.8654297]
["bitfinex","ETHUSD",1756524501031,0.001,4368.5,4368.4,3.08116765]
["bitfinex","ETHUSD",1756524501231,0.001,4368.5,4368.4,9.62416765]
["bitfinex","ETHUSD",1756524501464,0.001,4368.5,4368.4,9.93296765]
["bitfinex","ETHUSD",1756524501670,0.001,4368.5,4368.4,10.04736765]
["bitfinex","ETHUSD",1756524503671,0.1144,4370.1,4369.7,2.28848662]
["bitfinex","ETHUSD",1756524503831,1e-08,4369.8,4369.7,15.12048662]
["bitfinex","ETHUSD",1756524504030,1e-08,4369.8,4369.7,15.54368662]
["bitfinex","ETHUSD",1756524507388,0.74480001,4369.8,4369.7,9.83557438]
["bitfinex","ETHUSD",1756524507685,1e-08,4369.8,4369.7,14.80597438]
["bitfinex","ETHUSD",1756524507881,1e-08,4369.8,4369.7,15.71237438]
["bitfinex","ETHUSD",1756524508043,1e-08,4369.8,4369.7,15.40357438]
["bitfinex","ETHUSD",1756524508243,1e-08,4369.8,4369.7,15.71237438]
["bitfinex","ETHUSD",1756524509087,1e-08,4369.8,4369.7,15.40357438]
["bitfinex","ETHUSD",1756524509289,0.74480001,4369.8,4369.7,15.39957438]
["bitfinex","ETHUSD",1756524509642,0.74480001,4369.8,4369.7,14.60557438]
["bitfinex","ETHUSD",1756524509845,0.74480001,4369.8,4369.7,4.16288662]
["bitfinex","ETHUSD",1756524510164,0.74480001,4369.8,4369.7,8.93188662]
["bitfinex","ETHUSD",1756524512951,0.74480001,4369.8,4369.7,8.92688662]
["bitfinex","ETHUSD",1756524513969,0.74480001,4369.8,4369.7,2.40288662]
["bitfinex","ETHUSD",1756524514678,0.28710001,4369.8,4369.7,2.40288662]
["bitfinex","ETHUSD",1756524515192,0.74480001,4369.8,4369.7,2.40288662]
["bitfinex","ETHUSD",1756524515690,0.74480001,4369.8,4369.7,7.16488662]
["bitfinex","ETHUSD",1756524515904,0.74480001,4369.8,4369.7,2.40288662]
["bitfinex","ETHUSD",1756524516197,0.74480001,4369.8,4369.7,7.16288662]
["bitfinex","ETHUSD",1756524516795,0.74480001,4369.8,4369.7,0.1144]
["bitfinex","ETHUSD",1756524517089,0.74480001,4369.8,4369.5,7.16098378]
["bitfinex","ETHUSD",1756524517295,0.4577,4369.7,4369.5,4.8724]
["bitfinex","ETHUSD",1756524517463,0.7448,4369.6,4369.5,7.16099137]
["bitfinex","ETHUSD",1756524518090,1e-08,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756524518390,1e-08,4369.8,4369.7,7.06737148]
["bitfinex","ETHUSD",1756524518593,1e-08,4369.8,4369.7,7.04448662]
["bitfinex","ETHUSD",1756524519358,0.28710001,4369.8,4369.6,1.759]
["bitfinex","ETHUSD",1756524519555,0.28710001,4369.8,4369.7,4.756]
["bitfinex","ETHUSD",1756524519987,0.28710001,4369.8,4369.7,7.04448662]
["bitfinex","ETHUSD",1756524520195,0.74480001,4369.8,4369.6,0.004]
["bitfinex","ETHUSD",1756524520494,0.00100001,4369.8,4369.7,4.753]
["bitfinex","ETHUSD",1756524520680,0.00100001,4369.8,4369.7,7.15588662]
["bitfinex","ETHUSD",1756524521069,0.74580001,4369.8,4369.7,7.15588662]
["bitfinex","ETHUSD",1756524521675,0.74580001,4369.8,4369.7,2.40288662]
["bitfinex","ETHUSD",1756524521860,0.74580001,4369.8,4369.7,7.15488662]
["bitfinex","ETHUSD",1756524524505,0.74580001,4369.8,4369.6,4.754]
["bitfinex","ETHUSD",1756524524798,0.4577,4369.7,4369.6,4.754]
["bitfinex","ETHUSD",1756524525013,0.7448,4369.7,4369.6,4.754]
["bitfinex","ETHUSD",1756524525299,0.7448,4369.7,4369.6,4.75]
["bitfinex","ETHUSD",1756524525499,0.7448,4369.7,4369.6,0.004]
["bitfinex","ETHUSD",1756524525704,0.7448,4369.7,4369.6,4.75]
["bitfinex","ETHUSD",1756524526005,0.7448,4369.7,4369.6,0.004]
["bitfinex","ETHUSD",1756524531195,0.6948,4369.7,4369.6,0.004]
["bitfinex","ETHUSD",1756524536091,5.98328662,4369.7,4369.6,0.004]
["bitfinex","ETHUSD",1756524536691,7.74328662,4369.7,4369.6,0.004]
["bitfinex","ETHUSD",1756524537399,15.38030554,4369.7,4369.6,0.004]
["bitfinex","ETHUSD",1756524539432,7.74328662,4369.7,4369.6,0.004]
["bitfinex","ETHUSD",1756524540718,37.74328662,4369.7,4369.6,0.004]
["bitfinex","ETHUSD",1756524541037,37.74328662,4369.7,4369.6,1e-08]
["bitfinex","ETHUSD",1756524541828,2.28866134,4369.4,4369.1,1e-08]
["bitfinex","ETHUSD",1756524542029,19.88190845,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1756524542218,3.0,4369.1,4368.7,0.004]
["bitfinex","ETHUSD",1756524542536,3.0,4368.9,4368.7,0.004]
["bitfinex","ETHUSD",1756524542738,37.35265806,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756524542938,37.80695806,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756524544527,42.52595806,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756524544941,12.52595806,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756524545147,7.80695806,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756524545343,12.06865806,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756524545563,12.52295806,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756524545717,9.52295806,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756524546220,9.06865806,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756524546422,9.52295806,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756524546672,9.63735806,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756524547230,4.46705806,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756524547544,4.16335806,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756524547729,8.87435806,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756524548449,0.1144,4368.8,4368.7,0.7791]
["bitfinex","ETHUSD",1756524548642,0.1144,4368.8,4368.7,0.3157]
["bitfinex","ETHUSD",1756524549243,6.96435276,4369.2,4368.7,0.3157]
["bitfinex","ETHUSD",1756524549440,0.1144,4368.8,4368.7,0.3157]
["bitfinex","ETHUSD",1756524549656,0.1144,4368.8,4368.7,0.7791]
["bitfinex","ETHUSD",1756524550152,0.1144,4368.8,4368.7,3.06811046]
["bitfinex","ETHUSD",1756524550321,0.1144,4369.4,4368.7,3.18251046]
["bitfinex","ETHUSD",1756524550523,0.1144,4369.4,4369.1,2.2887837]
["bitfinex","ETHUSD",1756524551058,0.1144,4369.4,4369.3,0.3117]
["bitfinex","ETHUSD",1756524551628,2.70675186,4369.4,4368.7,0.004]
["bitfinex","ETHUSD",1756524551826,0.1144,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756524552323,0.1144,4368.8,4368.7,0.3157]
["bitfinex","ETHUSD",1756524553767,0.1144,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756524553949,0.1144,4368.8,4368.7,0.3157]
["bitfinex","ETHUSD",1756524554659,0.1144,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756524554862,0.1144,4368.8,4368.7,0.3157]
["bitfinex","ETHUSD",1756524556163,0.8724,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756524556838,0.4181,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756524558451,3.16135806,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756524560062,6.16135806,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756524562330,10.84835806,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756524564541,2.28895806,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756524564748,4.683,4368.9,4368.7,0.004]
["bitfinex","ETHUSD",1756524564948,6.97190947,4368.9,4368.7,0.2923]
["bitfinex","ETHUSD",1756524565166,4.682,4368.8,4368.7,0.2923]
["bitfinex","ETHUSD",1756524566383,6.97095806,4368.8,4368.7,0.2923]
["bitfinex","ETHUSD",1756524566980,2.28895806,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756524567186,6.96895806,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756524571278,7.26405806,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756524571877,7.73145806,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756524573505,7.72045806,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756524574671,7.83485806,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756524576376,18.47188446,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756524578025,10.35945806,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756524578497,10.35945806,4368.8,4368.7,0.2923]
["bitfinex","ETHUSD",1756524578498,4.7744,4368.8,4368.7,0.2923]
["bitfinex","ETHUSD",1756524578847,7.06335806,4368.8,4368.7,0.2923]
["bitfinex","ETHUSD",1756524580236,4.7744,4368.8,4368.7,0.2923]
["bitfinex","ETHUSD",1756524581636,4.7744,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756524581637,7.06335806,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756524581839,7.35845806,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756524582005,7.82585806,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756524582716,7.35845806,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756524583440,7.82585806,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756524586512,10.82585806,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756524586711,40.82585806,4368.8,4368.7,1e-08]
["bitfinex","ETHUSD",1756524588148,5.28901046,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756524588445,42.92603686,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756524588652,43.68853686,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756524591547,50.86853686,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756524592060,9.92624646,4368.3,4368.2,1e-08]
["bitfinex","ETHUSD",1756524592260,49.43864646,4368.3,4368.2,1e-08]
["bitfinex","ETHUSD",1756524592464,50.21584646,4368.3,4368.2,1e-08]
["bitfinex","ETHUSD",1756524593335,50.67064646,4368.3,4368.2,1e-08]
["bitfinex","ETHUSD",1756524593935,2.28934279,4368.1,4366.8,0.022]
["bitfinex","ETHUSD",1756524594136,10.04138037,4366.9,4366.8,0.022]
["bitfinex","ETHUSD",1756524594368,16.43538037,4366.9,4366.8,0.022]
["bitfinex","ETHUSD",1756524594536,16.43538037,4366.9,4366.8,0.3365]
["bitfinex","ETHUSD",1756524594964,16.43538037,4366.9,4366.8,0.022]
["bitfinex","ETHUSD",1756524595135,16.74488037,4366.9,4366.8,0.022]
["bitfinex","ETHUSD",1756524595668,16.43538037,4366.9,4366.8,0.022]
["bitfinex","ETHUSD",1756524596945,16.43538037,4366.9,4366.8,0.3365]
["bitfinex","ETHUSD",1756524598269,16.43538037,4366.9,4366.8,0.022]
["bitfinex","ETHUSD",1756524599942,16.74488037,4366.9,4366.8,0.022]
["bitfinex","ETHUSD",1756524600474,17.21258037,4366.9,4366.8,0.022]
["bitfinex","ETHUSD",1756524602555,20.21258037,4366.9,4366.8,0.022]
["bitfinex","ETHUSD",1756524602757,2.29011129,4366.6,4366.0,0.004]
["bitfinex","ETHUSD",1756524603071,40.02351129,4366.6,4366.0,0.004]
["bitfinex","ETHUSD",1756524603297,40.80071129,4366.6,4366.0,0.004]
["bitfinex","ETHUSD",1756524603584,2.29037355,4366.1,4366.0,0.004]
["bitfinex","ETHUSD",1756524603752,19.42079995,4366.1,4366.0,0.004]
["bitfinex","ETHUSD",1756524603951,50.19799995,4366.1,4366.0,0.004]
["bitfinex","ETHUSD",1756524606570,11.66737355,4366.1,4366.0,0.004]
["bitfinex","ETHUSD",1756524606768,12.09127355,4366.1,4366.0,0.004]
["bitfinex","ETHUSD",1756524606972,7.16577355,4366.1,4366.0,0.004]
["bitfinex","ETHUSD",1756524607194,1.8754,4366.1,4366.0,0.7513]
["bitfinex","ETHUSD",1756524607485,8.77777355,4366.1,4366.0,0.7513]
["bitfinex","ETHUSD",1756524608789,4.7244,4366.1,4366.0,0.7513]
["bitfinex","ETHUSD",1756524609867,0.1144,4366.1,4366.0,0.7513]
["bitfinex","ETHUSD",1756524610185,4.7224,4366.1,4366.0,0.3185]
["bitfinex","ETHUSD",1756524610353,4.7214,4366.1,4366.0,0.7513]
["bitfinex","ETHUSD",1756524611586,7.01177355,4366.1,4366.0,0.3185]
["bitfinex","ETHUSD",1756524612880,7.01177355,4366.1,4366.0,0.004]
["bitfinex","ETHUSD",1756524613103,7.32127355,4366.1,4366.0,0.004]
["bitfinex","ETHUSD",1756524614570,17.95829995,4366.1,4366.0,0.004]
["bitfinex","ETHUSD",1756524614770,18.42599995,4366.1,4366.0,0.004]
["bitfinex","ETHUSD",1756524615086,48.42599995,4366.1,4366.0,0.004]
["bitfinex","ETHUSD",1756524615595,40.78897355,4366.1,4366.0,0.004]
["bitfinex","ETHUSD",1756524615798,10.00277355,4366.1,4366.0,0.3185]
["bitfinex","ETHUSD",1756524615969,4.7114,4366.1,4366.0,0.3185]
["bitfinex","ETHUSD",1756524616292,4.7114,4366.1,4366.0,0.7513]
["bitfinex","ETHUSD",1756524616666,4.7114,4366.1,4366.0,0.3185]
["bitfinex","ETHUSD",1756524617517,7.00177355,4366.1,4366.0,0.3185]
["bitfinex","ETHUSD",1756524617819,7.00077355,4366.1,4366.0,0.3185]
["bitfinex","ETHUSD",1756524619513,7.00077355,4366.1,4366.0,0.004]
["bitfinex","ETHUSD",1756524619712,14.93999995,4366.1,4366.0,0.004]
["bitfinex","ETHUSD",1756524620010,15.40799995,4366.1,4366.0,0.004]
["bitfinex","ETHUSD",1756524620584,45.40799995,4366.1,4366.0,0.004]
["bitfinex","ETHUSD",1756524621518,48.40799995,4366.1,4366.0,0.004]
["bitfinex","ETHUSD",1756524623619,47.93999995,4366.1,4366.0,0.004]
["bitfinex","ETHUSD",1756524623915,47.92899995,4366.1,4366.0,0.004]
["bitfinex","ETHUSD",1756524624523,47.92599995,4366.1,4366.0,0.004]
["bitfinex","ETHUSD",1756524625127,39.98677355,4366.1,4366.0,0.004]
["bitfinex","ETHUSD",1756524625488,35.40477355,4366.1,4366.0,0.004]
["bitfinex","ETHUSD",1756524625690,39.98777355,4366.1,4366.0,0.004]
["bitfinex","ETHUSD",1756524625890,9.98777355,4366.1,4366.0,0.004]
["bitfinex","ETHUSD",1756524626189,9.98777355,4366.1,4366.0,0.2892]
["bitfinex","ETHUSD",1756524626391,1.761,4366.3,4366.0,0.2892]
["bitfinex","ETHUSD",1756524626620,0.1144,4366.1,4366.0,0.7212]
["bitfinex","ETHUSD",1756524626894,4.6924,4366.1,4366.0,0.7212]
["bitfinex","ETHUSD",1756524627513,4.6924,4366.1,4366.0,0.2892]
["bitfinex","ETHUSD",1756524627708,6.98277355,4366.1,4366.0,0.2892]
["bitfinex","ETHUSD",1756524627909,7.28497355,4366.1,4366.0,0.004]
["bitfinex","ETHUSD",1756524628144,6.98277355,4366.1,4366.0,0.2892]
["bitfinex","ETHUSD",1756524628508,4.576,4366.1,4366.0,0.2892]
["bitfinex","ETHUSD",1756524628706,4.6904,4366.1,4366.0,0.7212]
["bitfinex","ETHUSD",1756524629229,4.6904,4366.1,4366.0,0.2892]
["bitfinex","ETHUSD",1756524629426,6.98077355,4366.1,4366.0,0.2892]
["bitfinex","ETHUSD",1756524629630,4.6904,4366.1,4366.0,0.2892]
["bitfinex","ETHUSD",1756524630203,6.98077355,4366.1,4366.0,0.2892]
["bitfinex","ETHUSD",1756524630400,7.28297355,4366.1,4366.0,0.004]
["bitfinex","ETHUSD",1756524630931,15.38799995,4366.1,4366.0,0.004]
["bitfinex","ETHUSD",1756524632249,6.97577355,4366.1,4366.0,0.004]
["bitfinex","ETHUSD",1756524632454,7.27797355,4366.1,4366.0,0.004]
["bitfinex","ETHUSD",1756524633022,10.74597355,4366.1,4366.0,0.004]
["bitfinex","ETHUSD",1756524638841,1.761,4366.3,4366.0,0.2892]
["bitfinex","ETHUSD",1756524639161,0.1144,4366.1,4366.0,0.7212]
["bitfinex","ETHUSD",1756524639344,0.1144,4366.1,4366.0,0.2892]
["bitfinex","ETHUSD",1756524640076,4.557,4366.2,4366.0,0.7212]
["bitfinex","ETHUSD",1756524640236,4.557,4366.2,4366.0,0.2892]
["bitfinex","ETHUSD",1756524640977,0.1144,4366.3,4366.0,0.2892]
["bitfinex","ETHUSD",1756524641182,0.1144,4366.3,4366.2,2.2903211]
["bitfinex","ETHUSD",1756524641345,0.1144,4366.3,4366.2,3.0075211]
["bitfinex","ETHUSD",1756524641850,0.001,4366.5,4366.4,2.29021619]
["bitfinex","ETHUSD",1756524642050,0.001,4366.5,4366.4,2.57541619]
["bitfinex","ETHUSD",1756524642246,0.001,4366.5,4366.4,3.00741619]
["bitfinex","ETHUSD",1756524643863,0.001,4366.5,4366.4,0.2852]
["bitfinex","ETHUSD",1756524648857,0.4258,4366.5,4366.0,0.004]
["bitfinex","ETHUSD",1756524649158,7.25596689,4366.5,4366.0,0.004]
["bitfinex","ETHUSD",1756524649476,4.9658,4366.5,4366.0,0.004]
["bitfinex","ETHUSD",1756524649894,4.6554,4366.5,4366.0,0.004]
["bitfinex","ETHUSD",1756524650041,0.001,4366.5,4366.4,0.3162]
["bitfinex","ETHUSD",1756524650243,0.001,4366.5,4366.0,0.1184]
["bitfinex","ETHUSD",1756524650461,2.60156912,4366.5,4366.0,0.004]
["bitfinex","ETHUSD",1756524650691,0.1144,4366.2,4366.0,0.004]
["bitfinex","ETHUSD",1756524650973,0.1144,4366.2,4366.1,0.1144]
["bitfinex","ETHUSD",1756524651173,0.1144,4366.2,4366.1,0.3162]
["bitfinex","ETHUSD",1756524654205,0.001,4366.5,4366.2,2.29031617]
["bitfinex","ETHUSD",1756524654369,0.001,4366.5,4366.2,2.73101617]
["bitfinex","ETHUSD",1756524654571,0.001,4366.5,4366.4,0.3162]
["bitfinex","ETHUSD",1756524655206,0.3114,4366.5,4366.1,0.1144]
["bitfinex","ETHUSD",1756524655384,2.29117243,4366.5,4366.1,0.1144]
["bitfinex","ETHUSD",1756524655704,0.001,4366.5,4366.4,0.3162]
["bitfinex","ETHUSD",1756524656304,0.001,4366.5,4366.4,0.7569]
["bitfinex","ETHUSD",1756524658004,0.001,4366.5,4366.4,0.8713]
["bitfinex","ETHUSD",1756524658230,0.001,4366.5,4366.4,3.16151619]
["bitfinex","ETHUSD",1756524658405,0.001,4366.5,4366.4,3.95351619]
["bitfinex","ETHUSD",1756524658706,0.001,4366.5,4366.4,3.97641835]
["bitfinex","ETHUSD",1756524659099,0.001,4366.5,4366.4,6.97641835]
["bitfinex","ETHUSD",1756524659297,0.001,4366.5,4366.4,11.47551619]
["bitfinex","ETHUSD",1756524660404,0.001,4366.5,4366.4,11.64428949]
["bitfinex","ETHUSD",1756524660605,0.001,4366.5,4366.4,7.12228949]
["bitfinex","ETHUSD",1756524661010,0.001,4366.5,4366.4,11.47251619]
["bitfinex","ETHUSD",1756524661314,0.001,4366.5,4366.4,8.47251619]
["bitfinex","ETHUSD",1756524662345,0.001,4366.5,4366.4,11.64409292]
["bitfinex","ETHUSD",1756524662508,0.001,4366.5,4366.4,11.64109292]
["bitfinex","ETHUSD",1756524662918,0.001,4366.5,4366.4,7.12509292]
["bitfinex","ETHUSD",1756524663238,0.001,4366.5,4366.4,11.64009292]
["bitfinex","ETHUSD",1756524663403,0.001,4366.5,4366.4,11.46851619]
["bitfinex","ETHUSD",1756524664028,0.001,4366.5,4366.4,11.56027819]
["bitfinex","ETHUSD",1756524665639,0.023,4367.8,4367.3,2.28974423]
["bitfinex","ETHUSD",1756524665934,0.023,4367.8,4367.3,12.35574423]
["bitfinex","ETHUSD",1756524666132,0.023,4367.8,4367.3,13.22704423]
["bitfinex","ETHUSD",1756524666632,0.023,4367.8,4367.3,8.71404423]
["bitfinex","ETHUSD",1756524666838,0.023,4367.8,4367.3,12.78234423]
["bitfinex","ETHUSD",1756524667746,0.023,4367.8,4367.3,8.27334423]
["bitfinex","ETHUSD",1756524668054,0.023,4367.8,4367.3,12.77934423]
["bitfinex","ETHUSD",1756524668340,0.023,4367.8,4367.3,1.8754]
["bitfinex","ETHUSD",1756524668341,0.7698,4367.4,4367.3,1.8754]
["bitfinex","ETHUSD",1756524668542,0.7698,4367.4,4367.3,6.3804]
["bitfinex","ETHUSD",1756524668716,0.3114,4367.4,4366.5,1.761]
["bitfinex","ETHUSD",1756524668909,0.001,4367.4,4367.0,0.80263]
["bitfinex","ETHUSD",1756524669109,0.001,4367.4,4367.1,4.505]
["bitfinex","ETHUSD",1756524670142,0.001,4367.4,4367.0,3.09252706]
["bitfinex","ETHUSD",1756524670317,0.001,4367.4,4367.2,4.504]
["bitfinex","ETHUSD",1756524671113,0.3104,4367.3,4367.2,4.504]
["bitfinex","ETHUSD",1756524671311,0.7688,4367.3,4367.0,0.1144]
["bitfinex","ETHUSD",1756524671645,0.3104,4367.3,4367.0,4.6144]
["bitfinex","ETHUSD",1756524671940,0.001,4367.4,4367.3,0.792]
["bitfinex","ETHUSD",1756524672138,0.001,4367.4,4367.3,0.9064]
["bitfinex","ETHUSD",1756524672850,0.001,4367.4,4367.3,3.19614423]
["bitfinex","ETHUSD",1756524673022,0.001,4367.4,4367.3,3.51234423]
["bitfinex","ETHUSD",1756524673515,0.001,4367.4,4367.3,8.01134423]
["bitfinex","ETHUSD",1756524674149,0.001,4367.4,4367.3,0.1144]
["bitfinex","ETHUSD",1756524674150,0.3114,4367.4,4367.3,0.1144]
["bitfinex","ETHUSD",1756524674316,0.7698,4367.4,4367.3,0.1144]
["bitfinex","ETHUSD",1756524674845,0.3114,4367.4,4367.3,0.1144]
["bitfinex","ETHUSD",1756524675047,0.3114,4367.4,4367.3,7.89294423]
["bitfinex","ETHUSD",1756524675048,0.001,4367.4,4367.3,7.89294423]
["bitfinex","ETHUSD",1756524675221,0.001,4367.4,4367.3,3.95304423]
["bitfinex","ETHUSD",1756524675424,0.001,4367.4,4367.3,11.44704423]
["bitfinex","ETHUSD",1756524675752,0.001,4367.4,4367.3,13.20804423]
["bitfinex","ETHUSD",1756524678759,0.001,4367.4,4367.3,12.76734423]
["bitfinex","ETHUSD",1756524679374,0.001,4367.4,4367.3,13.20224423]
["bitfinex","ETHUSD",1756524679845,0.001,4367.4,4367.3,13.15504423]
["bitfinex","ETHUSD",1756524680249,1e-08,4367.8,4367.7,3.08153453]
["bitfinex","ETHUSD",1756524680476,1e-08,4367.8,4367.7,18.20408764]
["bitfinex","ETHUSD",1756524680661,1e-08,4367.8,4367.7,19.05718764]
["bitfinex","ETHUSD",1756524680983,1e-08,4367.8,4367.7,19.50878764]
["bitfinex","ETHUSD",1756524681889,1e-08,4367.8,4367.7,19.50678764]
["bitfinex","ETHUSD",1756524682257,1e-08,4367.8,4367.7,15.02278764]
["bitfinex","ETHUSD",1756524682576,1e-08,4367.8,4367.7,19.50578764]
["bitfinex","ETHUSD",1756524683045,0.023,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1756524683046,1e-08,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1756524683246,1e-08,4369.2,4369.0,0.792]
["bitfinex","ETHUSD",1756524683548,1e-08,4369.7,4369.5,0.792]
["bitfinex","ETHUSD",1756524683865,1e-08,4369.8,4369.7,3.792]
["bitfinex","ETHUSD",1756524684070,1e-08,4369.8,4369.7,4.0958]
["bitfinex","ETHUSD",1756524684275,1e-08,4369.8,4369.7,4.23308486]
["bitfinex","ETHUSD",1756524684446,1e-08,4369.8,4369.7,4.66798486]
["bitfinex","ETHUSD",1756524684646,1e-08,4369.8,4369.7,4.6451]
["bitfinex","ETHUSD",1756524688293,1e-08,4369.8,4369.7,9.1181]
["bitfinex","ETHUSD",1756524688580,1e-08,4369.8,4369.7,9.1171]
["bitfinex","ETHUSD",1756524689166,0.022,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1756524689353,0.022,4371.8,4371.7,7.54943966]
["bitfinex","ETHUSD",1756524689559,0.3156,4371.8,4371.7,7.54943966]
["bitfinex","ETHUSD",1756524689892,0.7672,4371.8,4371.7,7.54943966]
["bitfinex","ETHUSD",1756524690263,0.022,4371.8,4371.7,7.54943966]
["bitfinex","ETHUSD",1756524690962,0.3156,4371.8,4371.7,7.54943966]
["bitfinex","ETHUSD",1756524691517,0.022,4371.8,4371.7,7.85323966]
["bitfinex","ETHUSD",1756524693565,1e-08,4371.8,4371.7,7.85323966]
["bitfinex","ETHUSD",1756524694598,0.74520001,4371.8,4371.7,7.54243966]
["bitfinex","ETHUSD",1756524695189,0.29360001,4371.8,4371.7,7.54243966]
["bitfinex","ETHUSD",1756524695599,0.74520001,4371.8,4371.7,7.53943966]
["bitfinex","ETHUSD",1756524696489,0.29360001,4371.8,4371.7,7.53943966]
["bitfinex","ETHUSD",1756524696699,1e-08,4371.8,4371.7,7.53943966]
["bitfinex","ETHUSD",1756524698610,1e-08,4371.8,4371.7,10.84323966]
["bitfinex","ETHUSD",1756524699302,1e-08,4371.8,4371.7,10.64783966]
["bitfinex","ETHUSD",1756524699680,1e-08,4371.8,4371.7,10.95163966]
["bitfinex","ETHUSD",1756524699880,1e-08,4371.8,4371.7,11.38653966]
["bitfinex","ETHUSD",1756524700274,1e-08,4371.8,4371.7,10.95163966]
["bitfinex","ETHUSD",1756524700470,1e-08,4371.8,4371.7,10.95063966]
["bitfinex","ETHUSD",1756524700673,1e-08,4371.8,4371.7,10.94963966]
["bitfinex","ETHUSD",1756524700874,1e-08,4371.8,4371.7,6.49763966]
["bitfinex","ETHUSD",1756524701116,1e-08,4371.8,4371.7,10.94963966]
["bitfinex","ETHUSD",1756524701499,1e-08,4371.8,4371.7,28.24660948]
["bitfinex","ETHUSD",1756524701900,1e-08,4371.8,4371.7,28.69820948]
["bitfinex","ETHUSD",1756524702301,1e-08,4371.8,4371.7,23.81130948]
["bitfinex","ETHUSD",1756524702619,1e-08,4371.8,4371.7,28.26030948]
["bitfinex","ETHUSD",1756524703334,1e-08,4371.8,4371.7,28.69520948]
["bitfinex","ETHUSD",1756524704186,1e-08,4371.8,4371.7,11.39623966]
["bitfinex","ETHUSD",1756524704621,1e-08,4371.8,4371.7,6.94923966]
["bitfinex","ETHUSD",1756524704994,1e-08,4371.8,4371.7,11.39523966]
["bitfinex","ETHUSD",1756524705524,1e-08,4371.8,4371.7,11.83013966]
["bitfinex","ETHUSD",1756524706818,1e-08,4371.8,4371.7,11.82913966]
["bitfinex","ETHUSD",1756524707435,1e-08,4371.8,4371.7,11.39423966]
["bitfinex","ETHUSD",1756524707935,1e-08,4371.8,4371.7,6.64543966]
["bitfinex","ETHUSD",1756524708142,1e-08,4371.8,4371.7,11.08843966]
["bitfinex","ETHUSD",1756524708382,0.74520001,4371.8,4371.7,11.08643966]
["bitfinex","ETHUSD",1756524708730,1e-08,4371.8,4371.7,11.08643966]
["bitfinex","ETHUSD",1756524709512,0.28540001,4371.8,4371.7,11.08643966]
["bitfinex","ETHUSD",1756524709926,0.75840001,4371.8,4371.7,11.08643966]
["bitfinex","ETHUSD",1756524710312,0.28540001,4371.8,4371.7,11.08643966]
["bitfinex","ETHUSD",1756524710508,0.75840001,4371.8,4371.7,10.63283966]
["bitfinex","ETHUSD",1756524710708,0.75840001,4371.8,4371.7,3.19383966]
["bitfinex","ETHUSD",1756524711016,0.75840001,4371.8,4371.7,7.63183966]
["bitfinex","ETHUSD",1756524711017,1e-08,4371.8,4371.7,7.63183966]
["bitfinex","ETHUSD",1756524711216,0.75840001,4371.8,4371.7,7.63183966]
["bitfinex","ETHUSD",1756524711735,1e-08,4371.8,4371.7,7.63183966]
["bitfinex","ETHUSD",1756524711924,0.75840001,4371.8,4371.7,4.21936792]
["bitfinex","ETHUSD",1756524712165,0.75840001,4371.8,4371.7,8.65536792]
["bitfinex","ETHUSD",1756524712369,0.75840001,4371.8,4371.7,5.01136792]
["bitfinex","ETHUSD",1756524712540,0.75840001,4371.8,4371.7,9.44636792]
["bitfinex","ETHUSD",1756524713231,0.75840001,4371.8,4371.7,5.01136792]
["bitfinex","ETHUSD",1756524713437,0.75840001,4371.8,4371.7,9.44536792]
["bitfinex","ETHUSD",1756524713637,0.75840001,4371.8,4371.7,9.44436792]
["bitfinex","ETHUSD",1756524715469,1e-08,4371.8,4371.7,9.73096792]
["bitfinex","ETHUSD",1756524715676,1e-08,4371.8,4371.7,12.73096792]
["bitfinex","ETHUSD",1756524715860,1e-08,4371.8,4371.7,20.44463631]
["bitfinex","ETHUSD",1756524716356,1e-08,4372.3,4372.2,3.07917807]
["bitfinex","ETHUSD",1756524716574,1e-08,4372.3,4372.2,15.13021546]
["bitfinex","ETHUSD",1756524716747,1e-08,4372.3,4372.2,15.87051546]
["bitfinex","ETHUSD",1756524717182,1e-08,4372.3,4372.2,18.87051546]
["bitfinex","ETHUSD",1756524717481,1e-08,4372.3,4372.2,11.24847807]
["bitfinex","ETHUSD",1756524717948,1e-08,4372.3,4372.2,6.36577807]
["bitfinex","ETHUSD",1756524718149,1e-08,4372.3,4372.2,6.45739907]
["bitfinex","ETHUSD",1756524718350,1e-08,4372.3,4372.2,10.88439907]
["bitfinex","ETHUSD",1756524718850,1e-08,4372.3,4372.2,11.33809907]
["bitfinex","ETHUSD",1756524719751,1e-08,4372.3,4372.2,6.45739907]
["bitfinex","ETHUSD",1756524719963,1e-08,4372.3,4372.2,10.88239907]
["bitfinex","ETHUSD",1756524720469,1e-08,4372.3,4372.2,6.45739907]
["bitfinex","ETHUSD",1756524720768,1e-08,4372.3,4372.2,10.59479907]
["bitfinex","ETHUSD",1756524720972,1e-08,4372.3,4372.2,10.88139907]
["bitfinex","ETHUSD",1756524721883,1e-08,4372.3,4372.2,10.99579907]
["bitfinex","ETHUSD",1756524726682,1e-08,4372.3,4372.2,10.98679907]
["bitfinex","ETHUSD",1756524726876,1e-08,4372.3,4372.2,10.70019907]
["bitfinex","ETHUSD",1756524727385,1e-08,4372.3,4372.2,10.98679907]
["bitfinex","ETHUSD",1756524727684,1e-08,4372.3,4372.2,10.70019907]
["bitfinex","ETHUSD",1756524729089,1e-08,4372.3,4372.2,10.98679907]
["bitfinex","ETHUSD",1756524730188,0.1144,4374.6,4373.7,2.28639367]
["bitfinex","ETHUSD",1756524730396,0.1144,4374.6,4373.7,6.81079367]
["bitfinex","ETHUSD",1756524730556,0.3074,4373.8,4373.7,0.1144]
["bitfinex","ETHUSD",1756524730758,0.7804,4373.8,4373.7,4.5244]
["bitfinex","ETHUSD",1756524731591,0.7804,4373.8,4373.7,6.81079367]
["bitfinex","ETHUSD",1756524732558,0.7804,4373.8,4373.7,2.40079367]
["bitfinex","ETHUSD",1756524732789,0.7804,4373.8,4373.7,6.80779367]
["bitfinex","ETHUSD",1756524734807,0.022,4373.8,4373.7,7.59979367]
["bitfinex","ETHUSD",1756524735293,1e-08,4373.8,4373.7,8.28683167]
["bitfinex","ETHUSD",1756524735692,0.28540001,4373.8,4373.7,3.87983167]
["bitfinex","ETHUSD",1756524735864,1e-08,4373.8,4373.7,8.56943167]
["bitfinex","ETHUSD",1756524736069,1e-08,4373.8,4373.7,3.87983167]
["bitfinex","ETHUSD",1756524736396,0.28540001,4373.8,4373.7,6.80279367]
["bitfinex","ETHUSD",1756524736574,0.022,4374.8,4373.7,6.80279367]
["bitfinex","ETHUSD",1756524736575,0.473,4374.2,4374.1,2.28618458]
["bitfinex","ETHUSD",1756524736777,0.022,4374.8,4374.5,3.07797554]
["bitfinex","ETHUSD",1756524736962,0.022,4374.8,4374.6,4.401]
["bitfinex","ETHUSD",1756524737169,0.022,4374.8,4374.7,0.1144]
["bitfinex","ETHUSD",1756524737573,0.3074,4374.8,4374.7,4.4]
["bitfinex","ETHUSD",1756524737803,0.3074,4374.8,4374.7,6.68587103]
["bitfinex","ETHUSD",1756524738003,0.7804,4374.8,4374.7,4.4]
["bitfinex","ETHUSD",1756524738595,0.7804,4374.8,4374.7,6.68587103]
["bitfinex","ETHUSD",1756524738804,0.7804,4374.8,4374.7,4.4]
["bitfinex","ETHUSD",1756524739109,0.7804,4374.8,4374.7,4.399]
["bitfinex","ETHUSD",1756524739313,0.7804,4374.8,4374.5,0.1144]
["bitfinex","ETHUSD",1756524739514,7.61400951,4374.6,4372.2,1.62854477]
["bitfinex","ETHUSD",1756524739684,0.286,4372.3,4372.2,2.28717623]
["bitfinex","ETHUSD",1756524739876,0.1144,4373.3,4372.2,0.33837178]
["bitfinex","ETHUSD",1756524740210,0.4384,4373.2,4372.3,4.396]
["bitfinex","ETHUSD",1756524740519,4.04399214,4374.5,4373.6,2.28644594]
["bitfinex","ETHUSD",1756524740520,0.4384,4373.7,4373.6,2.28644594]
["bitfinex","ETHUSD",1756524740726,0.7244,4373.7,4373.6,4.396]
["bitfinex","ETHUSD",1756524740923,0.7244,4373.7,4373.6,4.5104]
["bitfinex","ETHUSD",1756524741078,0.286,4373.7,4373.6,4.5104]
["bitfinex","ETHUSD",1756524741282,0.7244,4373.7,4373.6,4.5104]
["bitfinex","ETHUSD",1756524741976,0.4384,4374.6,4373.7,0.792]
["bitfinex","ETHUSD",1756524742176,0.4384,4374.6,4374.4,2.28599969]
["bitfinex","ETHUSD",1756524742382,0.022,4374.8,4374.5,0.1144]
["bitfinex","ETHUSD",1756524742685,0.022,4374.8,4374.6,2.28591756]
["bitfinex","ETHUSD",1756524742892,0.7244,4374.7,4374.6,4.393]
["bitfinex","ETHUSD",1756524743395,0.7244,4374.7,4374.5,0.1144]
["bitfinex","ETHUSD",1756524743594,0.7244,4374.7,4373.9,2.28628627]
["bitfinex","ETHUSD",1756524743795,0.4384,4374.6,4374.2,0.1144]
["bitfinex","ETHUSD",1756524744220,0.286,4374.3,4374.2,0.1144]
["bitfinex","ETHUSD",1756524744433,0.7244,4374.3,4374.2,0.1144]
["bitfinex","ETHUSD",1756524744602,0.7244,4374.3,4373.9,2.28627545]
["bitfinex","ETHUSD",1756524744786,0.4384,4374.2,4373.8,6.81470584]
["bitfinex","ETHUSD",1756524744988,0.4384,4374.1,4373.8,6.81470584]
["bitfinex","ETHUSD",1756524745309,0.286,4373.9,4373.8,6.81470584]
["bitfinex","ETHUSD",1756524745621,0.7244,4373.9,4373.8,6.70030584]
["bitfinex","ETHUSD",1756524745820,0.7244,4373.9,4373.8,6.81470584]
["bitfinex","ETHUSD",1756524746017,0.7244,4373.9,4373.8,6.79270584]
["bitfinex","ETHUSD",1756524746320,0.022,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1756524746519,0.022,4374.8,4374.7,6.67487103]
["bitfinex","ETHUSD",1756524746818,0.308,4374.8,4374.7,6.78927103]
["bitfinex","ETHUSD",1756524747020,0.022,4374.8,4374.7,7.89677103]
["bitfinex","ETHUSD",1756524747197,0.022,4374.8,4374.7,7.97117103]
["bitfinex","ETHUSD",1756524750088,0.022,4374.8,4374.7,7.96717103]
["bitfinex","ETHUSD",1756524750904,0.801319,4376.7,4376.0,2.28519195]
["bitfinex","ETHUSD",1756524751219,0.286,4376.1,4376.0,6.66919195]
["bitfinex","ETHUSD",1756524751402,0.7244,4376.1,4376.0,6.78359195]
["bitfinex","ETHUSD",1756524751909,0.1144,4376.7,4376.0,6.78359195]
["bitfinex","ETHUSD",1756524751910,0.8768,4376.7,4376.6,2.28487867]
["bitfinex","ETHUSD",1756524752225,0.4384,4376.7,4376.6,6.66787867]
["bitfinex","ETHUSD",1756524752434,0.7244,4376.7,4376.6,6.66787867]
["bitfinex","ETHUSD",1756524753331,0.286,4376.7,4376.6,6.78227867]
["bitfinex","ETHUSD",1756524753526,0.7244,4376.7,4376.6,6.78227867]
["bitfinex","ETHUSD",1756524753733,0.7244,4376.7,4376.6,6.77927867]
["bitfinex","ETHUSD",1756524754340,0.286,4376.7,4376.6,6.77927867]
["bitfinex","ETHUSD",1756524755844,0.7244,4376.7,4376.6,2.39927867]
["bitfinex","ETHUSD",1756524756011,0.7244,4376.7,4376.6,4.4914]
["bitfinex","ETHUSD",1756524756332,0.7254,4376.7,4376.6,4.4914]
["bitfinex","ETHUSD",1756524756706,0.7254,4376.7,4376.6,6.77627867]
["bitfinex","ETHUSD",1756524757432,0.001,4376.7,4376.6,7.56627867]
["bitfinex","ETHUSD",1756524757603,0.001,4376.7,4376.6,7.88177867]
["bitfinex","ETHUSD",1756524758327,0.001,4376.7,4376.6,7.56627867]
["bitfinex","ETHUSD",1756524758710,0.7254,4376.7,4376.6,4.4874]
["bitfinex","ETHUSD",1756524758901,0.001,4376.7,4376.6,7.87977867]
["bitfinex","ETHUSD",1756524759726,0.001,4376.7,4376.6,7.87877867]
["bitfinex","ETHUSD",1756524759929,0.001,4376.7,4376.6,8.35087867]
["bitfinex","ETHUSD",1756524760130,0.001,4376.7,4376.6,3.97887867]
["bitfinex","ETHUSD",1756524760437,0.001,4376.7,4376.6,8.37372745]
["bitfinex","ETHUSD",1756524760636,0.001,4376.7,4376.6,3.50677867]
["bitfinex","ETHUSD",1756524761245,0.001,4376.7,4376.6,7.87677867]
["bitfinex","ETHUSD",1756524763328,0.001,4376.7,4376.6,3.50677867]
["bitfinex","ETHUSD",1756524763507,0.001,4376.7,4376.6,7.87577867]
["bitfinex","ETHUSD",1756524764608,0.001,4376.7,4376.6,8.31417867]
["bitfinex","ETHUSD",1756524764826,0.001,4376.7,4376.6,7.87377867]
["bitfinex","ETHUSD",1756524765049,0.001,4376.7,4376.6,7.87277867]
["bitfinex","ETHUSD",1756524766648,0.001,4376.7,4376.6,8.34487867]
["bitfinex","ETHUSD",1756524767214,0.001,4376.7,4376.6,7.87277867]
["bitfinex","ETHUSD",1756524767929,0.001,4376.7,4376.6,8.31117867]
["bitfinex","ETHUSD",1756524769039,1e-08,4376.8,4376.7,3.07682646]
["bitfinex","ETHUSD",1756524769238,1e-08,4376.8,4376.7,3.56347472]
["bitfinex","ETHUSD",1756524769438,1e-08,4376.8,4376.7,8.22247472]
["bitfinex","ETHUSD",1756524769646,1e-08,4376.8,4376.7,8.19962646]
["bitfinex","ETHUSD",1756524770339,1e-08,4376.8,4376.7,8.31302646]
["bitfinex","ETHUSD",1756524770509,1e-08,4376.8,4376.7,3.95402646]
["bitfinex","ETHUSD",1756524770710,1e-08,4376.8,4376.7,8.33587472]
["bitfinex","ETHUSD",1756524771032,1e-08,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1756524771236,1e-08,4377.8,4377.7,9.30670454]
["bitfinex","ETHUSD",1756524771550,1e-08,4377.8,4377.7,10.06950454]
["bitfinex","ETHUSD",1756524771754,1e-08,4377.8,4377.7,10.53260454]
["bitfinex","ETHUSD",1756524772136,1e-08,4377.8,4377.7,16.1924861]
["bitfinex","ETHUSD",1756524772317,1e-08,4377.8,4377.7,11.8334861]
["bitfinex","ETHUSD",1756524772516,1e-08,4377.8,4377.7,16.1894861]
["bitfinex","ETHUSD",1756524772717,1e-08,4377.8,4377.7,16.0750861]
["bitfinex","ETHUSD",1756524773040,1e-08,4377.8,4377.7,16.1894861]
["bitfinex","ETHUSD",1756524773826,1e-08,4377.8,4377.7,19.1894861]
["bitfinex","ETHUSD",1756524774049,1e-08,4377.8,4377.7,14.8334861]
["bitfinex","ETHUSD",1756524774241,1e-08,4377.8,4377.7,19.1874861]
["bitfinex","ETHUSD",1756524774624,1e-08,4377.8,4377.7,14.8334861]
["bitfinex","ETHUSD",1756524774844,1e-08,4377.8,4377.7,19.1864861]
["bitfinex","ETHUSD",1756524775360,1e-08,4377.8,4377.7,14.8334861]
["bitfinex","ETHUSD",1756524775656,1e-08,4377.8,4377.7,19.1864861]
["bitfinex","ETHUSD",1756524775852,1e-08,4377.8,4377.7,14.8334861]
["bitfinex","ETHUSD",1756524776058,1e-08,4377.8,4377.7,19.1854861]
["bitfinex","ETHUSD",1756524776241,1e-08,4377.8,4377.7,19.1844861]
["bitfinex","ETHUSD",1756524777013,1e-08,4377.8,4377.7,11.0706861]
["bitfinex","ETHUSD",1756524777210,1e-08,4377.8,4377.7,15.4206861]
["bitfinex","ETHUSD",1756524777827,1e-08,4377.8,4377.7,15.7196861]
["bitfinex","ETHUSD",1756524778024,1e-08,4377.8,4377.7,15.7186861]
["bitfinex","ETHUSD",1756524778557,1e-08,4377.8,4377.7,18.7186861]
["bitfinex","ETHUSD",1756524778762,1e-08,4377.8,4377.7,18.7176861]
["bitfinex","ETHUSD",1756524779118,1e-08,4377.8,4377.7,14.0706861]
["bitfinex","ETHUSD",1756524779319,1e-08,4377.8,4377.7,18.7176861]
["bitfinex","ETHUSD",1756524779615,1e-08,4377.8,4377.7,14.3696861]
["bitfinex","ETHUSD",1756524779874,0.28790001,4377.8,4377.7,17.6256861]
["bitfinex","ETHUSD",1756524780046,0.28790001,4377.8,4377.7,13.2786861]
["bitfinex","ETHUSD",1756524780359,0.75100001,4377.8,4377.7,8.6715861]
["bitfinex","ETHUSD",1756524781018,0.75100001,4377.8,4377.7,8.50170454]
["bitfinex","ETHUSD",1756524781817,0.75100001,4377.8,4377.7,8.49970454]
["bitfinex","ETHUSD",1756524782017,0.75100001,4377.8,4377.7,4.15570454]
["bitfinex","ETHUSD",1756524782217,0.75100001,4377.8,4377.7,8.49970454]
["bitfinex","ETHUSD",1756524783625,0.75100001,4377.8,4377.7,4.15570454]
["bitfinex","ETHUSD",1756524783865,0.75100001,4377.8,4377.7,8.49770454]
["bitfinex","ETHUSD",1756524784158,0.75100001,4377.8,4377.7,1.8714]
["bitfinex","ETHUSD",1756524784346,0.75100001,4377.8,4377.7,6.2134]
["bitfinex","ETHUSD",1756524784664,0.75100001,4377.8,4377.7,1.757]
["bitfinex","ETHUSD",1756524785033,0.75100001,4377.8,4377.0,1.756]
["bitfinex","ETHUSD",1756524785351,0.4631,4377.7,4377.6,2.2843464]
["bitfinex","ETHUSD",1756524785536,0.751,4377.7,4377.6,4.341]
["bitfinex","ETHUSD",1756524785854,0.751,4377.7,4377.6,6.62535672]
["bitfinex","ETHUSD",1756524786016,0.751,4377.7,4377.6,4.341]
["bitfinex","ETHUSD",1756524787163,0.751,4377.7,4377.6,6.62535672]
["bitfinex","ETHUSD",1756524787463,0.751,4377.7,4377.2,0.1144]
["bitfinex","ETHUSD",1756524787758,3.751,4377.7,4376.9,4.338]
["bitfinex","ETHUSD",1756524788073,0.1144,4377.3,4376.9,4.338]
["bitfinex","ETHUSD",1756524788265,2.28456816,4377.2,4376.2,1.756]
["bitfinex","ETHUSD",1756524788416,3.0,4377.5,4376.3,4.337]
["bitfinex","ETHUSD",1756524788417,0.1144,4377.0,4376.3,4.337]
["bitfinex","ETHUSD",1756524788621,0.1144,4376.7,4376.3,4.337]
["bitfinex","ETHUSD",1756524788822,0.2879,4376.4,4376.3,4.337]
["bitfinex","ETHUSD",1756524789055,0.751,4376.4,4376.3,4.336]
["bitfinex","ETHUSD",1756524789263,0.751,4376.4,4376.3,6.6210353]
["bitfinex","ETHUSD",1756524789468,0.751,4376.4,4376.2,1.756]
["bitfinex","ETHUSD",1756524789648,0.4631,4376.3,4376.2,1.756]
["bitfinex","ETHUSD",1756524789844,0.751,4376.3,4376.2,8.37708751]
["bitfinex","ETHUSD",1756524790046,0.751,4376.3,4376.2,1.756]
["bitfinex","ETHUSD",1756524790252,0.751,4376.3,4376.2,6.091]
["bitfinex","ETHUSD",1756524790870,0.751,4376.3,4376.0,0.1144]
["bitfinex","ETHUSD",1756524791163,0.1144,4376.2,4375.9,4.335]
["bitfinex","ETHUSD",1756524791364,0.2879,4376.0,4375.9,4.334]
["bitfinex","ETHUSD",1756524791562,0.751,4376.0,4375.9,4.334]
["bitfinex","ETHUSD",1756524792822,0.751,4376.0,4375.9,4.333]
["bitfinex","ETHUSD",1756524793222,0.751,4376.0,4375.8,2.30729063]
["bitfinex","ETHUSD",1756524793423,0.751,4376.0,4375.8,0.022]
["bitfinex","ETHUSD",1756524793658,0.751,4376.0,4375.8,4.354]
["bitfinex","ETHUSD",1756524793831,0.4631,4375.9,4375.8,4.354]
["bitfinex","ETHUSD",1756524794031,0.751,4375.9,4375.8,4.354]
["bitfinex","ETHUSD",1756524794333,0.751,4375.9,4375.8,0.022]
["bitfinex","ETHUSD",1756524794743,3.8654,4375.9,4375.8,0.022]
["bitfinex","ETHUSD",1756524795144,0.8654,4375.9,4375.8,0.022]
["bitfinex","ETHUSD",1756524796560,3.15064417,4375.9,4375.8,0.022]
["bitfinex","ETHUSD",1756524798226,6.15064417,4375.9,4375.8,0.022]
["bitfinex","ETHUSD",1756524798554,37.90764417,4375.9,4375.8,0.022]
["bitfinex","ETHUSD",1756524798871,42.23464417,4375.9,4375.8,0.022]
["bitfinex","ETHUSD",1756524801429,3.0,4375.8,4374.8,0.026]
["bitfinex","ETHUSD",1756524801636,22.11925237,4374.9,4374.8,0.026]
["bitfinex","ETHUSD",1756524801957,58.62215237,4374.9,4374.8,0.026]
["bitfinex","ETHUSD",1756524802294,59.07325237,4374.9,4374.8,0.026]
["bitfinex","ETHUSD",1756524802666,2.28594024,4374.6,4373.8,0.026]
["bitfinex","ETHUSD",1756524802850,3.0,4374.5,4373.8,0.026]
["bitfinex","ETHUSD",1756524803157,10.03092779,4374.4,4373.8,0.026]
["bitfinex","ETHUSD",1756524803457,40.03092779,4374.4,4373.8,0.026]
["bitfinex","ETHUSD",1756524803624,40.48202779,4374.4,4373.8,0.026]
["bitfinex","ETHUSD",1756524804037,2.28628912,4373.9,4373.8,0.026]
["bitfinex","ETHUSD",1756524804324,58.31317496,4373.9,4373.8,0.026]
["bitfinex","ETHUSD",1756524804523,58.31317496,4373.9,4372.8,0.022]
["bitfinex","ETHUSD",1756524804524,2.2865505,4373.4,4372.8,0.022]
["bitfinex","ETHUSD",1756524804729,39.6075505,4373.4,4372.8,0.022]
["bitfinex","ETHUSD",1756524804967,40.3661505,4373.4,4372.8,0.022]
["bitfinex","ETHUSD",1756524805159,40.4805505,4373.4,4372.8,0.022]
["bitfinex","ETHUSD",1756524805740,36.1595505,4373.4,4372.8,0.022]
["bitfinex","ETHUSD",1756524805946,3.1144,4373.4,4372.8,0.022]
["bitfinex","ETHUSD",1756524806258,3.4219,4373.4,4372.8,0.022]
["bitfinex","ETHUSD",1756524806564,3.873,4373.4,4372.8,0.022]
["bitfinex","ETHUSD",1756524806740,3.1144,4373.4,4372.8,0.022]
["bitfinex","ETHUSD",1756524808129,3.4219,4373.4,4372.8,0.022]
["bitfinex","ETHUSD",1756524808328,3.873,4373.4,4372.8,0.022]
["bitfinex","ETHUSD",1756524809459,3.4219,4373.4,4372.8,0.022]
["bitfinex","ETHUSD",1756524809850,33.873,4373.4,4372.8,0.022]
["bitfinex","ETHUSD",1756524812434,2.28672196,4373.1,4372.8,0.026]
["bitfinex","ETHUSD",1756524812668,16.94788584,4372.9,4372.8,0.026]
["bitfinex","ETHUSD",1756524812835,49.54219779,4372.9,4372.8,0.026]
["bitfinex","ETHUSD",1756524813035,49.99329779,4372.9,4372.8,0.026]
["bitfinex","ETHUSD",1756524813547,52.99329779,4372.9,4372.8,0.026]
["bitfinex","ETHUSD",1756524813868,2.28702115,4372.5,4372.4,0.004]
["bitfinex","ETHUSD",1756524814162,39.71442115,4372.5,4372.4,0.004]
["bitfinex","ETHUSD",1756524814373,2.28717807,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756524814558,58.30606391,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756524814862,59.06466391,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756524815783,11.78007807,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756524816076,11.47257807,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756524816976,1.8724,4372.2,4372.1,0.3107]
["bitfinex","ETHUSD",1756524817272,0.1144,4372.2,4372.1,0.7701]
["bitfinex","ETHUSD",1756524819552,0.1144,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756524819771,4.4244,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756524820079,7.01907807,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756524821260,10.47017807,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756524821455,5.40157807,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756524821678,9.70757807,4372.2,4372.1,0.3107]
["bitfinex","ETHUSD",1756524821878,4.4204,4372.2,4372.1,0.7701]
["bitfinex","ETHUSD",1756524822079,4.4194,4372.2,4372.1,0.7701]
["bitfinex","ETHUSD",1756524822251,0.1144,4372.2,4372.1,0.7701]
["bitfinex","ETHUSD",1756524823098,2.70907807,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756524823298,0.1144,4372.2,4372.1,0.3107]
["bitfinex","ETHUSD",1756524825960,0.1144,4372.2,4372.1,0.7701]
["bitfinex","ETHUSD",1756524825961,4.4164,4372.2,4372.1,0.7701]
["bitfinex","ETHUSD",1756524826166,0.1144,4372.2,4372.1,0.7701]
["bitfinex","ETHUSD",1756524828698,0.1144,4372.2,4372.1,0.3107]
["bitfinex","ETHUSD",1756524829455,4.7274,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756524829660,7.01457807,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756524830394,10.01457807,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756524831161,7.4124,4372.2,4372.1,0.3146]
["bitfinex","ETHUSD",1756524831353,9.69957807,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756524831765,10.45417807,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756524833722,6.15617807,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756524833903,9.69457807,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756524834290,7.4064,4372.2,4372.1,0.3146]
["bitfinex","ETHUSD",1756524834792,7.4064,4372.2,4372.1,0.7439]
["bitfinex","ETHUSD",1756524835521,7.4064,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756524835522,9.69357807,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756524835731,10.00857807,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756524836497,10.44817807,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756524841619,2.28733502,4371.9,4371.8,0.022]
["bitfinex","ETHUSD",1756524841850,11.44573502,4371.9,4371.8,0.022]
["bitfinex","ETHUSD",1756524842052,12.20033502,4371.9,4371.8,0.022]
["bitfinex","ETHUSD",1756524842940,3.0,4371.8,4371.6,0.004]
["bitfinex","ETHUSD",1756524843138,56.4049255,4371.7,4371.6,0.004]
["bitfinex","ETHUSD",1756524843468,2.28759665,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756524843674,39.57059665,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756524843821,40.43959665,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756524844738,39.99999665,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756524844940,9.99999665,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756524845134,9.68499665,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756524845345,9.68299665,4371.4,4371.3,0.3146]
["bitfinex","ETHUSD",1756524845544,9.68299665,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756524845838,9.68299665,4371.4,4371.3,0.3146]
["bitfinex","ETHUSD",1756524846456,9.68299665,4371.4,4371.3,0.7439]
["bitfinex","ETHUSD",1756524846818,7.3944,4371.4,4371.3,0.7439]
["bitfinex","ETHUSD",1756524847656,0.1144,4371.4,4371.3,0.7439]
["bitfinex","ETHUSD",1756524847870,0.1144,4371.7,4371.3,0.7439]
["bitfinex","ETHUSD",1756524848165,0.1144,4371.7,4371.4,0.4293]
["bitfinex","ETHUSD",1756524848529,0.1144,4371.7,4371.6,0.3106]
["bitfinex","ETHUSD",1756524848725,4.279,4371.9,4371.6,0.3106]
["bitfinex","ETHUSD",1756524848971,4.279,4371.9,4371.7,0.4293]
["bitfinex","ETHUSD",1756524849257,4.3924,4372.0,4371.8,0.7399]
["bitfinex","ETHUSD",1756524849468,4.3924,4372.0,4371.9,0.4293]
["bitfinex","ETHUSD",1756524849625,4.3924,4372.0,4371.9,0.7399]
["bitfinex","ETHUSD",1756524849948,4.7074,4372.0,4371.3,0.004]
["bitfinex","ETHUSD",1756524850151,2.2871258,4372.3,4371.9,0.3106]
["bitfinex","ETHUSD",1756524850350,4.276,4372.2,4372.0,0.4293]
["bitfinex","ETHUSD",1756524850663,4.276,4372.2,4372.1,0.7399]
["bitfinex","ETHUSD",1756524851029,4.3904,4372.2,4372.1,0.7399]
["bitfinex","ETHUSD",1756524851230,0.001,4372.4,4372.1,0.7399]
["bitfinex","ETHUSD",1756524851429,0.001,4372.4,4372.1,0.3106]
["bitfinex","ETHUSD",1756524851430,0.1144,4372.2,4372.1,0.3106]
["bitfinex","ETHUSD",1756524852031,0.1144,4372.2,4372.1,0.7399]
["bitfinex","ETHUSD",1756524853057,0.1144,4372.2,4371.8,0.022]
["bitfinex","ETHUSD",1756524853243,4.273,4372.1,4371.8,0.022]
["bitfinex","ETHUSD",1756524853665,4.273,4372.1,4372.0,0.3106]
["bitfinex","ETHUSD",1756524854172,4.273,4372.1,4372.0,0.7399]
["bitfinex","ETHUSD",1756524854670,4.273,4372.1,4371.8,0.022]
["bitfinex","ETHUSD",1756524855027,0.4294,4371.9,4371.8,0.022]
["bitfinex","ETHUSD",1756524855233,3.4294,4371.9,4371.8,0.022]
["bitfinex","ETHUSD",1756524855530,3.4294,4371.9,4371.8,0.7619]
["bitfinex","ETHUSD",1756524855531,0.1144,4371.9,4371.8,0.7619]
["bitfinex","ETHUSD",1756524855863,0.4294,4371.9,4371.3,0.004]
["bitfinex","ETHUSD",1756524856166,0.1144,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756524856341,4.3844,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756524856543,4.6994,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756524856757,21.97248584,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756524856938,24.97248584,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756524857433,8.139,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756524857767,7.6984,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756524857961,7.3834,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756524858970,10.43249665,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756524860234,40.43249665,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756524862266,2.28785833,4370.9,4370.8,0.026]
["bitfinex","ETHUSD",1756524862443,28.14434417,4370.9,4370.8,0.026]
["bitfinex","ETHUSD",1756524862662,29.02014417,4370.9,4370.8,0.026]
["bitfinex","ETHUSD",1756524864043,2.28806772,4370.5,4370.4,0.004]
["bitfinex","ETHUSD",1756524864242,2.28812008,4370.4,4369.3,0.004]
["bitfinex","ETHUSD",1756524864456,20.26278584,4369.9,4369.3,0.004]
["bitfinex","ETHUSD",1756524864642,28.57216772,4369.9,4369.3,0.004]
["bitfinex","ETHUSD",1756524864871,29.01866772,4369.9,4369.3,0.004]
["bitfinex","ETHUSD",1756524866993,29.01523629,4369.9,4369.3,0.004]
["bitfinex","ETHUSD",1756524868259,9.1324,4369.9,4369.3,0.004]
["bitfinex","ETHUSD",1756524868477,9.1324,4369.9,4369.8,0.3178]
["bitfinex","ETHUSD",1756524869071,9.1314,4369.9,4369.8,0.3178]
["bitfinex","ETHUSD",1756524869693,9.1314,4369.9,4369.8,0.7793]
["bitfinex","ETHUSD",1756524869893,9.1304,4369.9,4369.8,0.7793]
["bitfinex","ETHUSD",1756524871389,9.1304,4369.9,4369.8,0.3178]
["bitfinex","ETHUSD",1756524871565,28.56716772,4369.9,4369.8,0.026]
["bitfinex","ETHUSD",1756524872375,9.1284,4369.9,4369.8,0.3178]
["bitfinex","ETHUSD",1756524872567,9.1274,4369.9,4369.8,0.026]
["bitfinex","ETHUSD",1756524872773,9.013,4369.9,4369.8,0.3178]
["bitfinex","ETHUSD",1756524872984,9.1274,4369.9,4369.8,0.3178]
["bitfinex","ETHUSD",1756524873972,9.1274,4369.9,4369.8,0.7793]
["bitfinex","ETHUSD",1756524874193,16.83348584,4370.9,4369.8,0.7793]
["bitfinex","ETHUSD",1756524874194,1.76,4370.6,4369.8,0.7793]
["bitfinex","ETHUSD",1756524874512,0.1144,4370.1,4369.8,0.7793]
["bitfinex","ETHUSD",1756524874668,0.1144,4370.1,4369.8,0.3178]
["bitfinex","ETHUSD",1756524874669,3.0,4369.9,4369.8,0.3178]
["bitfinex","ETHUSD",1756524874875,0.1144,4370.1,4369.8,0.7793]
["bitfinex","ETHUSD",1756524875073,0.1144,4370.1,4369.9,0.4615]
["bitfinex","ETHUSD",1756524875588,0.1144,4370.1,4370.0,0.7533]
["bitfinex","ETHUSD",1756524876078,7.3664,4370.1,4370.0,0.7533]
["bitfinex","ETHUSD",1756524876611,2.28838188,4369.9,4369.8,0.026]
["bitfinex","ETHUSD",1756524876784,26.37286772,4369.9,4369.8,0.026]
["bitfinex","ETHUSD",1756524877110,27.13426772,4369.9,4369.8,0.026]
["bitfinex","ETHUSD",1756524877805,27.13426772,4369.9,4368.5,0.4615]
["bitfinex","ETHUSD",1756524877806,2.28864374,4369.4,4368.5,0.4167]
["bitfinex","ETHUSD",1756524878007,4.25,4369.3,4368.5,0.4167]
["bitfinex","ETHUSD",1756524878177,0.1144,4369.4,4369.2,0.2918]
["bitfinex","ETHUSD",1756524878699,4.249,4369.3,4369.2,0.2918]
["bitfinex","ETHUSD",1756524880207,4.249,4369.3,4368.4,0.5759]
["bitfinex","ETHUSD",1756524880509,0.1144,4368.8,4368.4,0.4615]
["bitfinex","ETHUSD",1756524880707,0.1144,4368.8,4366.8,2.31195442]
["bitfinex","ETHUSD",1756524880708,6.53601941,4368.7,4367.8,0.4835]
["bitfinex","ETHUSD",1756524880918,1.76,4369.3,4367.8,0.4835]
["bitfinex","ETHUSD",1756524880919,0.1144,4368.5,4367.8,0.4835]
["bitfinex","ETHUSD",1756524881078,4.247,4368.4,4367.8,0.4835]
["bitfinex","ETHUSD",1756524882108,2.28922683,4368.3,4367.8,0.4835]
["bitfinex","ETHUSD",1756524882282,0.1144,4368.1,4367.8,0.4835]
["bitfinex","ETHUSD",1756524882481,4.246,4368.0,4367.8,0.4835]
["bitfinex","ETHUSD",1756524882688,4.246,4368.0,4367.9,0.2918]
["bitfinex","ETHUSD",1756524884503,4.246,4368.0,4367.9,0.762935]
["bitfinex","ETHUSD",1756524884703,4.246,4368.0,4367.9,0.766935]
["bitfinex","ETHUSD",1756524884907,5.0074,4368.0,4367.9,0.475135]
["bitfinex","ETHUSD",1756524885080,4.246,4368.0,4367.9,0.475135]
["bitfinex","ETHUSD",1756524886534,8.0074,4368.0,4367.9,0.475135]
["bitfinex","ETHUSD",1756524888840,10.29677728,4368.0,4367.9,0.475135]
["bitfinex","ETHUSD",1756524891362,40.29677728,4368.0,4367.9,0.475135]
["bitfinex","ETHUSD",1756524891847,40.41117728,4368.0,4367.9,0.475135]
["bitfinex","ETHUSD",1756524892648,40.40317728,4368.0,4367.9,0.475135]
["bitfinex","ETHUSD",1756524893563,9.64077728,4368.0,4367.9,0.475135]
["bitfinex","ETHUSD",1756524893719,9.63977728,4368.0,4367.9,0.788735]
["bitfinex","ETHUSD",1756524894623,1.76,4368.4,4367.9,1.233735]
["bitfinex","ETHUSD",1756524894858,0.1144,4368.0,4367.9,0.788735]
["bitfinex","ETHUSD",1756524895030,4.3494,4368.0,4367.9,0.788735]
["bitfinex","ETHUSD",1756524895447,0.1144,4368.0,4367.9,1.233735]
["bitfinex","ETHUSD",1756524895759,4.3494,4368.0,4367.9,1.233735]
["bitfinex","ETHUSD",1756524895961,4.3494,4368.0,4367.9,0.7626]
["bitfinex","ETHUSD",1756524896373,4.3494,4368.0,4367.9,0.3176]
["bitfinex","ETHUSD",1756524896544,7.3494,4368.0,4367.9,0.3176]
["bitfinex","ETHUSD",1756524897061,7.3494,4368.0,4367.9,0.004]
["bitfinex","ETHUSD",1756524897263,9.94147728,4368.0,4367.9,0.004]
["bitfinex","ETHUSD",1756524897843,9.63877728,4368.0,4367.9,0.004]
["bitfinex","ETHUSD",1756524898567,7.3494,4368.0,4367.9,0.3176]
["bitfinex","ETHUSD",1756524898758,7.3464,4368.0,4367.9,0.7626]
["bitfinex","ETHUSD",1756524899266,7.3464,4368.0,4367.9,0.004]
["bitfinex","ETHUSD",1756524899471,9.63577728,4368.0,4367.9,0.004]
["bitfinex","ETHUSD",1756524899671,9.93847728,4368.0,4367.9,0.004]
["bitfinex","ETHUSD",1756524900278,9.63577728,4368.0,4367.9,0.004]
["bitfinex","ETHUSD",1756524900475,7.3464,4368.0,4367.9,0.3176]
["bitfinex","ETHUSD",1756524900673,7.3464,4368.0,4367.9,0.7626]
["bitfinex","ETHUSD",1756524900674,0.1144,4368.0,4367.9,0.7626]
["bitfinex","ETHUSD",1756524900974,4.3444,4368.0,4367.9,0.3176]
["bitfinex","ETHUSD",1756524901144,6.93647728,4368.0,4367.9,0.004]
["bitfinex","ETHUSD",1756524902990,10.41047728,4368.0,4367.9,0.004]
["bitfinex","ETHUSD",1756524903290,40.41047728,4368.0,4367.9,0.004]
["bitfinex","ETHUSD",1756524905257,5.40377728,4368.0,4367.9,0.3176]
["bitfinex","ETHUSD",1756524905457,7.3404,4368.0,4367.9,0.7626]
["bitfinex","ETHUSD",1756524906288,7.3404,4368.0,4367.9,0.3176]
["bitfinex","ETHUSD",1756524906457,9.62977728,4368.0,4367.9,0.3176]
["bitfinex","ETHUSD",1756524906661,7.3404,4368.0,4367.9,0.3176]
["bitfinex","ETHUSD",1756524906875,7.3404,4368.0,4367.9,0.7626]
["bitfinex","ETHUSD",1756524907395,9.62977728,4368.0,4367.9,0.3176]
["bitfinex","ETHUSD",1756524909285,9.62977728,4368.0,4367.9,0.004]
["bitfinex","ETHUSD",1756524910880,9.93247728,4368.0,4367.9,0.004]
["bitfinex","ETHUSD",1756524911085,9.62977728,4368.0,4367.9,0.004]
["bitfinex","ETHUSD",1756524912164,9.62977728,4368.0,4367.9,0.3176]
["bitfinex","ETHUSD",1756524912697,9.62977728,4368.0,4367.9,0.004]
["bitfinex","ETHUSD",1756524912910,9.93247728,4368.0,4367.9,0.004]
["bitfinex","ETHUSD",1756524921626,10.36757728,4368.0,4367.9,0.004]
["bitfinex","ETHUSD",1756524922009,40.36757728,4368.0,4367.9,0.004]
["bitfinex","ETHUSD",1756524922515,9.91747728,4368.0,4367.9,0.004]
["bitfinex","ETHUSD",1756524922714,9.91297728,4368.0,4367.9,0.004]
["bitfinex","ETHUSD",1756524922918,9.91297728,4368.0,4367.9,0.2939]
["bitfinex","ETHUSD",1756524922919,9.61377728,4368.0,4367.9,0.2939]
["bitfinex","ETHUSD",1756524925689,39.79857728,4368.0,4367.9,0.004]
["bitfinex","ETHUSD",1756524925895,40.54746542,4368.0,4367.9,0.004]
["bitfinex","ETHUSD",1756524926112,40.23367728,4368.0,4367.9,0.004]
["bitfinex","ETHUSD",1756524926917,40.22567728,4368.0,4367.9,0.004]
["bitfinex","ETHUSD",1756524929209,2.28984909,4367.1,4366.3,0.004]
["bitfinex","ETHUSD",1756524929397,11.25484909,4367.1,4366.3,0.004]
["bitfinex","ETHUSD",1756524929605,11.98914909,4367.1,4366.3,0.004]
["bitfinex","ETHUSD",1756524932294,41.98914909,4367.1,4366.3,0.004]
["bitfinex","ETHUSD",1756524933214,44.40214909,4367.1,4366.3,0.004]
["bitfinex","ETHUSD",1756524933394,41.98914909,4367.1,4366.3,0.004]
["bitfinex","ETHUSD",1756524933798,11.25184909,4367.1,4367.0,0.2939]
["bitfinex","ETHUSD",1756524935826,11.25184909,4367.1,4367.0,0.004]
["bitfinex","ETHUSD",1756524935827,11.36624909,4367.1,4367.0,0.004]
["bitfinex","ETHUSD",1756524936036,11.66544909,4367.1,4367.0,0.004]
["bitfinex","ETHUSD",1756524937742,0.1144,4367.1,4367.0,0.2939]
["bitfinex","ETHUSD",1756524937920,2.29012778,4368.5,4367.0,0.7327]
["bitfinex","ETHUSD",1756524937921,4.199,4367.3,4367.0,0.7327]
["bitfinex","ETHUSD",1756524938120,4.197,4367.2,4367.1,0.4388]
["bitfinex","ETHUSD",1756524938322,7.197,4367.2,4367.1,0.2899]
["bitfinex","ETHUSD",1756524939439,5.28984909,4367.1,4367.0,0.004]
["bitfinex","ETHUSD",1756524940274,5.58904909,4367.1,4367.0,0.004]
["bitfinex","ETHUSD",1756524940624,6.02414909,4367.1,4367.0,0.004]
["bitfinex","ETHUSD",1756524941531,5.58904909,4367.1,4367.0,0.004]
["bitfinex","ETHUSD",1756524942960,6.02414909,4367.1,4367.0,0.004]
["bitfinex","ETHUSD",1756524944047,13.20414909,4367.1,4367.0,0.004]
["bitfinex","ETHUSD",1756524944443,43.20414909,4367.1,4367.0,0.004]
["bitfinex","ETHUSD",1756524946256,13.20414909,4367.1,4367.0,1e-08]
["bitfinex","ETHUSD",1756524946480,13.20414909,4367.1,4366.5,0.004]
["bitfinex","ETHUSD",1756524946481,2.29011129,4366.6,4366.5,0.004]
["bitfinex","ETHUSD",1756524946701,6.48011129,4366.6,4366.5,0.004]
["bitfinex","ETHUSD",1756524946862,9.77931129,4366.6,4366.5,0.004]
["bitfinex","ETHUSD",1756524947064,10.21441129,4366.6,4366.5,0.004]
["bitfinex","ETHUSD",1756524947824,2.29023547,4366.4,4366.1,0.004]
["bitfinex","ETHUSD",1756524948117,2.2903211,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756524948288,35.7039211,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756524948813,36.1390211,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756524950540,35.4047211,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756524950812,39.5927211,4366.2,4366.1,0.2944]
["bitfinex","ETHUSD",1756524951016,39.8835211,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756524951380,39.5927211,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756524952377,39.8835211,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756524952593,39.4783211,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756524952837,35.2903211,4366.2,4366.1,0.2944]
["bitfinex","ETHUSD",1756524953008,39.4763211,4366.2,4366.1,0.2944]
["bitfinex","ETHUSD",1756524957686,9.4763211,4366.2,4366.1,0.2944]
["bitfinex","ETHUSD",1756524957914,0.4407,4366.9,4366.1,0.2944]
["bitfinex","ETHUSD",1756524957915,7.18,4367.3,4366.1,0.2944]
["bitfinex","ETHUSD",1756524958120,2.29095861,4366.9,4366.1,0.7543]
["bitfinex","ETHUSD",1756524958287,2.29095861,4366.9,4366.2,0.4599]
["bitfinex","ETHUSD",1756524958288,4.182,4366.8,4366.2,0.4599]
["bitfinex","ETHUSD",1756524958690,4.182,4366.8,4366.7,0.2904]
["bitfinex","ETHUSD",1756524958897,4.182,4366.8,4366.7,0.7503]
["bitfinex","ETHUSD",1756524959229,4.181,4366.8,4366.7,0.7503]
["bitfinex","ETHUSD",1756524960384,4.181,4366.8,4366.7,3.04035885]
["bitfinex","ETHUSD",1756524960611,4.181,4366.8,4366.7,0.7503]
["bitfinex","ETHUSD",1756524960804,4.18,4366.8,4366.7,0.7503]
["bitfinex","ETHUSD",1756524961005,0.001,4366.9,4366.7,0.7503]
["bitfinex","ETHUSD",1756524961218,4.18,4366.8,4366.7,0.2904]
["bitfinex","ETHUSD",1756524961417,4.18,4366.8,4366.7,2.58045885]
["bitfinex","ETHUSD",1756524961823,4.18,4366.8,4366.7,3.04035885]
["bitfinex","ETHUSD",1756524962208,4.18,4366.8,4366.7,0.7503]
["bitfinex","ETHUSD",1756524962596,4.18,4366.8,4366.7,3.04035885]
["bitfinex","ETHUSD",1756524963125,4.18,4366.8,4366.7,0.7503]
["bitfinex","ETHUSD",1756524963492,4.179,4366.9,4366.7,1.6567]
["bitfinex","ETHUSD",1756524963687,4.179,4366.9,4366.8,2.74990641]
["bitfinex","ETHUSD",1756524963905,0.001,4366.9,4366.8,3.04030641]
["bitfinex","ETHUSD",1756524965894,0.001,4366.9,4366.8,0.7503]
["bitfinex","ETHUSD",1756524966099,0.001,4366.9,4366.8,0.2904]
["bitfinex","ETHUSD",1756524968811,0.001,4366.9,4366.8,0.7503]
["bitfinex","ETHUSD",1756524969137,0.001,4366.9,4366.8,0.2904]
["bitfinex","ETHUSD",1756524969721,0.1154,4366.9,4366.8,0.2904]
["bitfinex","ETHUSD",1756524972338,0.1154,4366.9,4366.3,0.4599]
["bitfinex","ETHUSD",1756524972636,2.69619091,4366.9,4366.2,0.1144]
["bitfinex","ETHUSD",1756524972822,0.4062,4366.9,4366.2,0.1144]
["bitfinex","ETHUSD",1756524973143,2.69615809,4366.9,4366.2,0.1144]
["bitfinex","ETHUSD",1756524973622,0.4062,4366.9,4366.2,0.1144]
["bitfinex","ETHUSD",1756524974518,0.1154,4366.9,4366.2,0.5743]
["bitfinex","ETHUSD",1756524976024,2.40535761,4366.9,4366.2,0.5743]
["bitfinex","ETHUSD",1756524976509,0.1154,4366.9,4366.2,0.5743]
["bitfinex","ETHUSD",1756524976915,0.1154,4366.9,4366.2,2.86461923]
["bitfinex","ETHUSD",1756524977117,0.1154,4366.9,4366.2,0.5743]
["bitfinex","ETHUSD",1756524978207,0.1154,4366.9,4366.8,0.2904]
["bitfinex","ETHUSD",1756524980121,0.1154,4366.9,4366.8,0.7359]
["bitfinex","ETHUSD",1756524980443,0.001,4366.9,4366.8,0.7359]
["bitfinex","ETHUSD",1756524980654,0.001,4366.9,4366.8,0.75880006]
["bitfinex","ETHUSD",1756524980806,0.001,4366.9,4366.8,3.04880647]
["bitfinex","ETHUSD",1756524981011,0.001,4366.9,4366.8,3.02590641]
["bitfinex","ETHUSD",1756524981945,0.001,4366.9,4366.8,3.84080647]
["bitfinex","ETHUSD",1756524982130,0.001,4366.9,4366.8,3.95520647]
["bitfinex","ETHUSD",1756524984557,0.001,4366.9,4366.8,6.95520647]
["bitfinex","ETHUSD",1756524984864,0.001,4366.9,4366.8,6.93230641]
["bitfinex","ETHUSD",1756524985158,0.001,4366.9,4366.8,11.09330641]
["bitfinex","ETHUSD",1756524986138,0.001,4367.3,4367.2,3.08179666]
["bitfinex","ETHUSD",1756524986334,0.001,4367.3,4367.2,4.84279666]
["bitfinex","ETHUSD",1756524986540,0.001,4367.3,4367.2,5.69309666]
["bitfinex","ETHUSD",1756524987438,0.001,4367.3,4367.2,5.78483966]
["bitfinex","ETHUSD",1756524987966,0.001,4367.3,4367.2,9.94383966]
["bitfinex","ETHUSD",1756524989128,0.001,4367.3,4367.2,5.78483966]
["bitfinex","ETHUSD",1756524989330,0.001,4367.3,4367.2,9.49633966]
["bitfinex","ETHUSD",1756524989531,1e-08,4367.4,4367.3,6.08174423]
["bitfinex","ETHUSD",1756524989748,1e-08,4367.4,4367.3,23.41080665]
["bitfinex","ETHUSD",1756524989950,1e-08,4367.4,4367.3,23.70120665]
["bitfinex","ETHUSD",1756524990152,0.001,4368.3,4368.2,3.08127246]
["bitfinex","ETHUSD",1756524990381,0.001,4368.3,4368.2,4.84227246]
["bitfinex","ETHUSD",1756524990566,0.001,4368.3,4368.2,9.28767246]
["bitfinex","ETHUSD",1756524991131,0.3163,4368.3,4368.2,1.761]
["bitfinex","ETHUSD",1756524991361,0.7529,4368.3,4368.2,1.761]
["bitfinex","ETHUSD",1756524991730,0.7529,4368.3,4367.7,2.28950922]
["bitfinex","ETHUSD",1756524991928,0.7529,4368.3,4367.8,6.44347659]
["bitfinex","ETHUSD",1756524992132,0.4366,4368.2,4367.8,6.44347659]
["bitfinex","ETHUSD",1756524992882,0.4366,4368.2,4367.8,4.154]
["bitfinex","ETHUSD",1756524993234,0.4366,4368.2,4367.8,6.44347978]
["bitfinex","ETHUSD",1756524993433,0.001,4368.3,4367.9,2.28941291]
["bitfinex","ETHUSD",1756524993664,0.001,4368.3,4368.2,0.2904]
["bitfinex","ETHUSD",1756524993868,0.001,4368.3,4368.2,4.4444]
["bitfinex","ETHUSD",1756524994068,0.001,4368.3,4368.2,10.99406518]
["bitfinex","ETHUSD",1756524994234,0.001,4368.3,4368.2,10.97117246]
["bitfinex","ETHUSD",1756524994436,0.022,4368.8,4368.4,3.08116765]
["bitfinex","ETHUSD",1756524994647,0.4376,4370.4,4368.4,4.84116765]
["bitfinex","ETHUSD",1756524994846,0.4346,4370.4,4369.5,2.28858535]
["bitfinex","ETHUSD",1756524995039,0.4346,4370.4,4369.6,4.152]
["bitfinex","ETHUSD",1756524995462,0.4346,4370.4,4369.6,6.44053434]
["bitfinex","ETHUSD",1756524995770,0.4346,4370.4,4369.6,4.152]
["bitfinex","ETHUSD",1756524995936,0.3153,4369.7,4369.6,4.152]
["bitfinex","ETHUSD",1756524996135,0.3153,4369.7,4369.3,0.792]
["bitfinex","ETHUSD",1756524996337,0.3153,4369.7,4369.5,0.792]
["bitfinex","ETHUSD",1756524996536,0.3153,4369.7,4369.3,2.28869108]
["bitfinex","ETHUSD",1756524996744,0.3153,4369.7,4369.4,4.151]
["bitfinex","ETHUSD",1756524997774,0.3153,4369.7,4368.9,0.792]
["bitfinex","ETHUSD",1756524997775,0.3153,4369.7,4369.5,4.149]
["bitfinex","ETHUSD",1756524998083,0.7519,4369.7,4369.0,2.2888132]
["bitfinex","ETHUSD",1756524998287,0.7519,4369.7,4369.1,3.0807907]
["bitfinex","ETHUSD",1756524998593,0.7519,4369.7,4369.2,4.149]
["bitfinex","ETHUSD",1756524998944,0.4366,4370.2,4369.0,0.792]
["bitfinex","ETHUSD",1756524999144,0.4366,4370.1,4368.9,0.792]
["bitfinex","ETHUSD",1756524999377,2.72493206,4370.0,4369.1,4.148]
["bitfinex","ETHUSD",1756524999682,0.4366,4369.9,4369.3,0.1144]
["bitfinex","ETHUSD",1756525000046,0.1144,4370.1,4369.3,0.1144]
["bitfinex","ETHUSD",1756525000246,0.1144,4370.1,4369.4,2.28864374]
["bitfinex","ETHUSD",1756525000465,0.1144,4370.2,4369.5,4.16988591]
["bitfinex","ETHUSD",1756525000672,0.1144,4370.2,4369.8,2.28842032]
["bitfinex","ETHUSD",1756525000861,0.1374,4370.8,4370.3,2.28816069]
["bitfinex","ETHUSD",1756525001055,0.023,4370.8,4370.5,2.28804009]
["bitfinex","ETHUSD",1756525001278,0.023,4370.8,4370.5,2.40244009]
["bitfinex","ETHUSD",1756525001478,0.023,4370.8,4370.6,2.28801172]
["bitfinex","ETHUSD",1756525001655,0.023,4370.8,4370.5,0.1144]
["bitfinex","ETHUSD",1756525002174,0.023,4370.8,4370.5,2.40246301]
["bitfinex","ETHUSD",1756525003358,0.023,4370.8,4370.5,0.1144]
["bitfinex","ETHUSD",1756525003570,0.3153,4370.6,4370.5,4.146]
["bitfinex","ETHUSD",1756525003759,0.7519,4370.6,4370.5,4.146]
["bitfinex","ETHUSD",1756525003963,0.7519,4370.6,4370.4,4.145]
["bitfinex","ETHUSD",1756525004283,0.7519,4370.6,4370.3,0.1144]
["bitfinex","ETHUSD",1756525004461,0.7519,4370.6,4370.4,4.144]
["bitfinex","ETHUSD",1756525004660,0.3153,4370.6,4370.4,4.144]
["bitfinex","ETHUSD",1756525005180,0.023,4370.8,4370.5,0.2904]
["bitfinex","ETHUSD",1756525005770,0.023,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756525006274,0.023,4370.8,4370.5,3.08001565]
["bitfinex","ETHUSD",1756525006448,0.023,4370.8,4370.3,2.28815847]
["bitfinex","ETHUSD",1756525006449,0.023,4370.8,4370.7,0.1144]
["bitfinex","ETHUSD",1756525006854,0.7749,4370.8,4370.7,4.142]
["bitfinex","ETHUSD",1756525007992,0.7749,4370.8,4370.6,4.141]
["bitfinex","ETHUSD",1756525008196,0.4366,4370.7,4370.4,4.141]
["bitfinex","ETHUSD",1756525008360,0.3153,4370.5,4370.4,4.141]
["bitfinex","ETHUSD",1756525009762,0.3153,4370.5,4370.4,6.42912008]
["bitfinex","ETHUSD",1756525009963,0.3153,4370.5,4370.4,4.141]
["bitfinex","ETHUSD",1756525010284,0.3153,4370.5,4370.3,6.5425713]
["bitfinex","ETHUSD",1756525010683,0.3153,4370.5,4370.4,2.28812008]
["bitfinex","ETHUSD",1756525011178,0.023,4370.8,4370.3,4.2544]
["bitfinex","ETHUSD",1756525011387,0.4281,4370.7,4370.3,4.2544]
["bitfinex","ETHUSD",1756525011761,0.023,4370.8,4370.0,1.76]
["bitfinex","ETHUSD",1756525011762,0.3049,4370.4,4370.0,1.76]
["bitfinex","ETHUSD",1756525011962,0.4281,4370.3,4370.0,1.76]
["bitfinex","ETHUSD",1756525012167,0.4281,4370.3,4370.1,4.138]
["bitfinex","ETHUSD",1756525012662,0.4281,4370.3,4369.9,0.1144]
["bitfinex","ETHUSD",1756525012663,0.733,4370.2,4369.9,0.1144]
["bitfinex","ETHUSD",1756525012906,2.40268259,4370.1,4369.9,0.004]
["bitfinex","ETHUSD",1756525013088,2.28832951,4370.0,4369.9,0.004]
["bitfinex","ETHUSD",1756525013394,3.02132951,4370.0,4369.9,0.004]
["bitfinex","ETHUSD",1756525013700,6.02132951,4370.0,4369.9,0.004]
["bitfinex","ETHUSD",1756525015098,10.15732951,4370.0,4369.9,0.004]
["bitfinex","ETHUSD",1756525018285,40.15732951,4370.0,4369.9,0.004]
["bitfinex","ETHUSD",1756525019401,2.28853899,4369.6,4369.5,0.004]
["bitfinex","ETHUSD",1756525019587,35.40293899,4369.6,4369.5,0.004]
["bitfinex","ETHUSD",1756525019780,36.13593899,4369.6,4369.5,0.004]
["bitfinex","ETHUSD",1756525020519,22.16380656,4368.9,4368.8,0.022]
["bitfinex","ETHUSD",1756525020669,26.41020656,4368.9,4368.8,0.022]
["bitfinex","ETHUSD",1756525020865,27.14320656,4368.9,4368.8,0.022]
["bitfinex","ETHUSD",1756525030282,34.32320656,4368.9,4368.8,0.022]
["bitfinex","ETHUSD",1756525030890,34.32320656,4368.9,4368.8,0.026]
["bitfinex","ETHUSD",1756525032111,34.32320656,4368.9,4368.8,0.7825]
["bitfinex","ETHUSD",1756525032112,3.0,4368.9,4368.8,0.7825]
["bitfinex","ETHUSD",1756525036243,3.0,4368.9,4368.8,0.3361]
["bitfinex","ETHUSD",1756525037416,3.0,4368.9,4368.8,0.026]
["bitfinex","ETHUSD",1756525037619,6.02190567,4368.9,4368.8,0.026]
["bitfinex","ETHUSD",1756525038006,3.0,4368.9,4368.8,0.026]
["bitfinex","ETHUSD",1756525038210,7.121,4368.9,4368.8,0.3361]
["bitfinex","ETHUSD",1756525038521,7.121,4368.9,4368.8,0.7825]
["bitfinex","ETHUSD",1756525038851,0.001,4369.5,4368.8,3.06364412]
["bitfinex","ETHUSD",1756525039152,0.001,4369.5,4369.4,2.28864374]
["bitfinex","ETHUSD",1756525039351,0.001,4369.5,4368.9,7.63946674]
["bitfinex","ETHUSD",1756525039645,0.001,4369.5,4369.4,0.2883]
["bitfinex","ETHUSD",1756525040238,0.001,4369.5,4368.8,4.146]
["bitfinex","ETHUSD",1756525040239,0.001,4369.5,4368.8,0.026]
["bitfinex","ETHUSD",1756525040441,0.001,4369.5,4369.4,0.2883]
["bitfinex","ETHUSD",1756525042068,0.3136,4369.5,4368.8,0.026]
["bitfinex","ETHUSD",1756525042348,7.63597386,4369.1,4368.8,0.026]
["bitfinex","ETHUSD",1756525042645,0.1144,4369.4,4369.0,0.2883]
["bitfinex","ETHUSD",1756525043644,11.75497386,4369.5,4369.0,0.2883]
["bitfinex","ETHUSD",1756525043827,0.1144,4369.1,4369.0,0.2883]
["bitfinex","ETHUSD",1756525044150,8.06297386,4369.1,4368.8,0.026]
["bitfinex","ETHUSD",1756525044319,8.53577386,4369.1,4368.8,0.026]
["bitfinex","ETHUSD",1756525044647,0.4728,4369.0,4368.8,0.026]
["bitfinex","ETHUSD",1756525045029,0.3126,4368.9,4368.8,0.026]
["bitfinex","ETHUSD",1756525045228,3.07430567,4368.9,4368.8,0.026]
["bitfinex","ETHUSD",1756525045420,0.3126,4368.9,4368.8,0.026]
["bitfinex","ETHUSD",1756525045620,7.75037386,4369.1,4368.8,0.026]
["bitfinex","ETHUSD",1756525045834,4.116,4369.2,4368.8,0.3143]
["bitfinex","ETHUSD",1756525046147,0.1144,4369.1,4368.9,0.4386]
["bitfinex","ETHUSD",1756525046443,0.001,4369.5,4369.0,0.7269]
["bitfinex","ETHUSD",1756525046444,0.1154,4369.5,4369.0,0.7269]
["bitfinex","ETHUSD",1756525046646,0.1154,4369.5,4369.1,1.2306]
["bitfinex","ETHUSD",1756525046946,0.001,4369.5,4369.3,3.08068875]
["bitfinex","ETHUSD",1756525047132,0.001,4369.5,4369.4,0.2883]
["bitfinex","ETHUSD",1756525047332,0.001,4369.5,4369.4,0.7269]
["bitfinex","ETHUSD",1756525047538,0.001,4369.5,4369.4,5.6329]
["bitfinex","ETHUSD",1756525048135,0.001,4369.5,4369.4,0.2883]
["bitfinex","ETHUSD",1756525048514,0.001,4369.5,4369.4,1.54178643]
["bitfinex","ETHUSD",1756525049220,0.001,4369.5,4369.4,1.5189]
["bitfinex","ETHUSD",1756525052145,0.001,4369.5,4369.4,4.54178643]
["bitfinex","ETHUSD",1756525052350,0.001,4369.5,4369.4,4.5189]
["bitfinex","ETHUSD",1756525052549,0.001,4369.5,4369.4,4.73576144]
["bitfinex","ETHUSD",1756525054323,0.001,4369.5,4369.4,4.02440518]
["bitfinex","ETHUSD",1756525054523,0.001,4369.5,4369.4,4.04729161]
["bitfinex","ETHUSD",1756525055142,1e-08,4369.5,4369.4,4.04729161]
["bitfinex","ETHUSD",1756525056754,1e-08,4369.5,4369.4,11.26969161]
["bitfinex","ETHUSD",1756525057047,1e-08,4369.5,4369.4,11.24680518]
["bitfinex","ETHUSD",1756525058549,1e-08,4369.5,4369.4,10.80620518]
["bitfinex","ETHUSD",1756525058755,1e-08,4369.5,4369.4,11.24480518]
["bitfinex","ETHUSD",1756525060466,1e-08,4369.5,4369.4,11.2444433]
["bitfinex","ETHUSD",1756525060956,1e-08,4369.5,4369.4,7.13842451]
["bitfinex","ETHUSD",1756525061157,1e-08,4369.5,4369.4,11.24242451]
["bitfinex","ETHUSD",1756525061724,1e-08,4369.5,4369.4,6.69982451]
["bitfinex","ETHUSD",1756525061930,1e-08,4369.5,4369.4,10.01182451]
["bitfinex","ETHUSD",1756525062258,1e-08,4369.5,4369.4,10.80382451]
["bitfinex","ETHUSD",1756525062559,1e-08,4369.5,4369.4,6.69982451]
["bitfinex","ETHUSD",1756525062779,1e-08,4369.5,4369.4,10.80282451]
["bitfinex","ETHUSD",1756525063060,1e-08,4369.5,4369.4,7.13842451]
["bitfinex","ETHUSD",1756525063251,1e-08,4369.5,4369.4,10.80282451]
["bitfinex","ETHUSD",1756525063447,1e-08,4369.5,4369.4,11.24142451]
["bitfinex","ETHUSD",1756525064158,1e-08,4369.5,4369.4,10.80282451]
["bitfinex","ETHUSD",1756525064758,1e-08,4369.5,4369.4,6.69982451]
["bitfinex","ETHUSD",1756525065261,1e-08,4369.5,4369.4,11.24042451]
["bitfinex","ETHUSD",1756525067362,1e-08,4369.5,4369.4,11.24050949]
["bitfinex","ETHUSD",1756525068973,1e-08,4369.5,4369.4,10.80190949]
["bitfinex","ETHUSD",1756525069267,1e-08,4369.5,4369.4,6.69990949]
["bitfinex","ETHUSD",1756525069446,1e-08,4369.5,4369.4,10.79890949]
["bitfinex","ETHUSD",1756525069646,1e-08,4369.5,4369.4,6.69990949]
["bitfinex","ETHUSD",1756525069965,1e-08,4369.5,4369.4,10.79790949]
["bitfinex","ETHUSD",1756525070269,1e-08,4369.5,4369.4,11.26240949]
["bitfinex","ETHUSD",1756525070861,1e-08,4369.5,4369.4,11.13754274]
["bitfinex","ETHUSD",1756525071061,1e-08,4369.5,4369.4,11.2624215]
["bitfinex","ETHUSD",1756525071366,0.001,4370.0,4369.7,0.792]
["bitfinex","ETHUSD",1756525071545,0.001,4370.0,4369.9,0.792]
["bitfinex","ETHUSD",1756525071760,0.001,4370.0,4369.9,5.0034]
["bitfinex","ETHUSD",1756525072276,0.001,4370.0,4369.9,5.12837113]
["bitfinex","ETHUSD",1756525072580,0.001,4370.0,4369.9,7.41675301]
["bitfinex","ETHUSD",1756525072750,0.3162,4370.0,4369.9,7.29178188]
["bitfinex","ETHUSD",1756525073282,0.3162,4370.0,4369.9,7.41681056]
["bitfinex","ETHUSD",1756525073481,0.7456,4370.0,4369.9,7.41681056]
["bitfinex","ETHUSD",1756525073978,0.7456,4370.0,4369.5,0.07439999]
["bitfinex","ETHUSD",1756525074277,0.7456,4370.0,4369.5,0.18879999]
["bitfinex","ETHUSD",1756525074278,7.62851646,4369.8,4369.5,0.18879999]
["bitfinex","ETHUSD",1756525074452,0.3152,4369.6,4369.5,0.07439999]
["bitfinex","ETHUSD",1756525074854,0.859,4369.6,4369.3,0.004]
["bitfinex","ETHUSD",1756525077054,3.0,4369.5,4369.3,0.004]
["bitfinex","ETHUSD",1756525077254,3.14754971,4369.6,4369.3,0.004]
["bitfinex","ETHUSD",1756525077255,10.62851646,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756525077455,12.9171602,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756525077685,13.6617602,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756525078470,15.4207602,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756525080196,7.79224374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756525080500,0.859,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756525080694,0.4304,4370.0,4369.4,2.28864374]
["bitfinex","ETHUSD",1756525080992,0.001,4370.0,4369.9,2.28838188]
["bitfinex","ETHUSD",1756525082094,0.001,4370.0,4369.9,2.69508188]
["bitfinex","ETHUSD",1756525082489,0.001,4370.0,4369.9,3.15958188]
["bitfinex","ETHUSD",1756525083583,1e-08,4370.0,4369.9,3.95158188]
["bitfinex","ETHUSD",1756525083756,1e-08,4370.0,4369.9,3.97446569]
["bitfinex","ETHUSD",1756525083960,1e-08,4370.0,4369.9,4.06614969]
["bitfinex","ETHUSD",1756525084201,1e-08,4370.0,4369.9,4.04326588]
["bitfinex","ETHUSD",1756525084497,1e-08,4370.0,4369.9,3.57876588]
["bitfinex","ETHUSD",1756525084698,1e-08,4370.0,4369.9,8.15514969]
["bitfinex","ETHUSD",1756525084893,1e-08,4370.0,4369.9,8.13226588]
["bitfinex","ETHUSD",1756525086086,1e-08,4370.0,4369.9,8.25725389]
["bitfinex","ETHUSD",1756525089672,1e-08,4370.0,4369.9,7.78975389]
["bitfinex","ETHUSD",1756525089874,1e-08,4370.0,4369.9,6.70545389]
["bitfinex","ETHUSD",1756525090274,1e-08,4370.0,4369.9,7.49745389]
["bitfinex","ETHUSD",1756525090581,1e-08,4370.0,4369.9,7.78975389]
["bitfinex","ETHUSD",1756525090782,1e-08,4370.0,4369.9,7.66476588]
["bitfinex","ETHUSD",1756525090994,1e-08,4370.0,4369.9,7.78972296]
["bitfinex","ETHUSD",1756525091703,1e-08,4370.0,4369.9,7.78871968]
["bitfinex","ETHUSD",1756525092075,1e-08,4370.0,4369.9,7.69703568]
["bitfinex","ETHUSD",1756525096306,1e-08,4370.0,4369.9,7.69403568]
["bitfinex","ETHUSD",1756525097003,1e-08,4370.0,4369.9,3.31973568]
["bitfinex","ETHUSD",1756525097204,1e-08,4370.0,4369.9,7.27578188]
["bitfinex","ETHUSD",1756525097403,1e-08,4370.0,4369.9,7.40073568]
["bitfinex","ETHUSD",1756525098108,1e-08,4370.0,4369.9,3.31973568]
["bitfinex","ETHUSD",1756525098298,1e-08,4370.0,4369.9,7.40073568]
["bitfinex","ETHUSD",1756525098486,0.31520001,4370.0,4369.9,6.60773568]
["bitfinex","ETHUSD",1756525098687,0.74460001,4370.0,4369.9,6.48278188]
["bitfinex","ETHUSD",1756525099008,0.74460001,4370.0,4369.9,4.08]
["bitfinex","ETHUSD",1756525099813,0.74460001,4370.0,4369.9,4.079]
["bitfinex","ETHUSD",1756525103805,0.74460001,4370.0,4369.8,0.004]
["bitfinex","ETHUSD",1756525104112,0.31520001,4370.0,4369.9,4.078]
["bitfinex","ETHUSD",1756525104690,0.74390001,4370.0,4369.9,4.078]
["bitfinex","ETHUSD",1756525105185,0.74390001,4370.0,4369.8,0.004]
["bitfinex","ETHUSD",1756525105525,0.31520001,4370.0,4369.9,4.077]
["bitfinex","ETHUSD",1756525106114,0.74390001,4370.0,4369.8,2.29243248]
["bitfinex","ETHUSD",1756525106313,0.31520001,4370.0,4369.9,4.076]
["bitfinex","ETHUSD",1756525106914,0.74390001,4370.0,4369.9,4.076]
["bitfinex","ETHUSD",1756525108412,0.74390001,4370.0,4369.8,0.004]
["bitfinex","ETHUSD",1756525108623,0.31520001,4370.0,4369.8,0.004]
["bitfinex","ETHUSD",1756525108910,0.31520001,4370.0,4369.9,4.074]
["bitfinex","ETHUSD",1756525109341,0.74390001,4370.0,4369.9,4.074]
["bitfinex","ETHUSD",1756525110023,0.85830001,4370.0,4369.9,4.074]
["bitfinex","ETHUSD",1756525110224,0.85830001,4370.0,4369.8,0.004]
["bitfinex","ETHUSD",1756525110808,0.4287,4369.9,4369.8,0.004]
["bitfinex","ETHUSD",1756525111206,8.06020303,4369.9,4369.8,0.004]
["bitfinex","ETHUSD",1756525111405,10.64788491,4369.9,4369.8,0.004]
["bitfinex","ETHUSD",1756525111804,8.35950303,4369.9,4369.8,0.004]
["bitfinex","ETHUSD",1756525112222,10.64788491,4369.9,4369.8,0.004]
["bitfinex","ETHUSD",1756525112530,13.64788491,4369.9,4369.8,0.004]
["bitfinex","ETHUSD",1756525113405,6.01638188,4369.9,4369.8,0.004]
["bitfinex","ETHUSD",1756525113609,13.64788491,4369.9,4369.8,0.004]
["bitfinex","ETHUSD",1756525114629,17.71888491,4369.9,4369.8,0.004]
["bitfinex","ETHUSD",1756525115536,3.728,4369.9,4369.8,0.004]
["bitfinex","ETHUSD",1756525115695,6.01638188,4369.9,4369.8,0.004]
["bitfinex","ETHUSD",1756525115894,3.4137,4369.9,4369.8,0.004]
["bitfinex","ETHUSD",1756525116125,1.75900001,4370.0,4369.8,0.2978]
["bitfinex","ETHUSD",1756525116126,1e-08,4370.0,4369.8,0.2978]
["bitfinex","ETHUSD",1756525117119,0.2993,4369.9,4369.8,0.004]
["bitfinex","ETHUSD",1756525123140,0.728,4369.9,4369.8,0.004]
["bitfinex","ETHUSD",1756525123343,6.13078188,4369.9,4369.8,0.004]
["bitfinex","ETHUSD",1756525123722,10.19678188,4369.9,4369.8,0.004]
["bitfinex","ETHUSD",1756525125013,4.4797,4369.9,4369.8,0.004]
["bitfinex","ETHUSD",1756525125236,1e-08,4370.0,4369.8,0.2978]
["bitfinex","ETHUSD",1756525125418,1e-08,4370.0,4369.9,0.451]
["bitfinex","ETHUSD",1756525125625,1e-08,4370.0,4369.8,0.2978]
["bitfinex","ETHUSD",1756525128855,1e-08,4370.0,4369.9,3.55426569]
["bitfinex","ETHUSD",1756525129061,1e-08,4370.0,4369.9,7.71967394]
["bitfinex","ETHUSD",1756525129214,1e-08,4370.0,4369.9,2.70317394]
["bitfinex","ETHUSD",1756525129416,1e-08,4370.0,4369.9,2.57788188]
["bitfinex","ETHUSD",1756525129615,1e-08,4370.0,4369.9,2.70310341]
["bitfinex","ETHUSD",1756525130053,1e-08,4370.0,4369.9,3.15320341]
["bitfinex","ETHUSD",1756525130222,1e-08,4370.0,4369.9,3.17608722]
["bitfinex","ETHUSD",1756525130616,1e-08,4370.0,4369.9,3.96808722]
["bitfinex","ETHUSD",1756525130812,1e-08,4370.0,4369.9,3.94520341]
["bitfinex","ETHUSD",1756525131538,1e-08,4370.0,4369.9,8.00620341]
["bitfinex","ETHUSD",1756525131866,1e-08,4370.0,4369.9,2.70310341]
["bitfinex","ETHUSD",1756525132021,1e-08,4370.0,4369.9,4.3505]
["bitfinex","ETHUSD",1756525132348,1e-08,4370.0,4369.9,6.63888188]
["bitfinex","ETHUSD",1756525132546,1e-08,4370.0,4369.9,7.08898188]
["bitfinex","ETHUSD",1756525133066,1e-08,4370.0,4369.8,0.004]
["bitfinex","ETHUSD",1756525133254,1e-08,4370.0,4369.8,4.064]
["bitfinex","ETHUSD",1756525133425,1e-08,4370.0,4369.8,6.35242092]
["bitfinex","ETHUSD",1756525133623,1e-08,4370.0,4369.9,0.2895]
["bitfinex","ETHUSD",1756525135625,1e-08,4370.0,4369.9,2.60076569]
["bitfinex","ETHUSD",1756525136022,1e-08,4370.0,4369.9,6.65976569]
["bitfinex","ETHUSD",1756525136222,1e-08,4370.0,4369.9,6.63688188]
["bitfinex","ETHUSD",1756525137555,1e-08,4370.0,4369.9,7.08698188]
["bitfinex","ETHUSD",1756525138849,1e-08,4370.0,4369.9,7.20138188]
["bitfinex","ETHUSD",1756525139836,1e-08,4370.0,4369.9,2.69228188]
["bitfinex","ETHUSD",1756525140040,1e-08,4370.0,4369.9,6.74828188]
["bitfinex","ETHUSD",1756525140667,1e-08,4370.0,4369.9,2.69228188]
["bitfinex","ETHUSD",1756525140963,0.29150001,4370.0,4369.9,0.1144]
["bitfinex","ETHUSD",1756525141165,0.29150001,4370.0,4369.8,0.004]
["bitfinex","ETHUSD",1756525141344,0.29150001,4370.0,4369.9,4.055]
["bitfinex","ETHUSD",1756525141853,1e-08,4370.0,4369.9,4.055]
["bitfinex","ETHUSD",1756525142666,0.29150001,4370.0,4369.9,4.055]
["bitfinex","ETHUSD",1756525142964,1e-08,4370.0,4369.9,4.055]
["bitfinex","ETHUSD",1756525143467,0.29150001,4370.0,4369.9,4.055]
["bitfinex","ETHUSD",1756525143661,1e-08,4370.0,4369.9,4.055]
["bitfinex","ETHUSD",1756525143867,0.29150001,4370.0,4369.9,4.055]
["bitfinex","ETHUSD",1756525144631,0.73450001,4370.0,4369.8,0.004]
["bitfinex","ETHUSD",1756525144935,0.443,4369.9,4369.8,0.004]
["bitfinex","ETHUSD",1756525145250,0.29150001,4370.0,4369.8,0.004]
["bitfinex","ETHUSD",1756525145448,1e-08,4370.0,4369.8,0.004]
["bitfinex","ETHUSD",1756525145828,1e-08,4370.0,4369.8,2.29242574]
["bitfinex","ETHUSD",1756525146030,1e-08,4370.0,4369.8,2.31442574]
["bitfinex","ETHUSD",1756525146230,1e-08,4370.0,4369.9,0.2895]
["bitfinex","ETHUSD",1756525146950,1e-08,4370.0,4369.8,0.026]
["bitfinex","ETHUSD",1756525147959,1e-08,4370.0,4369.9,4.052]
["bitfinex","ETHUSD",1756525148272,1e-08,4370.0,4369.9,4.36438381]
["bitfinex","ETHUSD",1756525148652,1e-08,4370.0,4369.9,6.65276569]
["bitfinex","ETHUSD",1756525148853,1e-08,4370.0,4369.9,6.62988188]
["bitfinex","ETHUSD",1756525149253,1e-08,4370.0,4369.9,7.07998188]
["bitfinex","ETHUSD",1756525149446,1e-08,4370.0,4369.9,6.62988188]
["bitfinex","ETHUSD",1756525150356,1e-08,4370.0,4369.9,7.20522227]
["bitfinex","ETHUSD",1756525150580,1e-08,4370.0,4369.9,9.75622227]
["bitfinex","ETHUSD",1756525152576,1e-08,4370.0,4369.9,9.84791327]
["bitfinex","ETHUSD",1756525153348,1e-08,4370.0,4369.9,9.84786281]
["bitfinex","ETHUSD",1756525154480,1e-08,4370.0,4369.9,5.79586281]
["bitfinex","ETHUSD",1756525154786,1e-08,4370.0,4369.9,9.84386281]
["bitfinex","ETHUSD",1756525158277,1e-08,4370.0,4369.9,12.84386281]
["bitfinex","ETHUSD",1756525158857,1e-08,4370.0,4369.9,12.95826281]
["bitfinex","ETHUSD",1756525159055,1e-08,4370.0,4369.9,12.95828793]
["bitfinex","ETHUSD",1756525163284,1e-08,4370.0,4369.9,8.91028793]
["bitfinex","ETHUSD",1756525163585,1e-08,4370.0,4369.9,12.50218793]
["bitfinex","ETHUSD",1756525163760,1e-08,4370.0,4369.9,8.46018793]
["bitfinex","ETHUSD",1756525163966,1e-08,4370.0,4369.9,12.37697288]
["bitfinex","ETHUSD",1756525164161,1e-08,4370.0,4369.9,12.50206322]
["bitfinex","ETHUSD",1756525164365,1e-08,4370.0,4369.9,8.46006322]
["bitfinex","ETHUSD",1756525164569,1e-08,4370.0,4369.9,12.50206322]
["bitfinex","ETHUSD",1756525165082,1e-08,4370.0,4369.9,9.50206322]
["bitfinex","ETHUSD",1756525166180,1e-08,4370.0,4369.9,4.37856322]
["bitfinex","ETHUSD",1756525166181,0.30650001,4370.0,4369.9,4.37856322]
["bitfinex","ETHUSD",1756525166383,0.77980001,4370.0,4369.9,8.32887222]
["bitfinex","ETHUSD",1756525167191,0.77980001,4370.0,4369.9,6.03849034]
["bitfinex","ETHUSD",1756525167483,0.77980001,4370.0,4369.9,4.27949034]
["bitfinex","ETHUSD",1756525167692,0.77980001,4370.0,4369.9,4.1544]
["bitfinex","ETHUSD",1756525168121,0.77980001,4370.0,4369.9,0.1144]
["bitfinex","ETHUSD",1756525168389,0.77980001,4370.0,4369.9,4.1544]
["bitfinex","ETHUSD",1756525168899,0.77980001,4370.0,4369.9,4.039]
["bitfinex","ETHUSD",1756525169758,0.77980001,4370.0,4369.8,0.004]
["bitfinex","ETHUSD",1756525170088,0.89420001,4370.0,4369.9,4.039]
["bitfinex","ETHUSD",1756525172490,0.89420001,4370.0,4369.9,4.038]
["bitfinex","ETHUSD",1756525172691,0.89420001,4370.0,4369.8,4.041]
["bitfinex","ETHUSD",1756525172864,0.4733,4369.9,4369.8,4.041]
["bitfinex","ETHUSD",1756525173190,0.7798,4369.9,4369.8,0.004]
["bitfinex","ETHUSD",1756525173863,15.45868491,4369.9,4369.8,0.004]
["bitfinex","ETHUSD",1756525175277,2.28859137,4369.5,4369.4,0.004]
["bitfinex","ETHUSD",1756525175486,13.71230392,4369.1,4369.0,0.004]
["bitfinex","ETHUSD",1756525175805,45.89220392,4369.1,4369.0,0.004]
["bitfinex","ETHUSD",1756525176176,2.28906285,4368.6,4368.5,0.004]
["bitfinex","ETHUSD",1756525176407,0.792,4368.4,4368.3,1e-08]
["bitfinex","ETHUSD",1756525176703,36.38766765,4368.4,4368.3,1e-08]
["bitfinex","ETHUSD",1756525176882,36.86096765,4368.4,4368.3,1e-08]
["bitfinex","ETHUSD",1756525177210,2.28937728,4368.0,4366.8,0.022]
["bitfinex","ETHUSD",1756525177366,41.67988031,4368.0,4366.8,0.022]
["bitfinex","ETHUSD",1756525177700,49.49568031,4368.0,4366.8,0.022]
["bitfinex","ETHUSD",1756525178197,49.49468031,4368.0,4366.8,0.022]
["bitfinex","ETHUSD",1756525179276,2.28995397,4366.9,4366.8,0.022]
["bitfinex","ETHUSD",1756525179481,16.956457,4366.9,4366.8,0.022]
["bitfinex","ETHUSD",1756525179670,17.736257,4366.9,4366.8,0.022]
["bitfinex","ETHUSD",1756525182098,17.735257,4366.9,4366.8,0.022]
["bitfinex","ETHUSD",1756525182510,13.701257,4366.9,4366.8,0.022]
["bitfinex","ETHUSD",1756525182707,17.735257,4366.9,4366.8,0.022]
["bitfinex","ETHUSD",1756525186977,17.849657,4366.9,4366.8,0.022]
["bitfinex","ETHUSD",1756525187575,17.849657,4366.9,4366.8,0.026]
["bitfinex","ETHUSD",1756525196462,25.029657,4366.9,4366.8,0.026]
["bitfinex","ETHUSD",1756525200163,24.556357,4366.9,4366.8,0.026]
["bitfinex","ETHUSD",1756525200572,12.58435397,4366.9,4366.8,0.3202]
["bitfinex","ETHUSD",1756525200868,16.61235397,4366.9,4366.8,0.3202]
["bitfinex","ETHUSD",1756525201329,16.68675397,4366.9,4366.8,0.3202]
["bitfinex","ETHUSD",1756525202144,16.68575397,4366.9,4366.8,0.3202]
["bitfinex","ETHUSD",1756525203048,16.68575397,4366.9,4366.8,0.7651]
["bitfinex","ETHUSD",1756525203257,9.50575397,4366.9,4366.8,0.7651]
["bitfinex","ETHUSD",1756525203645,9.50575397,4366.9,4366.8,0.3202]
["bitfinex","ETHUSD",1756525203849,9.50475397,4366.9,4366.8,0.3202]
["bitfinex","ETHUSD",1756525207759,10.27225397,4366.9,4366.8,0.026]
["bitfinex","ETHUSD",1756525208083,40.27225397,4366.9,4366.8,0.026]
["bitfinex","ETHUSD",1756525210454,12.92171922,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756525210654,47.05911922,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756525210870,49.58761922,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756525212166,19.58761922,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756525212566,49.70393669,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756525214456,11.18661619,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756525214760,41.95411619,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756525215162,42.74611619,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756525216281,12.74611619,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756525216585,42.74611619,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756525216788,42.74611619,4366.4,4366.1,0.004]
["bitfinex","ETHUSD",1756525216789,13.71382413,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756525216993,47.73382413,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756525217194,47.73382413,4366.2,4366.1,1e-08]
["bitfinex","ETHUSD",1756525217195,48.50132413,4366.2,4366.1,1e-08]
["bitfinex","ETHUSD",1756525217901,3.792,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756525218062,33.0,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756525218269,7.019,4365.9,4365.8,0.7611]
["bitfinex","ETHUSD",1756525219085,4.019,4365.9,4365.8,0.7611]
["bitfinex","ETHUSD",1756525219969,0.091824,4366.0,4365.8,0.7611]
["bitfinex","ETHUSD",1756525220209,7.019,4365.9,4365.8,0.3162]
["bitfinex","ETHUSD",1756525220680,7.019,4365.9,4365.8,0.7505]
["bitfinex","ETHUSD",1756525222112,7.019,4365.9,4365.8,0.3162]
["bitfinex","ETHUSD",1756525222276,7.019,4365.9,4365.8,0.3202]
["bitfinex","ETHUSD",1756525222477,7.019,4365.9,4365.8,0.7545]
["bitfinex","ETHUSD",1756525223186,7.019,4365.9,4365.8,0.026]
["bitfinex","ETHUSD",1756525223187,9.62357848,4365.9,4365.8,0.026]
["bitfinex","ETHUSD",1756525223602,7.019,4365.9,4365.8,0.3187]
["bitfinex","ETHUSD",1756525223803,7.019,4365.9,4365.8,0.753]
["bitfinex","ETHUSD",1756525224010,7.017,4365.9,4365.8,0.753]
["bitfinex","ETHUSD",1756525224205,3.0,4365.9,4365.8,0.753]
["bitfinex","ETHUSD",1756525224390,0.091824,4366.0,4365.8,0.753]
["bitfinex","ETHUSD",1756525224597,4.1314,4365.9,4365.8,0.3187]
["bitfinex","ETHUSD",1756525225316,0.1144,4365.9,4365.8,0.753]
["bitfinex","ETHUSD",1756525226009,3.091824,4366.0,4365.8,3.04352073]
["bitfinex","ETHUSD",1756525226312,3.0,4366.0,4365.9,0.4343]
["bitfinex","ETHUSD",1756525226792,3.0,4366.0,4365.9,0.727]
["bitfinex","ETHUSD",1756525228196,3.0,4366.0,4365.9,0.2927]
["bitfinex","ETHUSD",1756525228398,2.29047848,4365.9,4365.8,0.026]
["bitfinex","ETHUSD",1756525228584,4.015,4365.9,4365.8,0.026]
["bitfinex","ETHUSD",1756525228789,4.1294,4365.9,4365.8,0.3187]
["bitfinex","ETHUSD",1756525228999,4.1284,4365.9,4365.8,0.753]
["bitfinex","ETHUSD",1756525229731,4.1284,4365.9,4365.8,0.3187]
["bitfinex","ETHUSD",1756525230387,4.1284,4365.9,4365.8,0.753]
["bitfinex","ETHUSD",1756525230815,4.1284,4365.9,4365.8,0.3187]
["bitfinex","ETHUSD",1756525231017,6.41887848,4365.9,4365.8,0.3187]
["bitfinex","ETHUSD",1756525231331,6.73297848,4365.9,4365.8,0.026]
["bitfinex","ETHUSD",1756525231920,6.41887848,4365.9,4365.8,0.026]
["bitfinex","ETHUSD",1756525232424,6.73297848,4365.9,4365.8,0.026]
["bitfinex","ETHUSD",1756525233612,4.1284,4365.9,4365.8,0.3187]
["bitfinex","ETHUSD",1756525233921,0.1144,4365.9,4365.8,0.3187]
["bitfinex","ETHUSD",1756525234116,4.1274,4365.9,4365.8,0.3187]
["bitfinex","ETHUSD",1756525235000,0.1144,4365.9,4365.8,0.753]
["bitfinex","ETHUSD",1756525235213,0.09182,4366.0,4365.8,0.753]
["bitfinex","ETHUSD",1756525235524,4.012,4365.9,4365.8,0.3187]
["bitfinex","ETHUSD",1756525236096,4.012,4365.9,4365.8,0.753]
["bitfinex","ETHUSD",1756525237217,4.012,4365.9,4365.8,0.3187]
["bitfinex","ETHUSD",1756525237410,4.012,4365.9,4365.8,0.753]
["bitfinex","ETHUSD",1756525237612,4.011,4365.9,4365.8,0.753]
["bitfinex","ETHUSD",1756525240208,4.011,4365.9,4365.8,0.026]
["bitfinex","ETHUSD",1756525240610,4.3251,4365.9,4365.8,0.026]
["bitfinex","ETHUSD",1756525240826,4.011,4365.9,4365.8,0.026]
["bitfinex","ETHUSD",1756525241419,4.012,4365.9,4365.8,0.026]
["bitfinex","ETHUSD",1756525242237,4.3261,4365.9,4365.8,0.026]
["bitfinex","ETHUSD",1756525243443,4.012,4365.9,4365.8,0.026]
["bitfinex","ETHUSD",1756525243643,4.012,4365.9,4365.8,0.3187]
["bitfinex","ETHUSD",1756525245659,4.3261,4365.9,4365.8,0.026]
["bitfinex","ETHUSD",1756525245860,4.012,4365.9,4365.8,0.3187]
["bitfinex","ETHUSD",1756525246218,4.012,4365.9,4365.8,0.026]
["bitfinex","ETHUSD",1756525246219,7.3261,4365.9,4365.8,0.026]
["bitfinex","ETHUSD",1756525246533,10.05247848,4365.9,4365.8,0.026]
["bitfinex","ETHUSD",1756525247077,40.05247848,4365.9,4365.8,0.026]
["bitfinex","ETHUSD",1756525249132,10.05247848,4365.9,4365.8,0.026]
["bitfinex","ETHUSD",1756525249365,40.05247848,4365.9,4365.8,0.026]
["bitfinex","ETHUSD",1756525250469,35.60557848,4365.9,4365.8,0.026]
["bitfinex","ETHUSD",1756525250635,9.29747848,4365.9,4365.8,0.3291]
["bitfinex","ETHUSD",1756525251378,10.05747848,4365.9,4365.8,0.026]
["bitfinex","ETHUSD",1756525251867,9.72027848,4365.9,4365.8,0.026]
["bitfinex","ETHUSD",1756525252940,10.17187848,4365.9,4365.8,0.026]
["bitfinex","ETHUSD",1756525253272,40.17187848,4365.9,4365.8,0.026]
["bitfinex","ETHUSD",1756525255766,47.35187848,4365.9,4365.8,0.026]
["bitfinex","ETHUSD",1756525258163,54.22138151,4365.9,4365.8,0.026]
["bitfinex","ETHUSD",1756525258781,46.58987848,4365.9,4365.8,0.026]
["bitfinex","ETHUSD",1756525258960,46.58887848,4365.9,4365.8,0.026]
["bitfinex","ETHUSD",1756525259365,46.89727848,4365.9,4365.8,0.026]
["bitfinex","ETHUSD",1756525259849,54.98038151,4365.9,4365.8,0.026]
["bitfinex","ETHUSD",1756525260252,42.58587848,4365.9,4365.8,0.026]
["bitfinex","ETHUSD",1756525260473,46.58887848,4365.9,4365.8,0.3291]
["bitfinex","ETHUSD",1756525260780,46.89727848,4365.9,4365.8,0.026]
["bitfinex","ETHUSD",1756525261348,0.001,4365.9,4365.8,0.8797]
["bitfinex","ETHUSD",1756525263725,0.001,4365.9,4365.8,0.7653]
["bitfinex","ETHUSD",1756525264019,4.002,4365.9,4365.8,0.3291]
["bitfinex","ETHUSD",1756525265895,9.29247848,4365.9,4365.8,0.2547]
["bitfinex","ETHUSD",1756525266212,9.29247848,4365.9,4365.7,0.004]
["bitfinex","ETHUSD",1756525266213,6.60087848,4365.9,4365.7,0.004]
["bitfinex","ETHUSD",1756525266914,3.0,4365.8,4365.7,0.004]
["bitfinex","ETHUSD",1756525267113,3.4516,4365.8,4365.7,0.004]
["bitfinex","ETHUSD",1756525267305,6.05053094,4365.8,4365.7,0.004]
["bitfinex","ETHUSD",1756525267609,36.05053094,4365.8,4365.7,0.004]
["bitfinex","ETHUSD",1756525268023,52.96083086,4365.8,4365.7,0.004]
["bitfinex","ETHUSD",1756525268803,53.75283086,4365.8,4365.7,1e-08]
["bitfinex","ETHUSD",1756525270008,6.08258341,4365.7,4365.6,1e-08]
["bitfinex","ETHUSD",1756525270326,40.19598341,4365.7,4365.6,1e-08]
["bitfinex","ETHUSD",1756525270522,10.95598341,4365.7,4365.6,1e-08]
["bitfinex","ETHUSD",1756525270688,40.95598341,4365.7,4365.6,1e-08]
["bitfinex","ETHUSD",1756525271195,40.16398341,4365.7,4365.6,1e-08]
["bitfinex","ETHUSD",1756525271715,40.95598341,4365.7,4365.6,1e-08]
["bitfinex","ETHUSD",1756525272513,2.29074082,4365.4,4364.8,0.022]
["bitfinex","ETHUSD",1756525272715,2.29086307,4365.2,4364.9,1e-08]
["bitfinex","ETHUSD",1756525272917,2.29149089,4364.0,4363.8,0.022]
["bitfinex","ETHUSD",1756525273124,1.762,4364.1,4363.9,0.4362]
["bitfinex","ETHUSD",1756525273421,7.1124,4364.0,4363.9,0.7393]
["bitfinex","ETHUSD",1756525274298,9.40387571,4364.0,4363.9,0.3031]
["bitfinex","ETHUSD",1756525277117,5.29152822,4363.9,4363.8,0.022]
["bitfinex","ETHUSD",1756525278209,5.59992822,4363.9,4363.8,0.022]
["bitfinex","ETHUSD",1756525278443,5.29152822,4363.9,4363.8,0.3251]
["bitfinex","ETHUSD",1756525278741,3.997,4363.9,4363.8,0.7613]
["bitfinex","ETHUSD",1756525279106,9.28852822,4363.9,4363.8,0.3251]
["bitfinex","ETHUSD",1756525279629,9.28852822,4363.9,4363.8,0.022]
["bitfinex","ETHUSD",1756525280104,9.57582822,4363.9,4363.8,0.022]
["bitfinex","ETHUSD",1756525280506,10.02982822,4363.9,4363.8,0.022]
["bitfinex","ETHUSD",1756525281304,9.28852822,4363.9,4363.8,0.022]
["bitfinex","ETHUSD",1756525281733,9.28852822,4363.9,4363.8,0.3206]
["bitfinex","ETHUSD",1756525284449,5.29152822,4363.9,4363.8,0.3206]
["bitfinex","ETHUSD",1756525284657,9.28752822,4363.9,4363.8,0.3206]
["bitfinex","ETHUSD",1756525286056,6.995,4363.9,4363.8,0.7854]
["bitfinex","ETHUSD",1756525286446,6.995,4363.9,4363.8,0.3206]
["bitfinex","ETHUSD",1756525286655,9.28652822,4363.9,4363.8,0.022]
["bitfinex","ETHUSD",1756525286984,9.57382822,4363.9,4363.8,0.022]
["bitfinex","ETHUSD",1756525287270,5.29152822,4363.9,4363.8,0.3206]
["bitfinex","ETHUSD",1756525287558,9.28652822,4363.9,4363.8,0.7854]
["bitfinex","ETHUSD",1756525287928,9.28652822,4363.9,4363.8,0.3206]
["bitfinex","ETHUSD",1756525288549,3.0,4363.9,4363.8,0.3206]
["bitfinex","ETHUSD",1756525288746,9.39992822,4363.9,4363.8,0.3206]
["bitfinex","ETHUSD",1756525289128,7.1084,4363.9,4363.8,0.7854]
["bitfinex","ETHUSD",1756525289732,9.39992822,4363.9,4363.8,0.7854]
["bitfinex","ETHUSD",1756525290753,4.1084,4363.9,4363.8,0.7854]
["bitfinex","ETHUSD",1756525290976,0.1144,4363.9,4363.8,0.7854]
["bitfinex","ETHUSD",1756525291141,7.1084,4363.9,4363.8,0.7854]
["bitfinex","ETHUSD",1756525291336,0.1144,4363.9,4363.8,0.7854]
["bitfinex","ETHUSD",1756525291546,3.994,4364.1,4363.8,0.7854]
["bitfinex","ETHUSD",1756525291756,3.994,4364.1,4363.9,0.4648]
["bitfinex","ETHUSD",1756525291954,1.8764,4364.3,4364.0,0.7634]
["bitfinex","ETHUSD",1756525292168,3.0,4364.1,4364.0,0.2986]
["bitfinex","ETHUSD",1756525292535,1.8764,4364.3,4364.0,0.2986]
["bitfinex","ETHUSD",1756525292738,1.8764,4364.3,4364.0,0.7634]
["bitfinex","ETHUSD",1756525292739,3.0,4364.1,4364.0,0.7634]
["bitfinex","ETHUSD",1756525293797,3.0,4364.1,4364.0,0.2986]
["bitfinex","ETHUSD",1756525294490,40.94035237,4364.1,4363.8,0.026]
["bitfinex","ETHUSD",1756525294658,2.29152822,4363.9,4363.8,0.026]
["bitfinex","ETHUSD",1756525295058,2.57882822,4363.9,4363.8,0.026]
["bitfinex","ETHUSD",1756525295654,3.03282822,4363.9,4363.8,0.026]
["bitfinex","ETHUSD",1756525295867,6.03282822,4363.9,4363.8,0.026]
["bitfinex","ETHUSD",1756525298171,6.03282822,4363.9,4363.3,0.004]
["bitfinex","ETHUSD",1756525298172,2.2917908,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756525298370,15.69884317,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756525298594,19.44014317,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756525299707,18.98614317,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756525300500,19.44014317,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756525301581,18.98614317,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756525301789,11.0447908,4363.4,4363.3,0.3026]
["bitfinex","ETHUSD",1756525302292,7.0537908,4363.4,4363.3,0.3026]
["bitfinex","ETHUSD",1756525302486,11.0447908,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756525302986,11.0447908,4363.4,4363.3,0.3026]
["bitfinex","ETHUSD",1756525303538,11.0447908,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756525303709,11.0447908,4363.4,4363.3,0.3026]
["bitfinex","ETHUSD",1756525304641,11.1591908,4363.4,4363.3,0.3026]
["bitfinex","ETHUSD",1756525305409,7.1681908,4363.4,4363.3,0.3026]
["bitfinex","ETHUSD",1756525305741,19.09954317,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756525305914,15.10854317,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756525306103,18.81124317,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756525306836,11.1581908,4363.4,4363.3,0.3026]
["bitfinex","ETHUSD",1756525307197,11.1581908,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756525307620,11.4454908,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756525308026,19.55254317,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756525309202,11.8994908,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756525309405,11.1581908,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756525309742,11.4587908,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756525310106,11.9062908,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756525313850,7.4687908,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756525314036,7.1681908,4363.4,4363.3,0.3063]
["bitfinex","ETHUSD",1756525314344,11.1561908,4363.4,4363.3,0.3063]
["bitfinex","ETHUSD",1756525315404,11.1561908,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756525315639,11.4567908,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756525317062,11.4557908,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756525317262,11.1551908,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756525318887,11.1551908,4363.4,4363.3,0.3063]
["bitfinex","ETHUSD",1756525320529,11.1541908,4363.4,4363.3,0.3063]
["bitfinex","ETHUSD",1756525321134,8.1541908,4363.4,4363.3,0.7555]
["bitfinex","ETHUSD",1756525321432,8.1541908,4363.4,4363.3,0.3063]
["bitfinex","ETHUSD",1756525321853,11.1541908,4363.4,4363.3,0.7555]
["bitfinex","ETHUSD",1756525323697,0.1144,4363.4,4363.3,0.7555]
["bitfinex","ETHUSD",1756525323990,4.1004,4363.4,4363.3,0.7555]
["bitfinex","ETHUSD",1756525324353,3.986,4363.4,4363.3,0.7555]
["bitfinex","ETHUSD",1756525324751,0.1154,4363.8,4363.3,0.7555]
["bitfinex","ETHUSD",1756525324962,3.985,4363.7,4363.4,0.4721179]
["bitfinex","ETHUSD",1756525325158,6.985,4363.7,4363.6,0.3023]
["bitfinex","ETHUSD",1756525325383,6.985,4363.7,4363.6,0.7515]
["bitfinex","ETHUSD",1756525326460,3.0,4363.7,4363.6,0.7515]
["bitfinex","ETHUSD",1756525326662,0.001,4363.8,4363.6,0.7515]
["bitfinex","ETHUSD",1756525326862,0.001,4363.8,4363.7,0.4492]
["bitfinex","ETHUSD",1756525327062,0.001,4363.8,4363.6,0.1144]
["bitfinex","ETHUSD",1756525327283,3.7481,4363.7,4363.3,0.004]
["bitfinex","ETHUSD",1756525327572,5.2917438,4363.5,4363.3,0.004]
["bitfinex","ETHUSD",1756525327776,3.984,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756525328160,3.984,4363.4,4363.3,0.3063]
["bitfinex","ETHUSD",1756525329357,6.2757908,4363.4,4363.3,0.3063]
["bitfinex","ETHUSD",1756525329558,9.5763908,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756525329788,10.0238908,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756525330787,17.67694317,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756525332993,19.43894317,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756525337172,19.55334317,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756525339323,19.10584317,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756525339476,49.54124317,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756525343417,19.54124317,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756525343579,49.54124317,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756525344383,19.54124317,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756525344588,56.72124317,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756525345116,49.30184317,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756525345316,52.98124317,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756525345828,55.98124317,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756525346004,11.0327908,4363.4,4363.3,0.2915]
["bitfinex","ETHUSD",1756525346225,11.1471908,4363.4,4363.3,0.2915]
["bitfinex","ETHUSD",1756525346734,18.80024317,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756525347132,18.80024317,4363.4,4363.3,0.2915]
["bitfinex","ETHUSD",1756525347601,14.82124317,4363.4,4363.3,0.2915]
["bitfinex","ETHUSD",1756525347802,18.79924317,4363.4,4363.3,0.2915]
["bitfinex","ETHUSD",1756525348201,11.1461908,4363.4,4363.3,0.2915]
["bitfinex","ETHUSD",1756525349513,11.1461908,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756525350124,11.1461908,4363.4,4363.3,0.2915]
["bitfinex","ETHUSD",1756525350723,11.1461908,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756525351040,19.09634317,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756525351210,18.79924317,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756525351406,49.53174317,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756525351935,44.82124317,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756525352237,18.79824317,4363.4,4363.3,0.2915]
["bitfinex","ETHUSD",1756525352528,11.1451908,4363.4,4363.3,0.2915]
["bitfinex","ETHUSD",1756525353029,11.1451908,4363.4,4363.3,0.7594]
["bitfinex","ETHUSD",1756525353415,11.1451908,4363.4,4363.3,0.2915]
["bitfinex","ETHUSD",1756525353828,7.1681908,4363.4,4363.3,0.2915]
["bitfinex","ETHUSD",1756525354024,11.1451908,4363.4,4363.3,0.2915]
["bitfinex","ETHUSD",1756525355310,11.4422908,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756525356138,19.09534317,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756525356317,19.53074317,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756525357810,49.53074317,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756525359329,49.09534317,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756525359742,49.53074317,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756525361538,2.29200091,4363.0,4362.9,0.004]
["bitfinex","ETHUSD",1756525361739,24.21345328,4363.0,4362.9,0.004]
["bitfinex","ETHUSD",1756525361946,24.94595328,4363.0,4362.9,0.004]
["bitfinex","ETHUSD",1756525362326,25.03784028,4363.0,4362.9,0.004]
["bitfinex","ETHUSD",1756525365333,12.67828791,4363.0,4362.9,0.2915]
["bitfinex","ETHUSD",1756525365533,16.65128791,4363.0,4362.9,0.2915]
["bitfinex","ETHUSD",1756525366639,16.65128791,4363.0,4362.9,0.004]
["bitfinex","ETHUSD",1756525367147,16.65128791,4363.0,4362.9,0.2915]
["bitfinex","ETHUSD",1756525367654,10.20378791,4363.0,4362.9,0.004]
["bitfinex","ETHUSD",1756525368351,5.29205345,4362.9,4362.8,0.026]
["bitfinex","ETHUSD",1756525368654,5.72745345,4362.9,4362.8,0.026]
["bitfinex","ETHUSD",1756525368858,6.02455345,4362.9,4362.8,0.026]
["bitfinex","ETHUSD",1756525369056,36.02455345,4362.9,4362.8,0.026]
["bitfinex","ETHUSD",1756525369963,39.26405345,4362.9,4362.8,0.3229]
["bitfinex","ETHUSD",1756525370257,40.01865345,4362.9,4362.8,0.026]
["bitfinex","ETHUSD",1756525371551,40.01865345,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756525373752,9.37745345,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756525373952,5.40645345,4362.9,4362.8,0.29690001]
["bitfinex","ETHUSD",1756525374165,9.37745345,4362.9,4362.8,0.29690001]
["bitfinex","ETHUSD",1756525375667,5.40645345,4362.9,4362.8,0.29690001]
["bitfinex","ETHUSD",1756525375972,9.37645345,4362.9,4362.8,0.29690001]
["bitfinex","ETHUSD",1756525376332,5.40645345,4362.9,4362.8,0.29690001]
["bitfinex","ETHUSD",1756525376532,9.37645345,4362.9,4362.8,0.29690001]
["bitfinex","ETHUSD",1756525377267,9.37645345,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756525377465,2.40645345,4362.9,4362.8,0.29690001]
["bitfinex","ETHUSD",1756525377666,6.37645345,4362.9,4362.8,0.29690001]
["bitfinex","ETHUSD",1756525377861,9.37645345,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756525378935,9.37645345,4362.9,4362.8,0.76500001]
["bitfinex","ETHUSD",1756525379869,9.37545345,4362.9,4362.8,0.29690001]
["bitfinex","ETHUSD",1756525384279,11.13845345,4362.9,4362.8,0.29690001]
["bitfinex","ETHUSD",1756525384585,49.54610582,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756525385787,49.54410582,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756525386878,2.29226361,4362.5,4362.4,1e-08]
["bitfinex","ETHUSD",1756525387077,6.37266361,4362.5,4362.4,1e-08]
["bitfinex","ETHUSD",1756525387403,9.37266361,4362.5,4362.4,0.76500001]
["bitfinex","ETHUSD",1756525387577,5.87476361,4362.5,4362.4,0.76500001]
["bitfinex","ETHUSD",1756525387782,9.84076361,4362.5,4362.4,0.76500001]
["bitfinex","ETHUSD",1756525388082,9.84076361,4362.5,4362.4,0.29690001]
["bitfinex","ETHUSD",1756525388282,10.15216361,4362.5,4362.4,1e-08]
["bitfinex","ETHUSD",1756525388448,17.49381598,4362.5,4362.4,1e-08]
["bitfinex","ETHUSD",1756525388659,13.52781598,4362.5,4362.4,1e-08]
["bitfinex","ETHUSD",1756525388860,17.49381598,4362.5,4362.4,0.29690001]
["bitfinex","ETHUSD",1756525389285,13.52781598,4362.5,4362.4,1e-08]
["bitfinex","ETHUSD",1756525389521,17.49381598,4362.5,4362.4,1e-08]
["bitfinex","ETHUSD",1756525389722,13.52781598,4362.5,4362.4,1e-08]
["bitfinex","ETHUSD",1756525390016,17.80521598,4362.5,4362.4,1e-08]
["bitfinex","ETHUSD",1756525390165,18.24841598,4362.5,4362.4,1e-08]
["bitfinex","ETHUSD",1756525390472,17.80521598,4362.5,4362.4,1e-08]
["bitfinex","ETHUSD",1756525394680,18.24841598,4362.5,4362.4,1e-08]
["bitfinex","ETHUSD",1756525395268,47.80521598,4362.5,4362.4,1e-08]
["bitfinex","ETHUSD",1756525395468,48.24841598,4362.5,4362.4,1e-08]
["bitfinex","ETHUSD",1756525399792,40.59536361,4362.5,4362.4,1e-08]
["bitfinex","ETHUSD",1756525400102,39.83776361,4362.5,4362.4,1e-08]
["bitfinex","ETHUSD",1756525400404,39.83876361,4362.5,4362.4,1e-08]
["bitfinex","ETHUSD",1756525401409,36.16906361,4362.5,4362.4,1e-08]
["bitfinex","ETHUSD",1756525401706,40.13206361,4362.5,4362.4,1e-08]
["bitfinex","ETHUSD",1756525403893,47.31206361,4362.5,4362.4,1e-08]
["bitfinex","ETHUSD",1756525404220,2.29252636,4362.0,4361.9,0.40420001]
["bitfinex","ETHUSD",1756525404391,6.25452636,4362.0,4361.9,0.40420001]
["bitfinex","ETHUSD",1756525404716,6.36892636,4362.0,4361.9,0.70630001]
["bitfinex","ETHUSD",1756525404889,6.77312636,4362.0,4361.9,0.70630001]
["bitfinex","ETHUSD",1756525405821,2.81112636,4362.0,4361.9,0.70630001]
["bitfinex","ETHUSD",1756525405995,6.77312636,4362.0,4361.9,0.3021]
["bitfinex","ETHUSD",1756525406599,6.77312636,4362.0,4361.9,0.2521]
["bitfinex","ETHUSD",1756525406907,5.29257892,4361.9,4361.8,0.022]
["bitfinex","ETHUSD",1756525407310,6.03777892,4361.9,4361.8,0.022]
["bitfinex","ETHUSD",1756525408736,36.03777892,4361.9,4361.8,0.022]
["bitfinex","ETHUSD",1756525409226,36.15569447,4361.9,4361.8,0.022]
["bitfinex","ETHUSD",1756525409959,36.15569447,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1756525410809,36.03777892,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1756525410995,40.11066796,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1756525411397,39.99777892,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1756525411639,5.40697892,4361.9,4361.8,0.30210001]
["bitfinex","ETHUSD",1756525411856,9.36697892,4361.9,4361.8,0.30210001]
["bitfinex","ETHUSD",1756525412217,9.36697892,4361.9,4361.8,0.75230001]
["bitfinex","ETHUSD",1756525412643,5.40697892,4361.9,4361.8,0.30210001]
["bitfinex","ETHUSD",1756525412936,2.74272636,4362.0,4361.8,0.30210001]
["bitfinex","ETHUSD",1756525412937,0.4502,4362.0,4361.8,0.75230001]
["bitfinex","ETHUSD",1756525413140,4.4092,4362.0,4361.9,0.4502]
["bitfinex","ETHUSD",1756525413525,3.959,4362.0,4361.9,0.7523]
["bitfinex","ETHUSD",1756525413748,0.1144,4362.3,4361.9,0.7523]
["bitfinex","ETHUSD",1756525413961,0.4502,4362.2,4362.0,0.4502]
["bitfinex","ETHUSD",1756525414120,4.4092,4362.2,4362.1,0.3021]
["bitfinex","ETHUSD",1756525414436,7.4092,4362.2,4362.1,0.3021]
["bitfinex","ETHUSD",1756525414763,3.0,4362.1,4361.8,1e-08]
["bitfinex","ETHUSD",1756525414944,5.29257892,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1756525415248,9.25157892,4361.9,4361.8,0.45020001]
["bitfinex","ETHUSD",1756525415549,9.36597892,4361.9,4361.8,0.75230001]
["bitfinex","ETHUSD",1756525415850,10.11117892,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1756525416615,9.65927892,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1756525416851,5.70027892,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1756525417049,9.36497892,4361.9,4361.8,0.30210001]
["bitfinex","ETHUSD",1756525417249,5.40697892,4361.9,4361.8,0.30210001]
["bitfinex","ETHUSD",1756525417466,9.36497892,4361.9,4361.8,0.30210001]
["bitfinex","ETHUSD",1756525417758,5.40697892,4361.9,4361.8,0.30210001]
["bitfinex","ETHUSD",1756525417938,9.36497892,4361.9,4361.8,0.75230001]
["bitfinex","ETHUSD",1756525419060,9.36497892,4361.9,4361.8,0.75630001]
["bitfinex","ETHUSD",1756525419247,9.36497892,4361.9,4361.8,0.30610001]
["bitfinex","ETHUSD",1756525420161,9.36397892,4361.9,4361.8,0.30610001]
["bitfinex","ETHUSD",1756525420454,9.36397892,4361.9,4361.8,0.00400001]
["bitfinex","ETHUSD",1756525421860,10.10917892,4361.9,4361.8,0.00400001]
["bitfinex","ETHUSD",1756525425065,9.65727892,4361.9,4361.8,0.00400001]
["bitfinex","ETHUSD",1756525426664,10.10917892,4361.9,4361.8,0.00400001]
["bitfinex","ETHUSD",1756525426864,10.10917892,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1756525428152,10.90117892,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1756525428789,40.90117892,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1756525431576,40.89817892,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1756525433785,48.07817892,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1756525433986,44.12417892,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1756525434187,48.07817892,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1756525436683,44.12417892,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1756525436850,48.07717892,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1756525437790,43.33217892,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1756525437989,46.83427892,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1756525438190,16.54097892,4361.9,4361.8,0.29650001]
["bitfinex","ETHUSD",1756525438392,16.54097892,4361.9,4361.8,0.74330001]
["bitfinex","ETHUSD",1756525438992,16.54097892,4361.9,4361.8,0.29650001]
["bitfinex","ETHUSD",1756525439693,12.58797892,4361.9,4361.8,0.74330001]
["bitfinex","ETHUSD",1756525440011,16.53997892,4361.9,4361.8,0.74330001]
["bitfinex","ETHUSD",1756525440160,12.58797892,4361.9,4361.8,0.74330001]
["bitfinex","ETHUSD",1756525440361,16.53997892,4361.9,4361.8,0.74330001]
["bitfinex","ETHUSD",1756525441285,12.58797892,4361.9,4361.8,0.74330001]
["bitfinex","ETHUSD",1756525441600,16.53997892,4361.9,4361.8,0.74330001]
["bitfinex","ETHUSD",1756525442377,5.40797892,4361.9,4361.8,0.74330001]
["bitfinex","ETHUSD",1756525442704,9.35997892,4361.9,4361.8,0.74330001]
["bitfinex","ETHUSD",1756525443505,17.32753129,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1756525443704,17.01303129,4361.9,4361.8,0.29650001]
["bitfinex","ETHUSD",1756525443909,9.35897892,4361.9,4361.8,0.74330001]
["bitfinex","ETHUSD",1756525445298,7.0664,4361.9,4361.8,0.74330001]
["bitfinex","ETHUSD",1756525446096,9.35897892,4361.9,4361.8,0.74330001]
["bitfinex","ETHUSD",1756525446508,5.40797892,4361.9,4361.8,0.74330001]
["bitfinex","ETHUSD",1756525446704,9.35897892,4361.9,4361.8,0.74330001]
["bitfinex","ETHUSD",1756525447015,9.35897892,4361.9,4361.8,0.29650001]
["bitfinex","ETHUSD",1756525447597,9.35897892,4361.9,4361.8,0.74330001]
["bitfinex","ETHUSD",1756525448019,3.1154,4361.9,4361.8,0.74330001]
["bitfinex","ETHUSD",1756525448345,9.35797892,4361.9,4361.8,0.74330001]
["bitfinex","ETHUSD",1756525448711,5.40797892,4361.9,4361.8,0.74330001]
["bitfinex","ETHUSD",1756525448892,9.35797892,4361.9,4361.8,0.74330001]
["bitfinex","ETHUSD",1756525449628,9.35697892,4361.9,4361.8,0.74330001]
["bitfinex","ETHUSD",1756525451136,7.0644,4361.9,4361.8,0.74330001]
["bitfinex","ETHUSD",1756525451418,4.0644,4361.9,4361.8,0.74330001]
["bitfinex","ETHUSD",1756525451991,0.1154,4361.9,4361.8,0.74330001]
["bitfinex","ETHUSD",1756525452211,0.001,4361.9,4361.8,0.74330001]
["bitfinex","ETHUSD",1756525454156,0.001,4361.9,4361.8,3.03593149]
["bitfinex","ETHUSD",1756525456021,0.001,4361.9,4361.8,3.0588578]
["bitfinex","ETHUSD",1756525456340,0.001,4361.9,4361.8,3.8508578]
["bitfinex","ETHUSD",1756525456543,0.001,4361.9,4361.8,3.97635786]
["bitfinex","ETHUSD",1756525457344,0.001,4361.9,4361.8,3.95343155]
["bitfinex","ETHUSD",1756525458048,0.001,4361.9,4361.8,7.90043155]
["bitfinex","ETHUSD",1756525458471,0.001,4361.9,4361.8,7.77493149]
["bitfinex","ETHUSD",1756525458622,0.001,4361.9,4361.8,7.90020717]
["bitfinex","ETHUSD",1756525460024,0.001,4361.9,4361.8,7.77493149]
["bitfinex","ETHUSD",1756525462661,0.001,4361.9,4361.8,3.03763149]
["bitfinex","ETHUSD",1756525462863,0.001,4361.9,4361.8,6.98263149]
["bitfinex","ETHUSD",1756525463156,0.001,4361.9,4361.8,0.29650001]
["bitfinex","ETHUSD",1756525463361,0.001,4361.9,4361.8,4.24150001]
["bitfinex","ETHUSD",1756525463567,0.001,4361.9,4361.8,6.98263149]
["bitfinex","ETHUSD",1756525464561,0.001,4361.9,4361.8,6.53413149]
["bitfinex","ETHUSD",1756525467520,0.001,4361.9,4361.8,6.98263149]
["bitfinex","ETHUSD",1756525474448,0.001,4361.9,4361.8,7.10819784]
["bitfinex","ETHUSD",1756525474764,0.001,4361.9,4361.8,6.53413149]
["bitfinex","ETHUSD",1756525474940,0.001,4361.9,4361.8,6.65969763]
["bitfinex","ETHUSD",1756525476273,0.001,4361.9,4361.8,6.65974138]
["bitfinex","ETHUSD",1756525480288,0.001,4361.9,4361.8,7.10824138]
["bitfinex","ETHUSD",1756525482780,0.001,4361.9,4361.8,6.65974138]
["bitfinex","ETHUSD",1756525484390,0.001,4361.9,4361.8,6.36324138]
["bitfinex","ETHUSD",1756525485162,0.001,4361.9,4361.8,6.65594138]
["bitfinex","ETHUSD",1756525485679,0.3168,4361.9,4361.8,6.36324138]
["bitfinex","ETHUSD",1756525485878,0.001,4361.9,4361.8,6.36324138]
["bitfinex","ETHUSD",1756525486393,0.001,4361.9,4361.8,6.35624138]
["bitfinex","ETHUSD",1756525486793,0.001,4361.9,4361.8,6.23063149]
["bitfinex","ETHUSD",1756525487093,0.001,4361.9,4361.8,6.35656015]
["bitfinex","ETHUSD",1756525487593,0.3168,4361.9,4361.8,4.06392867]
["bitfinex","ETHUSD",1756525487798,0.7712,4361.9,4361.8,0.12592867]
["bitfinex","ETHUSD",1756525488091,0.7712,4361.9,4361.8,3.93700001]
["bitfinex","ETHUSD",1756525488277,0.7712,4361.9,4361.8,4.06292867]
["bitfinex","ETHUSD",1756525494222,0.001,4361.9,4361.8,6.35556015]
["bitfinex","ETHUSD",1756525494396,0.001,4361.9,4361.8,6.65646015]
["bitfinex","ETHUSD",1756525494714,0.001,4361.9,4361.8,4.36382867]
["bitfinex","ETHUSD",1756525495310,0.001,4361.9,4361.8,4.06292867]
["bitfinex","ETHUSD",1756525497222,0.001,4361.9,4361.8,6.35556015]
["bitfinex","ETHUSD",1756525497422,0.001,4361.9,4361.8,3.93700001]
["bitfinex","ETHUSD",1756525497602,0.3051,4361.9,4361.8,4.06295101]
["bitfinex","ETHUSD",1756525498821,0.001,4361.9,4361.8,2.71948249]
["bitfinex","ETHUSD",1756525498992,0.001,4361.9,4361.8,6.52853149]
["bitfinex","ETHUSD",1756525499323,0.001,4361.9,4361.8,6.65448249]
["bitfinex","ETHUSD",1756525500100,0.001,4361.9,4361.8,4.36185101]
["bitfinex","ETHUSD",1756525500729,0.001,4361.9,4361.8,6.65448249]
["bitfinex","ETHUSD",1756525500923,0.001,4361.9,4361.8,4.06095101]
["bitfinex","ETHUSD",1756525501218,0.3051,4361.9,4361.8,4.06095101]
["bitfinex","ETHUSD",1756525502225,0.744,4361.9,4361.8,4.06095101]
["bitfinex","ETHUSD",1756525502529,0.3051,4361.9,4361.8,4.06095101]
["bitfinex","ETHUSD",1756525503095,0.001,4361.9,4361.8,6.35358249]
["bitfinex","ETHUSD",1756525503431,0.001,4361.9,4361.8,7.10578249]
["bitfinex","ETHUSD",1756525503804,0.001,4361.9,4361.8,7.89778249]
["bitfinex","ETHUSD",1756525504222,0.001,4361.9,4361.8,7.44648249]
["bitfinex","ETHUSD",1756525506733,0.001,4361.9,4361.8,7.32053149]
["bitfinex","ETHUSD",1756525506906,0.001,4361.9,4361.8,7.44636187]
["bitfinex","ETHUSD",1756525507107,0.001,4361.9,4361.8,7.89766187]
["bitfinex","ETHUSD",1756525507744,0.001,4361.9,4361.8,7.89761569]
["bitfinex","ETHUSD",1756525507940,0.001,4361.9,4361.8,10.89761569]
["bitfinex","ETHUSD",1756525508240,1e-08,4362.4,4362.3,13.73742107]
["bitfinex","ETHUSD",1756525508439,1e-08,4362.4,4362.3,17.79520527]
["bitfinex","ETHUSD",1756525508610,1e-08,4362.4,4362.3,18.54640527]
["bitfinex","ETHUSD",1756525510638,1e-08,4362.4,4362.3,10.4420529]
["bitfinex","ETHUSD",1756525510843,1e-08,4362.4,4362.3,10.8933529]
["bitfinex","ETHUSD",1756525511147,0.30410001,4362.4,4362.3,6.3491529]
["bitfinex","ETHUSD",1756525511510,1e-08,4362.4,4362.3,6.3491529]
["bitfinex","ETHUSD",1756525511810,1e-08,4362.4,4362.3,6.6500529]
["bitfinex","ETHUSD",1756525512737,0.30410001,4362.4,4362.3,6.3491529]
["bitfinex","ETHUSD",1756525512910,0.30410001,4362.4,4362.3,0.1257842]
["bitfinex","ETHUSD",1756525513114,0.74300001,4362.4,4362.3,3.93]
["bitfinex","ETHUSD",1756525513439,0.74300001,4362.4,4362.3,4.0444]
["bitfinex","ETHUSD",1756525513818,0.74300001,4362.4,4362.3,6.3367687]
["bitfinex","ETHUSD",1756525514222,0.30410001,4362.4,4362.3,6.3367687]
["bitfinex","ETHUSD",1756525514615,0.74300001,4362.4,4362.3,6.3357687]
["bitfinex","ETHUSD",1756525515544,0.30410001,4362.4,4362.3,6.3357687]
["bitfinex","ETHUSD",1756525516128,0.74300001,4362.4,4362.3,6.3357687]
["bitfinex","ETHUSD",1756525516330,0.74300001,4362.4,4362.3,4.0434]
["bitfinex","ETHUSD",1756525516835,0.74300001,4362.4,4362.3,6.3357687]
["bitfinex","ETHUSD",1756525517150,0.30410001,4362.4,4362.3,6.3357687]
["bitfinex","ETHUSD",1756525518317,0.74300001,4362.4,4362.3,0.1144]
["bitfinex","ETHUSD",1756525518633,0.74300001,4362.4,4362.3,4.0424]
["bitfinex","ETHUSD",1756525524553,0.69300001,4362.4,4362.3,4.0424]
["bitfinex","ETHUSD",1756525525538,0.69300001,4362.4,4362.3,3.9924]
["bitfinex","ETHUSD",1756525526452,0.68280001,4362.4,4362.3,3.9924]
["bitfinex","ETHUSD",1756525526856,0.680178,4362.4,4362.3,0.0644]
["bitfinex","ETHUSD",1756525532041,0.680178,4362.4,4362.3,0.0684]
["bitfinex","ETHUSD",1756525532650,0.681178,4362.4,4362.3,0.0684]
["bitfinex","ETHUSD",1756525537477,0.001,4362.4,4362.3,0.3658]
["bitfinex","ETHUSD",1756525538138,0.001,4362.4,4362.3,7.0098687]
["bitfinex","ETHUSD",1756525539171,0.001,4362.4,4362.3,7.13560864]
["bitfinex","ETHUSD",1756525539542,0.001,4362.4,4362.3,7.13561633]
["bitfinex","ETHUSD",1756525541542,0.001,4362.4,4362.3,6.70691633]
["bitfinex","ETHUSD",1756525546064,0.001,4362.4,4362.3,4.41454763]
["bitfinex","ETHUSD",1756525546669,0.001,4362.4,4362.3,6.70691633]
["bitfinex","ETHUSD",1756525547584,0.001,4362.4,4362.3,2.78391633]
["bitfinex","ETHUSD",1756525547888,0.001,4362.4,4362.3,6.5781687]
["bitfinex","ETHUSD",1756525548046,0.001,4362.4,4362.3,6.40651633]
["bitfinex","ETHUSD",1756525548251,0.72,4362.4,4362.3,6.40651633]
["bitfinex","ETHUSD",1756525548467,0.72,4362.4,4362.3,4.11414763]
["bitfinex","ETHUSD",1756525549287,0.72,4362.4,4362.3,6.4066875]
["bitfinex","ETHUSD",1756525549789,0.72,4362.4,4362.3,4.1143188]
["bitfinex","ETHUSD",1756525550689,0.2913,4362.4,4362.3,4.1143188]
["bitfinex","ETHUSD",1756525550887,0.2913,4362.4,4362.3,6.4066875]
["bitfinex","ETHUSD",1756525552169,0.001,4362.4,4362.3,4.1143188]
["bitfinex","ETHUSD",1756525552490,0.7374,4362.4,4362.3,4.1143188]
["bitfinex","ETHUSD",1756525553157,0.3003,4362.4,4362.3,4.1143188]
["bitfinex","ETHUSD",1756525553357,0.7374,4362.4,4362.3,4.1143188]
["bitfinex","ETHUSD",1756525553589,0.3003,4362.4,4362.3,4.1143188]
["bitfinex","ETHUSD",1756525555791,0.001,4362.4,4362.3,4.1143188]
["bitfinex","ETHUSD",1756525555993,0.3003,4362.4,4362.3,4.1143188]
["bitfinex","ETHUSD",1756525559509,0.3003,4362.4,4362.3,6.4066875]
["bitfinex","ETHUSD",1756525559900,0.3003,4362.4,4362.3,6.40666701]
["bitfinex","ETHUSD",1756525560100,0.001,4362.4,4362.3,6.40666701]
["bitfinex","ETHUSD",1756525560305,0.001,4362.4,4362.3,6.71986701]
["bitfinex","ETHUSD",1756525561075,0.3003,4362.4,4362.3,6.40666701]
["bitfinex","ETHUSD",1756525561276,0.7374,4362.4,4362.3,6.40666701]
["bitfinex","ETHUSD",1756525561476,0.7374,4362.4,4362.3,4.11429831]
["bitfinex","ETHUSD",1756525561696,0.3003,4362.4,4362.3,4.11029831]
["bitfinex","ETHUSD",1756525561900,0.001,4362.4,4362.3,4.11029831]
["bitfinex","ETHUSD",1756525562101,0.001,4362.4,4362.3,6.40266701]
["bitfinex","ETHUSD",1756525562816,0.001,4362.4,4362.3,6.71586701]
["bitfinex","ETHUSD",1756525563192,0.001,4362.4,4362.3,6.40266701]
["bitfinex","ETHUSD",1756525564119,0.001,4362.4,4362.3,6.71586701]
["bitfinex","ETHUSD",1756525566400,0.3003,4362.4,4362.3,4.11029831]
["bitfinex","ETHUSD",1756525567220,0.001,4362.4,4362.3,4.11029831]
["bitfinex","ETHUSD",1756525567533,0.3003,4362.4,4362.3,6.40266701]
["bitfinex","ETHUSD",1756525568318,0.3003,4362.4,4362.3,4.11029831]
["bitfinex","ETHUSD",1756525568827,0.3003,4362.4,4362.3,6.40266701]
["bitfinex","ETHUSD",1756525569222,0.3003,4362.4,4362.3,6.2767687]
["bitfinex","ETHUSD",1756525569422,0.3003,4362.4,4362.3,6.40283625]
["bitfinex","ETHUSD",1756525569915,0.001,4362.4,4362.3,6.40284634]
["bitfinex","ETHUSD",1756525570121,0.001,4362.4,4362.3,6.71604634]
["bitfinex","ETHUSD",1756525571730,0.001,4362.4,4362.3,15.61949871]
["bitfinex","ETHUSD",1756525576226,0.023,4362.8,4362.7,6.08415852]
["bitfinex","ETHUSD",1756525576430,0.023,4362.8,4362.7,19.65168853]
["bitfinex","ETHUSD",1756525576745,0.023,4362.8,4362.7,20.42328853]
["bitfinex","ETHUSD",1756525577032,0.023,4362.8,4362.7,20.51512053]
["bitfinex","ETHUSD",1756525577436,1e-08,4362.8,4362.7,20.51512053]
["bitfinex","ETHUSD",1756525577751,1e-08,4363.3,4363.2,6.08389585]
["bitfinex","ETHUSD",1756525578047,1e-08,4363.3,4363.2,17.77402586]
["bitfinex","ETHUSD",1756525578236,1e-08,4363.3,4363.2,18.66002586]
["bitfinex","ETHUSD",1756525578421,1e-08,4363.3,4363.2,18.75184186]
["bitfinex","ETHUSD",1756525578745,0.023,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1756525578943,0.023,4363.8,4363.7,7.96463324]
["bitfinex","ETHUSD",1756525579238,0.023,4363.8,4363.7,8.51051088]
["bitfinex","ETHUSD",1756525579453,0.023,4363.8,4363.7,8.97051088]
["bitfinex","ETHUSD",1756525579817,0.023,4363.8,4363.7,8.96992184]
["bitfinex","ETHUSD",1756525580438,0.023,4363.8,4363.7,9.06173784]
["bitfinex","ETHUSD",1756525582951,0.023,4363.8,4363.7,8.60173784]
["bitfinex","ETHUSD",1756525583254,0.023,4363.8,4363.7,12.85373784]
["bitfinex","ETHUSD",1756525588665,0.001,4364.2,4364.1,2.2914232]
["bitfinex","ETHUSD",1756525588965,0.001,4364.2,4364.1,13.85147557]
["bitfinex","ETHUSD",1756525589168,0.001,4364.2,4364.1,14.28196541]
["bitfinex","ETHUSD",1756525589461,0.001,4364.2,4364.1,14.36308157]
["bitfinex","ETHUSD",1756525591155,0.001,4364.2,4364.1,14.05768157]
["bitfinex","ETHUSD",1756525591744,0.001,4364.2,4364.1,14.36308157]
["bitfinex","ETHUSD",1756525591947,0.001,4364.2,4364.1,14.48806911]
["bitfinex","ETHUSD",1756525592964,0.001,4364.2,4364.1,15.28006911]
["bitfinex","ETHUSD",1756525593337,0.001,4364.2,4364.1,15.74006911]
["bitfinex","ETHUSD",1756525595861,0.001,4364.7,4364.1,15.74006911]
["bitfinex","ETHUSD",1756525595862,0.001,4364.7,4364.1,17.37366911]
["bitfinex","ETHUSD",1756525596041,0.001,4364.7,4364.6,13.73621307]
["bitfinex","ETHUSD",1756525596381,0.001,4364.7,4364.6,19.64146856]
["bitfinex","ETHUSD",1756525596672,0.001,4364.7,4364.6,20.03866056]
["bitfinex","ETHUSD",1756525597663,0.001,4364.7,4364.6,20.03866684]
["bitfinex","ETHUSD",1756525601245,0.001,4364.7,4364.6,20.03883812]
["bitfinex","ETHUSD",1756525602182,0.3108,4364.7,4364.6,4.38438575]
["bitfinex","ETHUSD",1756525602487,0.7584,4364.7,4364.6,8.28638575]
["bitfinex","ETHUSD",1756525602687,0.7584,4364.7,4364.6,9.07838575]
["bitfinex","ETHUSD",1756525602986,0.7584,4364.7,4364.6,8.28638575]
["bitfinex","ETHUSD",1756525603823,0.7584,4364.7,4364.6,9.07838575]
["bitfinex","ETHUSD",1756525604785,0.7584,4364.7,4364.6,9.2487772]
["bitfinex","ETHUSD",1756525606988,0.3108,4364.7,4364.6,9.2487772]
["bitfinex","ETHUSD",1756525607469,0.7584,4364.7,4364.6,9.2487772]
["bitfinex","ETHUSD",1756525608289,0.3108,4364.7,4364.6,9.2487772]
["bitfinex","ETHUSD",1756525609112,0.7388,4364.7,4364.6,9.2487772]
["bitfinex","ETHUSD",1756525609765,0.7388,4364.7,4364.6,3.0556165]
["bitfinex","ETHUSD",1756525609967,0.7388,4364.7,4364.6,5.99322505]
["bitfinex","ETHUSD",1756525610193,0.7388,4364.7,4364.6,5.7764]
["bitfinex","ETHUSD",1756525611486,0.7388,4364.7,4363.8,1.765]
["bitfinex","ETHUSD",1756525611668,0.3108,4364.7,4364.2,0.1144]
["bitfinex","ETHUSD",1756525612002,0.428,4364.6,4364.3,3.9]
["bitfinex","ETHUSD",1756525612189,0.2871,4364.4,4364.2,0.1144]
["bitfinex","ETHUSD",1756525612386,0.428,4364.3,4363.9,0.1144]
["bitfinex","ETHUSD",1756525612600,0.2871,4364.0,4363.9,0.1144]
["bitfinex","ETHUSD",1756525612900,0.7151,4364.0,4363.9,0.1144]
["bitfinex","ETHUSD",1756525613065,0.7151,4364.0,4363.8,0.004]
["bitfinex","ETHUSD",1756525613469,0.7151,4364.0,4363.8,3.903]
["bitfinex","ETHUSD",1756525613668,0.428,4363.9,4363.8,3.903]
["bitfinex","ETHUSD",1756525613883,0.7151,4363.9,4363.8,3.903]
["bitfinex","ETHUSD",1756525615000,0.7151,4363.9,4363.8,0.004]
["bitfinex","ETHUSD",1756525618315,3.00662822,4363.9,4363.8,0.004]
["bitfinex","ETHUSD",1756525618487,0.8295,4363.9,4363.8,0.004]
["bitfinex","ETHUSD",1756525621214,3.12102822,4363.9,4363.8,0.004]
["bitfinex","ETHUSD",1756525621516,0.8295,4363.9,4363.8,0.004]
["bitfinex","ETHUSD",1756525622913,6.12102822,4363.9,4363.8,0.004]
["bitfinex","ETHUSD",1756525624595,3.8295,4363.9,4363.8,0.004]
["bitfinex","ETHUSD",1756525626129,6.12102822,4363.9,4363.8,0.004]
["bitfinex","ETHUSD",1756525626628,6.12102822,4363.9,4363.8,0.026]
["bitfinex","ETHUSD",1756525627631,3.8295,4363.9,4363.8,0.026]
["bitfinex","ETHUSD",1756525629330,3.4015,4363.9,4363.8,0.026]
["bitfinex","ETHUSD",1756525629628,0.8295,4363.9,4363.8,0.026]
["bitfinex","ETHUSD",1756525629940,0.8295,4363.9,4363.8,0.004]
["bitfinex","ETHUSD",1756525635224,4.7255,4363.9,4363.8,0.004]
["bitfinex","ETHUSD",1756525636440,0.8295,4363.9,4363.8,0.004]
["bitfinex","ETHUSD",1756525638437,4.7245,4363.9,4363.8,0.004]
["bitfinex","ETHUSD",1756525639045,0.8295,4363.9,4363.8,0.004]
["bitfinex","ETHUSD",1756525639246,7.01602822,4363.9,4363.8,0.004]
["bitfinex","ETHUSD",1756525639544,4.7245,4363.9,4363.8,0.004]
["bitfinex","ETHUSD",1756525640318,7.01602822,4363.9,4363.8,0.004]
["bitfinex","ETHUSD",1756525640515,7.01502822,4363.9,4363.8,0.004]
["bitfinex","ETHUSD",1756525641647,10.01502822,4363.9,4363.8,0.004]
["bitfinex","ETHUSD",1756525642350,40.01502822,4363.9,4363.8,0.004]
["bitfinex","ETHUSD",1756525656384,36.12102822,4363.9,4363.8,0.004]
["bitfinex","ETHUSD",1756525656589,39.58402822,4363.9,4363.8,0.004]
["bitfinex","ETHUSD",1756525657163,10.03672822,4363.9,4363.8,0.004]
["bitfinex","ETHUSD",1756525657363,9.58402822,4363.9,4363.8,0.004]
["bitfinex","ETHUSD",1756525657578,0.1144,4363.9,4363.8,0.7775]
["bitfinex","ETHUSD",1756525658087,0.1144,4364.2,4363.8,0.7775]
["bitfinex","ETHUSD",1756525658288,3.0,4364.1,4363.8,0.7775]
["bitfinex","ETHUSD",1756525658491,4.0054,4364.2,4363.9,0.4731]
["bitfinex","ETHUSD",1756525658791,7.0054,4364.2,4364.1,0.3004]
["bitfinex","ETHUSD",1756525658954,7.0054,4364.2,4364.1,0.7735]
["bitfinex","ETHUSD",1756525660284,7.0044,4364.2,4364.1,0.7735]
["bitfinex","ETHUSD",1756525662191,3.0,4364.1,4363.8,0.004]
["bitfinex","ETHUSD",1756525662489,0.1144,4363.9,4363.8,0.004]
["bitfinex","ETHUSD",1756525662894,0.1144,4363.9,4363.8,0.7775]
["bitfinex","ETHUSD",1756525664198,4.0034,4363.9,4363.8,0.7775]
["bitfinex","ETHUSD",1756525664598,0.1144,4363.9,4363.8,0.7775]
["bitfinex","ETHUSD",1756525664799,4.0034,4363.9,4363.8,0.7775]
["bitfinex","ETHUSD",1756525665487,4.0034,4363.9,4363.8,0.3044]
["bitfinex","ETHUSD",1756525665693,0.1144,4363.9,4363.8,0.7775]
["bitfinex","ETHUSD",1756525665892,0.001,4364.3,4363.8,0.7775]
["bitfinex","ETHUSD",1756525666094,0.001,4364.3,4363.9,2.76461896]
["bitfinex","ETHUSD",1756525666284,0.001,4364.3,4363.9,0.4731]
["bitfinex","ETHUSD",1756525666609,0.001,4364.3,4364.2,0.3004]
["bitfinex","ETHUSD",1756525667310,0.001,4364.3,4364.2,0.7735]
["bitfinex","ETHUSD",1756525668310,0.001,4364.3,4364.2,0.3004]
["bitfinex","ETHUSD",1756525668676,0.001,4364.3,4364.2,0.7735]
["bitfinex","ETHUSD",1756525669718,0.001,4364.3,4364.2,0.3004]
["bitfinex","ETHUSD",1756525670113,0.001,4364.3,4364.2,0.7411]
["bitfinex","ETHUSD",1756525671220,0.001,4364.3,4364.2,0.8555]
["bitfinex","ETHUSD",1756525671524,0.001,4364.3,4364.2,3.14687069]
["bitfinex","ETHUSD",1756525671984,3.887,4364.8,4364.2,3.03247069]
["bitfinex","ETHUSD",1756525672185,4.0014,4364.8,4364.2,2.70617069]
["bitfinex","ETHUSD",1756525672410,0.1144,4364.8,4364.5,2.29119315]
["bitfinex","ETHUSD",1756525672584,0.1144,4364.8,4364.7,0.2882]
["bitfinex","ETHUSD",1756525672788,0.001,4364.9,4364.8,2.29105571]
["bitfinex","ETHUSD",1756525673019,0.001,4364.9,4364.8,3.01995571]
["bitfinex","ETHUSD",1756525674311,0.001,4364.9,4364.8,3.92635571]
["bitfinex","ETHUSD",1756525675619,0.001,4364.9,4364.8,4.05157085]
["bitfinex","ETHUSD",1756525675913,0.001,4364.9,4364.8,11.70462322]
["bitfinex","ETHUSD",1756525676534,0.001,4364.9,4364.8,15.58962322]
["bitfinex","ETHUSD",1756525677001,0.001,4364.9,4364.8,3.92635571]
["bitfinex","ETHUSD",1756525677208,0.001,4364.9,4364.8,7.81135571]
["bitfinex","ETHUSD",1756525677513,0.001,4364.9,4364.8,7.01935571]
["bitfinex","ETHUSD",1756525677719,0.001,4365.2,4364.8,7.01935571]
["bitfinex","ETHUSD",1756525677720,0.1154,4365.8,4364.8,4.7283]
["bitfinex","ETHUSD",1756525677895,0.1154,4365.8,4364.9,0.4407]
["bitfinex","ETHUSD",1756525678079,0.1154,4365.8,4365.7,0.2882]
["bitfinex","ETHUSD",1756525678280,0.1154,4365.8,4365.7,0.7289]
["bitfinex","ETHUSD",1756525678512,0.1154,4365.8,4365.7,3.01948341]
["bitfinex","ETHUSD",1756525679110,0.001,4365.8,4365.7,3.13388341]
["bitfinex","ETHUSD",1756525681800,0.001,4365.8,4365.7,3.94878924]
["bitfinex","ETHUSD",1756525682194,0.001,4365.8,4365.7,6.92588341]
["bitfinex","ETHUSD",1756525685097,0.7422,4365.8,4365.7,0.1144]
["bitfinex","ETHUSD",1756525685296,0.7422,4365.8,4365.7,3.9974]
["bitfinex","ETHUSD",1756525685297,0.001,4365.8,4365.7,3.9974]
["bitfinex","ETHUSD",1756525685630,0.2993,4365.8,4365.7,3.9974]
["bitfinex","ETHUSD",1756525685992,0.2993,4365.8,4365.7,0.1144]
["bitfinex","ETHUSD",1756525686192,0.7422,4365.8,4365.6,3.883]
["bitfinex","ETHUSD",1756525686490,0.4429,4365.7,4365.2,3.9964]
["bitfinex","ETHUSD",1756525686692,0.2983,4365.3,4365.2,3.9964]
["bitfinex","ETHUSD",1756525686907,0.1154,4365.8,4365.2,4.2846]
["bitfinex","ETHUSD",1756525687226,0.5583,4365.8,4365.2,4.2846]
["bitfinex","ETHUSD",1756525687393,0.2983,4365.3,4365.2,3.9964]
["bitfinex","ETHUSD",1756525688223,0.7412,4365.3,4364.5,2.29116818]
["bitfinex","ETHUSD",1756525688422,0.7412,4365.3,4364.8,0.1144]
["bitfinex","ETHUSD",1756525688622,0.4429,4365.2,4364.8,0.1144]
["bitfinex","ETHUSD",1756525689114,0.2983,4364.9,4364.8,0.1144]
["bitfinex","ETHUSD",1756525689729,0.7412,4364.9,4364.8,0.1144]
["bitfinex","ETHUSD",1756525690417,0.7412,4364.9,4364.5,3.882]
["bitfinex","ETHUSD",1756525690615,0.2983,4364.9,4364.5,3.882]
["bitfinex","ETHUSD",1756525691006,0.4127,4364.9,4364.5,3.882]
["bitfinex","ETHUSD",1756525691929,0.8556,4364.9,4364.5,3.882]
["bitfinex","ETHUSD",1756525692830,0.4127,4364.9,4364.5,3.882]
["bitfinex","ETHUSD",1756525693732,0.4429,4364.8,4364.5,3.882]
["bitfinex","ETHUSD",1756525694094,0.1144,4364.9,4364.5,3.882]
["bitfinex","ETHUSD",1756525695726,0.5573,4364.9,4364.5,3.882]
["bitfinex","ETHUSD",1756525695931,0.1144,4364.9,4364.5,3.882]
["bitfinex","ETHUSD",1756525696131,0.4429,4364.8,4364.5,3.882]
["bitfinex","ETHUSD",1756525698832,0.2922,4364.6,4364.4,1.761]
["bitfinex","ETHUSD",1756525699033,0.2922,4364.6,4364.4,5.642]
["bitfinex","ETHUSD",1756525699234,0.2922,4364.6,4364.4,3.881]
["bitfinex","ETHUSD",1756525699441,0.7254,4364.6,4364.4,3.881]
["bitfinex","ETHUSD",1756525699835,0.4332,4364.5,4364.3,0.1144]
["bitfinex","ETHUSD",1756525700043,0.4332,4364.5,4363.8,0.026]
["bitfinex","ETHUSD",1756525700341,0.4066,4363.9,4363.8,0.026]
["bitfinex","ETHUSD",1756525700511,2.69812822,4363.9,4363.8,0.026]
["bitfinex","ETHUSD",1756525700711,0.8398,4363.9,4363.8,0.026]
["bitfinex","ETHUSD",1756525701039,0.4066,4363.9,4363.8,0.026]
["bitfinex","ETHUSD",1756525701241,0.1144,4364.5,4363.9,2.29152822]
["bitfinex","ETHUSD",1756525701612,6.88,4364.8,4364.4,0.2947]
["bitfinex","ETHUSD",1756525701814,0.1144,4364.7,4364.4,0.2947]
["bitfinex","ETHUSD",1756525702339,0.1144,4364.9,4364.4,0.2947]
["bitfinex","ETHUSD",1756525702542,1.763,4365.8,4364.5,0.4663]
["bitfinex","ETHUSD",1756525702842,6.0762,4365.8,4364.7,2.29105577]
["bitfinex","ETHUSD",1756525703146,2.29058945,4365.7,4364.7,6.63735577]
["bitfinex","ETHUSD",1756525703310,0.1144,4365.3,4364.7,6.63735577]
["bitfinex","ETHUSD",1756525704545,0.1144,4365.3,4365.2,0.2947]
["bitfinex","ETHUSD",1756525704747,0.001,4365.7,4365.2,0.2947]
["bitfinex","ETHUSD",1756525704939,0.001,4365.7,4365.3,0.4663]
["bitfinex","ETHUSD",1756525705142,0.001,4365.7,4365.3,2.75704092]
["bitfinex","ETHUSD",1756525705315,0.001,4365.7,4365.6,0.2947]
["bitfinex","ETHUSD",1756525708134,0.001,4365.7,4365.3,2.29078615]
["bitfinex","ETHUSD",1756525709050,0.001,4365.7,4365.6,0.2947]
["bitfinex","ETHUSD",1756525710475,0.001,4365.7,4365.3,0.4663]
["bitfinex","ETHUSD",1756525710961,0.001,4365.7,4365.3,2.75708659]
["bitfinex","ETHUSD",1756525711650,0.001,4365.7,4365.3,2.29078659]
["bitfinex","ETHUSD",1756525712936,0.001,4365.7,4365.3,2.75708659]
["bitfinex","ETHUSD",1756525713137,0.001,4365.7,4365.3,2.29078659]
["bitfinex","ETHUSD",1756525713869,0.001,4365.7,4365.2,0.1144]
["bitfinex","ETHUSD",1756525714454,0.001,4365.7,4365.2,2.40524055]
["bitfinex","ETHUSD",1756525714639,0.001,4365.7,4365.3,2.29078417]
["bitfinex","ETHUSD",1756525716345,0.001,4365.7,4365.4,2.2907328]
["bitfinex","ETHUSD",1756525716539,0.001,4365.7,4365.6,0.2947]
["bitfinex","ETHUSD",1756525716861,0.001,4365.7,4365.6,0.4091]
["bitfinex","ETHUSD",1756525718966,0.001,4365.7,4365.6,0.1144]
["bitfinex","ETHUSD",1756525719378,0.7264,4365.7,4365.6,0.1144]
["bitfinex","ETHUSD",1756525719585,0.7264,4365.7,4365.3,3.9914]
["bitfinex","ETHUSD",1756525719891,0.4332,4365.6,4365.3,3.9914]
["bitfinex","ETHUSD",1756525720462,0.001,4365.7,4365.3,3.9914]
["bitfinex","ETHUSD",1756525720652,0.4332,4365.6,4365.3,3.9914]
["bitfinex","ETHUSD",1756525722272,0.2922,4365.4,4365.3,3.9914]
["bitfinex","ETHUSD",1756525722651,0.2922,4365.4,4365.3,3.9954]
["bitfinex","ETHUSD",1756525723251,0.2922,4365.4,4365.3,0.1184]
["bitfinex","ETHUSD",1756525724281,0.7254,4365.4,4365.3,0.1184]
["bitfinex","ETHUSD",1756525724673,0.001,4365.7,4365.3,0.2987]
["bitfinex","ETHUSD",1756525724857,0.1154,4365.7,4365.3,0.004]
["bitfinex","ETHUSD",1756525725064,0.4332,4365.6,4365.3,0.004]
["bitfinex","ETHUSD",1756525725497,0.2922,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756525727185,13.78359319,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756525727377,10.00654082,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756525728094,40.00654082,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756525732009,40.00654082,4365.4,4365.3,1e-08]
["bitfinex","ETHUSD",1756525735819,40.79854082,4365.4,4365.3,1e-08]
["bitfinex","ETHUSD",1756525736020,3.08300323,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756525736220,2.29126569,4364.4,4363.9,0.004]
["bitfinex","ETHUSD",1756525736420,47.10521806,4364.4,4363.9,0.004]
["bitfinex","ETHUSD",1756525736625,2.29147571,4364.0,4363.9,0.004]
["bitfinex","ETHUSD",1756525736829,45.69692808,4364.0,4363.9,0.004]
["bitfinex","ETHUSD",1756525737150,49.43472808,4364.0,4363.9,0.004]
["bitfinex","ETHUSD",1756525737352,49.52659808,4364.0,4363.9,0.004]
["bitfinex","ETHUSD",1756525741314,50.31859808,4364.0,4363.9,1e-08]
["bitfinex","ETHUSD",1756525742830,35.29152822,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756525743026,35.29152822,4363.9,4363.0,0.004]
["bitfinex","ETHUSD",1756525743027,3.792,4363.4,4363.0,0.004]
["bitfinex","ETHUSD",1756525743241,13.23090075,4363.1,4363.0,0.004]
["bitfinex","ETHUSD",1756525743426,48.98330075,4363.1,4363.0,0.004]
["bitfinex","ETHUSD",1756525743645,49.43520075,4363.1,4363.0,0.004]
["bitfinex","ETHUSD",1756525744164,3.0,4363.0,4362.8,1e-08]
["bitfinex","ETHUSD",1756525744366,9.95905345,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756525744566,40.24495345,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756525744862,40.69685345,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756525745170,47.87685345,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756525747929,5.29222832,4362.6,4361.4,0.004]
["bitfinex","ETHUSD",1756525748130,13.85176852,4362.4,4361.4,0.004]
["bitfinex","ETHUSD",1756525748333,51.31766852,4362.4,4362.3,1e-08]
["bitfinex","ETHUSD",1756525748545,51.76956852,4362.4,4362.3,1e-08]
["bitfinex","ETHUSD",1756525750795,3.792,4362.2,4361.8,1e-08]
["bitfinex","ETHUSD",1756525750943,7.76745237,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1756525751274,55.19393129,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1756525751479,55.64583129,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1756525753163,51.76983129,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1756525753358,55.64583129,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1756525755250,51.31793129,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1756525755456,55.19393129,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1756525755686,55.64583129,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1756525756451,54.11603129,4361.9,4361.8,0.30490001]
["bitfinex","ETHUSD",1756525757200,54.11603129,4361.9,4361.8,0.77050001]
["bitfinex","ETHUSD",1756525758394,54.11603129,4361.9,4361.8,0.77450001]
["bitfinex","ETHUSD",1756525759487,54.11603129,4361.9,4361.8,0.30890001]
["bitfinex","ETHUSD",1756525759865,46.46297892,4361.9,4361.8,0.74570001]
["bitfinex","ETHUSD",1756525760473,46.46297892,4361.9,4361.8,0.30890001]
["bitfinex","ETHUSD",1756525760785,42.58697892,4361.9,4361.8,0.74570001]
["bitfinex","ETHUSD",1756525761081,46.46297892,4361.9,4361.8,0.74570001]
["bitfinex","ETHUSD",1756525761794,11.1704,4361.9,4361.8,0.74570001]
["bitfinex","ETHUSD",1756525762089,11.1704,4361.9,4361.8,0.30890001]
["bitfinex","ETHUSD",1756525762090,13.46297892,4361.9,4361.8,0.30890001]
["bitfinex","ETHUSD",1756525762384,24.11603129,4361.9,4361.8,0.29780001]
["bitfinex","ETHUSD",1756525764176,20.24003129,4361.9,4361.8,0.73460001]
["bitfinex","ETHUSD",1756525764370,16.46297892,4361.9,4361.8,0.73460001]
["bitfinex","ETHUSD",1756525764570,16.46297892,4361.9,4361.8,0.29780001]
["bitfinex","ETHUSD",1756525764571,24.11603129,4361.9,4361.8,0.29780001]
["bitfinex","ETHUSD",1756525765308,54.41173129,4361.9,4361.8,0.00400001]
["bitfinex","ETHUSD",1756525765459,54.86293129,4361.9,4361.8,0.00400001]
["bitfinex","ETHUSD",1756525767915,55.65493129,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1756525771109,55.65493129,4361.9,4361.4,0.004]
["bitfinex","ETHUSD",1756525771110,2.29278917,4361.5,4361.4,0.004]
["bitfinex","ETHUSD",1756525771303,24.90724154,4361.5,4361.4,0.004]
["bitfinex","ETHUSD",1756525771602,55.65414154,4361.5,4361.4,0.004]
["bitfinex","ETHUSD",1756525771808,55.74607154,4361.5,4361.4,0.004]
["bitfinex","ETHUSD",1756525772513,5.29284174,4361.4,4361.3,1e-08]
["bitfinex","ETHUSD",1756525772718,35.74404174,4361.4,4361.3,1e-08]
["bitfinex","ETHUSD",1756525772919,36.03974174,4361.4,4361.3,1e-08]
["bitfinex","ETHUSD",1756525774687,43.21974174,4361.4,4361.3,1e-08]
["bitfinex","ETHUSD",1756525778697,42.47284174,4361.4,4361.3,1e-08]
["bitfinex","ETHUSD",1756525778928,46.34784174,4361.4,4361.3,0.29380001]
["bitfinex","ETHUSD",1756525780636,16.34684174,4361.4,4361.3,0.73060001]
["bitfinex","ETHUSD",1756525781099,16.34684174,4361.4,4361.3,1e-08]
["bitfinex","ETHUSD",1756525781423,46.34684174,4361.4,4361.3,1e-08]
["bitfinex","ETHUSD",1756525781611,42.47284174,4361.4,4361.3,1e-08]
["bitfinex","ETHUSD",1756525781814,12.94610442,4361.0,4360.9,0.004]
["bitfinex","ETHUSD",1756525782028,48.58410442,4361.0,4360.9,0.004]
["bitfinex","ETHUSD",1756525782327,48.58410442,4361.0,4360.9,0.2978]
["bitfinex","ETHUSD",1756525782712,49.02090442,4361.0,4360.9,0.2978]
["bitfinex","ETHUSD",1756525783113,19.02090442,4361.0,4360.9,0.2978]
["bitfinex","ETHUSD",1756525783541,49.02090442,4361.0,4360.9,0.2978]
["bitfinex","ETHUSD",1756525783730,30.4368,4361.0,4360.9,0.2978]
["bitfinex","ETHUSD",1756525783940,1.764,4361.3,4360.9,0.7346]
["bitfinex","ETHUSD",1756525784114,1.764,4361.3,4361.0,0.4368]
["bitfinex","ETHUSD",1756525784115,3.881,4361.2,4361.0,0.4368]
["bitfinex","ETHUSD",1756525784314,3.0,4361.1,4361.0,0.4368]
["bitfinex","ETHUSD",1756525784613,4.100288,4361.2,4361.1,2.58679947]
["bitfinex","ETHUSD",1756525784817,0.001,4361.9,4361.1,2.58679947]
["bitfinex","ETHUSD",1756525784818,3.881,4361.3,4361.1,0.2938]
["bitfinex","ETHUSD",1756525785034,3.881,4361.4,4361.1,0.2938]
["bitfinex","ETHUSD",1756525785249,3.882,4361.3,4361.1,0.2938]
["bitfinex","ETHUSD",1756525785539,0.689195,4361.7,4361.1,0.2938]
["bitfinex","ETHUSD",1756525785745,0.689195,4361.7,4361.1,2.58678685]
["bitfinex","ETHUSD",1756525785946,3.883,4361.6,4361.1,0.2938]
["bitfinex","ETHUSD",1756525786647,6.1757431,4361.6,4361.1,0.2938]
["bitfinex","ETHUSD",1756525786821,3.883,4361.6,4361.1,0.2938]
["bitfinex","ETHUSD",1756525790127,0.2921,4361.2,4360.9,0.004]
["bitfinex","ETHUSD",1756525790432,5.58515205,4361.0,4360.9,0.004]
["bitfinex","ETHUSD",1756525790834,1.763,4361.2,4360.9,0.004]
["bitfinex","ETHUSD",1756525791022,3.883,4361.1,4360.9,0.004]
["bitfinex","ETHUSD",1756525791224,3.091916,4361.0,4360.9,0.004]
["bitfinex","ETHUSD",1756525791630,5.38496805,4361.0,4360.9,0.004]
["bitfinex","ETHUSD",1756525791830,5.49936805,4361.0,4360.9,0.004]
["bitfinex","ETHUSD",1756525792146,6.25096805,4361.0,4360.9,0.004]
["bitfinex","ETHUSD",1756525794045,5.95886805,4361.0,4360.9,0.004]
["bitfinex","ETHUSD",1756525794651,6.25096805,4361.0,4360.9,0.004]
["bitfinex","ETHUSD",1756525795152,5.95886805,4361.0,4360.9,0.004]
["bitfinex","ETHUSD",1756525795349,5.49936805,4361.0,4360.9,0.004]
["bitfinex","ETHUSD",1756525795551,13.90402042,4361.0,4360.9,0.004]
["bitfinex","ETHUSD",1756525796624,43.90402042,4361.0,4360.9,0.004]
["bitfinex","ETHUSD",1756525798045,36.25096805,4361.0,4360.9,0.004]
["bitfinex","ETHUSD",1756525798225,39.67146805,4361.0,4360.9,0.004]
["bitfinex","ETHUSD",1756525798427,2.38496805,4361.0,4360.9,0.004]
["bitfinex","ETHUSD",1756525798648,7.086316,4361.0,4360.9,0.004]
["bitfinex","ETHUSD",1756525798851,9.37936805,4361.0,4360.9,0.004]
["bitfinex","ETHUSD",1756525799153,10.13096805,4361.0,4360.9,0.004]
["bitfinex","ETHUSD",1756525799357,9.37936805,4361.0,4360.9,0.004]
["bitfinex","ETHUSD",1756525799656,7.086316,4361.0,4360.9,0.004]
["bitfinex","ETHUSD",1756525799830,7.089316,4361.0,4360.9,0.004]
["bitfinex","ETHUSD",1756525800026,9.38236805,4361.0,4360.9,0.004]
["bitfinex","ETHUSD",1756525800432,6.25096805,4361.0,4360.9,0.004]
["bitfinex","ETHUSD",1756525800831,10.13396805,4361.0,4360.9,0.004]
["bitfinex","ETHUSD",1756525803557,6.25096805,4361.0,4360.9,0.004]
["bitfinex","ETHUSD",1756525803866,10.13396805,4361.0,4360.9,0.004]
["bitfinex","ETHUSD",1756525804561,9.84186805,4361.0,4360.9,0.004]
["bitfinex","ETHUSD",1756525805131,10.13396805,4361.0,4360.9,0.004]
["bitfinex","ETHUSD",1756525805336,9.37936805,4361.0,4360.9,0.004]
["bitfinex","ETHUSD",1756525806450,3.206316,4361.0,4360.9,0.004]
["bitfinex","ETHUSD",1756525806644,9.37936805,4361.0,4360.9,0.004]
["bitfinex","ETHUSD",1756525807164,9.38036805,4361.0,4360.9,0.004]
["bitfinex","ETHUSD",1756525807728,9.37936805,4361.0,4360.9,0.004]
["bitfinex","ETHUSD",1756525807949,7.086316,4361.0,4360.9,0.004]
["bitfinex","ETHUSD",1756525808433,9.37936805,4361.0,4360.9,0.004]
["bitfinex","ETHUSD",1756525808829,0.206316,4361.0,4360.9,0.004]
["bitfinex","ETHUSD",1756525809137,0.1144,4361.1,4360.9,0.004]
["bitfinex","ETHUSD",1756525809332,3.88,4361.2,4360.9,0.004]
["bitfinex","ETHUSD",1756525809545,3.88,4361.4,4361.0,2.29305205]
["bitfinex","ETHUSD",1756525809838,3.88,4361.4,4360.9,0.1184]
["bitfinex","ETHUSD",1756525810145,3.88,4361.4,4361.2,2.2929449]
["bitfinex","ETHUSD",1756525810337,3.88,4361.5,4361.2,2.4073449]
["bitfinex","ETHUSD",1756525810768,3.88,4361.5,4361.2,0.1144]
["bitfinex","ETHUSD",1756525813057,0.1154,4361.7,4361.2,0.1144]
["bitfinex","ETHUSD",1756525813393,0.001,4361.7,4361.6,2.29273661]
["bitfinex","ETHUSD",1756525814493,0.001,4361.7,4361.6,2.31566397]
["bitfinex","ETHUSD",1756525814688,0.001,4361.7,4361.6,2.41881946]
["bitfinex","ETHUSD",1756525814977,0.001,4361.7,4361.6,2.44174682]
["bitfinex","ETHUSD",1756525816743,0.001,4361.7,4361.6,2.41881946]
["bitfinex","ETHUSD",1756525816952,0.001,4361.7,4361.6,6.29581946]
["bitfinex","ETHUSD",1756525817558,0.001,4361.7,4361.6,6.47178617]
["bitfinex","ETHUSD",1756525819172,0.001,4361.7,4361.6,6.47143687]
["bitfinex","ETHUSD",1756525819583,0.001,4361.7,4361.6,9.47143687]
["bitfinex","ETHUSD",1756525819788,0.001,4361.7,4361.6,10.26343687]
["bitfinex","ETHUSD",1756525819994,0.001,4361.7,4361.6,10.2633957]
["bitfinex","ETHUSD",1756525820500,0.001,4361.7,4361.6,10.2633476]
["bitfinex","ETHUSD",1756525820659,0.001,4361.7,4361.6,10.26334766]
["bitfinex","ETHUSD",1756525821270,0.001,4361.7,4361.6,6.29338095]
["bitfinex","ETHUSD",1756525821468,0.001,4361.7,4361.6,6.16773661]
["bitfinex","ETHUSD",1756525823379,0.001,4361.7,4361.6,6.28213661]
["bitfinex","ETHUSD",1756525826108,0.001,4361.7,4361.6,6.51193661]
["bitfinex","ETHUSD",1756525826308,0.001,4361.7,4361.6,6.28213661]
["bitfinex","ETHUSD",1756525827619,0.001,4361.7,4361.6,6.40771794]
["bitfinex","ETHUSD",1756525828390,0.001,4361.7,4361.6,7.19971794]
["bitfinex","ETHUSD",1756525828612,0.001,4361.7,4361.6,10.19971794]
["bitfinex","ETHUSD",1756525830609,0.001,4361.7,4361.6,10.07413661]
["bitfinex","ETHUSD",1756525830814,0.001,4361.7,4361.6,10.19970787]
["bitfinex","ETHUSD",1756525831311,0.001,4362.2,4361.9,2.29257892]
["bitfinex","ETHUSD",1756525831482,0.001,4362.2,4362.0,6.428]
["bitfinex","ETHUSD",1756525831678,1e-08,4362.4,4362.3,3.0843687]
["bitfinex","ETHUSD",1756525831902,1e-08,4362.4,4362.3,9.98029238]
["bitfinex","ETHUSD",1756525832079,1e-08,4362.4,4362.3,10.08296942]
["bitfinex","ETHUSD",1756525832606,1e-08,4362.4,4362.3,6.32436942]
["bitfinex","ETHUSD",1756525832773,1e-08,4362.4,4362.3,10.19736942]
["bitfinex","ETHUSD",1756525834385,0.022,4363.8,4362.7,3.08415852]
["bitfinex","ETHUSD",1756525834608,0.022,4363.8,4362.7,6.9800801]
["bitfinex","ETHUSD",1756525834800,0.022,4363.8,4362.7,7.19715924]
["bitfinex","ETHUSD",1756525835002,1e-08,4362.8,4362.7,7.19715924]
["bitfinex","ETHUSD",1756525835222,1e-08,4362.8,4362.7,10.19715924]
["bitfinex","ETHUSD",1756525838490,1e-08,4362.8,4362.7,6.32415924]
["bitfinex","ETHUSD",1756525838696,1e-08,4362.8,4362.7,10.19615924]
["bitfinex","ETHUSD",1756525841412,1e-08,4362.8,4362.7,17.84713589]
["bitfinex","ETHUSD",1756525841927,1e-08,4362.8,4362.7,13.97513589]
["bitfinex","ETHUSD",1756525842126,1e-08,4362.8,4362.7,17.84713589]
["bitfinex","ETHUSD",1756525842533,0.75730001,4362.8,4362.7,13.97513589]
["bitfinex","ETHUSD",1756525842718,0.75730001,4362.8,4362.7,10.19632359]
["bitfinex","ETHUSD",1756525842922,0.75730001,4362.8,4362.7,7.19632359]
["bitfinex","ETHUSD",1756525847334,0.75730001,4362.8,4362.7,0.24016507]
["bitfinex","ETHUSD",1756525847518,0.75730001,4362.8,4362.7,3.9854]
["bitfinex","ETHUSD",1756525847851,0.75730001,4362.8,4362.7,0.1144]
["bitfinex","ETHUSD",1756525848339,0.75730001,4362.8,4362.2,0.1144]
["bitfinex","ETHUSD",1756525848548,3.16381753,4362.8,4362.2,3.9854]
["bitfinex","ETHUSD",1756525848716,0.4536,4362.7,4362.2,3.9854]
["bitfinex","ETHUSD",1756525848923,0.3159,4362.3,4362.2,3.9854]
["bitfinex","ETHUSD",1756525849242,3.0717687,4362.3,4361.7,3.871]
["bitfinex","ETHUSD",1756525849442,0.7794,4362.3,4361.5,6.16378759]
["bitfinex","ETHUSD",1756525849654,0.7794,4362.3,4361.6,0.12608246]
["bitfinex","ETHUSD",1756525849840,2.29245454,4362.2,4361.4,3.871]
["bitfinex","ETHUSD",1756525850021,0.1144,4362.0,4361.4,3.9854]
["bitfinex","ETHUSD",1756525850222,0.3159,4361.9,4361.4,3.9854]
["bitfinex","ETHUSD",1756525850546,0.7794,4361.9,4361.4,3.9854]
["bitfinex","ETHUSD",1756525851035,0.7794,4361.9,4361.4,0.1144]
["bitfinex","ETHUSD",1756525851241,0.7794,4361.9,4361.2,5.634]
["bitfinex","ETHUSD",1756525851242,3.07197892,4361.9,4361.2,5.634]
["bitfinex","ETHUSD",1756525851443,3.07197892,4361.9,4361.2,5.7484]
["bitfinex","ETHUSD",1756525851637,3.07197892,4361.9,4361.2,0.1144]
["bitfinex","ETHUSD",1756525852152,3.07197892,4361.9,4361.1,0.004]
["bitfinex","ETHUSD",1756525852460,0.8938,4361.9,4361.1,2.29699277]
["bitfinex","ETHUSD",1756525853623,0.8938,4361.9,4361.1,0.004]
["bitfinex","ETHUSD",1756525854118,0.8938,4361.9,4361.1,2.29699446]
["bitfinex","ETHUSD",1756525854316,6.18637892,4361.9,4361.1,0.004]
["bitfinex","ETHUSD",1756525855836,3.8938,4361.9,4361.1,0.004]
["bitfinex","ETHUSD",1756525856034,3.8938,4361.9,4361.1,2.29697734]
["bitfinex","ETHUSD",1756525856679,3.8938,4361.9,4361.1,0.004]
["bitfinex","ETHUSD",1756525857238,6.18637892,4361.9,4361.1,0.004]
["bitfinex","ETHUSD",1756525861059,36.18637892,4361.9,4361.1,0.004]
["bitfinex","ETHUSD",1756525862249,6.18637892,4361.9,4361.1,0.004]
["bitfinex","ETHUSD",1756525862438,10.05937892,4361.9,4361.1,0.004]
["bitfinex","ETHUSD",1756525862647,7.7668,4361.9,4361.1,0.004]
["bitfinex","ETHUSD",1756525863683,7.7668,4361.9,4361.1,2.2969978]
["bitfinex","ETHUSD",1756525864475,7.7668,4361.9,4361.1,0.004]
["bitfinex","ETHUSD",1756525864651,7.7668,4361.9,4361.8,0.026]
["bitfinex","ETHUSD",1756525866651,0.1144,4361.9,4361.8,2.31863148]
["bitfinex","ETHUSD",1756525866979,0.1144,4362.2,4361.8,0.026]
["bitfinex","ETHUSD",1756525867144,3.0,4362.3,4361.8,0.026]
["bitfinex","ETHUSD",1756525867343,0.4635,4362.2,4361.8,0.1404]
["bitfinex","ETHUSD",1756525867646,0.4635,4362.1,4361.8,0.1404]
["bitfinex","ETHUSD",1756525868046,3.0,4362.3,4361.8,0.1404]
["bitfinex","ETHUSD",1756525868279,0.3159,4361.9,4361.8,0.1404]
["bitfinex","ETHUSD",1756525868773,3.4635,4362.3,4361.8,0.1404]
["bitfinex","ETHUSD",1756525868952,3.4635,4362.3,4361.8,2.43303049]
["bitfinex","ETHUSD",1756525869575,3.4635,4362.3,4361.8,0.1404]
["bitfinex","ETHUSD",1756525869873,0.4635,4362.2,4361.8,0.1404]
["bitfinex","ETHUSD",1756525870054,0.4635,4362.1,4361.8,0.1404]
["bitfinex","ETHUSD",1756525870454,0.4635,4362.1,4361.9,2.29255443]
["bitfinex","ETHUSD",1756525870774,0.4635,4362.1,4361.8,0.1404]
["bitfinex","ETHUSD",1756525870973,0.4635,4362.1,4361.8,2.43302383]
["bitfinex","ETHUSD",1756525871672,3.1144,4362.4,4361.8,2.43302383]
["bitfinex","ETHUSD",1756525871875,0.1144,4362.4,4361.9,2.29257892]
["bitfinex","ETHUSD",1756525872086,1e-08,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1756525872288,1e-08,4362.8,4362.7,2.40655852]
["bitfinex","ETHUSD",1756525873173,0.31590001,4362.8,4362.7,0.1144]
["bitfinex","ETHUSD",1756525873481,0.77940001,4362.8,4362.3,0.1144]
["bitfinex","ETHUSD",1756525874163,0.4635,4362.7,4362.4,2.29231029]
["bitfinex","ETHUSD",1756525874362,0.3159,4362.5,4362.4,2.29231029]
["bitfinex","ETHUSD",1756525874682,0.7794,4362.5,4362.4,2.29231029]
["bitfinex","ETHUSD",1756525875155,1e-08,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1756525875560,1e-08,4362.8,4362.7,2.40655852]
["bitfinex","ETHUSD",1756525876958,1e-08,4362.8,4362.7,4.16955852]
["bitfinex","ETHUSD",1756525877165,1e-08,4362.8,4362.7,4.29558137]
["bitfinex","ETHUSD",1756525877385,1e-08,4362.8,4362.7,8.16758137]
["bitfinex","ETHUSD",1756525879267,1e-08,4362.8,4362.7,8.04155852]
["bitfinex","ETHUSD",1756525879617,1e-08,4362.8,4362.7,8.16753717]
["bitfinex","ETHUSD",1756525879819,1e-08,4362.8,4362.7,8.95953717]
["bitfinex","ETHUSD",1756525880408,1e-08,4362.8,4362.7,11.95953717]
["bitfinex","ETHUSD",1756525881710,1e-08,4362.8,4362.7,17.46853717]
["bitfinex","ETHUSD",1756525882492,1e-08,4362.8,4362.7,17.34255852]
["bitfinex","ETHUSD",1756525882693,1e-08,4362.8,4362.7,17.46825105]
["bitfinex","ETHUSD",1756525882911,1e-08,4362.8,4362.7,17.46725105]
["bitfinex","ETHUSD",1756525884192,1e-08,4362.8,4362.7,13.59625105]
["bitfinex","ETHUSD",1756525884386,1e-08,4362.8,4362.7,10.59625105]
["bitfinex","ETHUSD",1756525884627,0.77340001,4362.8,4362.7,14.34155852]
["bitfinex","ETHUSD",1756525884829,0.77340001,4362.8,4362.7,4.16955852]
["bitfinex","ETHUSD",1756525885031,0.77340001,4362.8,4362.7,8.04055852]
["bitfinex","ETHUSD",1756525885232,0.77340001,4362.8,4362.7,8.83255852]
["bitfinex","ETHUSD",1756525885233,1e-08,4362.8,4362.7,8.83255852]
["bitfinex","ETHUSD",1756525885545,1e-08,4362.8,4362.7,8.95821023]
["bitfinex","ETHUSD",1756525885906,1e-08,4362.8,4362.7,4.16955852]
["bitfinex","ETHUSD",1756525886107,1e-08,4362.8,4362.7,8.04055852]
["bitfinex","ETHUSD",1756525889535,1e-08,4362.8,4362.7,8.03955852]
["bitfinex","ETHUSD",1756525890738,1e-08,4362.8,4362.7,4.16955852]
["bitfinex","ETHUSD",1756525891054,0.77340001,4362.8,4362.7,8.03955852]
["bitfinex","ETHUSD",1756525891417,0.77340001,4362.8,4362.7,4.16955852]
["bitfinex","ETHUSD",1756525891724,0.77340001,4362.8,4362.7,8.03955852]
["bitfinex","ETHUSD",1756525892316,0.77340001,4362.8,4362.7,4.16955852]
["bitfinex","ETHUSD",1756525892825,0.77340001,4362.8,4362.7,8.03955852]
["bitfinex","ETHUSD",1756525893622,0.77340001,4362.8,4362.7,5.7474]
["bitfinex","ETHUSD",1756525894218,0.77340001,4362.8,4362.7,0.1144]
["bitfinex","ETHUSD",1756525894418,0.88780001,4362.8,4362.2,3.9844]
["bitfinex","ETHUSD",1756525894622,0.4659,4362.7,4362.2,3.9844]
["bitfinex","ETHUSD",1756525895137,1e-08,4362.8,4362.5,2.29226361]
["bitfinex","ETHUSD",1756525895371,1e-08,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1756525896268,1e-08,4362.8,4362.7,2.3150801]
["bitfinex","ETHUSD",1756525896651,1e-08,4362.8,4362.7,3.23310269]
["bitfinex","ETHUSD",1756525896855,1e-08,4362.8,4362.7,3.32458111]
["bitfinex","ETHUSD",1756525897929,1e-08,4362.8,4362.7,3.34750269]
["bitfinex","ETHUSD",1756525898545,1e-08,4362.8,4362.7,3.32458111]
["bitfinex","ETHUSD",1756525898737,1e-08,4362.8,4362.7,3.21018111]
["bitfinex","ETHUSD",1756525898944,1e-08,4362.8,4362.7,3.32458111]
["bitfinex","ETHUSD",1756525901794,1e-08,4362.8,4362.7,7.19458111]
["bitfinex","ETHUSD",1756525901988,0.77340001,4362.8,4362.7,2.53258111]
["bitfinex","ETHUSD",1756525902282,0.77340001,4362.8,4362.7,6.27655852]
["bitfinex","ETHUSD",1756525902502,0.77340001,4362.8,4362.7,6.40258111]
["bitfinex","ETHUSD",1756525905294,0.77340001,4362.8,4362.7,0.24042259]
["bitfinex","ETHUSD",1756525905471,0.77340001,4362.8,4362.7,3.9844]
["bitfinex","ETHUSD",1756525905791,0.77340001,4362.8,4362.7,4.11042259]
["bitfinex","ETHUSD",1756525906470,0.77340001,4362.8,4362.7,0.24042259]
["bitfinex","ETHUSD",1756525906664,0.77340001,4362.8,4362.7,3.87]
["bitfinex","ETHUSD",1756525907382,0.77340001,4362.8,4362.4,0.1144]
["bitfinex","ETHUSD",1756525907578,0.77340001,4362.8,4362.4,3.87]
["bitfinex","ETHUSD",1756525907579,0.30750001,4362.8,4362.4,3.87]
["bitfinex","ETHUSD",1756525907780,0.4659,4362.7,4362.4,3.87]
["bitfinex","ETHUSD",1756525907978,0.3075,4362.5,4362.4,6.16227997]
["bitfinex","ETHUSD",1756525908181,0.7734,4362.5,4362.4,6.28871437]
["bitfinex","ETHUSD",1756525908362,0.7734,4362.5,4362.4,6.16227997]
["bitfinex","ETHUSD",1756525908560,0.7734,4362.5,4362.4,3.87]
["bitfinex","ETHUSD",1756525909301,0.7734,4362.5,4362.2,0.1144]
["bitfinex","ETHUSD",1756525909495,0.7734,4362.5,4362.3,3.87]
["bitfinex","ETHUSD",1756525909667,0.3075,4362.5,4362.3,3.87]
["bitfinex","ETHUSD",1756525909871,0.4342,4362.4,4362.3,3.87]
["bitfinex","ETHUSD",1756525910196,0.7418,4362.4,4362.3,3.87]
["bitfinex","ETHUSD",1756525910395,0.7418,4362.4,4362.2,0.1144]
["bitfinex","ETHUSD",1756525910992,0.7418,4362.4,4362.1,0.004]
["bitfinex","ETHUSD",1756525911167,0.1144,4362.3,4362.1,0.004]
["bitfinex","ETHUSD",1756525911568,0.7418,4362.2,4362.1,0.004]
["bitfinex","ETHUSD",1756525917170,3.03422125,4362.2,4362.1,0.004]
["bitfinex","ETHUSD",1756525917370,6.03422125,4362.2,4362.1,0.004]
["bitfinex","ETHUSD",1756525917598,13.68735479,4362.2,4362.1,0.004]
["bitfinex","ETHUSD",1756525920290,43.68735479,4362.2,4362.1,0.004]
["bitfinex","ETHUSD",1756525921381,44.47935479,4362.2,4362.1,0.004]
["bitfinex","ETHUSD",1756525922682,44.47935479,4362.2,4361.3,0.004]
["bitfinex","ETHUSD",1756525922683,0.792,4361.7,4361.3,0.004]
["bitfinex","ETHUSD",1756525922883,12.94597528,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756525923100,43.25357528,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756525923305,43.68777528,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756525923606,43.80217528,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756525924983,5.29289432,4361.3,4359.8,0.022]
["bitfinex","ETHUSD",1756525925311,35.29289432,4361.3,4359.8,0.022]
["bitfinex","ETHUSD",1756525925478,39.47149432,4361.3,4359.8,0.022]
["bitfinex","ETHUSD",1756525925680,39.90569432,4361.3,4359.8,0.022]
["bitfinex","ETHUSD",1756525926509,5.29294689,4361.2,4359.8,0.022]
["bitfinex","ETHUSD",1756525926811,35.29294689,4361.2,4359.8,0.022]
["bitfinex","ETHUSD",1756525927001,36.03474689,4361.2,4359.8,0.022]
["bitfinex","ETHUSD",1756525927201,6.03474689,4361.2,4359.8,0.022]
["bitfinex","ETHUSD",1756525927382,39.90574689,4361.2,4359.8,0.022]
["bitfinex","ETHUSD",1756525927882,2.29315721,4360.8,4360.7,1e-08]
["bitfinex","ETHUSD",1756525928086,18.69469075,4360.8,4360.7,1e-08]
["bitfinex","ETHUSD",1756525928281,19.43649075,4360.8,4360.7,1e-08]
["bitfinex","ETHUSD",1756525930504,19.55089075,4360.8,4360.7,1e-08]
["bitfinex","ETHUSD",1756525932044,26.73089075,4360.8,4360.7,1e-08]
["bitfinex","ETHUSD",1756525935522,56.73089075,4360.8,4360.7,1e-08]
["bitfinex","ETHUSD",1756525936627,18.33695721,4360.8,4360.7,1e-08]
["bitfinex","ETHUSD",1756525936925,15.33695721,4360.8,4360.7,1e-08]
["bitfinex","ETHUSD",1756525937103,18.33695721,4360.8,4360.7,1e-08]
["bitfinex","ETHUSD",1756525938328,19.07875721,4360.8,4360.7,1e-08]
["bitfinex","ETHUSD",1756525939136,14.89915721,4360.8,4360.7,1e-08]
["bitfinex","ETHUSD",1756525939317,18.77115721,4360.8,4360.7,1e-08]
["bitfinex","ETHUSD",1756525940307,19.06955721,4360.8,4360.7,1e-08]
["bitfinex","ETHUSD",1756525942607,14.46495721,4360.8,4360.7,1e-08]
["bitfinex","ETHUSD",1756525942942,18.33695721,4360.8,4360.7,1e-08]
["bitfinex","ETHUSD",1756525943235,15.9294,4360.8,4360.7,1e-08]
["bitfinex","ETHUSD",1756525943407,14.1664,4360.8,4360.7,1e-08]
["bitfinex","ETHUSD",1756525943737,10.2944,4360.8,4360.7,1e-08]
["bitfinex","ETHUSD",1756525943944,1.764,4361.5,4360.7,1e-08]
["bitfinex","ETHUSD",1756525944114,0.1144,4361.3,4360.7,1e-08]
["bitfinex","ETHUSD",1756525944441,3.872,4361.2,4360.7,1e-08]
["bitfinex","ETHUSD",1756525946834,3.87,4361.2,4360.7,1e-08]
["bitfinex","ETHUSD",1756525949139,0.1144,4361.3,4360.7,1e-08]
["bitfinex","ETHUSD",1756525949321,3.872,4361.2,4360.7,1e-08]
["bitfinex","ETHUSD",1756525949519,3.872,4361.2,4360.7,0.11440001]
["bitfinex","ETHUSD",1756525950314,3.872,4361.2,4360.7,2.4076027]
["bitfinex","ETHUSD",1756525951031,3.872,4361.2,4360.8,2.29313989]
["bitfinex","ETHUSD",1756525951316,0.126446,4361.3,4360.7,0.11440001]
["bitfinex","ETHUSD",1756525951516,3.872,4361.4,4361.1,0.1144]
["bitfinex","ETHUSD",1756525953114,0.44,4361.3,4360.7,1e-08]
["bitfinex","ETHUSD",1756525953316,0.2984,4361.2,4360.7,1e-08]
["bitfinex","ETHUSD",1756525953711,0.44,4361.1,4360.7,1e-08]
["bitfinex","ETHUSD",1756525953919,0.02200001,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1756525954136,0.02200001,4362.8,4362.7,8.83355852]
["bitfinex","ETHUSD",1756525954342,0.02200001,4362.8,4362.7,8.96009642]
["bitfinex","ETHUSD",1756525954547,0.02200001,4362.8,4362.7,9.00109642]
["bitfinex","ETHUSD",1756525954755,0.02200001,4362.8,4362.7,4.56408354]
["bitfinex","ETHUSD",1756525954953,0.02200001,4362.8,4362.7,8.47608354]
["bitfinex","ETHUSD",1756525955566,0.02200001,4362.8,4362.7,8.20809642]
["bitfinex","ETHUSD",1756525955873,0.02200001,4362.8,4362.7,1.8774]
["bitfinex","ETHUSD",1756525956073,0.02200001,4362.8,4362.7,1.763]
["bitfinex","ETHUSD",1756525956259,0.02200001,4362.8,4362.7,1.8774]
["bitfinex","ETHUSD",1756525956630,0.02200001,4362.8,4362.7,1.90032158]
["bitfinex","ETHUSD",1756525956958,0.02200001,4362.8,4362.7,1.8774]
["bitfinex","ETHUSD",1756525957160,0.02200001,4362.8,4362.7,1.90032158]
["bitfinex","ETHUSD",1756525958025,0.02200001,4362.8,4362.7,1.8774]
["bitfinex","ETHUSD",1756525959061,0.02200001,4362.8,4362.7,5.7894]
["bitfinex","ETHUSD",1756525963667,0.02200001,4362.8,4362.7,8.08155852]
["bitfinex","ETHUSD",1756525968868,0.02200001,4362.8,4362.7,1.8774]
["bitfinex","ETHUSD",1756525969042,0.76600001,4362.8,4362.7,4.16955852]
["bitfinex","ETHUSD",1756525969242,0.76600001,4362.8,4362.7,8.07255852]
["bitfinex","ETHUSD",1756525969763,0.02200001,4362.8,4362.7,8.07255852]
["bitfinex","ETHUSD",1756525970899,0.32710001,4362.8,4362.7,4.16955852]
["bitfinex","ETHUSD",1756525971091,0.76600001,4362.8,4362.7,8.07255852]
["bitfinex","ETHUSD",1756525971598,0.46090001,4362.8,4362.7,8.07255852]
["bitfinex","ETHUSD",1756525974994,0.02200001,4362.8,4362.7,8.07255852]
["bitfinex","ETHUSD",1756525976402,0.02200001,4362.8,4362.7,8.06755852]
["bitfinex","ETHUSD",1756525976892,0.32710001,4362.8,4362.7,4.16955852]
["bitfinex","ETHUSD",1756525977080,0.76600001,4362.8,4362.7,5.7734]
["bitfinex","ETHUSD",1756525978679,0.76600001,4362.8,4362.7,8.06555852]
["bitfinex","ETHUSD",1756525978969,0.76600001,4362.8,4362.7,4.16955852]
["bitfinex","ETHUSD",1756525979295,0.76600001,4362.8,4362.7,8.06355852]
["bitfinex","ETHUSD",1756525980092,0.76600001,4362.8,4362.7,4.2958177]
["bitfinex","ETHUSD",1756525980294,0.76600001,4362.8,4362.7,2.00365918]
["bitfinex","ETHUSD",1756525980600,0.76600001,4362.8,4362.7,5.7704]
["bitfinex","ETHUSD",1756525980799,0.76600001,4362.8,4362.7,5.89665918]
["bitfinex","ETHUSD",1756525981011,0.76600001,4362.8,4362.7,8.1888177]
["bitfinex","ETHUSD",1756525981197,0.76600001,4362.8,4362.7,2.00365918]
["bitfinex","ETHUSD",1756525981401,0.88040001,4362.8,4362.7,5.656]
["bitfinex","ETHUSD",1756525981600,0.88040001,4362.8,4362.6,3.892]
["bitfinex","ETHUSD",1756525981920,0.4389,4362.7,4362.6,3.892]
["bitfinex","ETHUSD",1756525982272,0.02200001,4362.8,4362.6,4.01856831]
["bitfinex","ETHUSD",1756525982578,0.02200001,4362.8,4362.7,4.31804841]
["bitfinex","ETHUSD",1756525983202,0.02200001,4362.8,4362.7,5.08712683]
["bitfinex","ETHUSD",1756525984067,0.02200001,4362.8,4362.7,4.29512683]
["bitfinex","ETHUSD",1756525984280,0.02200001,4362.8,4362.7,8.18812683]
["bitfinex","ETHUSD",1756525984486,0.32710001,4362.8,4362.7,2.00296831]
["bitfinex","ETHUSD",1756525984709,0.76600001,4362.8,4362.7,5.89896831]
["bitfinex","ETHUSD",1756525984921,0.76600001,4362.8,4362.7,5.89996831]
["bitfinex","ETHUSD",1756525984922,0.32710001,4362.8,4362.7,5.89996831]
["bitfinex","ETHUSD",1756525985093,0.02200001,4362.8,4362.7,8.19212683]
["bitfinex","ETHUSD",1756525986687,0.32710001,4362.8,4362.7,2.00296831]
["bitfinex","ETHUSD",1756525986882,0.76600001,4362.8,4362.7,5.00296831]
["bitfinex","ETHUSD",1756525987083,0.76600001,4362.8,4362.7,8.89996831]
["bitfinex","ETHUSD",1756525988330,0.02200001,4362.8,4362.7,8.19212683]
["bitfinex","ETHUSD",1756525989422,0.76600001,4362.8,4362.7,8.19212683]
["bitfinex","ETHUSD",1756525989828,0.76600001,4362.8,4362.7,2.00296831]
["bitfinex","ETHUSD",1756525990038,0.76600001,4362.8,4362.7,5.89996831]
["bitfinex","ETHUSD",1756525991213,0.76600001,4362.8,4362.7,5.89796831]
["bitfinex","ETHUSD",1756525991438,0.02200001,4362.8,4362.7,5.89796831]
["bitfinex","ETHUSD",1756525991634,0.02200001,4362.8,4362.7,8.19012683]
["bitfinex","ETHUSD",1756525992962,0.02200001,4362.8,4362.7,8.19034257]
["bitfinex","ETHUSD",1756525995166,0.32710001,4362.8,4362.7,2.00318405]
["bitfinex","ETHUSD",1756525995313,0.76600001,4362.8,4362.7,1.88878405]
["bitfinex","ETHUSD",1756525995513,0.76600001,4362.8,4362.7,5.655]
["bitfinex","ETHUSD",1756525995715,0.76600001,4362.8,4362.7,5.78178405]
["bitfinex","ETHUSD",1756525995915,0.76600001,4362.8,4362.7,4.01978405]
["bitfinex","ETHUSD",1756525996443,0.02200001,4362.8,4362.7,4.01978405]
["bitfinex","ETHUSD",1756525997025,0.02200001,4362.8,4362.7,4.13418405]
["bitfinex","ETHUSD",1756525997534,0.02200001,4362.8,4362.7,6.42634257]
["bitfinex","ETHUSD",1756525998317,0.76600001,4362.8,4361.3,0.004]
["bitfinex","ETHUSD",1756525998516,2.29237251,4362.3,4361.3,0.1184]
["bitfinex","ETHUSD",1756525998751,0.1144,4362.6,4361.9,0.1144]
["bitfinex","ETHUSD",1756525998951,0.1144,4362.6,4361.9,2.4298531]
["bitfinex","ETHUSD",1756525999166,0.1144,4362.6,4361.9,0.13732578]
["bitfinex","ETHUSD",1756525999362,0.1144,4362.6,4362.0,3.916]
["bitfinex","ETHUSD",1756526002620,0.3061,4362.1,4361.9,0.1144]
["bitfinex","ETHUSD",1756526002941,0.3061,4362.1,4362.0,3.914]
["bitfinex","ETHUSD",1756526003142,0.7767,4362.1,4362.0,3.914]
["bitfinex","ETHUSD",1756526004523,0.4706,4362.5,4362.0,3.914]
["bitfinex","ETHUSD",1756526004723,0.4706,4362.5,4362.0,4.2063]
["bitfinex","ETHUSD",1756526005761,0.1144,4362.6,4362.1,0.02292473]
["bitfinex","ETHUSD",1756526005944,0.02200001,4362.8,4362.6,2.29220675]
["bitfinex","ETHUSD",1756526006273,0.02200001,4362.8,4362.7,6.6307801]
["bitfinex","ETHUSD",1756526006437,0.02200001,4362.8,4362.7,6.60785852]
["bitfinex","ETHUSD",1756526009052,0.02200001,4362.8,4362.7,7.04755852]
["bitfinex","ETHUSD",1756526009255,0.02200001,4362.8,4362.7,7.83955852]
["bitfinex","ETHUSD",1756526009855,0.02200001,4362.8,4362.7,7.40185852]
["bitfinex","ETHUSD",1756526010257,0.02200001,4362.8,4362.7,2.69885852]
["bitfinex","ETHUSD",1756526010472,0.02200001,4362.8,4362.7,6.60985852]
["bitfinex","ETHUSD",1756526010679,0.02200001,4362.8,4362.7,2.69885852]
["bitfinex","ETHUSD",1756526010875,0.02200001,4362.8,4362.7,6.60985852]
["bitfinex","ETHUSD",1756526011374,0.02200001,4362.8,4362.7,2.69885852]
["bitfinex","ETHUSD",1756526011570,0.02200001,4362.8,4362.7,7.84155852]
["bitfinex","ETHUSD",1756526011778,0.02200001,4362.8,4362.7,3.93055852]
["bitfinex","ETHUSD",1756526011950,0.02200001,4362.8,4362.7,7.8694801]
["bitfinex","ETHUSD",1756526012150,0.02200001,4362.8,4362.7,7.84655852]
["bitfinex","ETHUSD",1756526013473,0.02200001,4362.8,4362.7,7.40585852]
["bitfinex","ETHUSD",1756526013771,0.02200001,4362.8,4362.7,7.84555852]
["bitfinex","ETHUSD",1756526016277,0.02200001,4362.8,4362.7,7.40585852]
["bitfinex","ETHUSD",1756526017176,0.02200001,4362.8,4362.7,7.40185852]
["bitfinex","ETHUSD",1756526017769,0.02200001,4362.8,4362.7,3.49085852]
["bitfinex","ETHUSD",1756526017974,0.02200001,4362.8,4362.7,7.40085852]
["bitfinex","ETHUSD",1756526019792,0.02200001,4362.8,4362.7,7.84055852]
["bitfinex","ETHUSD",1756526020786,0.02200001,4362.8,4362.7,15.49603344]
["bitfinex","ETHUSD",1756526023854,1e-08,4363.3,4363.2,3.08389585]
["bitfinex","ETHUSD",1756526024168,1e-08,4363.3,4363.2,19.40837077]
["bitfinex","ETHUSD",1756526024373,1e-08,4363.3,4363.2,20.25477077]
["bitfinex","ETHUSD",1756526025263,1e-08,4363.7,4363.6,3.08368576]
["bitfinex","ETHUSD",1756526025471,0.001,4364.9,4363.7,3.792]
["bitfinex","ETHUSD",1756526025656,0.001,4364.9,4363.9,2.69822822]
["bitfinex","ETHUSD",1756526026188,0.001,4364.9,4363.9,3.13792822]
["bitfinex","ETHUSD",1756526027092,0.001,4364.9,4363.9,3.1608435]
["bitfinex","ETHUSD",1756526027559,0.4716,4364.9,4363.9,3.1608435]
["bitfinex","ETHUSD",1756526028801,0.001,4364.9,4364.4,3.08326569]
["bitfinex","ETHUSD",1756526029085,0.001,4364.9,4364.4,8.88657834]
["bitfinex","ETHUSD",1756526029288,0.001,4364.9,4364.4,9.15146569]
["bitfinex","ETHUSD",1756526029490,0.001,4364.9,4364.7,3.0831082]
["bitfinex","ETHUSD",1756526029657,0.001,4364.9,4364.7,7.1105082]
["bitfinex","ETHUSD",1756526029863,0.001,4364.9,4364.7,7.3983082]
["bitfinex","ETHUSD",1756526031175,1e-08,4364.9,4364.8,6.08305571]
["bitfinex","ETHUSD",1756526031374,1e-08,4364.9,4364.8,6.52995571]
["bitfinex","ETHUSD",1756526031577,1e-08,4364.9,4364.8,10.28385571]
["bitfinex","ETHUSD",1756526033307,1e-08,4364.9,4364.8,10.73075571]
["bitfinex","ETHUSD",1756526033495,1e-08,4364.9,4364.8,10.84515571]
["bitfinex","ETHUSD",1756526037568,1e-08,4364.9,4364.8,10.86715571]
["bitfinex","ETHUSD",1756526038198,1e-08,4364.9,4364.8,10.42025571]
["bitfinex","ETHUSD",1756526038505,1e-08,4364.9,4364.8,10.86215571]
["bitfinex","ETHUSD",1756526040003,1e-08,4364.9,4364.8,6.50725571]
["bitfinex","ETHUSD",1756526040180,1e-08,4364.9,4364.8,10.41225571]
["bitfinex","ETHUSD",1756526040380,1e-08,4364.9,4364.8,10.41325571]
["bitfinex","ETHUSD",1756526040910,1e-08,4364.9,4364.8,10.12445571]
["bitfinex","ETHUSD",1756526041478,0.4402,4365.3,4365.2,3.08284578]
["bitfinex","ETHUSD",1756526041698,0.4402,4365.3,4365.2,8.74784578]
["bitfinex","ETHUSD",1756526041908,0.3066,4365.3,4365.2,8.86224578]
["bitfinex","ETHUSD",1756526043032,0.7468,4365.3,4365.2,4.16624578]
["bitfinex","ETHUSD",1756526043325,0.7468,4365.3,4365.2,8.06924578]
["bitfinex","ETHUSD",1756526043494,0.7468,4365.3,4365.2,4.95824578]
["bitfinex","ETHUSD",1756526043696,0.7468,4365.3,4365.2,8.86124578]
["bitfinex","ETHUSD",1756526044510,0.7468,4365.3,4365.2,8.86224578]
["bitfinex","ETHUSD",1756526046302,0.7468,4365.3,4365.2,8.86124578]
["bitfinex","ETHUSD",1756526047404,0.3066,4365.3,4365.2,8.86124578]
["bitfinex","ETHUSD",1756526047611,0.7468,4365.3,4365.2,8.85924578]
["bitfinex","ETHUSD",1756526049420,0.7468,4365.3,4365.2,4.95824578]
["bitfinex","ETHUSD",1756526049622,0.7468,4365.3,4365.2,8.85824578]
["bitfinex","ETHUSD",1756526050327,0.7468,4365.3,4365.2,8.85524578]
["bitfinex","ETHUSD",1756526052942,0.7468,4365.3,4365.2,8.85324578]
["bitfinex","ETHUSD",1756526053312,0.7468,4365.3,4365.2,4.95824578]
["bitfinex","ETHUSD",1756526053852,0.7468,4365.3,4365.2,8.85224578]
["bitfinex","ETHUSD",1756526054222,0.7468,4365.3,4365.2,8.06024578]
["bitfinex","ETHUSD",1756526055143,0.3066,4365.3,4365.2,8.85224578]
["bitfinex","ETHUSD",1756526058136,0.7468,4365.3,4365.2,8.85224578]
["bitfinex","ETHUSD",1756526058443,0.7478,4365.3,4365.2,8.85224578]
["bitfinex","ETHUSD",1756526059029,0.3076,4365.3,4365.2,8.85224578]
["bitfinex","ETHUSD",1756526060355,0.3076,4365.3,4365.2,8.84724578]
["bitfinex","ETHUSD",1756526060554,0.7435,4365.3,4365.2,8.84724578]
["bitfinex","ETHUSD",1756526062759,0.3076,4365.3,4365.2,4.95824578]
["bitfinex","ETHUSD",1756526062925,0.7435,4365.3,4365.2,8.84524578]
["bitfinex","ETHUSD",1756526063481,0.7435,4365.3,4365.2,8.84424578]
["bitfinex","ETHUSD",1756526063760,0.7435,4365.3,4365.2,4.95824578]
["bitfinex","ETHUSD",1756526063927,0.7435,4365.3,4365.2,2.6674]
["bitfinex","ETHUSD",1756526064129,0.7435,4365.3,4365.2,1.8754]
["bitfinex","ETHUSD",1756526064351,0.7435,4365.3,4365.2,5.7624]
["bitfinex","ETHUSD",1756526064555,0.7435,4365.3,4365.2,1.8754]
["bitfinex","ETHUSD",1756526065055,0.7435,4365.3,4365.2,5.7624]
["bitfinex","ETHUSD",1756526065253,0.7435,4365.3,4365.2,1.8754]
["bitfinex","ETHUSD",1756526065451,0.7435,4365.3,4365.2,5.7624]
["bitfinex","ETHUSD",1756526065622,0.7435,4365.3,4365.2,1.8754]
["bitfinex","ETHUSD",1756526065823,0.7435,4365.3,4365.2,5.7614]
["bitfinex","ETHUSD",1756526067155,0.7435,4365.3,4365.2,1.8754]
["bitfinex","ETHUSD",1756526067363,0.7435,4365.3,4365.2,5.7604]
["bitfinex","ETHUSD",1756526067661,0.3076,4365.3,4365.2,1.8754]
["bitfinex","ETHUSD",1756526067830,0.3076,4365.3,4365.2,8.05024578]
["bitfinex","ETHUSD",1756526068031,0.001,4365.3,4365.2,8.77984578]
["bitfinex","ETHUSD",1756526068257,0.2942,4365.3,4365.2,4.16624578]
["bitfinex","ETHUSD",1756526068436,0.7301,4365.3,4365.2,5.7614]
["bitfinex","ETHUSD",1756526068637,0.7301,4365.3,4365.2,8.05224578]
["bitfinex","ETHUSD",1756526068829,0.001,4365.3,4365.2,9.57384578]
["bitfinex","ETHUSD",1756526070054,0.001,4365.3,4365.2,9.57584578]
["bitfinex","ETHUSD",1756526071534,0.001,4365.3,4365.2,5.68784578]
["bitfinex","ETHUSD",1756526071735,0.001,4365.3,4365.2,9.57584578]
["bitfinex","ETHUSD",1756526072865,1e-08,4365.4,4365.3,6.0827933]
["bitfinex","ETHUSD",1756526073167,1e-08,4365.4,4365.3,9.9727933]
["bitfinex","ETHUSD",1756526073342,1e-08,4365.4,4365.3,10.7023933]
["bitfinex","ETHUSD",1756526074761,1e-08,4365.4,4365.3,6.8123933]
["bitfinex","ETHUSD",1756526074965,1e-08,4365.4,4365.3,10.7023933]
["bitfinex","ETHUSD",1756526077538,1e-08,4365.4,4365.3,16.2063933]
["bitfinex","ETHUSD",1756526080178,1e-08,4365.4,4365.3,23.86186822]
["bitfinex","ETHUSD",1756526080557,1e-08,4365.4,4365.3,19.97186822]
["bitfinex","ETHUSD",1756526080756,1e-08,4365.4,4365.3,23.85786822]
["bitfinex","ETHUSD",1756526081085,1e-08,4365.4,4365.3,23.41476822]
["bitfinex","ETHUSD",1756526081455,1e-08,4365.4,4365.3,23.85786822]
["bitfinex","ETHUSD",1756526081778,1e-08,4365.4,4365.3,19.97186822]
["bitfinex","ETHUSD",1756526081960,1e-08,4365.4,4365.3,23.85686822]
["bitfinex","ETHUSD",1756526082559,1e-08,4365.4,4365.3,19.97186822]
["bitfinex","ETHUSD",1756526082757,1e-08,4365.4,4365.3,11.8732933]
["bitfinex","ETHUSD",1756526083175,1e-08,4365.4,4365.3,15.4717933]
["bitfinex","ETHUSD",1756526083583,1e-08,4365.4,4365.3,11.5867933]
["bitfinex","ETHUSD",1756526083899,1e-08,4365.4,4365.3,16.2003933]
["bitfinex","ETHUSD",1756526084663,1e-08,4365.4,4365.3,23.85586822]
["bitfinex","ETHUSD",1756526085194,1e-08,4365.4,4365.3,16.2003933]
["bitfinex","ETHUSD",1756526085383,1e-08,4365.4,4365.3,23.85586822]
["bitfinex","ETHUSD",1756526089901,1e-08,4365.4,4365.3,23.41276822]
["bitfinex","ETHUSD",1756526090116,1e-08,4365.4,4365.3,23.40976822]
["bitfinex","ETHUSD",1756526090809,1e-08,4365.4,4365.3,19.52876822]
["bitfinex","ETHUSD",1756526091114,1e-08,4365.4,4365.3,23.86536822]
["bitfinex","ETHUSD",1756526091414,0.29610001,4365.4,4365.3,19.24226822]
["bitfinex","ETHUSD",1756526091595,0.76240001,4365.4,4365.3,15.4657933]
["bitfinex","ETHUSD",1756526091798,0.29610001,4365.4,4365.3,10.7947933]
["bitfinex","ETHUSD",1756526092097,1e-08,4365.4,4365.3,15.7643933]
["bitfinex","ETHUSD",1756526092405,1e-08,4365.4,4365.3,16.2209933]
["bitfinex","ETHUSD",1756526092621,1e-08,4365.4,4365.3,16.4507933]
["bitfinex","ETHUSD",1756526093411,1e-08,4365.4,4365.3,16.4547933]
["bitfinex","ETHUSD",1756526093817,0.76240001,4365.4,4365.3,14.6807933]
["bitfinex","ETHUSD",1756526094117,0.001,4365.8,4365.7,3.08258341]
["bitfinex","ETHUSD",1756526094316,0.001,4365.8,4365.7,9.96758341]
["bitfinex","ETHUSD",1756526094620,0.2971,4365.8,4365.7,9.96758341]
["bitfinex","ETHUSD",1756526094813,0.2971,4365.8,4365.7,9.97058341]
["bitfinex","ETHUSD",1756526096221,0.7634,4365.8,4365.7,9.96858341]
["bitfinex","ETHUSD",1756526096926,0.2971,4365.8,4365.7,9.96858341]
["bitfinex","ETHUSD",1756526097225,0.001,4365.8,4365.7,9.96858341]
["bitfinex","ETHUSD",1756526097428,0.001,4365.8,4365.7,10.26718341]
["bitfinex","ETHUSD",1756526099138,0.001,4365.8,4365.7,9.96858341]
["bitfinex","ETHUSD",1756526099139,0.2971,4365.8,4365.7,9.96858341]
["bitfinex","ETHUSD",1756526099324,0.001,4365.8,4365.7,9.96858341]
["bitfinex","ETHUSD",1756526099898,0.001,4365.8,4365.7,10.26718341]
["bitfinex","ETHUSD",1756526100101,0.001,4365.8,4365.7,10.72378341]
["bitfinex","ETHUSD",1756526100338,0.001,4365.8,4365.7,6.38118341]
["bitfinex","ETHUSD",1756526100501,0.001,4365.8,4365.7,9.96658341]
["bitfinex","ETHUSD",1756526101123,0.001,4365.8,4365.7,10.26518341]
["bitfinex","ETHUSD",1756526102150,0.4673,4366.2,4366.1,6.08237355]
["bitfinex","ETHUSD",1756526102151,0.001,4366.2,4366.1,6.08237355]
["bitfinex","ETHUSD",1756526102350,0.001,4366.2,4366.1,11.72637355]
["bitfinex","ETHUSD",1756526102634,0.001,4366.2,4366.1,12.13937355]
["bitfinex","ETHUSD",1756526103105,0.2971,4366.2,4366.1,11.84077355]
["bitfinex","ETHUSD",1756526103304,0.2971,4366.2,4366.1,7.95777355]
["bitfinex","ETHUSD",1756526103609,0.2971,4366.2,4366.1,11.84077355]
["bitfinex","ETHUSD",1756526103818,0.001,4366.2,4366.1,11.84077355]
["bitfinex","ETHUSD",1756526104134,0.001,4366.2,4366.1,12.13937355]
["bitfinex","ETHUSD",1756526105425,0.2971,4366.2,4366.1,7.95777355]
["bitfinex","ETHUSD",1756526105630,0.7634,4366.2,4366.1,11.83877355]
["bitfinex","ETHUSD",1756526106452,0.7634,4366.2,4366.1,7.95777355]
["bitfinex","ETHUSD",1756526106758,0.7634,4366.2,4366.1,11.83777355]
["bitfinex","ETHUSD",1756526107626,0.001,4366.2,4366.1,11.83777355]
["bitfinex","ETHUSD",1756526107825,0.001,4366.2,4366.1,12.13637355]
["bitfinex","ETHUSD",1756526111351,0.001,4366.2,4366.1,11.83777355]
["bitfinex","ETHUSD",1756526111653,0.2971,4366.2,4366.1,7.95777355]
["bitfinex","ETHUSD",1756526111858,0.2971,4366.2,4366.1,11.83477355]
["bitfinex","ETHUSD",1756526112945,0.001,4366.2,4366.1,12.13337355]
["bitfinex","ETHUSD",1756526113145,0.001,4366.2,4366.1,12.58997355]
["bitfinex","ETHUSD",1756526113633,1e-08,4366.2,4366.1,12.58997355]
["bitfinex","ETHUSD",1756526115866,1e-08,4366.2,4366.1,12.13337355]
["bitfinex","ETHUSD",1756526116649,1e-08,4366.2,4366.1,11.83477355]
["bitfinex","ETHUSD",1756526116849,1e-08,4366.3,4366.2,6.0823211]
["bitfinex","ETHUSD",1756526117252,1e-08,4366.3,4366.2,6.3809211]
["bitfinex","ETHUSD",1756526117867,0.29610001,4366.3,4366.2,6.0823211]
["bitfinex","ETHUSD",1756526118057,1e-08,4366.3,4366.2,10.2579211]
["bitfinex","ETHUSD",1756526118376,1e-08,4366.3,4366.2,10.3723211]
["bitfinex","ETHUSD",1756526119746,1e-08,4366.3,4366.2,10.0737211]
["bitfinex","ETHUSD",1756526120576,0.30220001,4366.3,4366.2,10.0737211]
["bitfinex","ETHUSD",1756526120882,0.74860001,4366.3,4366.2,10.0737211]
["bitfinex","ETHUSD",1756526121170,0.74860001,4366.3,4366.2,6.1967211]
["bitfinex","ETHUSD",1756526121556,0.74860001,4366.3,4366.2,10.0737211]
["bitfinex","ETHUSD",1756526122374,0.74860001,4366.3,4366.2,6.1967211]
["bitfinex","ETHUSD",1756526122778,0.74860001,4366.3,4366.2,10.0737211]
["bitfinex","ETHUSD",1756526123393,0.74860001,4366.3,4366.2,6.1967211]
["bitfinex","ETHUSD",1756526123576,0.74860001,4366.3,4366.2,2.4047211]
["bitfinex","ETHUSD",1756526123812,0.74860001,4366.3,4366.2,6.2817211]
["bitfinex","ETHUSD",1756526124478,0.74860001,4366.3,4366.2,2.4047211]
["bitfinex","ETHUSD",1756526124681,0.74860001,4366.3,4366.2,0.1144]
["bitfinex","ETHUSD",1756526124989,0.74860001,4366.3,4366.2,3.877]
["bitfinex","ETHUSD",1756526125367,0.74860001,4366.3,4366.1,1.761]
["bitfinex","ETHUSD",1756526125698,0.99059901,4366.3,4366.2,3.877]
["bitfinex","ETHUSD",1756526125899,0.99059901,4366.3,4366.2,6.1673211]
["bitfinex","ETHUSD",1756526126262,1.43699901,4366.3,4366.2,6.1673211]
["bitfinex","ETHUSD",1756526126864,0.74860001,4366.3,4366.2,6.2817211]
["bitfinex","ETHUSD",1756526127983,0.30220001,4366.3,4366.2,6.2817211]
["bitfinex","ETHUSD",1756526128288,0.74860001,4366.3,4366.2,6.2817211]
["bitfinex","ETHUSD",1756526128469,1e-08,4366.3,4366.2,6.2817211]
["bitfinex","ETHUSD",1756526128655,0.30220001,4366.3,4366.2,6.2817211]
["bitfinex","ETHUSD",1756526129489,0.74860001,4366.3,4366.2,6.2817211]
["bitfinex","ETHUSD",1756526131193,0.30220001,4366.3,4366.2,6.2817211]
["bitfinex","ETHUSD",1756526131689,1e-08,4366.3,4366.2,6.2817211]
["bitfinex","ETHUSD",1756526132806,1e-08,4366.3,4366.2,6.5933211]
["bitfinex","ETHUSD",1756526133503,1e-08,4366.3,4366.2,6.2817211]
["bitfinex","ETHUSD",1756526135084,1e-08,4366.3,4366.2,6.5933211]
["bitfinex","ETHUSD",1756526135613,1e-08,4366.3,4366.2,7.3853211]
["bitfinex","ETHUSD",1756526135812,1e-08,4366.3,4366.2,7.8288211]
["bitfinex","ETHUSD",1756526136176,1e-08,4366.3,4366.2,10.8288211]
["bitfinex","ETHUSD",1756526136591,1e-08,4366.3,4366.2,10.9205771]
["bitfinex","ETHUSD",1756526136906,0.001,4366.7,4366.6,3.08211129]
["bitfinex","ETHUSD",1756526137207,0.001,4366.7,4366.6,6.95911129]
["bitfinex","ETHUSD",1756526137392,0.001,4366.7,4366.6,7.27071129]
["bitfinex","ETHUSD",1756526137576,0.001,4366.7,4366.6,7.80596029]
["bitfinex","ETHUSD",1756526137780,0.001,4366.7,4366.6,7.92036029]
["bitfinex","ETHUSD",1756526139276,0.001,4366.7,4366.6,4.04336029]
["bitfinex","ETHUSD",1756526139604,0.001,4366.7,4366.6,7.92036029]
["bitfinex","ETHUSD",1756526139988,0.001,4366.7,4366.6,4.04336029]
["bitfinex","ETHUSD",1756526140194,0.001,4366.7,4366.6,7.92036029]
["bitfinex","ETHUSD",1756526141483,0.001,4366.7,4366.6,3.28826029]
["bitfinex","ETHUSD",1756526141690,0.3032,4366.7,4366.6,7.07351129]
["bitfinex","ETHUSD",1756526141989,0.7496,4366.7,4366.6,7.07351129]
["bitfinex","ETHUSD",1756526142508,0.7496,4366.7,4366.6,6.28151129]
["bitfinex","ETHUSD",1756526142938,0.7496,4366.7,4366.6,2.40451129]
["bitfinex","ETHUSD",1756526143110,0.7496,4366.7,4366.6,6.28051129]
["bitfinex","ETHUSD",1756526143418,0.7496,4366.7,4366.6,9.28051129]
["bitfinex","ETHUSD",1756526143419,0.3032,4366.7,4366.6,9.28051129]
["bitfinex","ETHUSD",1756526143622,0.001,4366.7,4366.6,10.38411129]
["bitfinex","ETHUSD",1756526143784,0.001,4366.7,4366.6,10.82761129]
["bitfinex","ETHUSD",1756526143990,0.001,4366.7,4366.6,10.91936529]
["bitfinex","ETHUSD",1756526144617,0.3032,4366.7,4366.6,10.16426529]
["bitfinex","ETHUSD",1756526144789,0.7496,4366.7,4366.6,10.16426529]
["bitfinex","ETHUSD",1756526146020,0.3032,4366.7,4366.6,10.07251129]
["bitfinex","ETHUSD",1756526146893,0.3032,4366.7,4366.6,6.19651129]
["bitfinex","ETHUSD",1756526147101,0.3032,4366.7,4366.6,10.07251129]
["bitfinex","ETHUSD",1756526147304,0.7496,4366.7,4366.6,10.07251129]
["bitfinex","ETHUSD",1756526148193,0.7496,4366.7,4366.6,6.19651129]
["bitfinex","ETHUSD",1756526148413,0.001,4366.7,4366.6,10.07251129]
["bitfinex","ETHUSD",1756526148723,0.3032,4366.7,4366.6,10.07251129]
["bitfinex","ETHUSD",1756526149420,0.001,4366.7,4366.6,10.37961129]
["bitfinex","ETHUSD",1756526150331,0.001,4366.7,4366.6,10.83591129]
["bitfinex","ETHUSD",1756526150827,0.001,4366.7,4366.6,10.92765729]
["bitfinex","ETHUSD",1756526152115,1e-08,4366.8,4366.7,6.08205885]
["bitfinex","ETHUSD",1756526152328,1e-08,4366.8,4366.7,6.53835885]
["bitfinex","ETHUSD",1756526152503,1e-08,4366.8,4366.7,6.84545885]
["bitfinex","ETHUSD",1756526153219,0.022,4367.8,4366.7,6.84545885]
["bitfinex","ETHUSD",1756526153220,0.022,4369.8,4368.4,0.792]
["bitfinex","ETHUSD",1756526153423,7.67747492,4369.8,4368.7,0.1144]
["bitfinex","ETHUSD",1756526153606,7.67747492,4369.8,4366.4,5.502]
["bitfinex","ETHUSD",1756526153607,7.65547492,4369.0,4366.4,5.502]
["bitfinex","ETHUSD",1756526153807,0.3055,4368.6,4367.8,0.1144]
["bitfinex","ETHUSD",1756526154005,0.4533,4368.5,4368.3,2.28919802]
["bitfinex","ETHUSD",1756526154311,0.1144,4368.7,4368.4,6.1771599]
["bitfinex","ETHUSD",1756526154511,0.3055,4368.5,4368.4,6.1771599]
["bitfinex","ETHUSD",1756526154811,0.7588,4368.5,4368.4,6.1771599]
["bitfinex","ETHUSD",1756526155015,0.7588,4368.5,4368.4,4.0024]
["bitfinex","ETHUSD",1756526158235,0.7588,4368.5,4368.4,0.1144]
["bitfinex","ETHUSD",1756526158838,0.7588,4368.5,4368.4,6.28956765]
["bitfinex","ETHUSD",1756526159203,0.4533,4369.0,4368.6,2.28905539]
["bitfinex","ETHUSD",1756526159522,0.3055,4369.1,4368.7,3.886]
["bitfinex","ETHUSD",1756526159926,0.3275,4368.8,4368.7,3.886]
["bitfinex","ETHUSD",1756526160104,0.7808,4368.8,4368.7,4.0004]
["bitfinex","ETHUSD",1756526160311,0.7808,4368.8,4368.7,3.9994]
["bitfinex","ETHUSD",1756526160812,0.7808,4368.8,4368.7,3.885]
["bitfinex","ETHUSD",1756526163642,0.7808,4368.8,4368.7,3.883]
["bitfinex","ETHUSD",1756526164139,0.8952,4368.8,4368.7,3.883]
["bitfinex","ETHUSD",1756526164537,0.8962,4368.8,4368.7,3.883]
["bitfinex","ETHUSD",1756526165752,0.8962,4368.8,4368.3,1.8744]
["bitfinex","ETHUSD",1756526166049,0.4533,4368.7,4368.4,3.883]
["bitfinex","ETHUSD",1756526166225,0.3055,4368.5,4368.4,3.883]
["bitfinex","ETHUSD",1756526166432,0.7588,4368.5,4368.4,3.883]
["bitfinex","ETHUSD",1756526166627,0.3055,4368.5,4368.4,6.17216765]
["bitfinex","ETHUSD",1756526166833,0.3055,4368.5,4368.4,6.28656765]
["bitfinex","ETHUSD",1756526167029,0.023,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1756526167231,0.023,4368.8,4368.7,6.17001046]
["bitfinex","ETHUSD",1756526167431,0.023,4368.8,4368.7,7.83981046]
["bitfinex","ETHUSD",1756526167630,0.023,4368.8,4368.7,8.52760546]
["bitfinex","ETHUSD",1756526168019,0.023,4368.8,4368.7,4.19030546]
["bitfinex","ETHUSD",1756526168221,0.023,4368.8,4368.7,7.39251046]
["bitfinex","ETHUSD",1756526168426,0.023,4368.8,4368.7,7.48422646]
["bitfinex","ETHUSD",1756526168626,0.023,4368.8,4368.7,4.05052646]
["bitfinex","ETHUSD",1756526168937,0.023,4368.8,4368.7,7.94052646]
["bitfinex","ETHUSD",1756526171023,0.023,4368.8,4368.7,3.59422646]
["bitfinex","ETHUSD",1756526171219,0.023,4368.8,4368.7,6.38612646]
["bitfinex","ETHUSD",1756526171426,0.023,4368.8,4368.7,6.69322646]
["bitfinex","ETHUSD",1756526171664,0.023,4368.8,4368.7,2.49512646]
["bitfinex","ETHUSD",1756526171830,0.3285,4368.8,4368.7,6.29341046]
["bitfinex","ETHUSD",1756526172230,0.023,4368.8,4368.7,6.60051046]
["bitfinex","ETHUSD",1756526172542,0.023,4368.8,4368.7,2.71051046]
["bitfinex","ETHUSD",1756526172746,0.023,4368.8,4368.7,7.39151046]
["bitfinex","ETHUSD",1756526172952,0.023,4368.8,4368.7,15.50328538]
["bitfinex","ETHUSD",1756526173156,0.023,4368.8,4368.7,7.84781046]
["bitfinex","ETHUSD",1756526173664,0.023,4368.8,4368.7,7.85181046]
["bitfinex","ETHUSD",1756526177945,0.023,4368.8,4368.7,7.94352046]
["bitfinex","ETHUSD",1756526179047,0.023,4368.8,4368.7,10.93952046]
["bitfinex","ETHUSD",1756526179578,0.023,4368.8,4368.7,18.59499538]
["bitfinex","ETHUSD",1756526179885,0.023,4368.8,4368.7,14.70599538]
["bitfinex","ETHUSD",1756526180089,0.023,4368.8,4368.7,18.13669538]
["bitfinex","ETHUSD",1756526180304,0.023,4368.8,4368.7,18.58869538]
["bitfinex","ETHUSD",1756526181753,0.023,4368.8,4368.7,18.58769538]
["bitfinex","ETHUSD",1756526182403,0.023,4368.8,4368.7,10.47922046]
["bitfinex","ETHUSD",1756526182685,0.023,4368.8,4368.7,10.93122046]
["bitfinex","ETHUSD",1756526183057,0.023,4368.8,4368.7,7.04622046]
["bitfinex","ETHUSD",1756526183259,0.023,4368.8,4368.7,6.59422046]
["bitfinex","ETHUSD",1756526183458,0.023,4368.8,4368.7,10.47822046]
["bitfinex","ETHUSD",1756526183907,0.3288,4368.8,4368.7,2.49512046]
["bitfinex","ETHUSD",1756526184126,0.7666,4368.8,4368.7,6.28741046]
["bitfinex","ETHUSD",1756526184413,0.7666,4368.8,4368.7,2.40341046]
["bitfinex","ETHUSD",1756526184710,0.7666,4368.8,4368.7,6.28841046]
["bitfinex","ETHUSD",1756526185414,0.7666,4368.8,4368.7,2.40341046]
["bitfinex","ETHUSD",1756526185908,0.7666,4368.8,4368.7,6.28741046]
["bitfinex","ETHUSD",1756526186405,0.7666,4368.8,4368.7,0.1144]
["bitfinex","ETHUSD",1756526186605,0.7666,4368.8,4368.7,3.9984]
["bitfinex","ETHUSD",1756526186806,0.7666,4368.8,4368.7,3.884]
["bitfinex","ETHUSD",1756526188609,0.7666,4368.8,4368.6,0.004]
["bitfinex","ETHUSD",1756526188782,0.7666,4368.8,4368.7,3.884]
["bitfinex","ETHUSD",1756526190299,0.7666,4368.8,4368.7,3.882]
["bitfinex","ETHUSD",1756526190918,0.7666,4368.8,4368.7,6.17101046]
["bitfinex","ETHUSD",1756526191481,0.3288,4368.8,4368.7,6.17101046]
["bitfinex","ETHUSD",1756526192117,0.7666,4368.8,4368.7,6.17101046]
["bitfinex","ETHUSD",1756526193090,0.7666,4368.8,4368.7,3.882]
["bitfinex","ETHUSD",1756526193517,0.7666,4368.8,4368.7,3.879]
["bitfinex","ETHUSD",1756526194602,0.7666,4368.8,4368.6,0.004]
["bitfinex","ETHUSD",1756526194807,0.5522,4368.7,4368.6,0.004]
["bitfinex","ETHUSD",1756526195308,3.14701046,4368.7,4368.6,0.004]
["bitfinex","ETHUSD",1756526195810,6.14701046,4368.7,4368.6,0.004]
["bitfinex","ETHUSD",1756526197012,10.02801046,4368.7,4368.6,0.004]
["bitfinex","ETHUSD",1756526199408,11.78801046,4368.7,4368.6,0.004]
["bitfinex","ETHUSD",1756526200137,7.90701046,4368.7,4368.6,0.004]
["bitfinex","ETHUSD",1756526200526,11.78601046,4368.7,4368.6,0.004]
["bitfinex","ETHUSD",1756526202901,11.78501046,4368.7,4368.6,0.004]
["bitfinex","ETHUSD",1756526203129,7.16341046,4368.7,4368.6,0.004]
["bitfinex","ETHUSD",1756526203424,4.8744,4368.7,4368.6,0.004]
["bitfinex","ETHUSD",1756526203599,7.46921046,4368.7,4368.6,0.004]
["bitfinex","ETHUSD",1756526203800,7.90701046,4368.7,4368.6,0.004]
["bitfinex","ETHUSD",1756526206330,11.78401046,4368.7,4368.6,0.004]
["bitfinex","ETHUSD",1756526208619,2.28922006,4368.3,4368.1,0.004]
["bitfinex","ETHUSD",1756526208820,13.93609498,4368.3,4368.1,0.004]
["bitfinex","ETHUSD",1756526209028,14.67789498,4368.3,4368.1,0.004]
["bitfinex","ETHUSD",1756526209623,17.67789498,4368.3,4368.1,0.004]
["bitfinex","ETHUSD",1756526211245,18.46989498,4368.3,4368.1,0.004]
["bitfinex","ETHUSD",1756526212055,18.46989498,4368.3,4366.8,0.022]
["bitfinex","ETHUSD",1756526212056,0.792,4367.8,4366.8,0.022]
["bitfinex","ETHUSD",1756526212337,2.28995397,4366.9,4366.8,0.022]
["bitfinex","ETHUSD",1756526212509,9.17395397,4366.9,4366.8,0.022]
["bitfinex","ETHUSD",1756526212711,9.47005397,4366.9,4366.8,0.022]
["bitfinex","ETHUSD",1756526214642,11.67575397,4366.9,4366.8,0.022]
["bitfinex","ETHUSD",1756526218644,3.0,4366.8,4366.3,1e-08]
["bitfinex","ETHUSD",1756526218845,12.94569111,4366.4,4366.3,1e-08]
["bitfinex","ETHUSD",1756526219043,17.12479111,4366.4,4366.3,1e-08]
["bitfinex","ETHUSD",1756526219344,17.57049111,4366.4,4366.3,1e-08]
["bitfinex","ETHUSD",1756526220326,18.36249111,4366.4,4366.3,1e-08]
["bitfinex","ETHUSD",1756526222145,18.47689111,4366.4,4366.3,1e-08]
["bitfinex","ETHUSD",1756526226018,5.70071619,4366.4,4366.3,1e-08]
["bitfinex","ETHUSD",1756526226343,9.28461619,4366.4,4366.3,0.29120001]
["bitfinex","ETHUSD",1756526226548,9.28461619,4366.4,4366.3,0.72230001]
["bitfinex","ETHUSD",1756526227845,9.28461619,4366.4,4366.3,0.29120001]
["bitfinex","ETHUSD",1756526229319,16.94009111,4366.4,4366.3,1e-08]
["bitfinex","ETHUSD",1756526229745,17.23619111,4366.4,4366.3,1e-08]
["bitfinex","ETHUSD",1756526229948,17.68189111,4366.4,4366.3,1e-08]
["bitfinex","ETHUSD",1756526230131,18.47389111,4366.4,4366.3,1e-08]
["bitfinex","ETHUSD",1756526230941,14.59389111,4366.4,4366.3,1e-08]
["bitfinex","ETHUSD",1756526231139,18.47389111,4366.4,4366.3,1e-08]
["bitfinex","ETHUSD",1756526231640,14.59389111,4366.4,4366.3,1e-08]
["bitfinex","ETHUSD",1756526231838,18.47589111,4366.4,4366.3,1e-08]
["bitfinex","ETHUSD",1756526233949,3.0823211,4366.2,4366.1,1e-08]
["bitfinex","ETHUSD",1756526234152,6.08253094,4365.8,4365.6,0.004]
["bitfinex","ETHUSD",1756526234448,19.67510586,4365.8,4365.6,0.004]
["bitfinex","ETHUSD",1756526234655,20.12080586,4365.8,4365.6,0.004]
["bitfinex","ETHUSD",1756526234822,20.21264186,4365.8,4365.6,0.004]
["bitfinex","ETHUSD",1756526239264,19.76694186,4365.8,4365.7,1e-08]
["bitfinex","ETHUSD",1756526239472,20.22954186,4365.8,4365.7,1e-08]
["bitfinex","ETHUSD",1756526240189,6.08263588,4365.6,4364.7,0.4734]
["bitfinex","ETHUSD",1756526240371,9.96263588,4365.6,4364.7,0.4734]
["bitfinex","ETHUSD",1756526240572,10.72103588,4365.6,4364.7,0.4734]
["bitfinex","ETHUSD",1756526241100,10.81287488,4365.6,4364.7,0.4734]
["bitfinex","ETHUSD",1756526241245,10.72103588,4365.6,4364.7,0.4734]
["bitfinex","ETHUSD",1756526241446,10.81287488,4365.6,4364.7,0.4734]
["bitfinex","ETHUSD",1756526242067,10.72103588,4365.6,4364.7,0.4734]
["bitfinex","ETHUSD",1756526242749,5.29063588,4365.6,4365.5,0.31]
["bitfinex","ETHUSD",1756526242950,9.17063588,4365.6,4365.5,0.31]
["bitfinex","ETHUSD",1756526244374,9.17063588,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756526244561,9.46643588,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756526246475,9.92903588,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756526251695,9.92903588,4365.6,4363.1,0.091836]
["bitfinex","ETHUSD",1756526251696,3.792,4365.5,4363.1,0.091836]
["bitfinex","ETHUSD",1756526251860,2.29200091,4363.0,4362.8,0.022]
["bitfinex","ETHUSD",1756526252069,11.78800091,4363.0,4362.8,0.022]
["bitfinex","ETHUSD",1756526252781,12.08380091,4363.0,4362.9,1e-08]
["bitfinex","ETHUSD",1756526253242,12.29092013,4363.0,4362.9,1e-08]
["bitfinex","ETHUSD",1756526254371,11.87989591,4363.0,4362.9,1e-08]
["bitfinex","ETHUSD",1756526254749,11.9955351,4363.0,4362.9,1e-08]
["bitfinex","ETHUSD",1756526255078,11.9965351,4363.0,4362.9,1e-08]
["bitfinex","ETHUSD",1756526255279,12.2923351,4363.0,4362.9,1e-08]
["bitfinex","ETHUSD",1756526255670,12.2923351,4363.0,4360.8,0.022]
["bitfinex","ETHUSD",1756526255671,1.0,4362.5,4360.8,0.022]
["bitfinex","ETHUSD",1756526255849,7.65547492,4361.5,4360.8,0.022]
["bitfinex","ETHUSD",1756526256054,5.719,4361.4,4360.9,0.4734]
["bitfinex","ETHUSD",1756526256254,5.29273661,4361.6,4361.4,0.306]
["bitfinex","ETHUSD",1756526256454,5.719,4361.5,4361.4,0.306]
["bitfinex","ETHUSD",1756526256748,5.72,4361.5,4361.4,0.306]
["bitfinex","ETHUSD",1756526256978,9.409297,4361.5,4361.4,0.306]
["bitfinex","ETHUSD",1756526257182,9.409297,4361.5,4361.4,0.7794]
["bitfinex","ETHUSD",1756526258060,17.06477192,4361.5,4361.4,0.7794]
["bitfinex","ETHUSD",1756526258673,13.10677192,4361.5,4361.4,0.7794]
["bitfinex","ETHUSD",1756526258878,17.06477192,4361.5,4361.4,0.7794]
["bitfinex","ETHUSD",1756526260550,5.451297,4361.5,4361.4,0.7794]
["bitfinex","ETHUSD",1756526260858,9.407297,4361.5,4361.4,0.7794]
["bitfinex","ETHUSD",1756526261681,9.521697,4361.5,4361.4,0.7794]
["bitfinex","ETHUSD",1756526263555,4.8764,4361.5,4361.4,0.7794]
["bitfinex","ETHUSD",1756526263865,8.8254,4361.5,4361.4,0.7794]
["bitfinex","ETHUSD",1756526264266,11.11818917,4361.5,4361.4,0.306]
["bitfinex","ETHUSD",1756526267075,8.8224,4361.5,4361.4,0.7794]
["bitfinex","ETHUSD",1756526267361,5.29285073,4361.4,4360.8,0.022]
["bitfinex","ETHUSD",1756526267570,2.40750463,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756526267773,6.35450463,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756526267985,6.35450463,4360.9,4360.8,0.328]
["bitfinex","ETHUSD",1756526268494,9.35450463,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756526269383,9.65920463,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756526270386,9.35450463,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756526270756,7.0574,4360.9,4360.8,0.773]
["bitfinex","ETHUSD",1756526270968,9.35050463,4360.9,4360.8,0.773]
["bitfinex","ETHUSD",1756526271353,0.1144,4360.9,4360.8,0.773]
["bitfinex","ETHUSD",1756526271557,4.0574,4360.9,4360.8,0.773]
["bitfinex","ETHUSD",1756526272387,3.943,4360.9,4360.8,0.773]
["bitfinex","ETHUSD",1756526273360,6.23610463,4360.9,4360.8,0.773]
["bitfinex","ETHUSD",1756526273560,2.29310463,4360.9,4360.8,0.773]
["bitfinex","ETHUSD",1756526273790,3.942,4360.9,4360.8,0.773]
["bitfinex","ETHUSD",1756526276284,3.942,4360.9,4360.8,0.777]
["bitfinex","ETHUSD",1756526276670,3.942,4360.9,4360.8,0.3402]
["bitfinex","ETHUSD",1756526276888,6.23510463,4360.9,4360.8,0.3402]
["bitfinex","ETHUSD",1756526280227,3.942,4360.9,4360.8,0.3402]
["bitfinex","ETHUSD",1756526280406,3.942,4360.9,4360.8,0.777]
["bitfinex","ETHUSD",1756526280407,3.937,4360.9,4360.8,0.777]
["bitfinex","ETHUSD",1756526280907,3.937,4361.2,4360.8,0.777]
["bitfinex","ETHUSD",1756526281102,3.937,4361.2,4360.8,0.3402]
["bitfinex","ETHUSD",1756526281404,3.937,4361.2,4360.9,0.4368]
["bitfinex","ETHUSD",1756526281610,3.937,4361.2,4361.1,0.3142]
["bitfinex","ETHUSD",1756526281994,3.937,4361.2,4361.1,0.751]
["bitfinex","ETHUSD",1756526282209,4.0514,4361.2,4361.1,0.751]
["bitfinex","ETHUSD",1756526282391,1.763,4361.5,4361.1,0.751]
["bitfinex","ETHUSD",1756526282590,0.1144,4361.2,4361.1,0.3142]
["bitfinex","ETHUSD",1756526282797,4.0514,4361.2,4361.1,0.3142]
["bitfinex","ETHUSD",1756526283110,4.0514,4361.2,4361.1,0.751]
["bitfinex","ETHUSD",1756526283684,4.0514,4361.2,4361.1,0.3142]
["bitfinex","ETHUSD",1756526284021,4.0514,4361.2,4360.8,0.026]
["bitfinex","ETHUSD",1756526284198,4.0514,4361.2,4361.1,0.3142]
["bitfinex","ETHUSD",1756526284813,1.763,4361.5,4361.1,0.751]
["bitfinex","ETHUSD",1756526285002,3.936,4361.4,4361.2,0.4368]
["bitfinex","ETHUSD",1756526285414,3.936,4361.4,4361.0,0.1144]
["bitfinex","ETHUSD",1756526285415,3.936,4361.4,4361.3,0.751]
["bitfinex","ETHUSD",1756526287211,3.936,4361.4,4361.3,0.3142]
["bitfinex","ETHUSD",1756526288110,1.763,4361.5,4361.3,0.3142]
["bitfinex","ETHUSD",1756526288319,3.935,4361.4,4361.3,0.3142]
["bitfinex","ETHUSD",1756526289691,3.935,4361.4,4360.8,0.026]
["bitfinex","ETHUSD",1756526289886,0.1144,4361.1,4360.8,0.026]
["bitfinex","ETHUSD",1756526290086,4.0474,4361.1,4360.8,0.026]
["bitfinex","ETHUSD",1756526292513,0.1144,4361.1,4361.0,0.3142]
["bitfinex","ETHUSD",1756526292684,4.0454,4361.1,4361.0,0.751]
["bitfinex","ETHUSD",1756526293391,4.0454,4361.1,4361.0,0.3142]
["bitfinex","ETHUSD",1756526295115,4.3501,4361.1,4360.8,0.026]
["bitfinex","ETHUSD",1756526295314,4.8175,4361.1,4360.8,0.026]
["bitfinex","ETHUSD",1756526295516,2.29310463,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756526295720,9.22010463,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756526295903,9.99220463,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756526300317,9.52380463,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756526300826,9.52280463,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756526304026,9.96590463,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756526306437,6.04090463,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756526306639,9.32750463,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756526307131,9.62720463,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756526309740,6.32450463,4360.9,4360.8,0.3335]
["bitfinex","ETHUSD",1756526310243,2.40750463,4360.9,4360.8,0.3335]
["bitfinex","ETHUSD",1756526310406,6.62420463,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756526312559,6.32450463,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756526312867,6.62420463,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756526313463,2.40750463,4360.9,4360.8,0.3335]
["bitfinex","ETHUSD",1756526313628,6.32150463,4360.9,4360.8,0.3335]
["bitfinex","ETHUSD",1756526313952,6.32050463,4360.9,4360.8,0.3335]
["bitfinex","ETHUSD",1756526314758,2.40750463,4360.9,4360.8,0.3335]
["bitfinex","ETHUSD",1756526315056,6.32050463,4360.9,4360.8,0.3335]
["bitfinex","ETHUSD",1756526316860,6.32050463,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756526317057,3.15030463,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756526317358,7.06030463,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756526317860,14.71577955,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756526321040,17.71577955,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756526323654,13.36267955,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756526323836,9.31550463,4360.9,4360.8,0.3335]
["bitfinex","ETHUSD",1756526324234,9.31550463,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756526324434,9.61520463,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756526325147,9.61520463,4360.9,4360.8,0.02151128]
["bitfinex","ETHUSD",1756526327660,10.05830463,4360.9,4360.8,0.02151128]
["bitfinex","ETHUSD",1756526328763,10.05830463,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756526328964,11.16897998,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756526332952,4.11067535,4360.8,4360.3,1e-08]
["bitfinex","ETHUSD",1756526333257,13.7408425,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756526333467,17.9366425,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756526333638,18.0510425,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756526334039,13.0632425,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756526334380,16.9642425,4360.4,4360.3,0.28810001]
["bitfinex","ETHUSD",1756526334876,16.9642425,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756526334877,17.2600425,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756526335257,16.9642425,4360.4,4360.3,0.28810001]
["bitfinex","ETHUSD",1756526336650,16.9642425,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756526336850,17.2600425,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756526337052,16.9612425,4360.4,4360.3,0.28810001]
["bitfinex","ETHUSD",1756526337482,16.9612425,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756526338182,17.6915425,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756526338385,25.19021785,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756526339851,24.1402425,4360.4,4360.3,0.28810001]
["bitfinex","ETHUSD",1756526340355,24.1392425,4360.4,4360.3,0.28810001]
["bitfinex","ETHUSD",1756526341450,24.4350425,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756526341657,20.5390425,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756526341858,20.2432425,4360.4,4360.3,0.28810001]
["bitfinex","ETHUSD",1756526342057,24.1392425,4360.4,4360.3,0.28810001]
["bitfinex","ETHUSD",1756526343871,24.1392425,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756526344396,24.1392425,4360.4,4360.3,0.28810001]
["bitfinex","ETHUSD",1756526345186,24.1392425,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756526345559,24.4350425,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756526346560,24.8695425,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756526348301,24.4350425,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756526348862,24.1392425,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756526349590,24.4350425,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756526351111,24.1392425,4360.4,4360.3,0.28810001]
["bitfinex","ETHUSD",1756526351481,24.1392425,4360.4,4360.3,0.74080001]
["bitfinex","ETHUSD",1756526351482,12.58776758,4360.4,4360.3,0.74080001]
["bitfinex","ETHUSD",1756526351682,16.48376758,4360.4,4360.3,0.74080001]
["bitfinex","ETHUSD",1756526351880,5.40776758,4360.4,4360.3,0.74080001]
["bitfinex","ETHUSD",1756526352084,9.30376758,4360.4,4360.3,0.74080001]
["bitfinex","ETHUSD",1756526352286,3.1144,4360.4,4360.3,0.74080001]
["bitfinex","ETHUSD",1756526352487,9.30376758,4360.4,4360.3,0.74080001]
["bitfinex","ETHUSD",1756526353088,9.30376758,4360.4,4360.3,0.28810001]
["bitfinex","ETHUSD",1756526353512,5.40776758,4360.4,4360.3,0.28810001]
["bitfinex","ETHUSD",1756526353713,9.30376758,4360.4,4360.3,0.74080001]
["bitfinex","ETHUSD",1756526355832,5.40776758,4360.4,4360.3,0.74080001]
["bitfinex","ETHUSD",1756526356003,9.30276758,4360.4,4360.3,0.74080001]
["bitfinex","ETHUSD",1756526356693,5.40776758,4360.4,4360.3,0.74080001]
["bitfinex","ETHUSD",1756526356889,9.30276758,4360.4,4360.3,0.74080001]
["bitfinex","ETHUSD",1756526358101,5.40776758,4360.4,4360.3,0.74080001]
["bitfinex","ETHUSD",1756526358824,7.0094,4360.4,4360.3,0.74080001]
["bitfinex","ETHUSD",1756526359520,6.30276758,4360.4,4360.3,0.74080001]
["bitfinex","ETHUSD",1756526359690,0.1144,4360.4,4360.3,0.74080001]
["bitfinex","ETHUSD",1756526359993,4.0094,4360.4,4360.3,0.74080001]
["bitfinex","ETHUSD",1756526361402,6.30276758,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756526362097,6.61306758,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756526362296,6.30276758,4360.4,4360.3,0.30130001]
["bitfinex","ETHUSD",1756526362824,6.30276758,4360.4,4360.3,0.74400001]
["bitfinex","ETHUSD",1756526363128,6.30376758,4360.4,4360.3,0.74400001]
["bitfinex","ETHUSD",1756526363709,6.30376758,4360.4,4360.3,0.30130001]
["bitfinex","ETHUSD",1756526364640,4.0104,4360.4,4360.3,0.30130001]
["bitfinex","ETHUSD",1756526364798,4.0104,4360.4,4360.3,0.74400001]
["bitfinex","ETHUSD",1756526368025,4.0094,4360.4,4360.3,0.74400001]
["bitfinex","ETHUSD",1756526371532,0.001,4360.4,4360.3,0.74400001]
["bitfinex","ETHUSD",1756526374525,2.60466758,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756526374718,6.07756758,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756526378343,9.49866758,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756526378545,9.97156758,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756526379046,6.07756758,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756526379250,9.97156758,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756526379954,17.6270425,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756526382915,13.2601425,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756526383245,17.1531425,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756526384439,17.6260425,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756526392057,17.1531425,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756526392441,17.6126425,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756526394561,17.1531425,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756526400164,17.6126425,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756526400456,17.1531425,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756526401160,0.001,4360.4,4360.3,0.29820001]
["bitfinex","ETHUSD",1756526401327,0.001,4360.4,4360.3,3.02122018]
["bitfinex","ETHUSD",1756526402963,0.001,4360.4,4360.3,3.04415438]
["bitfinex","ETHUSD",1756526403461,0.001,4360.4,4360.3,3.02122018]
["bitfinex","ETHUSD",1756526403962,0.001,4360.4,4360.3,3.81322018]
["bitfinex","ETHUSD",1756526404538,0.001,4360.4,4360.3,3.83615438]
["bitfinex","ETHUSD",1756526404739,0.001,4360.4,4360.3,3.95055438]
["bitfinex","ETHUSD",1756526405958,0.001,4360.4,4360.3,3.92762018]
["bitfinex","ETHUSD",1756526407064,0.001,4360.4,4360.3,7.81862018]
["bitfinex","ETHUSD",1756526407263,0.001,4360.4,4360.3,7.70422018]
["bitfinex","ETHUSD",1756526411162,0.001,4360.4,4360.3,3.81322018]
["bitfinex","ETHUSD",1756526411365,0.001,4360.4,4360.3,7.70322018]
["bitfinex","ETHUSD",1756526415775,0.001,4360.4,4360.3,7.70222018]
["bitfinex","ETHUSD",1756526416952,0.001,4360.4,4360.3,3.81322018]
["bitfinex","ETHUSD",1756526417179,0.001,4360.4,4360.3,7.81662018]
["bitfinex","ETHUSD",1756526417789,0.001,4360.4,4360.3,3.92762018]
["bitfinex","ETHUSD",1756526417951,0.001,4360.4,4360.3,7.81662018]
["bitfinex","ETHUSD",1756526421076,0.001,4360.4,4360.3,7.84962018]
["bitfinex","ETHUSD",1756526430087,0.001,4360.4,4360.3,3.49802018]
["bitfinex","ETHUSD",1756526430285,0.001,4360.4,4360.3,7.38502018]
["bitfinex","ETHUSD",1756526430783,0.001,4360.4,4360.3,7.84862018]
["bitfinex","ETHUSD",1756526430963,0.001,4360.4,4360.3,7.38502018]
["bitfinex","ETHUSD",1756526431168,0.001,4360.4,4360.3,7.84862018]
["bitfinex","ETHUSD",1756526436461,0.001,4360.4,4360.3,7.38502018]
["bitfinex","ETHUSD",1756526437380,0.001,4360.4,4360.3,7.84862018]
["bitfinex","ETHUSD",1756526438366,1e-08,4360.4,4360.3,7.84862018]
["bitfinex","ETHUSD",1756526438870,1e-08,4360.4,4360.3,10.84862018]
["bitfinex","ETHUSD",1756526440893,1e-08,4360.9,4360.7,0.792]
["bitfinex","ETHUSD",1756526441195,1e-08,4360.9,4360.8,19.38863213]
["bitfinex","ETHUSD",1756526441369,1e-08,4360.9,4360.8,12.15965721]
["bitfinex","ETHUSD",1756526441564,1e-08,4360.9,4360.8,11.84755721]
["bitfinex","ETHUSD",1756526442392,1e-08,4360.9,4360.8,4.96255721]
["bitfinex","ETHUSD",1756526442393,0.29130001,4360.9,4360.8,4.96255721]
["bitfinex","ETHUSD",1756526442586,0.73410001,4360.9,4360.8,8.84755721]
["bitfinex","ETHUSD",1756526442785,0.73410001,4360.9,4360.8,4.17055721]
["bitfinex","ETHUSD",1756526443103,0.73410001,4360.9,4360.8,8.05555721]
["bitfinex","ETHUSD",1756526444498,0.73410001,4360.9,4360.8,4.17055721]
["bitfinex","ETHUSD",1756526444715,0.73410001,4360.9,4360.8,8.05555721]
["bitfinex","ETHUSD",1756526448597,0.29130001,4360.9,4360.8,8.05555721]
["bitfinex","ETHUSD",1756526448899,0.73410001,4360.9,4360.8,8.05555721]
["bitfinex","ETHUSD",1756526449497,0.29130001,4360.9,4360.8,8.05555721]
["bitfinex","ETHUSD",1756526452405,1e-08,4360.9,4360.8,8.37035721]
["bitfinex","ETHUSD",1756526452703,1e-08,4360.9,4360.8,16.81783213]
["bitfinex","ETHUSD",1756526452908,1e-08,4360.9,4360.8,17.24723213]
["bitfinex","ETHUSD",1756526453616,1e-08,4360.9,4360.8,20.24723213]
["bitfinex","ETHUSD",1756526454176,1e-08,4361.4,4361.2,3.08494689]
["bitfinex","ETHUSD",1756526454380,1e-08,4361.4,4361.3,16.83136924]
["bitfinex","ETHUSD",1756526454582,1e-08,4361.4,4361.3,17.68996924]
["bitfinex","ETHUSD",1756526456783,1e-08,4361.4,4361.3,17.26056924]
["bitfinex","ETHUSD",1756526457110,1e-08,4361.4,4361.3,17.68996924]
["bitfinex","ETHUSD",1756526459987,1e-08,4361.5,4361.4,6.08484174]
["bitfinex","ETHUSD",1756526460187,1e-08,4361.5,4361.4,6.51424174]
["bitfinex","ETHUSD",1756526460520,1e-08,4361.5,4361.4,6.82904174]
["bitfinex","ETHUSD",1756526460711,1e-08,4361.5,4361.4,6.92090174]
["bitfinex","ETHUSD",1756526461204,1e-08,4361.5,4361.4,10.37350174]
["bitfinex","ETHUSD",1756526461925,1e-08,4361.5,4361.4,10.80290174]
["bitfinex","ETHUSD",1756526464711,1e-08,4361.5,4361.4,10.05870174]
["bitfinex","ETHUSD",1756526465741,0.72270001,4361.5,4361.4,9.26570174]
["bitfinex","ETHUSD",1756526466236,0.29360001,4361.5,4361.4,10.05770174]
["bitfinex","ETHUSD",1756526466397,1e-08,4361.5,4361.4,10.05770174]
["bitfinex","ETHUSD",1756526466592,0.29360001,4361.5,4361.4,10.05770174]
["bitfinex","ETHUSD",1756526466805,0.72270001,4361.5,4361.4,10.05770174]
["bitfinex","ETHUSD",1756526469025,0.29360001,4361.5,4361.4,10.05770174]
["bitfinex","ETHUSD",1756526469403,1e-08,4361.5,4361.4,10.37250174]
["bitfinex","ETHUSD",1756526471715,1e-08,4361.5,4361.4,10.48690174]
["bitfinex","ETHUSD",1756526471922,1e-08,4361.5,4361.4,10.91630174]
["bitfinex","ETHUSD",1756526473522,1e-08,4361.8,4361.7,13.74015896]
["bitfinex","ETHUSD",1756526473721,1e-08,4361.8,4361.7,19.38315896]
["bitfinex","ETHUSD",1756526473926,1e-08,4361.8,4361.7,20.24175896]
["bitfinex","ETHUSD",1756526474299,1e-08,4361.8,4361.7,20.33360796]
["bitfinex","ETHUSD",1756526474502,0.001,4362.2,4361.9,2.29257892]
["bitfinex","ETHUSD",1756526474730,0.001,4362.2,4362.1,8.44747492]
["bitfinex","ETHUSD",1756526474928,0.001,4362.2,4362.1,11.05474872]
["bitfinex","ETHUSD",1756526475228,0.001,4362.2,4362.1,11.16914872]
["bitfinex","ETHUSD",1756526475432,0.001,4362.2,4362.1,11.26099672]
["bitfinex","ETHUSD",1756526475612,0.2946,4362.2,4362.1,10.94619672]
["bitfinex","ETHUSD",1756526475818,0.7237,4362.2,4362.1,14.82619672]
["bitfinex","ETHUSD",1756526478010,0.2946,4362.2,4362.1,14.82619672]
["bitfinex","ETHUSD",1756526478836,0.2946,4362.2,4362.0,2.29252015]
["bitfinex","ETHUSD",1756526478837,0.7237,4362.2,4362.0,2.29252015]
["bitfinex","ETHUSD",1756526479034,0.2946,4362.2,4362.0,2.29252015]
["bitfinex","ETHUSD",1756526479219,0.4584,4362.1,4362.0,2.29252636]
["bitfinex","ETHUSD",1756526479413,0.4584,4362.1,4362.0,3.879]
["bitfinex","ETHUSD",1756526479414,0.759,4362.1,4362.0,3.879]
["bitfinex","ETHUSD",1756526480327,0.759,4362.1,4362.0,3.883]
["bitfinex","ETHUSD",1756526480911,0.759,4362.1,4362.0,0.004]
["bitfinex","ETHUSD",1756526481236,3.1658738,4362.1,4362.0,0.004]
["bitfinex","ETHUSD",1756526482842,0.8734,4362.1,4362.0,0.004]
["bitfinex","ETHUSD",1756526483402,3.1658738,4362.1,4362.0,0.004]
["bitfinex","ETHUSD",1756526485146,8.58387519,4362.1,4360.3,1e-08]
["bitfinex","ETHUSD",1756526485460,2.29332843,4360.5,4360.3,1e-08]
["bitfinex","ETHUSD",1756526485798,0.8734,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756526486045,3.8734,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756526492346,6.16676758,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756526493144,0.8734,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756526493531,0.415,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756526494518,0.8734,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756526494841,0.415,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756526495226,0.8734,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756526496425,4.295,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756526496831,4.7534,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756526497639,0.415,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756526497846,3.9944,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756526498057,4.295,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756526498259,3.9944,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756526498618,4.295,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756526500773,3.9944,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756526500967,4.7534,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756526501134,4.295,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756526502257,4.7534,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756526503564,4.295,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756526503864,4.7534,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756526505675,17.7022425,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756526506650,18.06898894,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756526507270,18.86098894,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756526507474,17.5878425,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756526507766,17.7022425,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756526508082,20.1202425,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756526508284,17.7022425,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756526509268,18.06898894,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756526511763,7.82336758,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756526511961,11.70336758,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756526512769,4.764,4360.4,4360.3,0.76120001]
["bitfinex","ETHUSD",1756526512951,4.764,4360.4,4360.3,0.29150001]
["bitfinex","ETHUSD",1756526513157,8.644,4360.4,4360.3,0.29150001]
["bitfinex","ETHUSD",1756526513566,10.93736758,4360.4,4360.3,0.29150001]
["bitfinex","ETHUSD",1756526513768,11.25246758,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756526513978,11.71786758,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756526514375,12.08461402,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756526515047,7.73921402,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756526515250,11.25246758,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756526515451,11.71786758,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756526516973,10.93736758,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756526517168,11.25246758,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756526517358,11.71786758,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756526517564,12.08461402,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756526519367,12.43571775,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756526519765,13.22771775,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756526521589,12.9491055,4359.9,4359.8,0.026]
["bitfinex","ETHUSD",1756526521785,17.19585194,4359.9,4359.8,0.026]
["bitfinex","ETHUSD",1756526521985,17.97635194,4359.9,4359.8,0.026]
["bitfinex","ETHUSD",1756526522380,18.32745567,4359.9,4359.8,0.026]
["bitfinex","ETHUSD",1756526523387,2.29384103,4359.5,4358.0,0.1144]
["bitfinex","ETHUSD",1756526523700,19.42656612,4359.5,4357.8,0.022]
["bitfinex","ETHUSD",1756526523908,20.20706612,4359.5,4358.0,0.4697]
["bitfinex","ETHUSD",1756526525004,20.20706612,4359.5,4358.4,0.4697]
["bitfinex","ETHUSD",1756526525211,20.20706612,4359.5,4359.4,1e-08]
["bitfinex","ETHUSD",1756526526502,16.32606612,4359.5,4359.4,1e-08]
["bitfinex","ETHUSD",1756526526680,20.20706612,4359.5,4359.4,1e-08]
["bitfinex","ETHUSD",1756526527398,16.32606612,4359.5,4359.4,1e-08]
["bitfinex","ETHUSD",1756526527597,20.20706612,4359.5,4359.4,1e-08]
["bitfinex","ETHUSD",1756526528399,20.67676612,4359.5,4359.4,1e-08]
["bitfinex","ETHUSD",1756526528565,21.46876612,4359.5,4359.4,1e-08]
["bitfinex","ETHUSD",1756526530105,10.65547492,4358.9,4357.8,0.4917]
["bitfinex","ETHUSD",1756526530269,17.31177814,4358.9,4357.8,0.4917]
["bitfinex","ETHUSD",1756526530772,18.09227814,4358.9,4357.8,0.4917]
["bitfinex","ETHUSD",1756526531797,5.40855678,4358.9,4358.8,0.7832]
["bitfinex","ETHUSD",1756526532385,9.28955678,4358.9,4358.8,0.3135]
["bitfinex","ETHUSD",1756526532589,9.28955678,4358.9,4358.8,0.022]
["bitfinex","ETHUSD",1756526532871,9.28955678,4358.9,4358.8,0.3135]
["bitfinex","ETHUSD",1756526533090,9.97140322,4358.9,4358.8,0.022]
["bitfinex","ETHUSD",1756526533397,5.40855678,4358.9,4358.8,0.3135]
["bitfinex","ETHUSD",1756526533570,9.28955678,4358.9,4358.8,0.7832]
["bitfinex","ETHUSD",1756526534696,9.60465678,4358.9,4358.8,0.022]
["bitfinex","ETHUSD",1756526535194,9.60465678,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756526535396,9.97140322,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756526537073,9.28955678,4358.9,4358.8,0.3175]
["bitfinex","ETHUSD",1756526537482,10.43680322,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756526537684,9.97140322,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756526538480,9.97240322,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756526538822,9.65730322,4358.9,4358.8,0.3139]
["bitfinex","ETHUSD",1756526539020,9.65630322,4358.9,4358.8,0.7485]
["bitfinex","ETHUSD",1756526539607,5.77530322,4358.9,4358.8,0.7485]
["bitfinex","ETHUSD",1756526539913,9.65730322,4358.9,4358.8,0.7485]
["bitfinex","ETHUSD",1756526540114,9.65730322,4358.9,4358.8,0.3139]
["bitfinex","ETHUSD",1756526540321,5.77530322,4358.9,4358.8,0.3139]
["bitfinex","ETHUSD",1756526540482,9.29055678,4358.9,4358.8,0.3139]
["bitfinex","ETHUSD",1756526540975,9.29055678,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756526541173,9.29055678,4358.9,4358.8,0.3139]
["bitfinex","ETHUSD",1756526542075,5.40855678,4358.9,4358.8,0.3139]
["bitfinex","ETHUSD",1756526542275,9.29055678,4358.9,4358.8,0.3139]
["bitfinex","ETHUSD",1756526542479,9.59155678,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756526542677,9.95830322,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756526543081,10.38920322,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756526543418,17.31277814,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756526543921,17.61377814,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756526544305,18.04467814,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756526545109,17.61377814,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756526545295,18.04467814,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756526546417,17.31277814,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756526546617,16.9460317,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756526546916,2.40855678,4358.9,4358.8,0.7485]
["bitfinex","ETHUSD",1756526547116,6.29055678,4358.9,4358.8,0.7485]
["bitfinex","ETHUSD",1756526547430,9.29055678,4358.9,4358.8,0.7485]
["bitfinex","ETHUSD",1756526547797,6.9964,4358.9,4358.8,0.7485]
["bitfinex","ETHUSD",1756526548096,9.17615678,4358.9,4358.8,0.7485]
["bitfinex","ETHUSD",1756526550105,5.29415678,4358.9,4358.8,0.7485]
["bitfinex","ETHUSD",1756526550338,9.17615678,4358.9,4358.8,0.7485]
["bitfinex","ETHUSD",1756526551716,6.881,4358.9,4358.8,0.7485]
["bitfinex","ETHUSD",1756526552102,9.17515678,4358.9,4358.8,0.7485]
["bitfinex","ETHUSD",1756526552302,3.0,4358.9,4358.8,0.7485]
["bitfinex","ETHUSD",1756526552514,6.881,4358.9,4358.8,0.7485]
["bitfinex","ETHUSD",1756526553134,3.0,4358.9,4358.8,0.7485]
["bitfinex","ETHUSD",1756526553333,6.881,4358.9,4358.8,0.7485]
["bitfinex","ETHUSD",1756526553921,3.881,4358.9,4358.8,0.7485]
["bitfinex","ETHUSD",1756526557931,3.9954,4358.9,4358.8,0.7485]
["bitfinex","ETHUSD",1756526558605,3.9954,4358.9,4358.8,0.3139]
["bitfinex","ETHUSD",1756526559048,6.59055678,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756526559243,4.2964,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756526559538,3.9954,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756526560104,6.28955678,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756526560302,2.40855678,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756526560507,6.28955678,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756526561134,2.40855678,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756526561309,6.28955678,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756526562352,2.40855678,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756526562557,6.59055678,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756526562717,6.28955678,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756526563146,3.9954,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756526563962,6.28955678,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756526564759,3.9954,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756526564929,3.9954,4358.9,4358.8,0.3139]
["bitfinex","ETHUSD",1756526565317,3.9954,4358.9,4358.8,0.7485]
["bitfinex","ETHUSD",1756526567429,3.9954,4358.9,4358.8,0.3139]
["bitfinex","ETHUSD",1756526567632,4.2964,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756526567962,6.59055678,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756526568119,3.9954,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756526568314,3.9954,4358.9,4358.8,0.3139]
["bitfinex","ETHUSD",1756526568558,3.9954,4358.9,4358.8,0.7485]
["bitfinex","ETHUSD",1756526568762,3.9944,4358.9,4358.8,0.7485]
["bitfinex","ETHUSD",1756526570068,0.1144,4358.9,4358.8,0.7485]
["bitfinex","ETHUSD",1756526570361,3.9944,4358.9,4358.8,3.04270941]
["bitfinex","ETHUSD",1756526570724,3.88,4358.9,4358.8,3.04270941]
["bitfinex","ETHUSD",1756526571466,3.88,4359.0,4358.9,2.29415678]
["bitfinex","ETHUSD",1756526571623,3.88,4359.0,4358.9,2.58935678]
["bitfinex","ETHUSD",1756526571823,3.88,4359.0,4358.9,3.04225678]
["bitfinex","ETHUSD",1756526572459,4.1764,4359.0,4358.8,0.026]
["bitfinex","ETHUSD",1756526572765,0.1144,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756526573230,0.1144,4358.9,4358.8,0.3212]
["bitfinex","ETHUSD",1756526573621,3.9944,4358.9,4358.8,0.3212]
["bitfinex","ETHUSD",1756526577783,3.9944,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756526578094,4.2908,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756526579370,4.756,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756526579576,4.2908,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756526579969,4.756,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756526581087,4.2908,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756526581785,3.88,4358.9,4358.8,0.7741]
["bitfinex","ETHUSD",1756526582591,3.879,4359.3,4359.1,2.29404328]
["bitfinex","ETHUSD",1756526582886,3.879,4359.3,4359.2,0.7481]
["bitfinex","ETHUSD",1756526583365,3.88,4359.4,4359.2,0.7481]
["bitfinex","ETHUSD",1756526583570,3.88,4359.4,4359.3,0.4529]
["bitfinex","ETHUSD",1756526583870,3.88,4359.4,4359.3,0.7481]
["bitfinex","ETHUSD",1756526584587,0.001,4359.4,4359.3,0.7481]
["bitfinex","ETHUSD",1756526584887,0.001,4359.4,4359.3,3.04204627]
["bitfinex","ETHUSD",1756526585193,0.001,4359.4,4359.3,0.7481]
["bitfinex","ETHUSD",1756526585375,0.001,4359.4,4359.3,0.77103946]
["bitfinex","ETHUSD",1756526585784,0.001,4359.4,4359.3,3.04204627]
["bitfinex","ETHUSD",1756526588892,0.001,4359.4,4359.3,3.97138573]
["bitfinex","ETHUSD",1756526589470,0.001,4359.4,4359.3,7.85038573]
["bitfinex","ETHUSD",1756526589670,0.001,4359.4,4359.3,7.82744627]
["bitfinex","ETHUSD",1756526590699,1e-08,4359.4,4359.3,10.82744627]
["bitfinex","ETHUSD",1756526591269,1e-08,4359.9,4359.8,3.08568319]
["bitfinex","ETHUSD",1756526591581,1e-08,4360.3,4360.2,2.29347277]
["bitfinex","ETHUSD",1756526591768,1e-08,4360.4,4360.3,6.08542017]
["bitfinex","ETHUSD",1756526591969,1e-08,4360.4,4360.3,10.41632017]
["bitfinex","ETHUSD",1756526592184,1e-08,4360.4,4360.3,10.71152017]
["bitfinex","ETHUSD",1756526593899,1e-08,4360.4,4360.3,6.83352017]
["bitfinex","ETHUSD",1756526594068,1e-08,4360.4,4360.3,10.71152017]
["bitfinex","ETHUSD",1756526597905,1e-08,4360.4,4360.3,10.03292017]
["bitfinex","ETHUSD",1756526598071,1e-08,4360.4,4360.3,18.48039509]
["bitfinex","ETHUSD",1756526598589,1e-08,4360.8,4360.7,6.0852098]
["bitfinex","ETHUSD",1756526598772,1e-08,4361.2,4361.1,3.08499947]
["bitfinex","ETHUSD",1756526598973,1e-08,4361.2,4361.1,14.92227439]
["bitfinex","ETHUSD",1756526599180,1e-08,4361.2,4361.1,15.50977439]
["bitfinex","ETHUSD",1756526599489,1e-08,4361.2,4361.1,15.60163539]
["bitfinex","ETHUSD",1756526599692,1e-08,4361.2,4361.1,3.59606047]
["bitfinex","ETHUSD",1756526599898,1e-08,4361.2,4361.1,2.49926047]
["bitfinex","ETHUSD",1756526599899,0.29000001,4361.2,4361.1,2.49926047]
["bitfinex","ETHUSD",1756526600098,0.72890001,4361.2,4361.1,6.37626047]
["bitfinex","ETHUSD",1756526600295,0.72890001,4361.2,4360.7,5.64]
["bitfinex","ETHUSD",1756526600486,0.4389,4361.1,4360.9,0.1144]
["bitfinex","ETHUSD",1756526601003,0.29,4361.0,4360.9,0.1144]
["bitfinex","ETHUSD",1756526601206,0.7289,4361.0,4360.6,0.1144]
["bitfinex","ETHUSD",1756526602073,0.4389,4360.9,4360.6,0.1144]
["bitfinex","ETHUSD",1756526602499,0.29,4360.7,4360.6,0.1144]
["bitfinex","ETHUSD",1756526602705,0.7289,4360.7,4360.6,2.40766239]
["bitfinex","ETHUSD",1756526602912,0.29,4360.7,4360.6,2.40766239]
["bitfinex","ETHUSD",1756526603398,0.11440001,4361.2,4360.6,0.4192]
["bitfinex","ETHUSD",1756526603597,1e-08,4361.2,4361.0,2.29304657]
["bitfinex","ETHUSD",1756526603811,1e-08,4361.2,4361.1,2.71219947]
["bitfinex","ETHUSD",1756526603994,1e-08,4361.2,4361.1,4.00022946]
["bitfinex","ETHUSD",1756526604191,1e-08,4361.2,4361.1,3.50419947]
["bitfinex","ETHUSD",1756526604506,0.29000001,4361.2,4361.1,3.19939947]
["bitfinex","ETHUSD",1756526604700,1e-08,4361.2,4361.1,3.19939947]
["bitfinex","ETHUSD",1756526605215,0.29000001,4361.2,4361.1,2.40739947]
["bitfinex","ETHUSD",1756526605421,0.72890001,4361.2,4361.1,6.28339947]
["bitfinex","ETHUSD",1756526606277,0.72890001,4361.2,4361.1,2.40739947]
["bitfinex","ETHUSD",1756526606476,0.29000001,4361.2,4361.1,6.28339947]
["bitfinex","ETHUSD",1756526607010,1e-08,4361.2,4361.1,6.58819947]
["bitfinex","ETHUSD",1756526607711,1e-08,4361.2,4361.1,7.06129947]
["bitfinex","ETHUSD",1756526607914,1e-08,4361.2,4361.1,6.58819947]
["bitfinex","ETHUSD",1756526612200,1e-08,4361.2,4361.1,6.28339947]
["bitfinex","ETHUSD",1756526613516,1e-08,4361.2,4361.1,6.58819947]
["bitfinex","ETHUSD",1756526613687,1e-08,4361.2,4361.1,7.26579947]
["bitfinex","ETHUSD",1756526613888,1e-08,4361.2,4361.1,7.73889947]
["bitfinex","ETHUSD",1756526614090,1e-08,4361.2,4361.1,7.83076347]
["bitfinex","ETHUSD",1756526614718,1e-08,4361.2,4361.1,10.83076347]
["bitfinex","ETHUSD",1756526621789,1e-08,4362.0,4361.5,0.792]
["bitfinex","ETHUSD",1756526621999,1e-08,4362.0,4361.9,6.08457892]
["bitfinex","ETHUSD",1756526622289,1e-08,4362.0,4361.9,10.26437892]
["bitfinex","ETHUSD",1756526622618,1e-08,4362.0,4361.9,10.82932792]
["bitfinex","ETHUSD",1756526623313,1e-08,4362.0,4361.9,18.48370413]
["bitfinex","ETHUSD",1756526623713,1e-08,4362.0,4361.9,14.25000413]
["bitfinex","ETHUSD",1756526623901,1e-08,4362.0,4361.9,18.12500413]
["bitfinex","ETHUSD",1756526624396,1e-08,4362.0,4361.9,14.25000413]
["bitfinex","ETHUSD",1756526624591,0.72890001,4362.0,4361.9,10.16482792]
["bitfinex","ETHUSD",1756526625619,0.72890001,4362.0,4361.9,7.07297892]
["bitfinex","ETHUSD",1756526625786,0.72890001,4362.0,4361.9,2.40697892]
["bitfinex","ETHUSD",1756526625992,0.72890001,4362.0,4361.9,0.1144]
["bitfinex","ETHUSD",1756526626203,0.84330001,4362.0,4361.7,3.874]
["bitfinex","ETHUSD",1756526626412,0.40440001,4362.0,4361.7,3.874]
["bitfinex","ETHUSD",1756526626615,0.4389,4361.9,4361.7,3.874]
["bitfinex","ETHUSD",1756526626791,0.29,4361.8,4361.7,3.874]
["bitfinex","ETHUSD",1756526626993,0.7289,4361.8,4361.7,3.874]
["bitfinex","ETHUSD",1756526627813,0.7289,4361.8,4361.1,0.004]
["bitfinex","ETHUSD",1756526628013,0.1144,4361.7,4361.2,3.874]
["bitfinex","ETHUSD",1756526628297,0.5533,4361.7,4361.2,3.874]
["bitfinex","ETHUSD",1756526628612,0.29,4361.3,4361.2,3.874]
["bitfinex","ETHUSD",1756526628810,0.7353,4361.3,4361.2,2.29294689]
["bitfinex","ETHUSD",1756526629016,0.7353,4361.3,4361.2,6.16694689]
["bitfinex","ETHUSD",1756526629595,0.7353,4361.3,4361.2,3.874]
["bitfinex","ETHUSD",1756526630855,0.7353,4361.3,4361.1,2.41138855]
["bitfinex","ETHUSD",1756526631163,0.29,4361.3,4361.2,6.16694689]
["bitfinex","ETHUSD",1756526631517,0.7353,4361.3,4361.2,2.29294689]
["bitfinex","ETHUSD",1756526631742,0.7353,4361.3,4361.2,6.16694689]
["bitfinex","ETHUSD",1756526633014,0.1144,4361.7,4361.2,4.1702]
["bitfinex","ETHUSD",1756526633217,0.1144,4361.7,4361.6,2.29273661]
["bitfinex","ETHUSD",1756526633412,1e-08,4362.0,4361.9,2.29257892]
["bitfinex","ETHUSD",1756526633737,0.44530001,4362.0,4361.9,6.16657892]
["bitfinex","ETHUSD",1756526633941,0.30400001,4362.0,4361.9,6.16657892]
["bitfinex","ETHUSD",1756526634143,1e-08,4362.0,4361.9,6.46277892]
["bitfinex","ETHUSD",1756526634507,0.30400001,4362.0,4361.9,6.16657892]
["bitfinex","ETHUSD",1756526634742,0.74930001,4362.0,4361.9,3.874]
["bitfinex","ETHUSD",1756526635525,0.74930001,4362.0,4361.9,6.16657892]
["bitfinex","ETHUSD",1756526636340,1e-08,4362.0,4361.9,6.16657892]
["bitfinex","ETHUSD",1756526636536,1e-08,4362.0,4361.9,6.46277892]
["bitfinex","ETHUSD",1756526636745,1e-08,4362.0,4361.9,6.57717892]
["bitfinex","ETHUSD",1756526637274,1e-08,4362.0,4361.9,7.03917892]
["bitfinex","ETHUSD",1756526638180,0.30400001,4362.0,4361.9,6.28097892]
["bitfinex","ETHUSD",1756526639764,1e-08,4362.0,4361.9,6.57717892]
["bitfinex","ETHUSD",1756526640737,1e-08,4362.0,4361.9,7.03917892]
["bitfinex","ETHUSD",1756526642441,1e-08,4362.0,4361.9,7.83117892]
["bitfinex","ETHUSD",1756526642648,1e-08,4362.0,4361.9,3.49517892]
["bitfinex","ETHUSD",1756526642992,1e-08,4362.0,4361.9,7.36917892]
["bitfinex","ETHUSD",1756526643171,1e-08,4362.0,4361.9,7.07297892]
["bitfinex","ETHUSD",1756526643372,1e-08,4362.0,4361.9,7.16483692]
["bitfinex","ETHUSD",1756526643566,1e-08,4362.0,4361.9,7.46103692]
["bitfinex","ETHUSD",1756526644957,0.74930001,4362.0,4361.9,3.9884]
["bitfinex","ETHUSD",1756526645690,0.74930001,4362.0,4361.9,3.874]
["bitfinex","ETHUSD",1756526645897,0.86370001,4362.0,4361.6,0.004]
["bitfinex","ETHUSD",1756526646255,0.86370001,4362.0,4361.7,3.874]
["bitfinex","ETHUSD",1756526646455,0.41840001,4362.0,4361.6,0.004]
["bitfinex","ETHUSD",1756526646686,0.4453,4361.9,4361.7,3.874]
["bitfinex","ETHUSD",1756526646852,0.7493,4361.8,4361.7,3.874]
["bitfinex","ETHUSD",1756526647398,0.7493,4361.8,4361.6,0.004]
["bitfinex","ETHUSD",1756526647609,0.1144,4361.7,4361.6,0.004]
["bitfinex","ETHUSD",1756526648102,0.8637,4361.7,4361.6,0.004]
["bitfinex","ETHUSD",1756526648798,6.15638404,4361.7,4361.6,0.004]
["bitfinex","ETHUSD",1756526649359,7.91938404,4361.7,4361.6,0.004]
["bitfinex","ETHUSD",1756526652382,8.71138404,4361.7,4361.6,0.004]
["bitfinex","ETHUSD",1756526652582,16.2157107,4361.7,4361.6,0.004]
["bitfinex","ETHUSD",1756526653403,15.09938404,4361.7,4361.6,0.004]
["bitfinex","ETHUSD",1756526653605,2.6267,4361.7,4361.6,0.004]
["bitfinex","ETHUSD",1756526653931,5.6267,4361.7,4361.6,0.004]
["bitfinex","ETHUSD",1756526654136,7.91938404,4361.7,4361.6,0.004]
["bitfinex","ETHUSD",1756526657704,11.79338404,4361.7,4361.6,0.004]
["bitfinex","ETHUSD",1756526660704,7.47408404,4361.7,4361.6,0.004]
["bitfinex","ETHUSD",1756526660925,11.81848404,4361.7,4361.6,0.004]
["bitfinex","ETHUSD",1756526664237,11.34808404,4361.7,4361.6,0.004]
["bitfinex","ETHUSD",1756526664845,18.99848404,4361.7,4361.6,0.004]
["bitfinex","ETHUSD",1756526667249,18.52808404,4361.7,4361.6,0.004]
["bitfinex","ETHUSD",1756526669447,18.99848404,4361.7,4361.6,0.004]
["bitfinex","ETHUSD",1756526673355,26.66262947,4361.7,4361.6,0.004]
["bitfinex","ETHUSD",1756526678164,18.22408404,4361.7,4361.6,0.3112]
["bitfinex","ETHUSD",1756526678367,12.0574,4361.7,4361.6,0.741]
["bitfinex","ETHUSD",1756526678650,1.8774,4361.7,4361.6,0.741]
["bitfinex","ETHUSD",1756526679187,0.1144,4361.9,4361.6,0.741]
["bitfinex","ETHUSD",1756526679483,1e-08,4362.0,4361.9,2.29257892]
["bitfinex","ETHUSD",1756526679779,1e-08,4362.0,4361.9,2.3155047]
["bitfinex","ETHUSD",1756526679980,1e-08,4362.0,4361.9,3.1669047]
["bitfinex","ETHUSD",1756526680149,1e-08,4362.0,4361.9,3.9589047]
["bitfinex","ETHUSD",1756526682704,1e-08,4362.0,4361.9,3.93597892]
["bitfinex","ETHUSD",1756526684268,1e-08,4362.0,4361.9,7.80897892]
["bitfinex","ETHUSD",1756526686093,1e-08,4362.0,4361.9,3.93597892]
["bitfinex","ETHUSD",1756526686307,1e-08,4362.0,4361.9,7.80897892]
["bitfinex","ETHUSD",1756526694219,1e-08,4362.0,4361.9,7.80797892]
["bitfinex","ETHUSD",1756526695316,1e-08,4362.0,4361.9,10.80797892]
["bitfinex","ETHUSD",1756526697289,1e-08,4362.0,4361.9,7.83687892]
["bitfinex","ETHUSD",1756526701815,1e-08,4362.0,4361.9,7.83487892]
["bitfinex","ETHUSD",1756526702228,0.001,4362.4,4362.2,0.792]
["bitfinex","ETHUSD",1756526702432,0.001,4362.4,4362.3,8.73929238]
["bitfinex","ETHUSD",1756526702634,0.001,4362.4,4362.3,9.0256687]
["bitfinex","ETHUSD",1756526702930,0.001,4362.4,4362.3,9.5987687]
["bitfinex","ETHUSD",1756526703297,0.001,4362.5,4362.3,9.5987687]
["bitfinex","ETHUSD",1756526703298,0.001,4362.5,4362.4,3.08431615]
["bitfinex","ETHUSD",1756526703492,0.001,4362.5,4362.4,3.54301615]
["bitfinex","ETHUSD",1756526703699,0.001,4362.5,4362.4,3.87523931]
["bitfinex","ETHUSD",1756526704344,0.001,4362.5,4362.4,3.39361615]
["bitfinex","ETHUSD",1756526704642,0.001,4362.5,4362.4,6.16231615]
["bitfinex","ETHUSD",1756526704797,0.2928,4362.5,4362.4,6.95431615]
["bitfinex","ETHUSD",1756526707908,0.001,4362.5,4362.4,7.26361615]
["bitfinex","ETHUSD",1756526710334,0.001,4362.5,4362.4,6.95431615]
["bitfinex","ETHUSD",1756526710533,0.2928,4362.5,4362.4,6.95431615]
["bitfinex","ETHUSD",1756526712727,0.2928,4362.5,4362.4,3.08431615]
["bitfinex","ETHUSD",1756526712931,0.724,4362.5,4362.4,6.16131615]
["bitfinex","ETHUSD",1756526719647,0.724,4362.5,4362.4,2.29231615]
["bitfinex","ETHUSD",1756526719853,0.724,4362.5,4362.4,6.16131615]
["bitfinex","ETHUSD",1756526720840,0.2928,4362.5,4362.4,6.16131615]
["bitfinex","ETHUSD",1756526722915,0.761,4362.5,4362.4,6.16131615]
["bitfinex","ETHUSD",1756526723341,0.761,4362.5,4362.4,2.29231615]
["bitfinex","ETHUSD",1756526723959,0.761,4362.5,4362.4,6.16031615]
["bitfinex","ETHUSD",1756526726557,0.001,4362.5,4362.4,6.47471615]
["bitfinex","ETHUSD",1756526728036,0.001,4362.5,4362.4,6.16031615]
["bitfinex","ETHUSD",1756526728530,0.3144,4362.5,4362.4,6.16031615]
["bitfinex","ETHUSD",1756526728736,0.7826,4362.5,4362.4,6.16031615]
["bitfinex","ETHUSD",1756526730452,0.7826,4362.5,4362.4,2.29231615]
["bitfinex","ETHUSD",1756526730657,0.7826,4362.5,4362.4,6.16031615]
["bitfinex","ETHUSD",1756526731154,0.3144,4362.5,4362.4,6.16031615]
["bitfinex","ETHUSD",1756526732953,0.001,4362.5,4362.4,6.16031615]
["bitfinex","ETHUSD",1756526733357,0.3144,4362.5,4362.4,6.16031615]
["bitfinex","ETHUSD",1756526733532,0.7826,4362.5,4362.4,6.16031615]
["bitfinex","ETHUSD",1756526734129,0.001,4362.5,4362.4,6.47471615]
["bitfinex","ETHUSD",1756526736158,0.001,4362.5,4362.4,6.47371615]
["bitfinex","ETHUSD",1756526737362,0.001,4362.5,4362.4,6.15931615]
["bitfinex","ETHUSD",1756526739570,0.001,4362.5,4362.4,6.47371615]
["bitfinex","ETHUSD",1756526739975,0.001,4362.5,4362.4,6.15931615]
["bitfinex","ETHUSD",1756526740274,0.001,4362.5,4362.4,15.35733573]
["bitfinex","ETHUSD",1756526740442,0.001,4362.7,4362.6,2.29221106]
["bitfinex","ETHUSD",1756526740778,0.001,4362.7,4362.6,7.08853317]
["bitfinex","ETHUSD",1756526741073,0.001,4362.7,4362.6,7.81681106]
["bitfinex","ETHUSD",1756526741580,0.001,4362.7,4362.6,7.90864706]
["bitfinex","ETHUSD",1756526744070,0.3144,4362.7,4362.6,6.36444706]
["bitfinex","ETHUSD",1756526744270,0.3144,4362.7,4362.6,0.206236]
["bitfinex","ETHUSD",1756526744271,0.7826,4362.7,4362.6,0.206236]
["bitfinex","ETHUSD",1756526744477,0.7826,4362.7,4362.6,4.072236]
["bitfinex","ETHUSD",1756526744784,0.7826,4362.7,4362.6,3.9804]
["bitfinex","ETHUSD",1756526745002,0.7826,4362.7,4362.3,1.766]
["bitfinex","ETHUSD",1756526745163,0.5826,4362.6,4362.4,3.866]
["bitfinex","ETHUSD",1756526745483,0.7816,4362.5,4362.3,0.004]
["bitfinex","ETHUSD",1756526745653,0.7816,4362.5,4362.4,3.866]
["bitfinex","ETHUSD",1756526746178,0.7816,4362.5,4362.3,0.004]
["bitfinex","ETHUSD",1756526746381,0.7816,4362.5,4362.4,3.866]
["bitfinex","ETHUSD",1756526748376,0.7316,4362.5,4362.4,3.866]
["bitfinex","ETHUSD",1756526749096,0.7316,4362.5,4362.3,0.004]
["bitfinex","ETHUSD",1756526749253,3.02387699,4362.5,4362.3,0.004]
["bitfinex","ETHUSD",1756526749460,0.846,4362.5,4362.3,0.004]
["bitfinex","ETHUSD",1756526749682,0.3778,4362.5,4362.3,0.004]
["bitfinex","ETHUSD",1756526749959,0.4313,4362.4,4362.3,0.004]
["bitfinex","ETHUSD",1756526750497,0.8624,4362.4,4362.3,0.004]
["bitfinex","ETHUSD",1756526752104,0.1144,4362.4,4362.3,2.6055687]
["bitfinex","ETHUSD",1756526752397,0.001,4362.5,4362.4,2.29231615]
["bitfinex","ETHUSD",1756526752571,0.001,4362.5,4362.4,6.15831615]
["bitfinex","ETHUSD",1756526752765,0.001,4362.5,4362.4,6.92031615]
["bitfinex","ETHUSD",1756526753251,0.001,4362.5,4362.4,7.03471615]
["bitfinex","ETHUSD",1756526753799,0.001,4362.5,4362.4,6.27271615]
["bitfinex","ETHUSD",1756526754100,0.001,4362.5,4362.4,6.58191615]
["bitfinex","ETHUSD",1756526755653,0.001,4362.5,4362.4,6.27271615]
["bitfinex","ETHUSD",1756526756056,0.001,4362.5,4362.4,6.58191615]
["bitfinex","ETHUSD",1756526756693,0.3177,4362.5,4362.4,6.27271615]
["bitfinex","ETHUSD",1756526757191,0.749,4362.5,4362.4,3.865]
["bitfinex","ETHUSD",1756526757364,0.001,4362.5,4362.4,6.46651615]
["bitfinex","ETHUSD",1756526761369,0.3177,4362.5,4362.4,6.15731615]
["bitfinex","ETHUSD",1756526761571,0.001,4362.5,4362.4,2.60151615]
["bitfinex","ETHUSD",1756526761772,0.3177,4362.5,4362.4,3.865]
["bitfinex","ETHUSD",1756526761977,0.749,4362.5,4362.4,3.865]
["bitfinex","ETHUSD",1756526762518,0.749,4362.5,4362.4,6.15731615]
["bitfinex","ETHUSD",1756526762843,0.749,4362.5,4362.4,3.865]
["bitfinex","ETHUSD",1756526763240,0.749,4362.5,4362.4,6.15731615]
["bitfinex","ETHUSD",1756526764116,0.749,4362.5,4362.3,0.1184]
["bitfinex","ETHUSD",1756526764425,0.749,4362.5,4362.4,3.865]
["bitfinex","ETHUSD",1756526764626,0.749,4362.5,4362.3,0.1184]
["bitfinex","ETHUSD",1756526764933,0.1144,4362.4,4362.3,0.004]
["bitfinex","ETHUSD",1756526765309,0.8624,4362.4,4362.3,0.004]
["bitfinex","ETHUSD",1756526766057,0.001,4362.5,4362.4,2.29231615]
["bitfinex","ETHUSD",1756526766233,0.001,4362.5,4362.4,6.15731615]
["bitfinex","ETHUSD",1756526766533,0.001,4362.5,4362.4,6.91931615]
["bitfinex","ETHUSD",1756526767099,0.001,4362.5,4362.4,7.82571615]
["bitfinex","ETHUSD",1756526767519,0.001,4362.5,4362.4,7.91756515]
["bitfinex","ETHUSD",1756526767833,0.001,4362.5,4362.4,7.91656515]
["bitfinex","ETHUSD",1756526769634,0.3177,4362.5,4362.4,3.9784]
["bitfinex","ETHUSD",1756526769835,0.749,4362.5,4362.4,6.15631615]
["bitfinex","ETHUSD",1756526770038,0.3177,4362.5,4362.4,6.15631615]
["bitfinex","ETHUSD",1756526770413,0.001,4362.5,4362.4,6.46551615]
["bitfinex","ETHUSD",1756526771237,0.001,4362.5,4362.4,6.15631615]
["bitfinex","ETHUSD",1756526771612,0.001,4362.5,4362.4,6.46551615]
["bitfinex","ETHUSD",1756526772232,0.001,4362.5,4362.4,6.91831615]
["bitfinex","ETHUSD",1756526773725,0.001,4362.5,4362.4,7.71031615]
["bitfinex","ETHUSD",1756526773924,0.001,4362.5,4362.4,10.71031615]
["bitfinex","ETHUSD",1756526774236,0.001,4362.5,4362.4,10.82571615]
["bitfinex","ETHUSD",1756526774442,0.001,4362.5,4362.4,10.94011615]
["bitfinex","ETHUSD",1756526775033,0.022,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1756526775227,0.022,4362.8,4362.7,13.8109781]
["bitfinex","ETHUSD",1756526775437,0.022,4362.8,4362.7,14.2345781]
["bitfinex","ETHUSD",1756526775644,0.022,4362.8,4362.7,14.6873781]
["bitfinex","ETHUSD",1756526776934,0.022,4362.8,4362.7,10.8233781]
["bitfinex","ETHUSD",1756526777134,0.022,4362.8,4362.7,14.6863781]
["bitfinex","ETHUSD",1756526777726,0.022,4362.8,4362.7,10.8233781]
["bitfinex","ETHUSD",1756526777936,0.022,4362.8,4362.7,14.6863781]
["bitfinex","ETHUSD",1756526779559,0.022,4362.8,4362.7,15.0255781]
["bitfinex","ETHUSD",1756526779856,0.022,4362.8,4362.7,15.4635781]
["bitfinex","ETHUSD",1756526781644,0.022,4362.8,4362.7,11.6005781]
["bitfinex","ETHUSD",1756526781847,0.022,4362.8,4362.7,15.4635781]
["bitfinex","ETHUSD",1756526783074,0.022,4362.8,4362.7,11.6005781]
["bitfinex","ETHUSD",1756526783372,0.022,4362.8,4362.7,15.4635781]
["bitfinex","ETHUSD",1756526783749,0.023,4362.8,4362.7,15.4635781]
["bitfinex","ETHUSD",1756526785680,0.023,4362.8,4362.7,15.0255781]
["bitfinex","ETHUSD",1756526786766,0.023,4362.8,4362.7,15.20168979]
["bitfinex","ETHUSD",1756526787575,0.023,4362.8,4362.7,11.33868979]
["bitfinex","ETHUSD",1756526787764,0.023,4362.8,4362.7,15.20068979]
["bitfinex","ETHUSD",1756526788680,0.023,4362.8,4362.7,11.33868979]
["bitfinex","ETHUSD",1756526788842,0.023,4362.8,4362.7,15.63868979]
["bitfinex","ETHUSD",1756526790788,0.3198,4362.8,4362.7,2.58267021]
["bitfinex","ETHUSD",1756526791095,0.023,4362.8,4362.7,14.12241137]
["bitfinex","ETHUSD",1756526791291,0.023,4362.8,4362.7,14.39748979]
["bitfinex","ETHUSD",1756526792601,0.3198,4362.8,4362.7,14.09948979]
["bitfinex","ETHUSD",1756526792888,0.778,4362.8,4362.7,6.44467021]
["bitfinex","ETHUSD",1756526793091,0.778,4362.8,4362.7,2.58267021]
["bitfinex","ETHUSD",1756526793271,0.778,4362.8,4362.7,8.20667021]
["bitfinex","ETHUSD",1756526793469,0.778,4362.8,4362.7,4.34467021]
["bitfinex","ETHUSD",1756526793655,0.778,4362.8,4362.7,1.762]
["bitfinex","ETHUSD",1756526794098,0.8924,4362.8,4362.7,3.862]
["bitfinex","ETHUSD",1756526795289,0.8924,4362.8,4362.6,3.866]
["bitfinex","ETHUSD",1756526795603,0.4582,4362.7,4362.6,3.866]
["bitfinex","ETHUSD",1756526795886,0.755,4362.7,4362.6,3.866]
["bitfinex","ETHUSD",1756526796188,0.755,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756526799792,6.04715852,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756526804285,9.90915852,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756526812283,6.861,4362.7,4362.6,0.2973]
["bitfinex","ETHUSD",1756526812686,3.0,4362.7,4362.6,0.2973]
["bitfinex","ETHUSD",1756526812887,6.862,4362.7,4362.6,0.2973]
["bitfinex","ETHUSD",1756526813502,7.1543,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756526813703,9.87785852,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756526814008,7.5857,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756526816383,9.87785852,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756526817011,7.5857,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756526818313,9.87685852,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756526818630,7.5847,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756526818810,6.861,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756526819607,3.0,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756526819806,6.861,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756526820120,6.861,4362.7,4362.6,0.2973]
["bitfinex","ETHUSD",1756526820323,9.87685852,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756526820511,7.1533,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756526820838,6.862,4362.7,4362.6,0.2973]
["bitfinex","ETHUSD",1756526822883,7.1543,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756526823088,7.5857,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756526823317,7.1543,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756526824430,9.87785852,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756526826809,7.1543,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756526827627,0.1154,4362.7,4362.6,3.03681106]
["bitfinex","ETHUSD",1756526827922,0.001,4362.7,4362.6,3.03681106]
["bitfinex","ETHUSD",1756526828288,0.001,4362.7,4362.6,3.05973317]
["bitfinex","ETHUSD",1756526828488,0.001,4362.7,4362.6,3.15121106]
["bitfinex","ETHUSD",1756526828719,0.001,4362.7,4362.6,3.17413317]
["bitfinex","ETHUSD",1756526829034,0.001,4362.7,4362.6,3.96613317]
["bitfinex","ETHUSD",1756526829908,1e-08,4363.0,4362.9,0.792]
["bitfinex","ETHUSD",1756526830109,1e-08,4363.1,4363.0,7.65481958]
["bitfinex","ETHUSD",1756526830298,1e-08,4363.1,4363.0,10.24012049]
["bitfinex","ETHUSD",1756526830635,1e-08,4363.1,4363.0,10.68742049]
["bitfinex","ETHUSD",1756526830929,1e-08,4363.2,4363.1,0.792]
["bitfinex","ETHUSD",1756526831219,1e-08,4363.2,4363.1,1.26221948]
["bitfinex","ETHUSD",1756526831427,1e-08,4363.2,4363.1,1.5326]
["bitfinex","ETHUSD",1756526831605,1e-08,4363.2,4363.1,5.3926]
["bitfinex","ETHUSD",1756526832912,1e-08,4363.2,4363.1,5.56131162]
["bitfinex","ETHUSD",1756526834431,1e-08,4363.2,4363.1,7.85326]
["bitfinex","ETHUSD",1756526838812,1e-08,4363.2,4363.1,7.945083]
["bitfinex","ETHUSD",1756526839151,1e-08,4363.2,4363.1,2.859783]
["bitfinex","ETHUSD",1756526839353,1e-08,4363.2,4363.1,7.509783]
["bitfinex","ETHUSD",1756526839647,1e-08,4363.2,4363.1,7.942383]
["bitfinex","ETHUSD",1756526840739,1e-08,4363.2,4363.1,6.62596]
["bitfinex","ETHUSD",1756526842134,1e-08,4363.2,4363.1,2.46066]
["bitfinex","ETHUSD",1756526842351,1e-08,4363.2,4363.1,6.31866]
["bitfinex","ETHUSD",1756526842713,1e-08,4363.2,4363.1,2.76796]
["bitfinex","ETHUSD",1756526842947,1e-08,4363.2,4363.1,6.62596]
["bitfinex","ETHUSD",1756526844129,1e-08,4363.2,4363.1,7.05856]
["bitfinex","ETHUSD",1756526846654,1e-08,4363.2,4363.1,6.31866]
["bitfinex","ETHUSD",1756526846941,0.29180001,4363.2,4363.1,6.31866]
["bitfinex","ETHUSD",1756526847942,0.74400001,4363.2,4363.1,3.858]
["bitfinex","ETHUSD",1756526848110,1e-08,4363.2,4363.1,6.88884838]
["bitfinex","ETHUSD",1756526848316,1e-08,4363.2,4363.1,7.79524838]
["bitfinex","ETHUSD",1756526849826,1e-08,4363.2,4363.1,7.96359855]
["bitfinex","ETHUSD",1756526850026,1e-08,4363.2,4363.1,8.05543255]
["bitfinex","ETHUSD",1756526854055,0.001,4363.7,4363.3,2.29184332]
["bitfinex","ETHUSD",1756526854361,0.001,4363.7,4363.3,16.82658133]
["bitfinex","ETHUSD",1756526854548,0.001,4363.7,4363.3,17.1109629]
["bitfinex","ETHUSD",1756526854750,0.001,4363.7,4363.3,17.5435629]
["bitfinex","ETHUSD",1756526861350,0.001,4363.7,4363.3,9.45614332]
["bitfinex","ETHUSD",1756526861546,0.001,4363.7,4363.3,9.88774332]
["bitfinex","ETHUSD",1756526861763,0.001,4363.7,4363.3,10.67974332]
["bitfinex","ETHUSD",1756526862065,0.001,4363.7,4363.3,10.24714332]
["bitfinex","ETHUSD",1756526862631,0.2928,4363.4,4363.3,9.93984332]
["bitfinex","ETHUSD",1756526863074,0.2928,4363.4,4363.3,2.29184332]
["bitfinex","ETHUSD",1756526863376,0.2928,4363.4,4363.3,9.14784332]
["bitfinex","ETHUSD",1756526863535,0.001,4363.4,4363.3,10.24714332]
["bitfinex","ETHUSD",1756526863866,0.001,4363.4,4363.3,6.50554332]
["bitfinex","ETHUSD",1756526864073,0.001,4363.4,4363.3,10.79414332]
["bitfinex","ETHUSD",1756526869275,0.001,4363.4,4363.3,10.82284332]
["bitfinex","ETHUSD",1756526871278,1e-08,4363.4,4363.3,10.82284332]
["bitfinex","ETHUSD",1756526872372,1e-08,4363.7,4363.3,10.82284332]
["bitfinex","ETHUSD",1756526872574,1e-08,4364.1,4364.0,3.08347571]
["bitfinex","ETHUSD",1756526872746,1e-08,4364.1,4364.0,16.35529529]
["bitfinex","ETHUSD",1756526872947,1e-08,4364.1,4364.0,17.21949529]
["bitfinex","ETHUSD",1756526873146,1e-08,4364.1,4364.0,17.33389529]
["bitfinex","ETHUSD",1756526875993,1e-08,4364.3,4364.2,3.08337069]
["bitfinex","ETHUSD",1756526876193,1e-08,4364.3,4364.2,9.96128439]
["bitfinex","ETHUSD",1756526876350,1e-08,4364.3,4364.2,10.68817069]
["bitfinex","ETHUSD",1756526882283,1e-08,4364.3,4364.2,10.80257069]
["bitfinex","ETHUSD",1756526884187,0.29960001,4364.3,4364.2,13.85259027]
["bitfinex","ETHUSD",1756526884389,0.29960001,4364.3,4364.2,17.70659027]
["bitfinex","ETHUSD",1756526886331,0.29960001,4364.3,4364.2,18.14149027]
["bitfinex","ETHUSD",1756526889906,1e-08,4364.3,4364.2,18.14149027]
["bitfinex","ETHUSD",1756526890307,0.29960001,4364.3,4364.2,18.14049027]
["bitfinex","ETHUSD",1756526891898,1e-08,4364.3,4364.2,18.14049027]
["bitfinex","ETHUSD",1756526892103,1e-08,4364.3,4364.2,18.42899027]
["bitfinex","ETHUSD",1756526892800,1e-08,4364.3,4364.2,18.14049027]
["bitfinex","ETHUSD",1756526893001,0.29960001,4364.3,4364.2,18.14049027]
["bitfinex","ETHUSD",1756526893827,0.73450001,4364.3,4364.2,18.14049027]
["bitfinex","ETHUSD",1756526893982,0.73450001,4364.3,4364.2,14.28749027]
["bitfinex","ETHUSD",1756526894181,0.73450001,4364.3,4364.2,18.14049027]
["bitfinex","ETHUSD",1756526894720,0.29960001,4364.3,4364.2,18.14049027]
["bitfinex","ETHUSD",1756526895689,1e-08,4364.3,4364.2,18.42899027]
["bitfinex","ETHUSD",1756526897728,1e-08,4364.3,4364.2,18.14049027]
["bitfinex","ETHUSD",1756526898425,1e-08,4364.3,4364.2,18.42899027]
["bitfinex","ETHUSD",1756526898614,1e-08,4364.3,4364.2,18.89029027]
["bitfinex","ETHUSD",1756526898817,1e-08,4364.3,4364.2,14.28749027]
["bitfinex","ETHUSD",1756526899132,1e-08,4364.3,4364.2,18.14049027]
["bitfinex","ETHUSD",1756526899428,0.28810001,4364.3,4364.2,18.14049027]
["bitfinex","ETHUSD",1756526900027,0.28810001,4364.3,4364.2,14.28749027]
["bitfinex","ETHUSD",1756526900227,0.75530001,4364.3,4364.2,6.63267069]
["bitfinex","ETHUSD",1756526900428,0.75530001,4364.3,4364.2,7.48467069]
["bitfinex","ETHUSD",1756526901522,0.75530001,4364.3,4364.2,3.63267069]
["bitfinex","ETHUSD",1756526901730,0.75530001,4364.3,4364.2,0.5493]
["bitfinex","ETHUSD",1756526901910,0.75530001,4364.3,4364.2,4.4013]
["bitfinex","ETHUSD",1756526902217,0.75530001,4364.3,4364.2,2.84067069]
["bitfinex","ETHUSD",1756526902419,0.75530001,4364.3,4364.2,6.69267069]
["bitfinex","ETHUSD",1756526902787,0.75530001,4364.3,4364.2,3.9664]
["bitfinex","ETHUSD",1756526903419,0.75530001,4364.3,4364.2,0.1144]
["bitfinex","ETHUSD",1756526903605,0.75530001,4364.3,4364.2,3.852]
["bitfinex","ETHUSD",1756526903809,0.75530001,4364.3,4364.1,0.004]
["bitfinex","ETHUSD",1756526904007,0.75530001,4364.3,4364.2,3.852]
["bitfinex","ETHUSD",1756526905429,0.75530001,4364.3,4364.1,0.004]
["bitfinex","ETHUSD",1756526905601,0.75530001,4364.3,4364.2,3.852]
["bitfinex","ETHUSD",1756526907120,0.75530001,4364.3,4364.1,0.004]
["bitfinex","ETHUSD",1756526907312,0.75530001,4364.3,4364.2,3.852]
["bitfinex","ETHUSD",1756526908221,0.75530001,4364.3,4364.1,0.004]
["bitfinex","ETHUSD",1756526908420,0.75530001,4364.3,4364.2,3.852]
["bitfinex","ETHUSD",1756526909312,0.75530001,4364.3,4364.1,0.004]
["bitfinex","ETHUSD",1756526909518,2.29137069,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756526909920,0.8697,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756526911033,3.16107069,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756526912333,0.8697,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756526917933,3.16107069,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756526918505,0.8697,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756526921865,0.4025,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756526922020,0.8697,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756526922451,3.16107069,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756526922750,0.8697,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756526926257,0.4025,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756526927346,0.8697,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756526929057,0.4025,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756526929271,0.1144,4364.2,4364.1,3.04562054]
["bitfinex","ETHUSD",1756526929470,1e-08,4364.3,4364.2,2.29137069]
["bitfinex","ETHUSD",1756526929671,1e-08,4364.3,4364.2,2.73697069]
["bitfinex","ETHUSD",1756526929827,1e-08,4364.3,4364.2,3.04157069]
["bitfinex","ETHUSD",1756526930577,1e-08,4364.3,4364.2,3.15597069]
["bitfinex","ETHUSD",1756526930856,1e-08,4364.3,4364.2,4.06237069]
["bitfinex","ETHUSD",1756526931058,1e-08,4364.3,4364.2,4.08528439]
["bitfinex","ETHUSD",1756526932656,1e-08,4364.3,4364.2,4.06237069]
["bitfinex","ETHUSD",1756526933846,1e-08,4364.3,4364.2,4.08528439]
["bitfinex","ETHUSD",1756526934551,1e-08,4364.3,4364.2,4.06237069]
["bitfinex","ETHUSD",1756526934866,1e-08,4364.3,4364.2,7.91437069]
["bitfinex","ETHUSD",1756526935670,1e-08,4364.3,4364.2,10.91437069]
["bitfinex","ETHUSD",1756526938264,1e-08,4364.3,4364.2,7.06237069]
["bitfinex","ETHUSD",1756526938466,1e-08,4364.3,4364.2,10.91337069]
["bitfinex","ETHUSD",1756526942859,1e-08,4364.8,4364.7,3.0831082]
["bitfinex","ETHUSD",1756526943058,1e-08,4364.8,4364.7,21.85592778]
["bitfinex","ETHUSD",1756526943255,1e-08,4364.8,4364.7,22.60612778]
["bitfinex","ETHUSD",1756526943455,1e-08,4364.8,4364.7,25.72052778]
["bitfinex","ETHUSD",1756526943783,1e-08,4364.8,4364.7,26.16172778]
["bitfinex","ETHUSD",1756526945555,1e-08,4364.8,4364.7,22.31072778]
["bitfinex","ETHUSD",1756526945760,1e-08,4364.8,4364.7,26.16072778]
["bitfinex","ETHUSD",1756526946174,0.022,4365.8,4365.7,3.08258341]
["bitfinex","ETHUSD",1756526946175,1e-08,4365.8,4365.7,3.08258341]
["bitfinex","ETHUSD",1756526946475,1e-08,4365.8,4365.7,19.34840299]
["bitfinex","ETHUSD",1756526946683,1e-08,4365.8,4365.7,20.21300299]
["bitfinex","ETHUSD",1756526946990,1e-08,4367.3,4366.8,0.792]
["bitfinex","ETHUSD",1756526947199,1e-08,4367.3,4367.2,14.04121624]
["bitfinex","ETHUSD",1756526947486,1e-08,4367.3,4367.2,10.36479666]
["bitfinex","ETHUSD",1756526947662,0.29180001,4367.3,4367.2,10.15192966]
["bitfinex","ETHUSD",1756526948182,0.29180001,4367.3,4367.2,2.49592966]
["bitfinex","ETHUSD",1756526948482,0.73300001,4367.3,4367.2,8.12192966]
["bitfinex","ETHUSD",1756526949480,0.73300001,4367.3,4367.2,8.00752966]
["bitfinex","ETHUSD",1756526950067,0.73300001,4367.3,4367.2,2.38152966]
["bitfinex","ETHUSD",1756526950272,0.73300001,4367.3,4367.2,8.00652966]
["bitfinex","ETHUSD",1756526951173,0.29180001,4367.3,4367.2,8.00652966]
["bitfinex","ETHUSD",1756526951386,0.29180001,4367.3,4367.2,8.31112966]
["bitfinex","ETHUSD",1756526951387,1e-08,4367.3,4367.2,8.31112966]
["bitfinex","ETHUSD",1756526951865,0.29180001,4367.3,4367.2,4.14252966]
["bitfinex","ETHUSD",1756526952394,0.29180001,4367.3,4367.2,8.00652966]
["bitfinex","ETHUSD",1756526954690,0.73300001,4367.3,4367.2,8.00452966]
["bitfinex","ETHUSD",1756526955398,0.73300001,4367.3,4367.2,7.91179666]
["bitfinex","ETHUSD",1756526956458,0.73300001,4367.3,4367.2,4.05079666]
["bitfinex","ETHUSD",1756526956665,0.73300001,4367.3,4367.2,7.91079666]
["bitfinex","ETHUSD",1756526956980,1e-08,4367.3,4367.2,8.21539666]
["bitfinex","ETHUSD",1756526957490,1e-08,4367.3,4367.2,8.66099666]
["bitfinex","ETHUSD",1756526957701,1e-08,4367.3,4367.2,9.45299666]
["bitfinex","ETHUSD",1756526958109,1e-08,4367.3,4367.2,12.45299666]
["bitfinex","ETHUSD",1756526958674,1e-08,4367.3,4367.2,12.54473566]
["bitfinex","ETHUSD",1756526959392,1e-08,4367.3,4367.2,12.65913566]
["bitfinex","ETHUSD",1756526961577,1e-08,4367.3,4367.2,12.54473566]
["bitfinex","ETHUSD",1756526961907,0.022,4367.8,4367.7,3.08153453]
["bitfinex","ETHUSD",1756526962082,0.022,4367.8,4367.7,6.93953453]
["bitfinex","ETHUSD",1756526962278,0.022,4367.8,4367.7,7.24533453]
["bitfinex","ETHUSD",1756526962473,0.023,4367.8,4367.7,7.24533453]
["bitfinex","ETHUSD",1756526962788,0.3375,4367.8,4367.7,7.37843453]
["bitfinex","ETHUSD",1756526962984,0.7764,4367.8,4367.7,6.14653453]
["bitfinex","ETHUSD",1756526963505,0.023,4367.8,4367.7,6.14653453]
["bitfinex","ETHUSD",1756526963708,0.023,4367.8,4367.7,6.45233453]
["bitfinex","ETHUSD",1756526964274,0.023,4367.8,4367.7,6.14653453]
["bitfinex","ETHUSD",1756526964483,0.023,4367.8,4367.7,6.93853453]
["bitfinex","ETHUSD",1756526964676,0.023,4367.8,4367.7,7.24433453]
["bitfinex","ETHUSD",1756526965296,0.023,4367.8,4367.7,7.67593453]
["bitfinex","ETHUSD",1756526965695,0.023,4367.8,4367.7,7.68323453]
["bitfinex","ETHUSD",1756526966506,0.023,4367.8,4367.7,7.68123453]
["bitfinex","ETHUSD",1756526966884,0.3375,4367.8,4367.7,3.52043453]
["bitfinex","ETHUSD",1756526967083,0.023,4367.8,4367.7,7.37543453]
["bitfinex","ETHUSD",1756526967315,0.022,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1756526967509,0.022,4368.8,4368.7,7.90501046]
["bitfinex","ETHUSD",1756526967703,0.3365,4368.8,4368.7,7.90501046]
["bitfinex","ETHUSD",1756526967893,0.7754,4368.8,4368.7,7.90501046]
["bitfinex","ETHUSD",1756526969123,0.3365,4368.8,4368.7,7.90501046]
["bitfinex","ETHUSD",1756526969282,0.022,4368.8,4368.7,8.69701046]
["bitfinex","ETHUSD",1756526969614,0.022,4368.8,4368.7,9.38487746]
["bitfinex","ETHUSD",1756526969788,0.3365,4368.8,4368.7,9.38487746]
["bitfinex","ETHUSD",1756526971596,0.3365,4368.8,4368.7,9.50127746]
["bitfinex","ETHUSD",1756526971797,0.3365,4368.8,4368.7,9.49927746]
["bitfinex","ETHUSD",1756526972000,0.022,4368.8,4368.7,9.80507746]
["bitfinex","ETHUSD",1756526972922,0.022,4368.8,4368.7,9.49927746]
["bitfinex","ETHUSD",1756526973119,0.7754,4368.8,4368.7,9.49927746]
["bitfinex","ETHUSD",1756526973497,0.7754,4368.8,4368.7,5.64327746]
["bitfinex","ETHUSD",1756526973705,0.7754,4368.8,4368.7,8.70627746]
["bitfinex","ETHUSD",1756526975429,0.3365,4368.8,4368.7,8.70627746]
["bitfinex","ETHUSD",1756526975996,0.3365,4368.8,4368.7,8.70527746]
["bitfinex","ETHUSD",1756526976193,0.7754,4368.8,4368.7,8.70527746]
["bitfinex","ETHUSD",1756526976995,0.7754,4368.8,4368.7,4.85127746]
["bitfinex","ETHUSD",1756526977194,0.7754,4368.8,4368.7,4.04901046]
["bitfinex","ETHUSD",1756526977397,0.7754,4368.8,4368.7,7.90201046]
["bitfinex","ETHUSD",1756526978193,0.3365,4368.8,4368.7,7.90201046]
["bitfinex","ETHUSD",1756526978424,0.7754,4368.8,4368.7,7.90201046]
["bitfinex","ETHUSD",1756526980139,0.7754,4368.8,4368.7,7.90101046]
["bitfinex","ETHUSD",1756526981403,0.7764,4368.8,4368.7,7.90101046]
["bitfinex","ETHUSD",1756526982740,0.3375,4368.8,4368.7,7.90101046]
["bitfinex","ETHUSD",1756526983607,0.7764,4368.8,4368.7,7.90101046]
["bitfinex","ETHUSD",1756526984136,0.3375,4368.8,4368.7,7.90101046]
["bitfinex","ETHUSD",1756526984300,0.023,4368.8,4368.7,7.90101046]
["bitfinex","ETHUSD",1756526984507,0.3375,4368.8,4368.7,4.04901046]
["bitfinex","ETHUSD",1756526984852,0.3375,4368.8,4368.7,7.89801046]
["bitfinex","ETHUSD",1756526986306,0.023,4368.8,4368.7,8.20381046]
["bitfinex","ETHUSD",1756526986506,0.023,4368.8,4368.7,8.63541046]
["bitfinex","ETHUSD",1756526986734,0.023,4368.8,4368.7,9.07431046]
["bitfinex","ETHUSD",1756526987034,0.3375,4368.8,4368.7,8.33691046]
["bitfinex","ETHUSD",1756526987235,0.7764,4368.8,4368.7,4.04901046]
["bitfinex","ETHUSD",1756526987407,0.7764,4368.8,4368.7,7.89801046]
["bitfinex","ETHUSD",1756526991653,0.023,4368.8,4368.7,8.20661046]
["bitfinex","ETHUSD",1756526992225,0.023,4368.8,4368.7,7.89801046]
["bitfinex","ETHUSD",1756526993161,0.744,4368.8,4368.7,4.04901046]
["bitfinex","ETHUSD",1756526993527,0.3161,4368.8,4368.7,7.89701046]
["bitfinex","ETHUSD",1756526994462,0.744,4368.8,4368.7,7.89701046]
["bitfinex","ETHUSD",1756526995552,0.744,4368.8,4368.7,5.608]
["bitfinex","ETHUSD",1756526995848,0.744,4368.8,4368.7,1.76]
["bitfinex","ETHUSD",1756526996054,0.744,4368.8,4368.7,5.608]
["bitfinex","ETHUSD",1756526996249,0.744,4368.8,4368.7,7.89701046]
["bitfinex","ETHUSD",1756526996451,0.744,4368.8,4368.7,4.04901046]
["bitfinex","ETHUSD",1756526996840,0.744,4368.8,4368.7,7.89701046]
["bitfinex","ETHUSD",1756526998057,0.3161,4368.8,4368.7,7.89701046]
["bitfinex","ETHUSD",1756527000450,0.3161,4368.8,4368.7,4.04901046]
["bitfinex","ETHUSD",1756527000657,0.3161,4368.8,4368.7,7.89701046]
["bitfinex","ETHUSD",1756527003062,0.023,4368.8,4368.7,7.89701046]
["bitfinex","ETHUSD",1756527003845,0.3161,4368.8,4368.7,7.89701046]
["bitfinex","ETHUSD",1756527004258,0.3161,4368.8,4368.7,5.608]
["bitfinex","ETHUSD",1756527004457,0.744,4368.8,4368.7,7.89701046]
["bitfinex","ETHUSD",1756527004654,0.023,4368.8,4368.7,7.89701046]
["bitfinex","ETHUSD",1756527005546,0.3161,4368.8,4368.7,7.89701046]
["bitfinex","ETHUSD",1756527006745,0.3161,4368.8,4368.7,1.76]
["bitfinex","ETHUSD",1756527007065,0.744,4368.8,4368.5,0.1144]
["bitfinex","ETHUSD",1756527007262,2.28906285,4368.6,4368.5,2.6094]
["bitfinex","ETHUSD",1756527007562,3.12446285,4368.6,4368.5,2.495]
["bitfinex","ETHUSD",1756527007761,3.12446285,4368.6,4368.4,3.848]
["bitfinex","ETHUSD",1756527007762,3.8354,4368.6,4368.4,3.848]
["bitfinex","ETHUSD",1756527007965,5.58216285,4368.6,4368.5,3.848]
["bitfinex","ETHUSD",1756527008170,0.1144,4368.1,4368.0,1.76]
["bitfinex","ETHUSD",1756527008471,0.4075,4368.1,4368.0,5.608]
["bitfinex","ETHUSD",1756527008832,0.8354,4368.1,4368.0,5.608]
["bitfinex","ETHUSD",1756527009038,0.4075,4368.1,4368.0,5.608]
["bitfinex","ETHUSD",1756527009370,0.4075,4368.1,4368.0,7.89737728]
["bitfinex","ETHUSD",1756527009674,0.1144,4368.4,4368.0,8.64137728]
["bitfinex","ETHUSD",1756527009872,0.1144,4368.4,4368.1,0.45829324]
["bitfinex","ETHUSD",1756527010167,0.1144,4368.4,4368.3,0.3086]
["bitfinex","ETHUSD",1756527010770,0.1144,4368.4,4368.3,2.59782006]
["bitfinex","ETHUSD",1756527012785,0.1144,4368.4,4368.3,3.03322006]
["bitfinex","ETHUSD",1756527012952,0.1144,4368.4,4368.3,2.59782006]
["bitfinex","ETHUSD",1756527013681,0.4075,4368.4,4368.2,3.848]
["bitfinex","ETHUSD",1756527013891,0.4075,4368.4,4368.2,6.13725472]
["bitfinex","ETHUSD",1756527014085,0.4075,4368.4,4368.2,2.28925472]
["bitfinex","ETHUSD",1756527014280,0.4075,4368.4,4368.3,3.848]
["bitfinex","ETHUSD",1756527014751,0.8354,4368.4,4368.3,3.848]
["bitfinex","ETHUSD",1756527015478,0.8354,4368.4,4368.0,1.76]
["bitfinex","ETHUSD",1756527015650,0.4279,4368.3,4368.1,3.848]
["bitfinex","ETHUSD",1756527015846,0.2931,4368.2,4368.1,3.848]
["bitfinex","ETHUSD",1756527016050,0.2931,4368.2,4368.1,6.13731157]
["bitfinex","ETHUSD",1756527016573,0.1144,4368.4,4368.2,2.28926476]
["bitfinex","ETHUSD",1756527016763,0.1144,4368.4,4368.3,3.848]
["bitfinex","ETHUSD",1756527017174,0.4075,4368.4,4368.3,3.848]
["bitfinex","ETHUSD",1756527017482,0.4075,4368.4,4368.2,2.28926476]
["bitfinex","ETHUSD",1756527017668,0.4075,4368.4,4368.3,3.848]
["bitfinex","ETHUSD",1756527019777,0.1144,4368.4,4368.3,3.848]
["bitfinex","ETHUSD",1756527020895,0.1144,4368.4,4368.3,6.13722006]
["bitfinex","ETHUSD",1756527021195,0.4047,4368.4,4368.3,3.848]
["bitfinex","ETHUSD",1756527022186,0.4047,4368.4,4368.1,2.28927434]
["bitfinex","ETHUSD",1756527022494,0.4614,4368.3,4368.2,3.848]
["bitfinex","ETHUSD",1756527022679,0.7517,4368.3,4368.2,3.848]
["bitfinex","ETHUSD",1756527023558,0.7517,4368.3,4368.2,6.13727246]
["bitfinex","ETHUSD",1756527023758,0.1144,4368.4,4368.2,2.60247246]
["bitfinex","ETHUSD",1756527023979,0.1144,4368.4,4368.3,3.848]
["bitfinex","ETHUSD",1756527024861,0.8661,4368.4,4368.3,3.848]
["bitfinex","ETHUSD",1756527025715,0.8661,4368.4,4368.0,4.04937718]
["bitfinex","ETHUSD",1756527026013,0.4614,4368.3,4368.1,6.13730545]
["bitfinex","ETHUSD",1756527026444,0.2903,4368.2,4368.0,1.76]
["bitfinex","ETHUSD",1756527026714,0.2903,4368.2,4368.1,3.848]
["bitfinex","ETHUSD",1756527027081,0.8661,4368.2,4368.0,1.76]
["bitfinex","ETHUSD",1756527027282,0.4047,4368.2,4368.1,3.848]
["bitfinex","ETHUSD",1756527027910,0.8661,4368.2,4368.1,3.848]
["bitfinex","ETHUSD",1756527028305,0.8661,4368.2,4367.8,0.004]
["bitfinex","ETHUSD",1756527028486,0.1144,4367.9,4367.8,0.004]
["bitfinex","ETHUSD",1756527028688,0.1144,4367.9,4367.8,3.852]
["bitfinex","ETHUSD",1756527029030,0.8661,4367.9,4367.8,3.852]
["bitfinex","ETHUSD",1756527029930,0.8661,4367.9,4367.8,0.004]
["bitfinex","ETHUSD",1756527030588,3.1555297,4367.9,4367.8,0.004]
["bitfinex","ETHUSD",1756527032106,6.1555297,4367.9,4367.8,0.004]
["bitfinex","ETHUSD",1756527032518,6.26952903,4367.9,4367.8,0.004]
["bitfinex","ETHUSD",1756527032745,6.1555297,4367.9,4367.8,0.004]
["bitfinex","ETHUSD",1756527033024,10.0035297,4367.9,4367.8,0.004]
["bitfinex","ETHUSD",1756527033400,10.7955297,4367.9,4367.8,0.004]
["bitfinex","ETHUSD",1756527033736,10.91328181,4367.9,4367.8,0.004]
["bitfinex","ETHUSD",1756527035533,3.792,4367.8,4367.3,0.004]
["bitfinex","ETHUSD",1756527035836,7.76921958,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756527035999,17.19721138,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756527036323,17.65861138,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756527037222,18.45061138,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756527037998,18.45061138,4367.4,4367.1,0.004]
["bitfinex","ETHUSD",1756527037999,2.28979666,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1756527038209,15.02279666,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1756527038395,19.62249666,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1756527038598,26.48531624,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1756527042001,22.17591624,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1756527042202,26.48631624,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1756527043144,28.89931624,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1756527043444,26.48631624,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1756527044511,26.13931624,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1756527045109,26.60071624,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1756527048423,26.13931624,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1756527048657,12.0554,4367.2,4367.1,0.31320001]
["bitfinex","ETHUSD",1756527048829,12.0554,4367.2,4367.1,0.76000001]
["bitfinex","ETHUSD",1756527048830,7.2944,4367.2,4367.1,0.76000001]
["bitfinex","ETHUSD",1756527049146,10.2944,4367.2,4367.1,0.76000001]
["bitfinex","ETHUSD",1756527049714,0.1144,4367.2,4367.1,0.76000001]
["bitfinex","ETHUSD",1756527051130,0.1144,4367.2,4367.1,3.0498491]
["bitfinex","ETHUSD",1756527051926,0.1144,4367.4,4367.3,2.28973588]
["bitfinex","ETHUSD",1756527052134,0.1144,4367.4,4367.3,2.58813588]
["bitfinex","ETHUSD",1756527052326,0.1144,4367.4,4367.3,3.04843588]
["bitfinex","ETHUSD",1756527054023,0.1144,4367.4,4367.3,0.7587]
["bitfinex","ETHUSD",1756527055956,0.1144,4367.4,4367.3,3.04844423]
["bitfinex","ETHUSD",1756527056546,0.1144,4367.4,4367.3,0.7587]
["bitfinex","ETHUSD",1756527059867,0.1144,4367.4,4367.3,4.6067]
["bitfinex","ETHUSD",1756527060160,0.1144,4367.4,4367.3,6.89644423]
["bitfinex","ETHUSD",1756527060940,0.1144,4367.7,4367.5,2.28959346]
["bitfinex","ETHUSD",1756527061259,0.1144,4367.7,4367.6,0.4603]
["bitfinex","ETHUSD",1756527061438,0.1144,4367.7,4367.6,0.7587]
["bitfinex","ETHUSD",1756527062533,0.1144,4367.7,4367.5,2.04831277]
["bitfinex","ETHUSD",1756527062737,0.1144,4367.7,4367.6,0.2984]
["bitfinex","ETHUSD",1756527062944,0.1144,4367.7,4367.6,2.58798695]
["bitfinex","ETHUSD",1756527064174,0.1144,4368.0,4367.6,0.2984]
["bitfinex","ETHUSD",1756527064378,0.1144,4368.0,4367.7,3.848]
["bitfinex","ETHUSD",1756527064671,0.1144,4368.0,4367.9,0.2984]
["bitfinex","ETHUSD",1756527065084,0.1144,4368.0,4367.9,2.5878297]
["bitfinex","ETHUSD",1756527069665,0.001,4368.4,4368.1,2.28927666]
["bitfinex","ETHUSD",1756527069871,0.1144,4368.2,4368.1,2.28927666]
["bitfinex","ETHUSD",1756527070183,0.1144,4368.2,4368.1,6.43467666]
["bitfinex","ETHUSD",1756527074891,0.1154,4368.4,4368.3,2.28922006]
["bitfinex","ETHUSD",1756527075257,0.1154,4368.4,4368.3,2.58762006]
["bitfinex","ETHUSD",1756527075986,0.1154,4368.4,4368.3,6.43462006]
["bitfinex","ETHUSD",1756527076184,0.1154,4368.4,4368.3,4.1454]
["bitfinex","ETHUSD",1756527076388,0.4059,4368.4,4368.3,3.847]
["bitfinex","ETHUSD",1756527076590,0.8408,4368.4,4368.3,3.847]
["bitfinex","ETHUSD",1756527078890,0.1154,4368.4,4368.3,3.847]
["bitfinex","ETHUSD",1756527079587,0.5867,4368.4,4368.3,3.847]
["bitfinex","ETHUSD",1756527080092,0.8737,4368.4,4368.3,3.847]
["bitfinex","ETHUSD",1756527083672,0.5867,4368.4,4368.3,3.847]
["bitfinex","ETHUSD",1756527084260,0.8737,4368.4,4368.3,3.846]
["bitfinex","ETHUSD",1756527084489,8.52851958,4368.4,4368.2,3.846]
["bitfinex","ETHUSD",1756527084660,0.4713,4368.3,4368.2,3.846]
["bitfinex","ETHUSD",1756527084866,2.87494518,4368.3,4367.4,1.761]
["bitfinex","ETHUSD",1756527085066,0.1144,4367.7,4367.6,3.846]
["bitfinex","ETHUSD",1756527085283,0.8727,4367.7,4367.6,3.846]
["bitfinex","ETHUSD",1756527087811,0.8727,4367.7,4367.4,4.05068755]
["bitfinex","ETHUSD",1756527088117,0.8727,4367.7,4367.6,3.846]
["bitfinex","ETHUSD",1756527090296,0.1144,4367.7,4367.6,4.1497]
["bitfinex","ETHUSD",1756527090480,0.1144,4367.9,4367.6,6.43928695]
["bitfinex","ETHUSD",1756527091069,0.1144,4367.9,4367.7,2.28950188]
["bitfinex","ETHUSD",1756527091271,0.1144,4367.9,4367.8,6.13548211]
["bitfinex","ETHUSD",1756527091701,0.1144,4367.9,4367.8,6.43918211]
["bitfinex","ETHUSD",1756527094401,0.1144,4367.9,4367.8,3.846]
["bitfinex","ETHUSD",1756527094604,0.8727,4367.9,4367.5,0.004]
["bitfinex","ETHUSD",1756527094812,0.4713,4367.8,4367.6,3.846]
["bitfinex","ETHUSD",1756527095011,0.7583,4367.7,4367.5,0.004]
["bitfinex","ETHUSD",1756527095217,0.1144,4367.6,4367.5,0.004]
["bitfinex","ETHUSD",1756527095417,0.1144,4367.6,4367.5,3.849]
["bitfinex","ETHUSD",1756527095711,0.8727,4367.6,4367.5,0.004]
["bitfinex","ETHUSD",1756527095910,3.16228695,4367.6,4367.5,0.004]
["bitfinex","ETHUSD",1756527098023,3.16228695,4367.6,4367.1,1e-08]
["bitfinex","ETHUSD",1756527098024,0.792,4367.3,4367.1,1e-08]
["bitfinex","ETHUSD",1756527098198,10.65481958,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1756527098391,7.6063,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1756527099516,3.7583,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1756527101418,0.287,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1756527101922,0.4713,4367.4,4367.1,1e-08]
["bitfinex","ETHUSD",1756527102800,0.4713,4367.3,4367.1,1e-08]
["bitfinex","ETHUSD",1756527103616,2.85266668,4367.6,4367.1,1e-08]
["bitfinex","ETHUSD",1756527103984,0.4713,4367.9,4367.2,0.3037]
["bitfinex","ETHUSD",1756527104188,0.4713,4367.9,4367.2,2.59349442]
["bitfinex","ETHUSD",1756527104607,0.091767,4368.1,4367.2,2.59349442]
["bitfinex","ETHUSD",1756527104811,5.76057948,4368.2,4367.2,2.59349442]
["bitfinex","ETHUSD",1756527105509,2.28933142,4368.1,4367.2,2.59349442]
["bitfinex","ETHUSD",1756527107024,0.688253,4368.3,4367.2,0.3037]
["bitfinex","ETHUSD",1756527107223,3.688253,4368.3,4367.4,2.28967568]
["bitfinex","ETHUSD",1756527107594,0.4713,4368.2,4367.5,2.28963354]
["bitfinex","ETHUSD",1756527108005,0.1144,4367.8,4367.5,2.28963354]
["bitfinex","ETHUSD",1756527108207,0.1144,4367.8,4367.2,0.1144]
["bitfinex","ETHUSD",1756527108419,0.1144,4367.8,4367.3,2.28969274]
["bitfinex","ETHUSD",1756527108727,0.1144,4367.8,4367.4,2.28969048]
["bitfinex","ETHUSD",1756527112129,0.1144,4367.8,4367.7,0.3035]
["bitfinex","ETHUSD",1756527115845,0.1144,4367.8,4367.6,3.849]
["bitfinex","ETHUSD",1756527116051,0.5483,4367.8,4367.6,3.849]
["bitfinex","ETHUSD",1756527116561,0.7488,4367.7,4367.4,4.04968877]
["bitfinex","ETHUSD",1756527116757,0.3149,4367.7,4367.5,3.847]
["bitfinex","ETHUSD",1756527116921,0.4339,4367.6,4367.5,3.847]
["bitfinex","ETHUSD",1756527117850,0.1144,4367.8,4367.5,3.847]
["bitfinex","ETHUSD",1756527118143,0.4339,4367.7,4367.5,6.13663771]
["bitfinex","ETHUSD",1756527119546,0.1144,4367.8,4367.6,0.3035]
["bitfinex","ETHUSD",1756527119739,0.1144,4367.8,4367.6,2.28958112]
["bitfinex","ETHUSD",1756527120735,0.1144,4367.8,4367.7,2.59303453]
["bitfinex","ETHUSD",1756527120948,0.1144,4367.8,4367.7,0.3035]
["bitfinex","ETHUSD",1756527121652,0.1144,4367.8,4367.5,6.13658987]
["bitfinex","ETHUSD",1756527121848,0.5483,4367.8,4367.5,6.13658987]
["bitfinex","ETHUSD",1756527122949,0.1144,4367.8,4367.6,2.28957049]
["bitfinex","ETHUSD",1756527123123,0.1144,4367.8,4367.5,3.847]
["bitfinex","ETHUSD",1756527123324,0.1144,4367.8,4367.6,2.28958695]
["bitfinex","ETHUSD",1756527124850,0.5483,4367.8,4367.5,6.13663752]
["bitfinex","ETHUSD",1756527125553,0.4339,4367.7,4367.5,3.847]
["bitfinex","ETHUSD",1756527125741,0.4339,4367.6,4367.5,3.847]
["bitfinex","ETHUSD",1756527125938,0.4339,4367.6,4367.5,6.13663938]
["bitfinex","ETHUSD",1756527126124,0.7488,4367.6,4367.5,3.847]
["bitfinex","ETHUSD",1756527126324,0.7488,4367.6,4367.3,0.004]
["bitfinex","ETHUSD",1756527126576,0.1144,4367.5,4367.3,0.004]
["bitfinex","ETHUSD",1756527126956,3.0384918,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756527127331,10.69331138,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756527133468,0.206195,4367.5,4367.3,0.004]
["bitfinex","ETHUSD",1756527133676,7.18,4368.0,4367.3,0.3075]
["bitfinex","ETHUSD",1756527133677,0.1144,4367.4,4367.3,0.3075]
["bitfinex","ETHUSD",1756527134527,0.1144,4367.4,4367.3,2.59724423]
["bitfinex","ETHUSD",1756527137465,0.001,4367.8,4367.4,2.28967495]
["bitfinex","ETHUSD",1756527137633,0.1144,4367.6,4367.3,0.3075]
["bitfinex","ETHUSD",1756527137843,0.1144,4367.6,4367.3,0.004]
["bitfinex","ETHUSD",1756527138049,0.3149,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756527138477,0.4339,4367.5,4367.3,0.004]
["bitfinex","ETHUSD",1756527139377,0.1144,4367.6,4367.4,0.2966]
["bitfinex","ETHUSD",1756527139559,0.1144,4367.5,4367.4,0.2966]
["bitfinex","ETHUSD",1756527139753,0.1144,4367.5,4367.4,2.58628528]
["bitfinex","ETHUSD",1756527142279,0.1144,4367.5,4367.4,6.43428528]
["bitfinex","ETHUSD",1756527148282,0.8873,4367.5,4367.4,3.848]
["bitfinex","ETHUSD",1756527149478,0.1144,4367.5,4367.4,6.4342918]
["bitfinex","ETHUSD",1756527151055,0.1144,4367.5,4367.4,6.1376918]
["bitfinex","ETHUSD",1756527151481,0.4184,4367.5,4367.4,3.848]
["bitfinex","ETHUSD",1756527151685,0.4184,4367.5,4367.4,6.1376918]
["bitfinex","ETHUSD",1756527151980,0.1144,4367.5,4367.4,6.1376918]
["bitfinex","ETHUSD",1756527152190,0.1144,4367.5,4367.4,3.848]
["bitfinex","ETHUSD",1756527152560,0.1144,4367.5,4367.4,6.1376918]
["bitfinex","ETHUSD",1756527153287,0.5833,4367.5,4367.4,6.1376918]
["bitfinex","ETHUSD",1756527154271,0.1144,4367.5,4367.4,6.1376918]
["bitfinex","ETHUSD",1756527156267,0.8873,4367.5,4367.4,3.848]
["bitfinex","ETHUSD",1756527157563,0.8873,4367.5,4367.3,2.29371106]
["bitfinex","ETHUSD",1756527157863,0.8873,4367.5,4367.4,3.846]
["bitfinex","ETHUSD",1756527157864,0.4184,4367.5,4367.4,3.846]
["bitfinex","ETHUSD",1756527158359,0.8873,4367.5,4367.4,3.846]
["bitfinex","ETHUSD",1756527161380,0.8873,4367.5,4367.3,0.004]
["bitfinex","ETHUSD",1756527161693,0.4689,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756527162092,0.7729,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756527165685,0.1144,4367.4,4367.3,2.59034423]
["bitfinex","ETHUSD",1756527165886,0.1144,4367.4,4367.3,6.43634423]
["bitfinex","ETHUSD",1756527167404,0.001,4367.6,4367.5,2.28963938]
["bitfinex","ETHUSD",1756527167790,0.001,4367.6,4367.5,2.77773938]
["bitfinex","ETHUSD",1756527172182,0.001,4367.6,4367.5,2.58623938]
["bitfinex","ETHUSD",1756527172604,0.001,4367.6,4367.5,6.43523938]
["bitfinex","ETHUSD",1756527172908,0.001,4367.6,4367.5,2.29363938]
["bitfinex","ETHUSD",1756527173108,0.4651,4367.6,4367.5,6.13863938]
["bitfinex","ETHUSD",1756527173312,0.001,4367.6,4367.5,6.43103938]
["bitfinex","ETHUSD",1756527178406,0.001,4367.6,4367.5,6.13863938]
["bitfinex","ETHUSD",1756527178994,0.7809,4367.6,4367.5,6.13863938]
["bitfinex","ETHUSD",1756527180605,0.001,4367.6,4367.5,6.13863938]
["bitfinex","ETHUSD",1756527182023,0.001,4367.6,4367.5,2.29363938]
["bitfinex","ETHUSD",1756527182213,0.001,4367.6,4367.5,6.13863938]
["bitfinex","ETHUSD",1756527183494,0.001,4367.6,4367.5,2.29363938]
["bitfinex","ETHUSD",1756527183495,0.3168,4367.6,4367.5,2.29363938]
["bitfinex","ETHUSD",1756527183721,0.7809,4367.6,4367.5,6.13863938]
["bitfinex","ETHUSD",1756527185799,0.001,4367.6,4367.5,6.13863938]
["bitfinex","ETHUSD",1756527186022,0.001,4367.6,4367.5,6.43103938]
["bitfinex","ETHUSD",1756527188124,0.4651,4367.6,4367.5,6.13863938]
["bitfinex","ETHUSD",1756527189422,0.001,4367.6,4367.5,6.13863938]
["bitfinex","ETHUSD",1756527190501,0.001,4367.6,4367.5,6.43103938]
["bitfinex","ETHUSD",1756527190729,0.001,4367.6,4367.5,6.54543938]
["bitfinex","ETHUSD",1756527192230,0.001,4367.6,4367.5,6.25303938]
["bitfinex","ETHUSD",1756527193026,0.001,4367.6,4367.5,6.54543938]
["bitfinex","ETHUSD",1756527195630,0.001,4367.6,4367.5,6.25303938]
["bitfinex","ETHUSD",1756527196116,0.001,4367.6,4367.5,6.71713938]
["bitfinex","ETHUSD",1756527198928,0.001,4367.6,4367.5,2.87213938]
["bitfinex","ETHUSD",1756527199231,0.001,4367.6,4367.5,6.71613938]
["bitfinex","ETHUSD",1756527199529,0.001,4367.6,4367.5,2.87213938]
["bitfinex","ETHUSD",1756527199730,0.001,4367.6,4367.5,6.71613938]
["bitfinex","ETHUSD",1756527200529,0.001,4367.6,4367.5,7.02243938]
["bitfinex","ETHUSD",1756527200831,0.001,4367.6,4367.5,7.21393938]
["bitfinex","ETHUSD",1756527201405,0.001,4367.6,4367.5,7.02243938]
["bitfinex","ETHUSD",1756527205133,1e-08,4367.6,4367.5,10.81443938]
["bitfinex","ETHUSD",1756527205332,1e-08,4367.6,4367.5,11.00593938]
["bitfinex","ETHUSD",1756527206038,1e-08,4367.6,4367.5,6.97043938]
["bitfinex","ETHUSD",1756527206206,1e-08,4367.6,4367.5,10.81443938]
["bitfinex","ETHUSD",1756527208541,1e-08,4367.6,4367.5,18.46925896]
["bitfinex","ETHUSD",1756527209737,1e-08,4367.6,4367.5,18.66075896]
["bitfinex","ETHUSD",1756527210143,1e-08,4367.6,4367.5,18.65975896]
["bitfinex","ETHUSD",1756527210340,1e-08,4367.6,4367.5,18.46825896]
["bitfinex","ETHUSD",1756527210512,1e-08,4367.6,4367.5,14.62525896]
["bitfinex","ETHUSD",1756527210860,1e-08,4367.6,4367.5,18.46825896]
["bitfinex","ETHUSD",1756527214520,1e-08,4367.8,4367.7,2.28953453]
["bitfinex","ETHUSD",1756527214834,1e-08,4367.8,4367.7,9.13253453]
["bitfinex","ETHUSD",1756527215033,1e-08,4367.8,4367.7,9.43883453]
["bitfinex","ETHUSD",1756527215244,1e-08,4367.8,4367.7,9.53056453]
["bitfinex","ETHUSD",1756527217966,1e-08,4367.8,4367.7,15.03156453]
["bitfinex","ETHUSD",1756527218859,1e-08,4367.8,4367.7,14.72526453]
["bitfinex","ETHUSD",1756527222234,1e-08,4367.8,4367.7,15.03156453]
["bitfinex","ETHUSD",1756527222436,1e-08,4367.8,4367.7,14.72526453]
["bitfinex","ETHUSD",1756527222640,0.46870001,4367.8,4367.7,14.72526453]
["bitfinex","ETHUSD",1756527222924,0.77450001,4367.8,4367.7,14.72426453]
["bitfinex","ETHUSD",1756527227261,1e-08,4367.8,4367.7,14.72426453]
["bitfinex","ETHUSD",1756527227854,0.46870001,4367.8,4367.7,14.72426453]
["bitfinex","ETHUSD",1756527228250,0.77450001,4367.8,4367.7,14.72426453]
["bitfinex","ETHUSD",1756527229754,0.77450001,4367.8,4367.7,10.88226453]
["bitfinex","ETHUSD",1756527230068,0.77450001,4367.8,4367.7,0.09173]
["bitfinex","ETHUSD",1756527230355,0.77450001,4367.8,4367.5,3.846]
["bitfinex","ETHUSD",1756527230356,0.88890001,4367.8,4367.5,3.846]
["bitfinex","ETHUSD",1756527230657,0.4443,4367.7,4367.5,0.004]
["bitfinex","ETHUSD",1756527230855,0.4443,4367.7,4367.5,3.367]
["bitfinex","ETHUSD",1756527231061,0.7396,4367.6,4367.3,0.004]
["bitfinex","ETHUSD",1756527231262,0.1144,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756527231462,7.76921958,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756527231630,8.50881958,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756527231830,10.79851138,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756527232257,13.79851138,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756527232640,15.55851138,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756527232939,16.35051138,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756527234938,20.19251138,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756527237271,27.37251138,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756527237664,27.37351138,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756527247075,3.792,4367.1,4366.7,1e-08]
["bitfinex","ETHUSD",1756527247273,13.85122599,4366.8,4366.7,1e-08]
["bitfinex","ETHUSD",1756527247473,3.08211129,4366.6,4364.8,0.4918]
["bitfinex","ETHUSD",1756527247649,11.68611129,4366.6,4364.8,0.4918]
["bitfinex","ETHUSD",1756527247850,12.42571129,4366.6,4364.8,0.4918]
["bitfinex","ETHUSD",1756527248351,12.51753329,4366.6,4365.0,0.4698]
["bitfinex","ETHUSD",1756527249660,15.85453329,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1756527249861,19.69853329,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1756527260964,15.11493329,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1756527261291,18.28133329,4366.6,4366.5,0.77110001]
["bitfinex","ETHUSD",1756527261485,15.28133329,4366.6,4366.5,0.77110001]
["bitfinex","ETHUSD",1756527261708,18.28133329,4366.6,4366.5,0.77110001]
["bitfinex","ETHUSD",1756527262290,18.28233329,4366.6,4366.5,0.77110001]
["bitfinex","ETHUSD",1756527263594,11.10233329,4366.6,4366.5,0.77110001]
["bitfinex","ETHUSD",1756527268602,11.10133329,4366.6,4366.5,0.77110001]
["bitfinex","ETHUSD",1756527269792,7.25833329,4366.6,4366.5,0.77110001]
["bitfinex","ETHUSD",1756527270091,11.10133329,4366.6,4366.5,0.77110001]
["bitfinex","ETHUSD",1756527273195,11.10133329,4366.6,4366.5,0.31650001]
["bitfinex","ETHUSD",1756527273694,11.10133329,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1756527274286,11.85303329,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1756527275401,11.10133329,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1756527275589,7.25833329,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1756527275794,11.10133329,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1756527276802,11.40923329,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1756527280387,12.64503329,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1756527280579,6.08216374,4366.5,4366.4,1e-08]
["bitfinex","ETHUSD",1756527281029,6.83386374,4366.5,4366.4,1e-08]
["bitfinex","ETHUSD",1756527281512,14.01386374,4366.5,4366.4,1e-08]
["bitfinex","ETHUSD",1756527281879,14.10568874,4366.5,4366.4,1e-08]
["bitfinex","ETHUSD",1756527282315,6.08221619,4366.4,4366.3,1e-08]
["bitfinex","ETHUSD",1756527282622,9.92521619,4366.4,4366.3,1e-08]
["bitfinex","ETHUSD",1756527282774,10.67691619,4366.4,4366.3,1e-08]
["bitfinex","ETHUSD",1756527283674,10.03961619,4366.4,4366.3,1e-08]
["bitfinex","ETHUSD",1756527283878,9.24761619,4366.4,4366.3,0.31650001]
["bitfinex","ETHUSD",1756527284287,6.24761619,4366.4,4366.3,0.77110001]
["bitfinex","ETHUSD",1756527284896,9.24761619,4366.4,4366.3,0.77110001]
["bitfinex","ETHUSD",1756527285616,9.24761619,4366.4,4366.3,0.31650001]
["bitfinex","ETHUSD",1756527286120,9.24761619,4366.4,4366.3,1e-08]
["bitfinex","ETHUSD",1756527286492,9.24761619,4366.4,4366.3,0.31650001]
["bitfinex","ETHUSD",1756527286890,9.24761619,4366.4,4366.3,1e-08]
["bitfinex","ETHUSD",1756527287311,9.24761619,4366.4,4366.3,0.31650001]
["bitfinex","ETHUSD",1756527288716,5.40461619,4366.4,4366.3,0.31650001]
["bitfinex","ETHUSD",1756527288914,9.24661619,4366.4,4366.3,0.31650001]
["bitfinex","ETHUSD",1756527291345,9.24661619,4366.4,4366.3,1e-08]
["bitfinex","ETHUSD",1756527291899,9.53631619,4366.4,4366.3,1e-08]
["bitfinex","ETHUSD",1756527294043,9.96521619,4366.4,4366.3,1e-08]
["bitfinex","ETHUSD",1756527294219,10.75721619,4366.4,4366.3,1e-08]
["bitfinex","ETHUSD",1756527297409,10.75821619,4366.4,4366.3,1e-08]
["bitfinex","ETHUSD",1756527299439,17.93821619,4366.4,4366.3,1e-08]
["bitfinex","ETHUSD",1756527308839,13.66731619,4366.4,4366.3,1e-08]
["bitfinex","ETHUSD",1756527309026,17.93821619,4366.4,4366.3,1e-08]
["bitfinex","ETHUSD",1756527309336,17.50931619,4366.4,4366.3,1e-08]
["bitfinex","ETHUSD",1756527309942,13.66731619,4366.4,4366.3,1e-08]
["bitfinex","ETHUSD",1756527310138,12.47121619,4366.4,4366.3,0.29880001]
["bitfinex","ETHUSD",1756527310346,16.42761619,4366.4,4366.3,0.74920001]
["bitfinex","ETHUSD",1756527310641,13.42761619,4366.4,4366.3,0.74920001]
["bitfinex","ETHUSD",1756527310843,16.42761619,4366.4,4366.3,0.74920001]
["bitfinex","ETHUSD",1756527313824,12.58561619,4366.4,4366.3,0.74920001]
["bitfinex","ETHUSD",1756527314036,16.42661619,4366.4,4366.3,0.74920001]
["bitfinex","ETHUSD",1756527314911,12.58561619,4366.4,4366.3,0.74920001]
["bitfinex","ETHUSD",1756527315111,16.42661619,4366.4,4366.3,0.74920001]
["bitfinex","ETHUSD",1756527316440,12.58561619,4366.4,4366.3,0.74920001]
["bitfinex","ETHUSD",1756527316648,16.42661619,4366.4,4366.3,0.29880001]
["bitfinex","ETHUSD",1756527319855,2.29037355,4366.1,4366.0,0.004]
["bitfinex","ETHUSD",1756527320026,16.31137355,4366.1,4366.0,0.004]
["bitfinex","ETHUSD",1756527320355,17.97677355,4366.1,4366.0,0.004]
["bitfinex","ETHUSD",1756527320651,18.06860355,4366.1,4366.0,0.004]
["bitfinex","ETHUSD",1756527320953,18.06860355,4366.1,4365.8,0.026]
["bitfinex","ETHUSD",1756527320954,6.08247848,4365.9,4365.8,0.026]
["bitfinex","ETHUSD",1756527321153,6.08247848,4365.9,4365.6,0.004]
["bitfinex","ETHUSD",1756527321154,3.792,4365.8,4365.6,1e-08]
["bitfinex","ETHUSD",1756527321331,12.10208341,4365.7,4365.6,1e-08]
["bitfinex","ETHUSD",1756527321724,12.55798341,4365.7,4365.6,1e-08]
["bitfinex","ETHUSD",1756527323023,12.10208341,4365.7,4365.6,1e-08]
["bitfinex","ETHUSD",1756527325750,4.16598341,4365.7,4365.6,0.73840001]
["bitfinex","ETHUSD",1756527326059,0.1144,4365.7,4365.6,0.73840001]
["bitfinex","ETHUSD",1756527334567,3.9544,4365.7,4365.6,0.28510001]
["bitfinex","ETHUSD",1756527337643,6.54808341,4365.7,4365.6,1e-08]
["bitfinex","ETHUSD",1756527337838,7.00398341,4365.7,4365.6,1e-08]
["bitfinex","ETHUSD",1756527338248,4.2575,4365.7,4365.6,1e-08]
["bitfinex","ETHUSD",1756527338468,3.9544,4365.7,4365.6,0.73840001]
["bitfinex","ETHUSD",1756527339969,0.1144,4365.7,4365.6,0.73840001]
["bitfinex","ETHUSD",1756527340168,3.9544,4365.7,4365.6,0.73840001]
["bitfinex","ETHUSD",1756527341569,0.1144,4365.7,4365.6,0.73840001]
["bitfinex","ETHUSD",1756527342858,0.1144,4365.7,4365.6,0.28510001]
["bitfinex","ETHUSD",1756527344173,0.1144,4365.7,4365.6,1e-08]
["bitfinex","ETHUSD",1756527344382,0.4175,4365.7,4365.6,1e-08]
["bitfinex","ETHUSD",1756527345299,0.1144,4365.7,4365.6,0.28510001]
["bitfinex","ETHUSD",1756527346358,0.1144,4365.7,4365.6,0.73840001]
["bitfinex","ETHUSD",1756527347291,0.1144,4365.7,4365.6,3.02903589]
["bitfinex","ETHUSD",1756527347784,0.1144,4365.7,4365.6,0.73840001]
["bitfinex","ETHUSD",1756527348409,0.1144,4365.7,4365.6,3.02903589]
["bitfinex","ETHUSD",1756527349185,0.1144,4365.7,4365.6,0.73840001]
["bitfinex","ETHUSD",1756527349991,0.1144,4365.7,4365.6,3.02903589]
["bitfinex","ETHUSD",1756527350666,0.1154,4365.7,4365.6,3.02903589]
["bitfinex","ETHUSD",1756527352573,0.1154,4365.7,4365.6,0.28510001]
["bitfinex","ETHUSD",1756527352894,0.1154,4365.7,4365.6,0.72000001]
["bitfinex","ETHUSD",1756527353401,0.4145,4365.7,4365.6,1e-08]
["bitfinex","ETHUSD",1756527353889,0.1154,4365.7,4365.6,1e-08]
["bitfinex","ETHUSD",1756527354595,0.4145,4365.7,4365.6,1e-08]
["bitfinex","ETHUSD",1756527354763,0.8653,4365.7,4365.6,1e-08]
["bitfinex","ETHUSD",1756527354963,0.1154,4365.7,4365.6,1e-08]
["bitfinex","ETHUSD",1756527355170,0.1154,4365.7,4365.6,0.30990001]
["bitfinex","ETHUSD",1756527355989,0.001,4365.7,4365.6,0.30990001]
["bitfinex","ETHUSD",1756527356299,0.1154,4365.7,4365.6,0.30990001]
["bitfinex","ETHUSD",1756527356502,0.1154,4365.7,4365.6,0.74480001]
["bitfinex","ETHUSD",1756527356669,0.1154,4365.7,4365.6,3.03543589]
["bitfinex","ETHUSD",1756527356869,0.1154,4365.7,4365.6,3.05834224]
["bitfinex","ETHUSD",1756527357195,0.001,4365.7,4365.6,3.05834224]
["bitfinex","ETHUSD",1756527357887,0.001,4365.7,4365.6,0.30990001]
["bitfinex","ETHUSD",1756527358618,0.1154,4365.7,4365.6,0.30990001]
["bitfinex","ETHUSD",1756527358979,0.1154,4365.7,4365.6,0.74480001]
["bitfinex","ETHUSD",1756527359316,0.1154,4365.7,4365.6,3.03543589]
["bitfinex","ETHUSD",1756527360013,0.1154,4365.7,4365.6,0.74480001]
["bitfinex","ETHUSD",1756527360514,0.1154,4365.7,4365.6,0.30990001]
["bitfinex","ETHUSD",1756527361796,0.1154,4365.7,4365.6,1e-08]
["bitfinex","ETHUSD",1756527362102,0.4145,4365.7,4365.6,1e-08]
["bitfinex","ETHUSD",1756527362596,0.8653,4365.7,4365.6,1e-08]
["bitfinex","ETHUSD",1756527363111,0.4145,4365.7,4365.6,1e-08]
["bitfinex","ETHUSD",1756527364623,3.15588341,4365.7,4365.6,1e-08]
["bitfinex","ETHUSD",1756527364823,0.8653,4365.7,4365.6,1e-08]
["bitfinex","ETHUSD",1756527365036,3.15588341,4365.7,4365.6,1e-08]
["bitfinex","ETHUSD",1756527368529,0.1154,4365.7,4365.6,1e-08]
["bitfinex","ETHUSD",1756527368730,3.9534,4365.7,4365.6,0.30990001]
["bitfinex","ETHUSD",1756527369134,0.1154,4365.7,4365.6,0.30990001]
["bitfinex","ETHUSD",1756527369495,0.1154,4365.7,4365.6,3.03543589]
["bitfinex","ETHUSD",1756527370930,0.1154,4365.7,4365.6,0.74480001]
["bitfinex","ETHUSD",1756527372216,0.1154,4365.7,4365.6,3.03543589]
["bitfinex","ETHUSD",1756527372806,0.1154,4365.7,4365.6,0.74480001]
["bitfinex","ETHUSD",1756527373018,0.1154,4365.7,4365.6,0.30990001]
["bitfinex","ETHUSD",1756527374525,0.1154,4365.7,4365.6,1e-08]
["bitfinex","ETHUSD",1756527375134,0.8653,4365.7,4365.6,1e-08]
["bitfinex","ETHUSD",1756527375342,0.1154,4365.7,4365.6,0.30990001]
["bitfinex","ETHUSD",1756527375713,0.1154,4365.7,4365.6,3.03543589]
["bitfinex","ETHUSD",1756527376319,0.1154,4365.7,4365.6,2.60053589]
["bitfinex","ETHUSD",1756527376522,0.1154,4365.7,4365.6,3.03543589]
["bitfinex","ETHUSD",1756527378301,0.1154,4365.7,4365.6,2.60053589]
["bitfinex","ETHUSD",1756527378524,0.1154,4365.7,4365.6,3.03543589]
["bitfinex","ETHUSD",1756527379036,0.1154,4365.7,4365.6,0.74480001]
["bitfinex","ETHUSD",1756527379204,0.1154,4365.7,4365.6,0.30990001]
["bitfinex","ETHUSD",1756527381732,0.1154,4365.7,4365.6,2.60053589]
["bitfinex","ETHUSD",1756527382628,0.1154,4365.7,4365.6,0.30990001]
["bitfinex","ETHUSD",1756527382829,0.1154,4365.7,4365.6,2.60053589]
["bitfinex","ETHUSD",1756527383631,0.1154,4365.7,4365.6,0.30990001]
["bitfinex","ETHUSD",1756527384605,0.1154,4365.7,4365.6,2.60053589]
["bitfinex","ETHUSD",1756527388124,0.1154,4365.7,4365.6,3.07033589]
["bitfinex","ETHUSD",1756527389523,0.1154,4365.7,4365.6,2.60053589]
["bitfinex","ETHUSD",1756527391949,0.001,4365.7,4365.6,3.07033589]
["bitfinex","ETHUSD",1756527392153,0.001,4365.7,4365.6,3.18473589]
["bitfinex","ETHUSD",1756527393127,0.001,4365.7,4365.6,3.20764224]
["bitfinex","ETHUSD",1756527393529,0.001,4365.7,4365.6,3.18473589]
["bitfinex","ETHUSD",1756527394452,0.001,4365.7,4365.6,3.20764224]
["bitfinex","ETHUSD",1756527394849,0.001,4365.7,4365.6,3.99964224]
["bitfinex","ETHUSD",1756527395152,0.001,4365.7,4365.6,11.65446182]
["bitfinex","ETHUSD",1756527395356,0.001,4365.7,4365.6,15.58195547]
["bitfinex","ETHUSD",1756527395731,0.001,4365.7,4365.6,11.74595547]
["bitfinex","ETHUSD",1756527395931,0.001,4365.7,4365.6,15.58195547]
["bitfinex","ETHUSD",1756527396455,0.001,4365.7,4365.6,18.58195547]
["bitfinex","ETHUSD",1756527396642,1e-08,4365.7,4365.6,18.58195547]
["bitfinex","ETHUSD",1756527400778,0.001,4366.2,4366.1,3.08237355]
["bitfinex","ETHUSD",1756527401076,0.001,4366.2,4366.1,19.35709686]
["bitfinex","ETHUSD",1756527401262,0.001,4366.2,4366.1,20.21649313]
["bitfinex","ETHUSD",1756527401567,0.001,4366.2,4366.1,20.30826413]
["bitfinex","ETHUSD",1756527404587,1e-08,4366.2,4366.1,20.30826413]
["bitfinex","ETHUSD",1756527406077,1e-08,4366.4,4366.3,2.29026864]
["bitfinex","ETHUSD",1756527406247,1e-08,4366.4,4366.3,9.14817132]
["bitfinex","ETHUSD",1756527406441,1e-08,4366.4,4366.3,9.89316864]
["bitfinex","ETHUSD",1756527406866,1e-08,4366.4,4366.3,10.68516864]
["bitfinex","ETHUSD",1756527407073,0.001,4366.9,4366.8,3.08200641]
["bitfinex","ETHUSD",1756527407379,1e-08,4366.9,4366.8,17.70912605]
["bitfinex","ETHUSD",1756527407577,1e-08,4366.9,4366.8,18.45412599]
["bitfinex","ETHUSD",1756527408773,1e-08,4367.3,4367.1,3.792]
["bitfinex","ETHUSD",1756527409070,1e-08,4367.3,4367.2,16.3545142]
["bitfinex","ETHUSD",1756527409273,1e-08,4367.3,4367.2,17.18801624]
["bitfinex","ETHUSD",1756527409443,1e-08,4367.3,4367.2,17.27976024]
["bitfinex","ETHUSD",1756527410075,1e-08,4367.3,4367.2,16.83976024]
["bitfinex","ETHUSD",1756527410272,0.02200001,4367.8,4367.7,3.08153453]
["bitfinex","ETHUSD",1756527410465,0.02200001,4367.8,4367.7,17.59324945]
["bitfinex","ETHUSD",1756527410774,0.02200001,4367.8,4367.7,18.42675411]
["bitfinex","ETHUSD",1756527410948,0.02200001,4367.8,4367.7,18.51848711]
["bitfinex","ETHUSD",1756527411156,0.02200001,4367.8,4367.7,18.07848711]
["bitfinex","ETHUSD",1756527411893,1e-08,4367.8,4367.7,24.02148711]
["bitfinex","ETHUSD",1756527413077,1e-08,4367.8,4367.7,20.18748711]
["bitfinex","ETHUSD",1756527413281,1e-08,4367.8,4367.7,23.58148711]
["bitfinex","ETHUSD",1756527415751,1e-08,4367.8,4367.7,24.02148711]
["bitfinex","ETHUSD",1756527416356,0.001,4368.3,4368.1,0.792]
["bitfinex","ETHUSD",1756527416575,0.001,4368.3,4368.2,18.55998476]
["bitfinex","ETHUSD",1756527416775,0.001,4368.3,4368.2,18.95349204]
["bitfinex","ETHUSD",1756527417150,0.001,4368.3,4368.2,19.06789204]
["bitfinex","ETHUSD",1756527418185,0.001,4368.3,4368.2,20.29989204]
["bitfinex","ETHUSD",1756527418352,1e-08,4368.3,4368.2,20.29989204]
["bitfinex","ETHUSD",1756527419791,1e-08,4368.3,4368.2,16.46689204]
["bitfinex","ETHUSD",1756527420082,1e-08,4368.3,4368.2,19.85989204]
["bitfinex","ETHUSD",1756527420456,1e-08,4368.3,4368.2,19.55789204]
["bitfinex","ETHUSD",1756527420962,1e-08,4368.3,4368.2,19.85989204]
["bitfinex","ETHUSD",1756527421161,1e-08,4368.3,4368.2,20.29989204]
["bitfinex","ETHUSD",1756527421755,1e-08,4368.3,4368.2,19.85989204]
["bitfinex","ETHUSD",1756527422177,1e-08,4368.3,4368.2,19.55689204]
["bitfinex","ETHUSD",1756527422747,1e-08,4368.3,4368.2,19.85889204]
["bitfinex","ETHUSD",1756527423579,1e-08,4368.3,4368.2,20.29889204]
["bitfinex","ETHUSD",1756527423789,1e-08,4368.7,4368.6,3.08106285]
["bitfinex","ETHUSD",1756527423994,1e-08,4368.7,4368.6,17.56788243]
["bitfinex","ETHUSD",1756527424156,1e-08,4368.8,4368.7,3.792]
["bitfinex","ETHUSD",1756527424486,1e-08,4368.8,4368.7,4.34703507]
["bitfinex","ETHUSD",1756527424697,1e-08,4368.8,4368.7,4.78632517]
["bitfinex","ETHUSD",1756527424987,1e-08,4368.8,4368.7,4.76343507]
["bitfinex","ETHUSD",1756527425387,1e-08,4368.8,4368.7,4.32343507]
["bitfinex","ETHUSD",1756527425551,1e-08,4368.8,4368.7,4.78632517]
["bitfinex","ETHUSD",1756527425754,0.022,4369.8,4368.7,4.78632517]
["bitfinex","ETHUSD",1756527425755,0.022,4369.8,4369.7,10.7353062]
["bitfinex","ETHUSD",1756527426057,0.022,4369.8,4369.7,16.3273062]
["bitfinex","ETHUSD",1756527426262,0.3198,4369.8,4369.7,16.4417062]
["bitfinex","ETHUSD",1756527426488,0.7607,4369.8,4369.7,16.8826062]
["bitfinex","ETHUSD",1756527426992,0.3198,4369.8,4369.7,16.8826062]
["bitfinex","ETHUSD",1756527427285,0.7607,4369.8,4369.7,16.8826062]
["bitfinex","ETHUSD",1756527427593,0.3198,4369.8,4369.7,16.8826062]
["bitfinex","ETHUSD",1756527427781,0.3198,4369.8,4369.7,17.05630471]
["bitfinex","ETHUSD",1756527430073,0.7607,4369.8,4369.7,17.05630471]
["bitfinex","ETHUSD",1756527430567,0.7607,4369.8,4369.7,13.22430471]
["bitfinex","ETHUSD",1756527430881,0.7607,4369.8,4369.7,17.05530471]
["bitfinex","ETHUSD",1756527431269,0.3198,4369.8,4369.7,17.05530471]
["bitfinex","ETHUSD",1756527432095,0.3198,4369.8,4369.7,13.22430471]
["bitfinex","ETHUSD",1756527432462,0.3198,4369.8,4369.7,17.05530471]
["bitfinex","ETHUSD",1756527432463,0.7607,4369.8,4369.7,17.05530471]
["bitfinex","ETHUSD",1756527433070,0.7607,4369.8,4369.7,5.56948513]
["bitfinex","ETHUSD",1756527433298,0.7607,4369.8,4369.7,9.40048513]
["bitfinex","ETHUSD",1756527433467,0.7607,4369.8,4369.7,8.95958513]
["bitfinex","ETHUSD",1756527434485,0.7607,4369.8,4369.7,5.12858513]
["bitfinex","ETHUSD",1756527434707,0.7607,4369.8,4369.7,8.95958513]
["bitfinex","ETHUSD",1756527436106,0.7617,4369.8,4369.7,8.95958513]
["bitfinex","ETHUSD",1756527440574,0.3208,4369.8,4369.7,8.95958513]
["bitfinex","ETHUSD",1756527442616,0.023,4369.8,4369.7,8.95958513]
["bitfinex","ETHUSD",1756527442804,0.3307,4369.8,4369.7,8.95958513]
["bitfinex","ETHUSD",1756527443802,0.8013,4369.8,4369.7,5.12858513]
["bitfinex","ETHUSD",1756527444011,0.8013,4369.8,4369.7,8.95858513]
["bitfinex","ETHUSD",1756527444721,0.8013,4369.8,4369.7,5.12858513]
["bitfinex","ETHUSD",1756527445077,0.8013,4369.8,4369.7,8.95858513]
["bitfinex","ETHUSD",1756527445391,0.8013,4369.8,4369.7,5.12858513]
["bitfinex","ETHUSD",1756527445596,0.8013,4369.8,4369.7,8.95858513]
["bitfinex","ETHUSD",1756527447427,0.023,4369.8,4369.7,8.95858513]
["bitfinex","ETHUSD",1756527447728,0.8013,4369.8,4369.7,8.95858513]
["bitfinex","ETHUSD",1756527448133,0.3307,4369.8,4369.7,8.95858513]
["bitfinex","ETHUSD",1756527448617,0.3307,4369.8,4369.7,5.12858513]
["bitfinex","ETHUSD",1756527448819,0.3307,4369.8,4369.7,8.95858513]
["bitfinex","ETHUSD",1756527449199,0.3307,4369.8,4369.7,5.12858513]
["bitfinex","ETHUSD",1756527449200,0.8013,4369.8,4369.7,5.12858513]
["bitfinex","ETHUSD",1756527449601,0.8013,4369.8,4369.7,8.95858513]
["bitfinex","ETHUSD",1756527450002,0.8013,4369.8,4369.7,5.12858513]
["bitfinex","ETHUSD",1756527450227,0.8013,4369.8,4369.7,8.95858513]
["bitfinex","ETHUSD",1756527450403,0.3307,4369.8,4369.7,8.95858513]
["bitfinex","ETHUSD",1756527450599,0.023,4369.8,4369.7,8.95858513]
["bitfinex","ETHUSD",1756527452296,0.3307,4369.8,4369.7,8.95858513]
["bitfinex","ETHUSD",1756527453015,0.023,4369.8,4369.7,9.25718513]
["bitfinex","ETHUSD",1756527453912,0.023,4369.8,4369.7,9.69488513]
["bitfinex","ETHUSD",1756527454115,0.023,4369.8,4369.7,10.16548513]
["bitfinex","ETHUSD",1756527454629,0.001,4370.3,4370.2,2.28822479]
["bitfinex","ETHUSD",1756527454809,0.001,4370.3,4370.2,6.14110703]
["bitfinex","ETHUSD",1756527455010,0.001,4370.3,4370.2,6.41682479]
["bitfinex","ETHUSD",1756527455207,0.001,4370.7,4370.5,0.792]
["bitfinex","ETHUSD",1756527455530,0.001,4370.7,4370.6,8.66901537]
["bitfinex","ETHUSD",1756527455718,0.001,4370.7,4370.6,9.51971537]
["bitfinex","ETHUSD",1756527455908,0.4706,4371.5,4370.7,3.07996302]
["bitfinex","ETHUSD",1756527456109,0.4706,4371.5,4370.7,3.10284265]
["bitfinex","ETHUSD",1756527456327,0.4706,4371.5,4370.7,3.40144265]
["bitfinex","ETHUSD",1756527457420,0.1584,4371.8,4370.7,3.51584265]
["bitfinex","ETHUSD",1756527457603,0.1584,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1756527457803,0.1584,4371.8,4371.7,6.11643966]
["bitfinex","ETHUSD",1756527458002,0.9367,4371.8,4371.7,6.11643966]
["bitfinex","ETHUSD",1756527459402,0.9367,4371.8,4371.6,1.759]
["bitfinex","ETHUSD",1756527459731,0.4661,4371.8,4371.7,1.953]
["bitfinex","ETHUSD",1756527459931,0.4661,4371.8,4371.6,1.759]
["bitfinex","ETHUSD",1756527460140,0.4661,4371.8,4371.7,3.829]
["bitfinex","ETHUSD",1756527460930,3.22408905,4371.8,4371.0,0.1144]
["bitfinex","ETHUSD",1756527461229,3.9367,4371.8,4371.1,3.829]
["bitfinex","ETHUSD",1756527461420,2.75804067,4371.7,4371.1,3.829]
["bitfinex","ETHUSD",1756527461600,0.1144,4371.2,4370.7,1.759]
["bitfinex","ETHUSD",1756527461957,0.4221,4370.8,4370.7,1.759]
["bitfinex","ETHUSD",1756527462100,0.4221,4370.8,4370.7,5.588]
["bitfinex","ETHUSD",1756527462428,0.4221,4370.8,4370.7,7.87596302]
["bitfinex","ETHUSD",1756527462630,0.4706,4371.2,4370.8,2.28787526]
["bitfinex","ETHUSD",1756527462814,0.044,4371.8,4371.0,2.28775909]
["bitfinex","ETHUSD",1756527463003,0.4706,4371.1,4371.0,2.28775909]
["bitfinex","ETHUSD",1756527463208,0.8927,4371.1,4371.0,6.11675909]
["bitfinex","ETHUSD",1756527464206,0.1144,4371.1,4371.0,6.11675909]
["bitfinex","ETHUSD",1756527464422,0.4221,4371.1,4371.0,6.11675909]
["bitfinex","ETHUSD",1756527464627,0.8927,4371.1,4371.0,6.11675909]
["bitfinex","ETHUSD",1756527465320,0.4221,4371.1,4371.0,6.11675909]
["bitfinex","ETHUSD",1756527465721,0.8927,4371.1,4371.0,6.11675909]
["bitfinex","ETHUSD",1756527466617,0.8927,4371.1,4371.0,3.829]
["bitfinex","ETHUSD",1756527467010,0.8927,4371.1,4371.0,6.11680599]
["bitfinex","ETHUSD",1756527468022,0.8927,4371.1,4370.8,0.022]
["bitfinex","ETHUSD",1756527468342,0.4221,4371.1,4371.0,6.11680599]
["bitfinex","ETHUSD",1756527468944,0.8515,4371.1,4371.0,6.11680599]
["bitfinex","ETHUSD",1756527470041,0.3077,4371.1,4371.0,6.11680599]
["bitfinex","ETHUSD",1756527470543,0.7371,4371.1,4371.0,6.11680599]
["bitfinex","ETHUSD",1756527471108,0.3077,4371.1,4371.0,6.11680599]
["bitfinex","ETHUSD",1756527471314,0.7419,4371.1,4371.0,6.11676442]
["bitfinex","ETHUSD",1756527471975,0.7419,4371.1,4371.0,3.829]
["bitfinex","ETHUSD",1756527472509,0.7419,4371.1,4371.0,6.11680599]
["bitfinex","ETHUSD",1756527473616,0.001,4371.1,4371.0,6.11680599]
["bitfinex","ETHUSD",1756527474238,0.7419,4371.1,4371.0,6.11680599]
["bitfinex","ETHUSD",1756527474542,0.001,4371.1,4371.0,6.11680599]
["bitfinex","ETHUSD",1756527475126,0.3125,4371.1,4371.0,6.11680599]
["bitfinex","ETHUSD",1756527479336,0.001,4371.1,4371.0,6.42390599]
["bitfinex","ETHUSD",1756527480562,0.001,4371.1,4371.0,6.11680599]
["bitfinex","ETHUSD",1756527480764,0.3125,4371.1,4371.0,3.828]
["bitfinex","ETHUSD",1756527480966,0.7419,4371.1,4371.0,6.11580599]
["bitfinex","ETHUSD",1756527481167,0.7419,4371.1,4371.0,2.28780599]
["bitfinex","ETHUSD",1756527481360,0.7419,4371.1,4371.0,6.11580599]
["bitfinex","ETHUSD",1756527483066,0.3125,4371.1,4371.0,6.11580599]
["bitfinex","ETHUSD",1756527483661,0.001,4371.1,4371.0,6.11580599]
["bitfinex","ETHUSD",1756527483851,0.001,4371.1,4371.0,6.42290599]
["bitfinex","ETHUSD",1756527484051,0.3125,4371.1,4371.0,6.11580599]
["bitfinex","ETHUSD",1756527484275,0.001,4371.1,4371.0,6.11580599]
["bitfinex","ETHUSD",1756527484770,0.001,4371.1,4371.0,6.42290599]
["bitfinex","ETHUSD",1756527484972,0.001,4371.1,4371.0,6.11580599]
["bitfinex","ETHUSD",1756527485874,0.001,4371.1,4371.0,6.42290599]
["bitfinex","ETHUSD",1756527486057,0.001,4371.1,4371.0,6.85260599]
["bitfinex","ETHUSD",1756527486540,0.001,4371.1,4371.0,7.64460599]
["bitfinex","ETHUSD",1756527486746,0.001,4371.1,4371.0,7.75900599]
["bitfinex","ETHUSD",1756527487656,0.001,4371.1,4371.0,3.50130599]
["bitfinex","ETHUSD",1756527487977,0.001,4371.1,4371.0,7.32930599]
["bitfinex","ETHUSD",1756527488446,0.001,4371.1,4371.0,7.75900599]
["bitfinex","ETHUSD",1756527490776,0.001,4371.1,4371.0,7.32930599]
["bitfinex","ETHUSD",1756527493365,0.001,4371.1,4371.0,3.50130599]
["bitfinex","ETHUSD",1756527493572,0.001,4371.1,4371.0,7.32930599]
["bitfinex","ETHUSD",1756527493884,0.001,4371.1,4371.0,6.23020599]
["bitfinex","ETHUSD",1756527494253,0.001,4371.1,4371.0,6.53730599]
["bitfinex","ETHUSD",1756527496089,0.001,4371.1,4371.0,2.40220599]
["bitfinex","ETHUSD",1756527496387,0.001,4371.1,4371.0,6.23020599]
["bitfinex","ETHUSD",1756527496681,0.001,4371.1,4371.0,2.40220599]
["bitfinex","ETHUSD",1756527496870,0.3125,4371.1,4371.0,6.11580599]
["bitfinex","ETHUSD",1756527497059,0.001,4371.1,4371.0,6.11580599]
["bitfinex","ETHUSD",1756527497476,0.001,4371.1,4371.0,6.42290599]
["bitfinex","ETHUSD",1756527498886,0.001,4371.1,4371.0,6.85270599]
["bitfinex","ETHUSD",1756527499586,0.001,4371.1,4371.0,6.42290599]
["bitfinex","ETHUSD",1756527501960,0.001,4371.1,4371.0,6.11580599]
["bitfinex","ETHUSD",1756527503294,0.289,4371.1,4371.0,6.11580599]
["bitfinex","ETHUSD",1756527504175,0.289,4371.1,4371.0,6.11480599]
["bitfinex","ETHUSD",1756527505409,0.747,4371.1,4371.0,6.11480599]
["bitfinex","ETHUSD",1756527505697,0.747,4371.1,4371.0,3.827]
["bitfinex","ETHUSD",1756527506361,0.747,4371.1,4371.0,6.11480599]
["bitfinex","ETHUSD",1756527511482,0.747,4371.1,4370.8,0.004]
["bitfinex","ETHUSD",1756527511799,0.747,4371.1,4370.9,6.11485142]
["bitfinex","ETHUSD",1756527512010,0.1144,4371.0,4370.9,6.11485142]
["bitfinex","ETHUSD",1756527512294,0.8604,4371.0,4370.9,2.28785142]
["bitfinex","ETHUSD",1756527512501,0.8604,4371.0,4370.9,6.11485142]
["bitfinex","ETHUSD",1756527514003,0.8604,4371.0,4370.9,2.28785142]
["bitfinex","ETHUSD",1756527514208,0.8604,4371.0,4370.9,6.11485142]
["bitfinex","ETHUSD",1756527514917,0.8604,4371.0,4370.9,3.827]
["bitfinex","ETHUSD",1756527515417,0.8604,4371.0,4370.9,6.11485833]
["bitfinex","ETHUSD",1756527516492,0.8604,4371.0,4370.9,3.827]
["bitfinex","ETHUSD",1756527518010,0.8604,4371.0,4370.8,2.2919008]
["bitfinex","ETHUSD",1756527518011,0.8604,4371.0,4370.8,0.004]
["bitfinex","ETHUSD",1756527520794,5.74585833,4370.9,4370.8,0.004]
["bitfinex","ETHUSD",1756527520994,3.458,4370.9,4370.8,0.004]
["bitfinex","ETHUSD",1756527521194,0.746,4370.9,4370.8,0.004]
["bitfinex","ETHUSD",1756527521591,3.746,4370.9,4370.8,0.004]
["bitfinex","ETHUSD",1756527521797,3.03385833,4370.9,4370.8,0.004]
["bitfinex","ETHUSD",1756527522426,6.03385833,4370.9,4370.8,0.004]
["bitfinex","ETHUSD",1756527522621,3.746,4370.9,4370.8,0.004]
["bitfinex","ETHUSD",1756527522823,6.03385833,4370.9,4370.8,0.004]
["bitfinex","ETHUSD",1756527523928,3.746,4370.9,4370.8,0.004]
["bitfinex","ETHUSD",1756527527028,6.03385833,4370.9,4370.8,0.004]
["bitfinex","ETHUSD",1756527531246,6.82585833,4370.9,4370.8,0.004]
["bitfinex","ETHUSD",1756527532133,14.00585833,4370.9,4370.8,0.004]
["bitfinex","ETHUSD",1756527532719,2.28812008,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756527532921,18.64333966,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756527533233,3.1144,4370.4,4370.3,0.3087]
["bitfinex","ETHUSD",1756527533434,0.1144,4370.4,4370.3,0.3087]
["bitfinex","ETHUSD",1756527533634,0.1144,4370.4,4370.3,0.7507]
["bitfinex","ETHUSD",1756527538232,0.1144,4370.4,4370.3,3.03887243]
["bitfinex","ETHUSD",1756527538614,0.1144,4370.4,4370.3,0.7507]
["bitfinex","ETHUSD",1756527542033,0.4044,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756527542244,0.8339,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756527542815,0.4044,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756527543311,0.1144,4370.4,4370.3,0.3087]
["bitfinex","ETHUSD",1756527543737,0.1144,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756527543926,0.4044,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756527545922,3.12202008,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756527546128,7.6609,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756527547817,9.94902008,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756527548020,11.70802008,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756527548438,19.68002008,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756527549256,15.85302008,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756527549425,18.88802008,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756527550141,12.3434,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756527550329,16.1704,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756527550524,14.63152008,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756527550730,18.45852008,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756527550938,18.88802008,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756527551258,26.54283966,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756527553841,22.71583966,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756527554050,26.54283966,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756527558263,2.28832951,4370.0,4369.0,3.86394988]
["bitfinex","ETHUSD",1756527558467,6.827,4369.9,4369.0,3.86394988]
["bitfinex","ETHUSD",1756527558869,6.827,4369.9,4369.1,2.28878255]
["bitfinex","ETHUSD",1756527559046,0.688063,4369.8,4369.1,2.28878255]
["bitfinex","ETHUSD",1756527559246,0.688063,4369.8,4369.7,0.2997]
["bitfinex","ETHUSD",1756527559462,7.515063,4369.8,4369.7,0.2997]
["bitfinex","ETHUSD",1756527559664,7.629463,4369.8,4369.7,0.2997]
["bitfinex","ETHUSD",1756527560859,3.0,4369.7,4369.1,0.3202]
["bitfinex","ETHUSD",1756527561049,0.1144,4369.2,4369.0,3.863933]
["bitfinex","ETHUSD",1756527561369,0.1144,4369.2,4369.1,0.2997]
["bitfinex","ETHUSD",1756527562870,0.1144,4369.2,4369.1,2.90870089]
["bitfinex","ETHUSD",1756527565252,0.1144,4369.2,4369.1,2.58850089]
["bitfinex","ETHUSD",1756527566582,0.1144,4369.2,4369.1,0.2997]
["bitfinex","ETHUSD",1756527568275,0.1144,4369.2,4369.1,2.58850089]
["bitfinex","ETHUSD",1756527570376,0.1144,4369.2,4369.1,2.28880089]
["bitfinex","ETHUSD",1756527570581,0.1144,4369.2,4369.0,1.57910736]
["bitfinex","ETHUSD",1756527570750,0.1144,4369.2,4369.0,3.86795257]
["bitfinex","ETHUSD",1756527571684,0.1144,4369.2,4369.1,0.2997]
["bitfinex","ETHUSD",1756527573083,0.1144,4369.2,4369.1,2.58850089]
["bitfinex","ETHUSD",1756527573302,0.1144,4369.2,4369.1,2.90870089]
["bitfinex","ETHUSD",1756527573457,7.181,4370.9,4370.3,2.28816685]
["bitfinex","ETHUSD",1756527573458,0.001,4370.9,4370.3,2.28816685]
["bitfinex","ETHUSD",1756527573787,0.1144,4370.4,4370.3,2.28816685]
["bitfinex","ETHUSD",1756527573960,0.1144,4370.4,4370.3,2.58786685]
["bitfinex","ETHUSD",1756527574367,0.001,4370.9,4370.7,2.28796302]
["bitfinex","ETHUSD",1756527574894,0.1154,4370.8,4370.7,2.58766302]
["bitfinex","ETHUSD",1756527576393,0.1154,4370.8,4370.7,2.90786302]
["bitfinex","ETHUSD",1756527576559,0.1154,4370.8,4370.7,2.58766302]
["bitfinex","ETHUSD",1756527577472,0.1154,4370.8,4370.7,0.2997]
["bitfinex","ETHUSD",1756527578060,0.1154,4370.8,4370.7,2.58766302]
["bitfinex","ETHUSD",1756527578671,0.1154,4370.8,4370.7,2.93074265]
["bitfinex","ETHUSD",1756527578875,0.1154,4370.8,4370.7,2.90786302]
["bitfinex","ETHUSD",1756527579197,0.1154,4370.8,4370.7,2.58766302]
["bitfinex","ETHUSD",1756527582164,0.1154,4370.8,4370.7,2.75657955]
["bitfinex","ETHUSD",1756527582989,0.1154,4370.8,4370.7,3.07677955]
["bitfinex","ETHUSD",1756527584171,0.1154,4370.8,4370.7,2.75657955]
["bitfinex","ETHUSD",1756527593417,0.8741,4370.8,4370.6,1.759]
["bitfinex","ETHUSD",1756527593616,0.8741,4370.8,4370.7,3.825]
["bitfinex","ETHUSD",1756527593617,0.4163,4370.8,4370.7,3.825]
["bitfinex","ETHUSD",1756527594020,0.8741,4370.8,4370.7,3.825]
["bitfinex","ETHUSD",1756527594688,0.8741,4370.8,4370.2,2.28822007]
["bitfinex","ETHUSD",1756527594890,0.4578,4370.7,4370.3,3.825]
["bitfinex","ETHUSD",1756527595089,0.3009,4370.4,4370.3,3.825]
["bitfinex","ETHUSD",1756527595387,0.3009,4370.4,4370.3,6.11317243]
["bitfinex","ETHUSD",1756527595388,0.8731,4370.4,4370.3,6.11317243]
["bitfinex","ETHUSD",1756527597887,0.4153,4370.4,4370.3,6.11317243]
["bitfinex","ETHUSD",1756527598092,0.1144,4370.4,4370.3,6.11317243]
["bitfinex","ETHUSD",1756527598313,0.8731,4370.4,4370.3,2.28817243]
["bitfinex","ETHUSD",1756527598516,0.8731,4370.4,4370.3,6.11317243]
["bitfinex","ETHUSD",1756527598717,0.8731,4370.4,4370.3,3.825]
["bitfinex","ETHUSD",1756527600222,0.8731,4370.4,4369.9,4.04736957]
["bitfinex","ETHUSD",1756527600223,0.8731,4370.4,4369.9,1.759]
["bitfinex","ETHUSD",1756527600398,0.4153,4370.4,4370.0,3.825]
["bitfinex","ETHUSD",1756527600593,0.4578,4370.3,4370.1,2.28827715]
["bitfinex","ETHUSD",1756527600803,0.4578,4370.6,4370.2,3.825]
["bitfinex","ETHUSD",1756527601115,0.4578,4370.5,4370.2,6.11322024]
["bitfinex","ETHUSD",1756527601299,0.1144,4370.3,4370.2,6.11322024]
["bitfinex","ETHUSD",1756527601503,0.1144,4370.3,4370.2,3.825]
["bitfinex","ETHUSD",1756527602928,0.1144,4370.3,4370.2,4.1149]
["bitfinex","ETHUSD",1756527604212,0.1144,4370.3,4370.2,3.825]
["bitfinex","ETHUSD",1756527605303,0.5722,4370.3,4370.2,3.825]
["bitfinex","ETHUSD",1756527606136,0.5722,4370.3,4370.2,6.11322479]
["bitfinex","ETHUSD",1756527606351,0.1144,4370.3,4370.2,6.11322479]
["bitfinex","ETHUSD",1756527607434,0.1144,4370.3,4370.2,3.825]
["bitfinex","ETHUSD",1756527608734,0.5722,4370.3,4370.2,3.824]
["bitfinex","ETHUSD",1756527608935,0.8731,4370.3,4370.0,0.16767191]
["bitfinex","ETHUSD",1756527609135,0.8731,4370.3,4369.9,1.759]
["bitfinex","ETHUSD",1756527609136,0.4578,4370.2,4369.9,1.759]
["bitfinex","ETHUSD",1756527609347,0.4578,4370.2,4370.0,3.824]
["bitfinex","ETHUSD",1756527609641,0.4578,4370.1,4370.0,3.824]
["bitfinex","ETHUSD",1756527609934,0.8731,4370.1,4370.0,3.824]
["bitfinex","ETHUSD",1756527610135,0.8731,4370.1,4369.9,3.824]
["bitfinex","ETHUSD",1756527610335,0.4578,4370.0,4369.9,3.824]
["bitfinex","ETHUSD",1756527610639,0.8731,4370.0,4369.9,3.824]
["bitfinex","ETHUSD",1756527611935,0.8731,4370.0,4369.4,2.28863943]
["bitfinex","ETHUSD",1756527612236,0.7587,4370.0,4369.5,6.11259085]
["bitfinex","ETHUSD",1756527612535,0.4578,4369.9,4369.6,3.824]
["bitfinex","ETHUSD",1756527612744,0.4578,4369.8,4369.6,3.824]
["bitfinex","ETHUSD",1756527613038,0.1144,4369.7,4369.6,3.824]
["bitfinex","ETHUSD",1756527615131,0.5722,4369.7,4369.6,3.824]
["bitfinex","ETHUSD",1756527617045,0.8731,4369.7,4369.2,1.759]
["bitfinex","ETHUSD",1756527617353,0.4578,4369.6,4369.3,3.824]
["bitfinex","ETHUSD",1756527617513,0.4578,4369.5,4369.3,6.11268495]
["bitfinex","ETHUSD",1756527617719,0.1144,4369.4,4369.3,6.11268495]
["bitfinex","ETHUSD",1756527617946,0.1144,4369.4,4369.3,3.824]
["bitfinex","ETHUSD",1756527618249,0.8731,4369.4,4369.3,3.824]
["bitfinex","ETHUSD",1756527619728,0.8731,4369.4,4369.2,1.759]
["bitfinex","ETHUSD",1756527619926,0.4153,4369.4,4369.3,3.824]
["bitfinex","ETHUSD",1756527620531,0.8445,4369.4,4369.3,3.824]
["bitfinex","ETHUSD",1756527620821,0.1144,4369.4,4369.3,3.824]
["bitfinex","ETHUSD",1756527621135,0.1144,4369.4,4369.3,6.11269612]
["bitfinex","ETHUSD",1756527621321,0.1144,4369.4,4369.3,3.824]
["bitfinex","ETHUSD",1756527621526,0.1144,4369.4,4369.3,6.11269612]
["bitfinex","ETHUSD",1756527621725,0.1144,4369.4,4369.3,6.42759612]
["bitfinex","ETHUSD",1756527622130,0.1144,4369.4,4369.3,4.1389]
["bitfinex","ETHUSD",1756527622328,0.1144,4369.4,4369.3,3.824]
["bitfinex","ETHUSD",1756527623421,0.8368,4369.4,4369.3,3.824]
["bitfinex","ETHUSD",1756527624859,0.8368,4369.4,4369.0,0.004]
["bitfinex","ETHUSD",1756527625142,2.28880089,4369.1,4369.0,0.004]
["bitfinex","ETHUSD",1756527625561,6.12560089,4369.1,4369.0,0.004]
["bitfinex","ETHUSD",1756527625758,6.81375289,4369.1,4369.0,0.004]
["bitfinex","ETHUSD",1756527626646,4.524952,4369.1,4369.0,0.004]
["bitfinex","ETHUSD",1756527629300,6.81375289,4369.1,4369.0,0.004]
["bitfinex","ETHUSD",1756527630477,4.524952,4369.1,4369.0,0.004]
["bitfinex","ETHUSD",1756527630693,6.81375289,4369.1,4369.0,0.004]
["bitfinex","ETHUSD",1756527631188,4.524952,4369.1,4369.0,0.004]
["bitfinex","ETHUSD",1756527633504,6.81375289,4369.1,4369.0,0.004]
["bitfinex","ETHUSD",1756527634690,4.524952,4369.1,4369.0,0.004]
["bitfinex","ETHUSD",1756527635412,6.81375289,4369.1,4369.0,0.004]
["bitfinex","ETHUSD",1756527639136,3.802552,4369.1,4369.0,0.004]
["bitfinex","ETHUSD",1756527639334,0.1144,4369.1,4369.0,2.60770363]
["bitfinex","ETHUSD",1756527639488,0.1144,4369.2,4369.0,2.92790363]
["bitfinex","ETHUSD",1756527639686,0.1144,4369.2,4369.1,0.3202]
["bitfinex","ETHUSD",1756527639916,0.1144,4369.2,4369.1,2.60900089]
["bitfinex","ETHUSD",1756527640119,0.1144,4369.2,4369.1,2.92390089]
["bitfinex","ETHUSD",1756527640517,0.001,4370.2,4369.1,0.6351]
["bitfinex","ETHUSD",1756527640813,0.001,4370.2,4369.3,7.65481958]
["bitfinex","ETHUSD",1756527640814,0.1144,4369.6,4369.3,7.65481958]
["bitfinex","ETHUSD",1756527641013,0.1144,4369.6,4369.5,2.60349137]
["bitfinex","ETHUSD",1756527641515,0.1144,4369.6,4369.5,2.92369137]
["bitfinex","ETHUSD",1756527641716,0.1144,4369.6,4369.5,0.3149]
["bitfinex","ETHUSD",1756527641920,0.1144,4369.6,4369.5,4.1389]
["bitfinex","ETHUSD",1756527642419,0.1144,4369.6,4369.5,6.42749137]
["bitfinex","ETHUSD",1756527642616,0.1144,4369.6,4369.5,6.74769137]
["bitfinex","ETHUSD",1756527643413,0.1144,4369.6,4369.5,6.42749137]
["bitfinex","ETHUSD",1756527644697,0.1144,4369.6,4369.5,6.74769137]
["bitfinex","ETHUSD",1756527645324,0.1144,4369.6,4369.5,6.42749137]
["bitfinex","ETHUSD",1756527645496,0.1144,4369.6,4369.5,6.74769137]
["bitfinex","ETHUSD",1756527646223,0.1144,4369.6,4369.5,6.42749137]
["bitfinex","ETHUSD",1756527647593,0.1144,4369.6,4369.2,2.28873853]
["bitfinex","ETHUSD",1756527647917,0.1144,4370.0,4369.5,0.3149]
["bitfinex","ETHUSD",1756527648292,0.001,4370.2,4369.6,2.28853899]
["bitfinex","ETHUSD",1756527648495,0.1144,4369.8,4369.6,2.60873899]
["bitfinex","ETHUSD",1756527648725,0.1144,4369.8,4369.6,2.60343899]
["bitfinex","ETHUSD",1756527649209,0.1144,4369.8,4369.6,0.3149]
["bitfinex","ETHUSD",1756527649413,0.1144,4369.8,4369.6,3.823]
["bitfinex","ETHUSD",1756527649925,0.1144,4369.8,4369.6,4.1341]
["bitfinex","ETHUSD",1756527650125,0.1144,4369.8,4369.6,6.42263899]
["bitfinex","ETHUSD",1756527650428,0.1144,4369.8,4369.6,4.1341]
["bitfinex","ETHUSD",1756527651528,0.1144,4369.8,4369.3,2.28869612]
["bitfinex","ETHUSD",1756527651705,0.1144,4369.8,4369.6,3.823]
["bitfinex","ETHUSD",1756527652105,0.7776,4369.7,4369.6,3.823]
["bitfinex","ETHUSD",1756527652710,0.7776,4369.7,4369.2,2.28872724]
["bitfinex","ETHUSD",1756527653033,0.1144,4369.5,4369.3,6.11169119]
["bitfinex","ETHUSD",1756527653332,0.1144,4369.5,4369.4,3.823]
["bitfinex","ETHUSD",1756527653731,0.4197,4369.5,4369.4,3.823]
["bitfinex","ETHUSD",1756527653907,0.1144,4369.5,4369.4,3.823]
["bitfinex","ETHUSD",1756527654508,0.1144,4369.5,4369.2,2.28874841]
["bitfinex","ETHUSD",1756527654835,0.001,4369.7,4369.3,3.823]
["bitfinex","ETHUSD",1756527655013,0.4713,4369.6,4369.3,3.823]
["bitfinex","ETHUSD",1756527655212,0.4197,4369.4,4369.0,2.29285143]
["bitfinex","ETHUSD",1756527655446,0.4197,4369.4,4369.3,3.823]
["bitfinex","ETHUSD",1756527655943,0.891,4369.4,4369.3,3.823]
["bitfinex","ETHUSD",1756527656335,0.891,4369.4,4369.0,0.004]
["bitfinex","ETHUSD",1756527656535,0.4713,4369.3,4369.1,3.823]
["bitfinex","ETHUSD",1756527656719,0.7766,4369.2,4369.1,3.823]
["bitfinex","ETHUSD",1756527657034,0.7766,4369.2,4369.0,0.004]
["bitfinex","ETHUSD",1756527657240,0.7766,4369.2,4369.0,3.827]
["bitfinex","ETHUSD",1756527657447,0.1144,4369.1,4369.0,0.004]
["bitfinex","ETHUSD",1756527657644,0.5857,4369.1,4369.0,0.004]
["bitfinex","ETHUSD",1756527657952,0.891,4369.1,4369.0,0.004]
["bitfinex","ETHUSD",1756527660256,0.1144,4369.1,4369.0,0.004]
["bitfinex","ETHUSD",1756527660571,0.688096,4369.5,4369.4,2.28864374]
["bitfinex","ETHUSD",1756527660744,0.688096,4369.5,4369.4,0.3111]
["bitfinex","ETHUSD",1756527661049,0.1144,4369.6,4369.4,4.1341]
["bitfinex","ETHUSD",1756527661739,0.1144,4369.6,4369.4,6.42274115]
["bitfinex","ETHUSD",1756527662214,0.1144,4369.6,4369.5,3.823]
["bitfinex","ETHUSD",1756527664666,0.1144,4369.6,4369.0,8.05362647]
["bitfinex","ETHUSD",1756527664821,0.1144,4369.6,4369.1,3.823]
["bitfinex","ETHUSD",1756527666047,0.5857,4369.6,4369.1,3.823]
["bitfinex","ETHUSD",1756527666521,0.5857,4369.6,4369.2,2.2887185]
["bitfinex","ETHUSD",1756527666769,0.5857,4369.6,4369.3,2.288694]
["bitfinex","ETHUSD",1756527666970,0.5857,4369.6,4369.4,3.823]
["bitfinex","ETHUSD",1756527667338,0.1144,4369.6,4369.4,3.823]
["bitfinex","ETHUSD",1756527667724,0.7766,4369.5,4369.0,0.004]
["bitfinex","ETHUSD",1756527668058,0.7766,4369.5,4369.1,3.823]
["bitfinex","ETHUSD",1756527668245,0.1144,4369.3,4369.2,2.28874391]
["bitfinex","ETHUSD",1756527668455,0.1144,4369.3,4369.2,2.59984391]
["bitfinex","ETHUSD",1756527669558,0.1144,4369.3,4369.2,2.92004391]
["bitfinex","ETHUSD",1756527669829,0.1144,4369.3,4369.2,2.59984391]
["bitfinex","ETHUSD",1756527670029,0.1144,4369.3,4369.2,0.3111]
["bitfinex","ETHUSD",1756527670349,0.1144,4369.3,4369.2,4.1341]
["bitfinex","ETHUSD",1756527671649,0.1144,4369.3,4369.2,0.3111]
["bitfinex","ETHUSD",1756527671844,0.1144,4369.3,4369.2,6.42284851]
["bitfinex","ETHUSD",1756527675443,0.1144,4369.3,4369.2,8.09192448]
["bitfinex","ETHUSD",1756527675648,0.1144,4369.3,4369.2,8.41212448]
["bitfinex","ETHUSD",1756527675844,0.001,4369.6,4369.4,2.28863982]
["bitfinex","ETHUSD",1756527676071,0.001,4369.6,4369.5,3.823]
["bitfinex","ETHUSD",1756527676241,0.001,4369.6,4369.5,4.1341]
["bitfinex","ETHUSD",1756527679159,0.001,4369.6,4369.5,6.42269137]
["bitfinex","ETHUSD",1756527679763,0.001,4369.6,4369.5,4.1341]
["bitfinex","ETHUSD",1756527680856,0.001,4369.6,4369.5,3.823]
["bitfinex","ETHUSD",1756527681171,0.7544,4369.6,4369.5,3.823]
["bitfinex","ETHUSD",1756527682048,0.3152,4369.6,4369.1,0.1144]
["bitfinex","ETHUSD",1756527682288,0.1144,4369.3,4369.2,3.823]
["bitfinex","ETHUSD",1756527682491,0.4286,4369.3,4369.2,3.823]
["bitfinex","ETHUSD",1756527682683,0.8678,4369.3,4369.2,3.823]
["bitfinex","ETHUSD",1756527689107,0.4286,4369.3,4369.0,0.004]
["bitfinex","ETHUSD",1756527689405,0.8678,4369.3,4369.1,3.823]
["bitfinex","ETHUSD",1756527689610,3.15650261,4369.3,4369.0,0.004]
["bitfinex","ETHUSD",1756527689909,2.28875899,4369.2,4369.0,0.004]
["bitfinex","ETHUSD",1756527690073,2.28880089,4369.1,4369.0,0.004]
["bitfinex","ETHUSD",1756527690275,0.7534,4369.1,4369.0,0.004]
["bitfinex","ETHUSD",1756527693911,0.5536,4369.3,4369.0,0.004]
["bitfinex","ETHUSD",1756527694206,0.7534,4369.1,4369.0,0.004]
["bitfinex","ETHUSD",1756527705418,0.6782,4369.1,4369.0,0.004]
["bitfinex","ETHUSD",1756527708418,5.96700089,4369.1,4369.0,0.004]
["bitfinex","ETHUSD",1756527708919,16.97000089,4369.1,4369.0,0.004]
["bitfinex","ETHUSD",1756527709234,17.06176489,4369.1,4369.0,0.004]
["bitfinex","ETHUSD",1756527714010,2.28890567,4368.9,4368.8,0.026]
["bitfinex","ETHUSD",1756527714338,13.05812525,4368.9,4368.8,0.026]
["bitfinex","ETHUSD",1756527714535,13.82152525,4368.9,4368.8,0.026]
["bitfinex","ETHUSD",1756527714741,21.00152525,4368.9,4368.8,0.026]
["bitfinex","ETHUSD",1756527714911,21.79352525,4368.9,4368.8,0.026]
["bitfinex","ETHUSD",1756527718046,2.28906285,4368.6,4368.5,0.004]
["bitfinex","ETHUSD",1756527718345,10.87206285,4368.6,4368.5,0.004]
["bitfinex","ETHUSD",1756527718541,11.16996285,4368.6,4368.5,0.004]
["bitfinex","ETHUSD",1756527718729,11.72724385,4368.6,4368.5,0.004]
["bitfinex","ETHUSD",1756527718924,11.84164385,4368.6,4368.5,0.004]
["bitfinex","ETHUSD",1756527720668,19.02164385,4368.6,4368.5,0.004]
["bitfinex","ETHUSD",1756527727636,10.65481958,4368.5,4368.3,0.004]
["bitfinex","ETHUSD",1756527727837,6.824,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756527728048,7.5874,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756527728537,9.87656765,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756527729761,17.17263794,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756527729945,17.05656765,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756527730470,17.17307542,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756527730761,17.05656765,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756527739869,17.04096765,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756527753301,23.29668256,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756527765935,23.29668256,4368.4,4367.8,0.026]
["bitfinex","ETHUSD",1756527765936,2.28932487,4368.1,4367.9,1e-08]
["bitfinex","ETHUSD",1756527766112,22.66149219,4368.0,4367.9,1e-08]
["bitfinex","ETHUSD",1756527766308,23.40609219,4368.0,4367.9,1e-08]
["bitfinex","ETHUSD",1756527766833,23.49788819,4368.0,4367.9,1e-08]
["bitfinex","ETHUSD",1756527767334,30.5456031,4368.0,4367.9,1e-08]
["bitfinex","ETHUSD",1756527767516,6.0814297,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756527767919,14.0060297,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756527768119,14.0060297,4367.9,4367.3,1e-08]
["bitfinex","ETHUSD",1756527768120,5.28960694,4367.6,4367.3,1e-08]
["bitfinex","ETHUSD",1756527768309,9.25571491,4367.4,4367.3,1e-08]
["bitfinex","ETHUSD",1756527768515,9.37011491,4367.4,4367.3,1e-08]
["bitfinex","ETHUSD",1756527768930,11.65980671,4367.4,4367.3,1e-08]
["bitfinex","ETHUSD",1756527769134,12.39830671,4367.4,4367.3,1e-08]
["bitfinex","ETHUSD",1756527770214,19.57830671,4367.4,4367.3,1e-08]
["bitfinex","ETHUSD",1756527771006,20.37030671,4367.4,4367.3,1e-08]
["bitfinex","ETHUSD",1756527774045,12.5840918,4367.4,4367.3,0.30260001]
["bitfinex","ETHUSD",1756527774245,11.1164,4367.4,4367.3,0.69800001]
["bitfinex","ETHUSD",1756527774543,7.2944,4367.4,4367.3,0.69800001]
["bitfinex","ETHUSD",1756527774851,14.1164,4367.4,4367.3,0.69800001]
["bitfinex","ETHUSD",1756527775029,11.1164,4367.4,4367.3,0.69800001]
["bitfinex","ETHUSD",1756527775744,14.1164,4367.4,4367.3,0.69800001]
["bitfinex","ETHUSD",1756527777149,16.4060918,4367.4,4367.3,0.69800001]
["bitfinex","ETHUSD",1756527781117,16.4060918,4367.4,4367.3,0.30260001]
["bitfinex","ETHUSD",1756527783420,11.1164,4367.4,4367.3,0.69800001]
["bitfinex","ETHUSD",1756527784758,13.4060918,4367.4,4367.3,0.69800001]
["bitfinex","ETHUSD",1756527785334,13.4060918,4367.4,4367.3,0.30260001]
["bitfinex","ETHUSD",1756527786840,16.6946918,4367.4,4367.3,1e-08]
["bitfinex","ETHUSD",1756527787040,17.1445918,4367.4,4367.3,1e-08]
["bitfinex","ETHUSD",1756527789255,18.9055918,4367.4,4367.3,1e-08]
["bitfinex","ETHUSD",1756527796487,19.6975918,4367.4,4367.3,1e-08]
["bitfinex","ETHUSD",1756527796806,19.6985918,4367.4,4367.3,1e-08]
["bitfinex","ETHUSD",1756527797110,2.29023531,4366.4,4366.1,1e-08]
["bitfinex","ETHUSD",1756527797389,12.9314909,4366.2,4366.1,1e-08]
["bitfinex","ETHUSD",1756527797567,13.2200909,4366.2,4366.1,1e-08]
["bitfinex","ETHUSD",1756527798086,13.6699909,4366.2,4366.1,1e-08]
["bitfinex","ETHUSD",1756527799089,13.6699909,4366.2,4363.9,0.026]
["bitfinex","ETHUSD",1756527799090,6.08237355,4366.1,4365.8,1e-08]
["bitfinex","ETHUSD",1756527799287,3.0,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756527799488,6.37667848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756527799791,6.84217848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756527803100,10.66517848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756527805285,17.84517848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756527807205,17.95957848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756527807379,13.67107848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756527807593,14.13657848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756527807800,17.95957848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756527811219,13.67107848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756527811516,17.49407848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756527811720,17.95957848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756527813114,14.13657848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756527813296,17.95957848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756527814320,2.29074082,4365.4,4365.3,1e-08]
["bitfinex","ETHUSD",1756527814622,18.05574082,4365.4,4365.3,1e-08]
["bitfinex","ETHUSD",1756527814837,18.92984082,4365.4,4365.3,1e-08]
["bitfinex","ETHUSD",1756527815196,26.57101062,4365.4,4365.3,1e-08]
["bitfinex","ETHUSD",1756527815902,27.36301062,4365.4,4365.3,1e-08]
["bitfinex","ETHUSD",1756527816106,27.36301062,4365.4,4364.2,0.3954]
["bitfinex","ETHUSD",1756527816107,2.29100323,4364.9,4364.2,0.3954]
["bitfinex","ETHUSD",1756527816305,16.86957303,4364.9,4364.2,0.3954]
["bitfinex","ETHUSD",1756527817548,16.86957303,4364.9,4364.8,0.3227]
["bitfinex","ETHUSD",1756527818137,13.04657303,4364.9,4364.8,0.3227]
["bitfinex","ETHUSD",1756527818449,16.86957303,4364.9,4364.8,0.7181]
["bitfinex","ETHUSD",1756527818622,13.04657303,4364.9,4364.8,0.7181]
["bitfinex","ETHUSD",1756527818811,16.87057303,4364.9,4364.8,0.7181]
["bitfinex","ETHUSD",1756527819434,16.87057303,4364.9,4364.8,0.3227]
["bitfinex","ETHUSD",1756527821013,9.22940323,4364.9,4364.8,0.3227]
["bitfinex","ETHUSD",1756527821416,16.40940323,4364.9,4364.8,0.3227]
["bitfinex","ETHUSD",1756527826616,16.70360323,4364.9,4364.8,0.022]
["bitfinex","ETHUSD",1756527826948,17.16910323,4364.9,4364.8,0.022]
["bitfinex","ETHUSD",1756527828946,16.40940323,4364.9,4364.8,0.3174]
["bitfinex","ETHUSD",1756527829822,12.58540323,4364.9,4364.8,0.3174]
["bitfinex","ETHUSD",1756527830146,16.40940323,4364.9,4364.8,0.3174]
["bitfinex","ETHUSD",1756527830920,12.58540323,4364.9,4364.8,0.3214]
["bitfinex","ETHUSD",1756527831233,16.41040323,4364.9,4364.8,0.3214]
["bitfinex","ETHUSD",1756527832257,12.58640323,4364.9,4364.8,0.3214]
["bitfinex","ETHUSD",1756527832427,16.41040323,4364.9,4364.8,0.7168]
["bitfinex","ETHUSD",1756527833361,16.41040323,4364.9,4364.8,0.3214]
["bitfinex","ETHUSD",1756527834742,7.2954,4364.9,4364.8,0.7168]
["bitfinex","ETHUSD",1756527834941,11.1194,4364.9,4364.8,0.7168]
["bitfinex","ETHUSD",1756527835153,16.48560323,4364.9,4364.8,0.7168]
["bitfinex","ETHUSD",1756527835552,14.1946,4364.9,4364.8,0.7168]
["bitfinex","ETHUSD",1756527835753,10.3706,4364.9,4364.8,0.7168]
["bitfinex","ETHUSD",1756527836267,12.66160323,4364.9,4364.8,0.7168]
["bitfinex","ETHUSD",1756527836461,10.3706,4364.9,4364.8,0.7168]
["bitfinex","ETHUSD",1756527839137,0.1906,4364.9,4364.8,0.7168]
["bitfinex","ETHUSD",1756527839867,0.1906,4364.9,4364.8,0.62220036]
["bitfinex","ETHUSD",1756527840044,0.1906,4364.9,4364.8,0.3214]
["bitfinex","ETHUSD",1756527840251,0.1906,4364.9,4364.8,0.7168]
["bitfinex","ETHUSD",1756527844841,0.0762,4364.9,4364.8,3.00785571]
["bitfinex","ETHUSD",1756527845050,0.0762,4364.9,4364.8,3.91425571]
["bitfinex","ETHUSD",1756527845245,0.0762,4364.9,4364.8,5.47511307]
["bitfinex","ETHUSD",1756527847254,0.0762,4364.9,4364.8,9.29811307]
["bitfinex","ETHUSD",1756527850554,0.0762,4364.9,4364.8,5.47511307]
["bitfinex","ETHUSD",1756527850759,0.0762,4364.9,4364.8,8.90171307]
["bitfinex","ETHUSD",1756527851060,0.0762,4364.9,4364.8,9.29711307]
["bitfinex","ETHUSD",1756527851790,1e-08,4364.9,4364.8,12.29711307]
["bitfinex","ETHUSD",1756527852087,1e-08,4365.4,4365.3,3.0827933]
["bitfinex","ETHUSD",1756527852284,1e-08,4365.4,4365.3,16.84533035]
["bitfinex","ETHUSD",1756527852451,1e-08,4365.4,4365.3,17.65053035]
["bitfinex","ETHUSD",1756527852857,1e-08,4365.4,4365.3,17.82431792]
["bitfinex","ETHUSD",1756527856090,1e-08,4365.8,4365.7,3.08258341]
["bitfinex","ETHUSD",1756527856396,1e-08,4365.8,4365.7,15.22038449]
["bitfinex","ETHUSD",1756527856594,1e-08,4365.8,4365.7,15.49287866]
["bitfinex","ETHUSD",1756527856758,1e-08,4365.8,4365.7,16.20347866]
["bitfinex","ETHUSD",1756527856962,1e-08,4365.8,4365.7,16.31787866]
["bitfinex","ETHUSD",1756527857177,1e-08,4365.8,4365.7,15.88827866]
["bitfinex","ETHUSD",1756527858761,1e-08,4365.8,4365.7,15.88727866]
["bitfinex","ETHUSD",1756527860503,1e-08,4365.8,4365.7,15.49187866]
["bitfinex","ETHUSD",1756527861498,1e-08,4365.8,4365.7,15.88727866]
["bitfinex","ETHUSD",1756527864994,1e-08,4365.8,4365.7,15.49187866]
["bitfinex","ETHUSD",1756527866365,1e-08,4365.8,4365.7,15.88727866]
["bitfinex","ETHUSD",1756527866700,1e-08,4365.8,4365.7,12.06627866]
["bitfinex","ETHUSD",1756527866904,1e-08,4365.8,4365.7,7.85070886]
["bitfinex","ETHUSD",1756527870114,1e-08,4366.3,4366.2,3.0823211]
["bitfinex","ETHUSD",1756527870343,0.001,4368.3,4367.0,0.792]
["bitfinex","ETHUSD",1756527870485,0.4384,4367.5,4367.1,7.87182929]
["bitfinex","ETHUSD",1756527870820,1e-08,4367.4,4367.3,3.49454423]
["bitfinex","ETHUSD",1756527871020,1e-08,4367.4,4367.3,8.45447138]
["bitfinex","ETHUSD",1756527871220,1e-08,4367.4,4367.3,11.45447138]
["bitfinex","ETHUSD",1756527873414,1e-08,4367.4,4367.3,11.84987138]
["bitfinex","ETHUSD",1756527873845,1e-08,4367.4,4367.3,11.45447138]
["bitfinex","ETHUSD",1756527877218,0.001,4367.9,4367.8,2.28948211]
["bitfinex","ETHUSD",1756527877219,1e-08,4367.9,4367.8,2.28948211]
["bitfinex","ETHUSD",1756527877529,1e-08,4367.9,4367.8,6.10948211]
["bitfinex","ETHUSD",1756527877734,1e-08,4367.9,4367.8,6.22388211]
["bitfinex","ETHUSD",1756527877942,1e-08,4367.9,4367.8,6.52228211]
["bitfinex","ETHUSD",1756527878444,1e-08,4367.9,4367.8,6.69002129]
["bitfinex","ETHUSD",1756527878617,1e-08,4367.9,4367.8,8.35209739]
["bitfinex","ETHUSD",1756527880410,1e-08,4367.9,4367.8,8.05369739]
["bitfinex","ETHUSD",1756527881418,1e-08,4367.9,4367.8,8.35209739]
["bitfinex","ETHUSD",1756527883342,1e-08,4367.9,4367.8,8.37409739]
["bitfinex","ETHUSD",1756527883648,1e-08,4367.9,4367.8,8.07569739]
["bitfinex","ETHUSD",1756527884262,0.001,4368.3,4367.8,8.07569739]
["bitfinex","ETHUSD",1756527884263,0.001,4368.3,4368.2,2.28927246]
["bitfinex","ETHUSD",1756527884452,0.001,4368.3,4368.2,8.88919971]
["bitfinex","ETHUSD",1756527884832,0.3017,4368.3,4368.2,9.00359971]
["bitfinex","ETHUSD",1756527886435,0.7401,4368.3,4368.2,9.00359971]
["bitfinex","ETHUSD",1756527887475,0.7401,4368.3,4368.2,4.39259971]
["bitfinex","ETHUSD",1756527887783,0.7401,4368.3,4368.2,7.98267246]
["bitfinex","ETHUSD",1756527889230,0.001,4369.0,4368.3,0.792]
["bitfinex","ETHUSD",1756527889431,0.001,4369.0,4368.8,3.08095806]
["bitfinex","ETHUSD",1756527889657,0.001,4369.0,4368.8,6.92284764]
["bitfinex","ETHUSD",1756527889854,0.001,4369.0,4368.8,7.18555806]
["bitfinex","ETHUSD",1756527890058,0.001,4369.0,4368.9,3.08090567]
["bitfinex","ETHUSD",1756527890245,1e-08,4369.1,4369.0,3.08085328]
["bitfinex","ETHUSD",1756527890447,1e-08,4369.1,4369.0,8.96834181]
["bitfinex","ETHUSD",1756527890676,1e-08,4369.1,4369.0,8.65985328]
["bitfinex","ETHUSD",1756527890831,0.75900001,4369.1,4369.0,8.65985328]
["bitfinex","ETHUSD",1756527891031,0.31480001,4369.1,4369.0,9.96501886]
["bitfinex","ETHUSD",1756527891940,0.75900001,4369.1,4369.0,9.96501886]
["bitfinex","ETHUSD",1756527894379,1e-08,4369.1,4369.0,9.96501886]
["bitfinex","ETHUSD",1756527899701,1e-08,4369.1,4369.0,10.25061886]
["bitfinex","ETHUSD",1756527899903,1e-08,4369.7,4369.5,0.792]
["bitfinex","ETHUSD",1756527900074,1e-08,4369.7,4369.6,6.92142437]
["bitfinex","ETHUSD",1756527900275,1e-08,4369.7,4369.6,7.29853899]
["bitfinex","ETHUSD",1756527900671,1e-08,4369.8,4369.7,3.08048662]
["bitfinex","ETHUSD",1756527901201,0.31480001,4369.8,4369.7,3.08048662]
["bitfinex","ETHUSD",1756527901404,0.4452,4370.1,4369.9,2.28838188]
["bitfinex","ETHUSD",1756527901569,0.3158,4370.0,4369.9,7.86638188]
["bitfinex","ETHUSD",1756527901770,0.001,4370.0,4369.9,7.98078188]
["bitfinex","ETHUSD",1756527901969,0.3158,4370.0,4369.9,7.98078188]
["bitfinex","ETHUSD",1756527902392,0.022,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756527902603,0.022,4370.8,4370.7,8.34644385]
["bitfinex","ETHUSD",1756527902788,0.3368,4370.8,4370.7,8.32356422]
["bitfinex","ETHUSD",1756527903103,0.3368,4370.8,4370.7,4.50556422]
["bitfinex","ETHUSD",1756527903405,0.781,4370.8,4370.7,7.87196302]
["bitfinex","ETHUSD",1756527903707,0.781,4370.8,4370.7,4.04796302]
["bitfinex","ETHUSD",1756527903928,0.781,4370.8,4370.7,7.87096302]
["bitfinex","ETHUSD",1756527904468,0.781,4370.8,4370.7,4.04796302]
["bitfinex","ETHUSD",1756527904669,0.781,4370.8,4370.7,7.87096302]
["bitfinex","ETHUSD",1756527904893,0.8954,4370.8,4370.7,7.87096302]
["bitfinex","ETHUSD",1756527905083,0.4512,4370.8,4370.7,7.87096302]
["bitfinex","ETHUSD",1756527905292,0.3368,4370.8,4370.7,7.87096302]
["bitfinex","ETHUSD",1756527906494,0.3368,4370.8,4370.7,8.04204449]
["bitfinex","ETHUSD",1756527908730,0.3368,4370.8,4370.7,7.87096302]
["bitfinex","ETHUSD",1756527909228,0.3368,4370.8,4370.7,4.04796302]
["bitfinex","ETHUSD",1756527909428,0.3368,4370.8,4370.7,7.87096302]
["bitfinex","ETHUSD",1756527910830,0.022,4370.8,4370.7,7.87096302]
["bitfinex","ETHUSD",1756527911028,0.3368,4370.8,4370.7,7.87096302]
["bitfinex","ETHUSD",1756527911233,0.3368,4370.8,4370.7,4.04796302]
["bitfinex","ETHUSD",1756527911444,0.781,4370.8,4370.7,7.87096302]
["bitfinex","ETHUSD",1756527911810,0.3368,4370.8,4370.7,7.87096302]
["bitfinex","ETHUSD",1756527912432,0.781,4370.8,4370.7,7.87096302]
["bitfinex","ETHUSD",1756527912630,0.781,4370.8,4370.7,7.86996302]
["bitfinex","ETHUSD",1756527914434,0.3368,4370.8,4370.7,7.86996302]
["bitfinex","ETHUSD",1756527914601,0.022,4370.8,4370.7,7.86996302]
["bitfinex","ETHUSD",1756527914804,0.022,4370.8,4370.7,9.18280434]
["bitfinex","ETHUSD",1756527915717,0.022,4370.8,4370.7,8.89720434]
["bitfinex","ETHUSD",1756527915918,0.022,4370.8,4370.7,9.18280434]
["bitfinex","ETHUSD",1756527917308,0.022,4370.8,4370.7,9.61750434]
["bitfinex","ETHUSD",1756527917934,0.023,4370.8,4370.7,9.61750434]
["bitfinex","ETHUSD",1756527919019,0.023,4370.8,4370.7,9.18280434]
["bitfinex","ETHUSD",1756527919235,0.023,4370.8,4370.7,9.63270434]
["bitfinex","ETHUSD",1756527919952,0.023,4370.8,4370.7,9.18280434]
["bitfinex","ETHUSD",1756527920647,0.334,4370.8,4370.7,5.07520434]
["bitfinex","ETHUSD",1756527920846,0.7729,4370.8,4370.7,7.86696302]
["bitfinex","ETHUSD",1756527924763,0.334,4370.8,4370.7,7.86696302]
["bitfinex","ETHUSD",1756527925748,0.023,4370.8,4370.7,8.17386302]
["bitfinex","ETHUSD",1756527925961,0.023,4370.8,4370.7,8.62376302]
["bitfinex","ETHUSD",1756527926559,0.023,4370.8,4370.7,8.79977573]
["bitfinex","ETHUSD",1756527927235,0.023,4370.8,4370.7,10.71199833]
["bitfinex","ETHUSD",1756527927850,0.023,4370.8,4370.7,10.82639833]
["bitfinex","ETHUSD",1756527928629,0.334,4370.8,4370.7,6.87423531]
["bitfinex","ETHUSD",1756527928834,0.7729,4370.8,4370.7,1.93601271]
["bitfinex","ETHUSD",1756527929051,0.7729,4370.8,4370.7,5.75501271]
["bitfinex","ETHUSD",1756527929340,0.7729,4370.8,4370.0,1.759]
["bitfinex","ETHUSD",1756527929646,7.6411698,4370.4,4370.0,1.759]
["bitfinex","ETHUSD",1756527929847,0.4254,4370.1,4370.0,1.759]
["bitfinex","ETHUSD",1756527930366,0.8643,4370.1,4370.0,4.761]
["bitfinex","ETHUSD",1756527930944,0.8643,4370.1,4370.0,3.821]
["bitfinex","ETHUSD",1756527933062,0.8643,4370.1,4369.5,2.28858065]
["bitfinex","ETHUSD",1756527933270,0.4389,4370.0,4369.6,3.821]
["bitfinex","ETHUSD",1756527933464,0.311,4369.7,4369.6,6.10953899]
["bitfinex","ETHUSD",1756527933982,0.1144,4369.7,4369.6,7.02387706]
["bitfinex","ETHUSD",1756527934171,0.1144,4369.7,4369.6,4.73533807]
["bitfinex","ETHUSD",1756527934341,0.4254,4369.7,4369.6,4.42843807]
["bitfinex","ETHUSD",1756527934540,0.4254,4369.7,4369.6,4.60396231]
["bitfinex","ETHUSD",1756527935081,0.4254,4369.7,4369.6,6.8925013]
["bitfinex","ETHUSD",1756527935247,0.4254,4369.7,4369.6,3.0715013]
["bitfinex","ETHUSD",1756527935448,0.4254,4369.7,4369.6,3.99552424]
["bitfinex","ETHUSD",1756527935648,0.8643,4369.7,4369.6,3.99552424]
["bitfinex","ETHUSD",1756527935853,0.8643,4369.7,4369.3,4.0476552]
["bitfinex","ETHUSD",1756527936053,0.4389,4369.6,4369.4,3.82]
["bitfinex","ETHUSD",1756527936254,0.311,4369.5,4369.4,3.82]
["bitfinex","ETHUSD",1756527936555,0.4254,4369.5,4369.4,6.10864374]
["bitfinex","ETHUSD",1756527937447,0.8643,4369.5,4369.3,1.93130503]
["bitfinex","ETHUSD",1756527937778,0.4254,4369.5,4369.4,3.82]
["bitfinex","ETHUSD",1756527938181,0.8643,4369.5,4369.4,3.82]
["bitfinex","ETHUSD",1756527938387,0.8643,4369.5,4368.7,0.004]
["bitfinex","ETHUSD",1756527938704,0.8643,4369.5,4368.8,4.5461]
["bitfinex","ETHUSD",1756527938991,0.7499,4369.5,4368.8,4.5461]
["bitfinex","ETHUSD",1756527939187,0.7499,4369.5,4368.8,6.83504979]
["bitfinex","ETHUSD",1756527939554,0.7499,4369.5,4368.9,3.82]
["bitfinex","ETHUSD",1756527939973,0.1144,4369.0,4368.9,6.10890567]
["bitfinex","ETHUSD",1756527940163,0.4254,4369.0,4368.9,4.69714306]
["bitfinex","ETHUSD",1756527940387,0.8643,4369.0,4368.9,3.82]
["bitfinex","ETHUSD",1756527941407,0.8643,4369.0,4368.7,0.004]
["bitfinex","ETHUSD",1756527941555,0.4389,4368.9,4368.8,3.821]
["bitfinex","ETHUSD",1756527941755,0.7499,4368.9,4368.8,3.821]
["bitfinex","ETHUSD",1756527942799,0.7499,4368.9,4368.7,3.825]
["bitfinex","ETHUSD",1756527943013,0.4389,4368.8,4368.7,3.825]
["bitfinex","ETHUSD",1756527943170,0.7499,4368.8,4368.7,3.824]
["bitfinex","ETHUSD",1756527943367,0.7499,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756527943567,10.68002786,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756527949107,4.5007,4369.0,4368.7,0.2916]
["bitfinex","ETHUSD",1756527949108,0.5643,4369.0,4368.7,0.2916]
["bitfinex","ETHUSD",1756527949274,3.824,4369.9,4368.8,2.54702286]
["bitfinex","ETHUSD",1756527949606,0.68804,4369.8,4368.9,2.74620173]
["bitfinex","ETHUSD",1756527949807,3.824,4369.9,4369.0,0.4573]
["bitfinex","ETHUSD",1756527949994,3.0,4369.8,4369.0,0.4573]
["bitfinex","ETHUSD",1756527950192,0.1144,4369.1,4369.0,0.4573]
["bitfinex","ETHUSD",1756527950384,0.1144,4369.1,4369.0,1.14052723]
["bitfinex","ETHUSD",1756527950576,0.1144,4369.1,4369.0,1.42812723]
["bitfinex","ETHUSD",1756527950776,0.1144,4369.1,4369.0,0.2876]
["bitfinex","ETHUSD",1756527951203,0.1144,4369.1,4369.0,0.7449]
["bitfinex","ETHUSD",1756527954075,0.1144,4369.1,4369.0,0.2876]
["bitfinex","ETHUSD",1756527954682,0.1144,4369.1,4369.0,0.7449]
["bitfinex","ETHUSD",1756527957407,0.1144,4369.1,4369.0,0.2876]
["bitfinex","ETHUSD",1756527958118,0.403,4369.1,4368.9,3.822]
["bitfinex","ETHUSD",1756527958325,0.2886,4369.1,4368.9,3.822]
["bitfinex","ETHUSD",1756527958528,0.1144,4369.0,4368.9,3.822]
["bitfinex","ETHUSD",1756527959123,0.1144,4369.0,4368.9,4.1096]
["bitfinex","ETHUSD",1756527959322,0.1144,4369.0,4368.9,6.85580567]
["bitfinex","ETHUSD",1756527959718,0.1144,4369.0,4368.9,4.5669]
["bitfinex","ETHUSD",1756527961054,0.1144,4369.0,4368.9,4.1096]
["bitfinex","ETHUSD",1756527961832,0.1144,4369.0,4368.9,6.85580567]
["bitfinex","ETHUSD",1756527962327,0.1144,4369.0,4368.9,7.54218624]
["bitfinex","ETHUSD",1756527963527,3.0,4369.8,4369.1,2.2887781]
["bitfinex","ETHUSD",1756527963734,3.0,4369.8,4369.2,4.2773]
["bitfinex","ETHUSD",1756527964094,3.0,4369.8,4369.2,6.10874811]
["bitfinex","ETHUSD",1756527964297,3.0,4369.8,4369.2,3.82]
["bitfinex","ETHUSD",1756527964504,0.403,4369.3,4369.0,3.82]
["bitfinex","ETHUSD",1756527964705,0.403,4369.3,4368.7,0.004]
["bitfinex","ETHUSD",1756527964706,0.1144,4369.1,4368.7,0.004]
["bitfinex","ETHUSD",1756527964998,0.1144,4368.8,4368.7,3.825]
["bitfinex","ETHUSD",1756527965199,0.403,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756527965696,0.8605,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756527966639,0.1144,4368.8,4368.7,0.2916]
["bitfinex","ETHUSD",1756527966995,0.1144,4368.8,4368.7,1.00737398]
["bitfinex","ETHUSD",1756527967229,0.1144,4368.8,4368.7,3.03791046]
["bitfinex","ETHUSD",1756527968021,0.1144,4368.8,4368.7,4.82080056]
["bitfinex","ETHUSD",1756527968228,0.1144,4368.8,4368.7,4.79791046]
["bitfinex","ETHUSD",1756527968534,0.001,4370.2,4369.6,2.28853244]
["bitfinex","ETHUSD",1756527968736,3.001,4370.2,4369.6,2.28853244]
["bitfinex","ETHUSD",1756527968947,0.1144,4369.7,4369.6,2.28853244]
["bitfinex","ETHUSD",1756527969145,0.1144,4369.7,4369.6,2.57613244]
["bitfinex","ETHUSD",1756527969639,0.1144,4369.7,4369.6,3.67344568]
["bitfinex","ETHUSD",1756527969810,0.1144,4369.7,4369.6,3.69633106]
["bitfinex","ETHUSD",1756527970137,0.1144,4369.7,4369.6,3.67344568]
["bitfinex","ETHUSD",1756527970339,0.001,4370.2,4370.1,2.28827715]
["bitfinex","ETHUSD",1756527970636,0.001,4370.2,4370.1,6.11327715]
["bitfinex","ETHUSD",1756527970929,0.1154,4370.2,4370.1,7.69834143]
["bitfinex","ETHUSD",1756527971635,0.1154,4370.2,4370.1,3.87334143]
["bitfinex","ETHUSD",1756527971808,0.1154,4370.2,4370.1,6.85817715]
["bitfinex","ETHUSD",1756527972216,0.1154,4370.2,4370.1,6.40087715]
["bitfinex","ETHUSD",1756527972422,0.1154,4370.2,4370.1,6.57254919]
["bitfinex","ETHUSD",1756527973132,0.1154,4370.2,4370.1,2.74754919]
["bitfinex","ETHUSD",1756527973339,0.1154,4370.2,4370.1,6.57254919]
["bitfinex","ETHUSD",1756527973539,0.1154,4370.2,4370.1,7.14463193]
["bitfinex","ETHUSD",1756527975013,0.1154,4370.2,4370.1,4.85635478]
["bitfinex","ETHUSD",1756527975529,0.1154,4370.2,4370.1,3.31963193]
["bitfinex","ETHUSD",1756527975727,0.1154,4370.2,4370.1,4.85435478]
["bitfinex","ETHUSD",1756527976127,0.1154,4370.2,4370.1,7.14263193]
["bitfinex","ETHUSD",1756527976444,0.1154,4370.2,4370.1,7.59993193]
["bitfinex","ETHUSD",1756527977030,0.1154,4370.2,4370.1,3.77693193]
["bitfinex","ETHUSD",1756527977236,0.1154,4370.2,4370.1,4.85435478]
["bitfinex","ETHUSD",1756527977736,0.1154,4370.2,4370.1,4.56675478]
["bitfinex","ETHUSD",1756527977929,0.1154,4370.2,4370.1,0.74375478]
["bitfinex","ETHUSD",1756527978128,0.1154,4370.2,4370.1,3.99367204]
["bitfinex","ETHUSD",1756527978545,0.404,4370.2,4370.1,3.822]
["bitfinex","ETHUSD",1756527979013,0.1154,4370.2,4370.1,4.1165]
["bitfinex","ETHUSD",1756527979217,0.1154,4370.2,4370.1,6.84857715]
["bitfinex","ETHUSD",1756527979752,0.1154,4370.2,4370.1,4.5603]
["bitfinex","ETHUSD",1756527980664,0.1154,4370.2,4370.1,7.20410034]
["bitfinex","ETHUSD",1756527981013,1.3342,4371.3,4370.5,2.28805673]
["bitfinex","ETHUSD",1756527981245,0.4328,4371.3,4370.6,3.822]
["bitfinex","ETHUSD",1756527981755,0.1144,4370.7,4370.6,3.822]
["bitfinex","ETHUSD",1756527982322,0.1144,4370.7,4370.4,2.2881022]
["bitfinex","ETHUSD",1756527982625,0.1144,4370.7,4370.5,6.11006484]
["bitfinex","ETHUSD",1756527982870,0.1144,4370.7,4370.6,2.58251537]
["bitfinex","ETHUSD",1756527983176,3.0,4371.6,4370.8,2.28790669]
["bitfinex","ETHUSD",1756527983388,0.1144,4370.9,4370.8,2.28789971]
["bitfinex","ETHUSD",1756527983593,0.1144,4370.9,4370.8,6.40539971]
["bitfinex","ETHUSD",1756527983882,0.1144,4370.9,4370.8,7.78407802]
["bitfinex","ETHUSD",1756527984898,0.001,4371.7,4371.6,2.28749199]
["bitfinex","ETHUSD",1756527985173,0.001,4371.7,4371.6,7.89249199]
["bitfinex","ETHUSD",1756527985484,0.001,4371.7,4371.6,9.42279199]
["bitfinex","ETHUSD",1756527985666,0.001,4371.7,4371.6,10.60526934]
["bitfinex","ETHUSD",1756527985979,0.3154,4371.7,4371.6,2.94147735]
["bitfinex","ETHUSD",1756527986273,0.3154,4371.7,4371.6,1.759]
["bitfinex","ETHUSD",1756527986473,0.7482,4371.7,4371.6,1.759]
["bitfinex","ETHUSD",1756527986688,0.7482,4371.7,4371.6,5.605]
["bitfinex","ETHUSD",1756527986862,0.3154,4371.7,4371.6,5.605]
["bitfinex","ETHUSD",1756527989988,0.3154,4371.7,4371.6,5.604]
["bitfinex","ETHUSD",1756527990559,0.3154,4371.7,4371.6,5.603]
["bitfinex","ETHUSD",1756527990960,0.3154,4371.7,4371.6,5.602]
["bitfinex","ETHUSD",1756527991569,0.7482,4371.7,4371.6,5.602]
["bitfinex","ETHUSD",1756527991765,0.7482,4371.7,4371.6,3.843]
["bitfinex","ETHUSD",1756527991982,0.3154,4371.7,4371.6,3.843]
["bitfinex","ETHUSD",1756527992791,0.3154,4371.7,4370.9,4.04682837]
["bitfinex","ETHUSD",1756527992981,0.3154,4371.7,4370.9,3.842]
["bitfinex","ETHUSD",1756527992982,0.1144,4371.0,4370.9,3.842]
["bitfinex","ETHUSD",1756527993163,0.8616,4371.0,4370.7,3.842]
["bitfinex","ETHUSD",1756527993363,0.7472,4371.0,4370.7,3.842]
["bitfinex","ETHUSD",1756527993598,0.1144,4370.8,4370.2,1.759]
["bitfinex","ETHUSD",1756527993763,0.4328,4370.9,4370.3,4.2915059]
["bitfinex","ETHUSD",1756527993960,0.4328,4370.9,4370.3,6.57967262]
["bitfinex","ETHUSD",1756527994193,0.1144,4370.4,4370.3,0.4495059]
["bitfinex","ETHUSD",1756527994396,0.1144,4370.4,4370.3,4.2915059]
["bitfinex","ETHUSD",1756527994598,0.1144,4370.4,4370.3,4.5860059]
["bitfinex","ETHUSD",1756527994795,0.1144,4370.4,4370.3,0.7440059]
["bitfinex","ETHUSD",1756527995310,0.4288,4370.4,4370.3,4.2915059]
["bitfinex","ETHUSD",1756527995791,0.4288,4370.4,4370.3,0.4495059]
["bitfinex","ETHUSD",1756527996101,0.4288,4370.4,4370.3,3.842]
["bitfinex","ETHUSD",1756527996298,0.8616,4370.4,4370.3,3.842]
["bitfinex","ETHUSD",1756527996594,0.4288,4370.4,4370.3,3.842]
["bitfinex","ETHUSD",1756528000002,0.4288,4370.4,4370.3,3.84]
["bitfinex","ETHUSD",1756528000201,0.4288,4370.4,4370.2,1.759]
["bitfinex","ETHUSD",1756528000396,0.4288,4370.4,4370.3,3.84]
["bitfinex","ETHUSD",1756528000923,0.8616,4370.4,4370.3,3.84]
["bitfinex","ETHUSD",1756528001416,3.14973502,4370.4,4370.1,3.844]
["bitfinex","ETHUSD",1756528001628,2.28822479,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756528001996,3.03542479,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756528003233,0.7472,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756528003427,3.03542479,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756528005816,0.3144,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756528006139,2.28818007,4370.3,4370.1,0.004]
["bitfinex","ETHUSD",1756528006427,0.3144,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756528006615,2.60262479,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756528006814,3.03542479,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756528008226,6.03542479,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756528008595,9.87442479,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756528009234,9.44262479,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756528014228,9.89442479,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756528018004,9.44262479,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756528024248,9.89442479,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756528025534,9.12822479,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756528025741,9.23762479,4370.2,4370.1,0.313]
["bitfinex","ETHUSD",1756528026142,5.40262479,4370.2,4370.1,0.313]
["bitfinex","ETHUSD",1756528026447,5.40262479,4370.2,4370.1,0.7439]
["bitfinex","ETHUSD",1756528026448,6.9504,4370.2,4370.1,0.7439]
["bitfinex","ETHUSD",1756528026951,3.1144,4370.2,4370.1,0.7439]
["bitfinex","ETHUSD",1756528027132,3.9504,4370.2,4370.1,0.7439]
["bitfinex","ETHUSD",1756528027328,0.1144,4370.2,4370.1,0.7439]
["bitfinex","ETHUSD",1756528029034,0.1144,4370.2,4370.1,3.33539817]
["bitfinex","ETHUSD",1756528029432,3.839,4370.9,4370.3,2.28815819]
["bitfinex","ETHUSD",1756528029636,0.001,4370.9,4370.8,0.309]
["bitfinex","ETHUSD",1756528029958,0.001,4370.9,4370.8,0.7399]
["bitfinex","ETHUSD",1756528030147,0.1154,4370.9,4370.8,0.7399]
["bitfinex","ETHUSD",1756528030926,2.28797195,4370.7,4370.1,0.004]
["bitfinex","ETHUSD",1756528031130,3.838,4370.6,4370.1,0.4349]
["bitfinex","ETHUSD",1756528031330,3.838,4370.6,4370.2,0.4309]
["bitfinex","ETHUSD",1756528031629,3.838,4370.6,4370.3,0.4309]
["bitfinex","ETHUSD",1756528031852,0.1144,4370.4,4370.3,0.4309]
["bitfinex","ETHUSD",1756528032055,0.1144,4370.4,4370.3,0.7399]
["bitfinex","ETHUSD",1756528036932,0.1144,4370.4,4370.3,0.309]
["bitfinex","ETHUSD",1756528037138,0.1144,4370.4,4370.3,0.7399]
["bitfinex","ETHUSD",1756528041396,0.1144,4370.4,4370.3,1.0431216]
["bitfinex","ETHUSD",1756528041578,0.1144,4370.4,4370.3,3.02807243]
["bitfinex","ETHUSD",1756528044565,0.001,4370.9,4370.8,2.28791067]
["bitfinex","ETHUSD",1756528044770,0.1154,4370.9,4370.8,2.28791067]
["bitfinex","ETHUSD",1756528045084,0.1154,4370.9,4370.8,3.03341067]
["bitfinex","ETHUSD",1756528045288,0.1154,4370.9,4370.8,3.94885143]
["bitfinex","ETHUSD",1756528046005,0.1154,4370.9,4370.8,4.74085143]
["bitfinex","ETHUSD",1756528046159,0.001,4370.9,4370.8,4.74085143]
["bitfinex","ETHUSD",1756528048495,0.001,4370.9,4370.8,8.57885143]
["bitfinex","ETHUSD",1756528049192,0.001,4370.9,4370.8,4.74085143]
["bitfinex","ETHUSD",1756528049491,0.001,4370.9,4370.8,8.60085143]
["bitfinex","ETHUSD",1756528049995,0.001,4370.9,4370.8,1.24704076]
["bitfinex","ETHUSD",1756528050294,0.001,4370.9,4370.8,4.6135]
["bitfinex","ETHUSD",1756528051275,0.001,4370.9,4370.8,7.69341067]
["bitfinex","ETHUSD",1756528052084,0.001,4370.9,4370.8,3.84741067]
["bitfinex","ETHUSD",1756528052291,0.001,4370.9,4370.8,6.90641067]
["bitfinex","ETHUSD",1756528053900,0.001,4370.9,4370.8,7.69841067]
["bitfinex","ETHUSD",1756528054399,0.001,4370.9,4370.8,8.70622035]
["bitfinex","ETHUSD",1756528054602,0.001,4370.9,4370.8,8.68422035]
["bitfinex","ETHUSD",1756528055771,0.001,4370.9,4370.8,19.32539015]
["bitfinex","ETHUSD",1756528056299,1e-08,4370.9,4370.8,19.32539015]
["bitfinex","ETHUSD",1756528056803,0.001,4371.4,4370.8,19.32539015]
["bitfinex","ETHUSD",1756528056804,1e-08,4371.4,4371.3,3.07964898]
["bitfinex","ETHUSD",1756528056977,1e-08,4371.4,4371.3,16.35269526]
["bitfinex","ETHUSD",1756528057166,1e-08,4371.4,4371.3,17.07531878]
["bitfinex","ETHUSD",1756528058902,1e-08,4371.4,4371.3,13.22531878]
["bitfinex","ETHUSD",1756528059078,1e-08,4371.4,4371.3,17.07731878]
["bitfinex","ETHUSD",1756528059283,1e-08,4371.4,4371.3,19.02298988]
["bitfinex","ETHUSD",1756528059999,1e-08,4371.4,4371.3,19.13738988]
["bitfinex","ETHUSD",1756528061511,1e-08,4371.4,4371.3,18.28538988]
["bitfinex","ETHUSD",1756528061801,1e-08,4371.4,4371.3,22.13538988]
["bitfinex","ETHUSD",1756528062022,1e-08,4371.4,4371.3,18.28538988]
["bitfinex","ETHUSD",1756528062170,1e-08,4371.4,4371.3,22.13438988]
["bitfinex","ETHUSD",1756528062374,1e-08,4371.4,4371.3,22.13538988]
["bitfinex","ETHUSD",1756528063400,1e-08,4371.7,4371.6,3.07949199]
["bitfinex","ETHUSD",1756528063572,1e-08,4371.7,4371.6,12.23758497]
["bitfinex","ETHUSD",1756528063918,1e-08,4371.7,4371.6,13.07461006]
["bitfinex","ETHUSD",1756528064280,1e-08,4371.7,4371.6,13.18901006]
["bitfinex","ETHUSD",1756528064511,1e-08,4371.7,4371.6,12.75311006]
["bitfinex","ETHUSD",1756528064705,1e-08,4371.7,4371.6,13.18901006]
["bitfinex","ETHUSD",1756528064979,1e-08,4371.7,4371.6,12.75311006]
["bitfinex","ETHUSD",1756528065815,1e-08,4371.7,4371.6,8.59351006]
["bitfinex","ETHUSD",1756528066004,1e-08,4371.7,4371.6,13.18801006]
["bitfinex","ETHUSD",1756528067415,1e-08,4371.7,4371.6,8.90311006]
["bitfinex","ETHUSD",1756528067587,1e-08,4371.7,4371.6,13.19001006]
["bitfinex","ETHUSD",1756528068676,1e-08,4371.7,4371.6,8.90311006]
["bitfinex","ETHUSD",1756528068905,1e-08,4371.7,4371.6,12.75411006]
["bitfinex","ETHUSD",1756528069201,1e-08,4371.7,4371.6,13.22251006]
["bitfinex","ETHUSD",1756528069923,1e-08,4371.7,4371.6,13.22151006]
["bitfinex","ETHUSD",1756528071014,1e-08,4371.7,4371.6,13.22051006]
["bitfinex","ETHUSD",1756528071709,1e-08,4371.7,4371.6,9.37151006]
["bitfinex","ETHUSD",1756528071909,1e-08,4371.7,4371.6,13.22051006]
["bitfinex","ETHUSD",1756528072474,1e-08,4371.7,4371.6,9.37151006]
["bitfinex","ETHUSD",1756528072706,1e-08,4371.7,4371.6,13.22351006]
["bitfinex","ETHUSD",1756528072928,1e-08,4371.7,4371.6,8.90711006]
["bitfinex","ETHUSD",1756528073108,1e-08,4371.7,4371.6,12.75511006]
["bitfinex","ETHUSD",1756528073409,1e-08,4371.7,4371.6,8.59751006]
["bitfinex","ETHUSD",1756528073584,1e-08,4371.7,4371.6,12.44451006]
["bitfinex","ETHUSD",1756528073785,0.30380001,4371.7,4371.6,12.44451006]
["bitfinex","ETHUSD",1756528074397,0.73160001,4371.7,4371.6,6.25289199]
["bitfinex","ETHUSD",1756528074590,0.73160001,4371.7,4371.6,6.13849199]
["bitfinex","ETHUSD",1756528074796,0.73160001,4371.7,4371.6,2.29149199]
["bitfinex","ETHUSD",1756528075214,0.73160001,4371.7,4371.6,6.13949199]
["bitfinex","ETHUSD",1756528075992,0.73160001,4371.7,4371.6,4.02338617]
["bitfinex","ETHUSD",1756528076214,0.73160001,4371.7,4371.6,0.17638617]
["bitfinex","ETHUSD",1756528076510,0.73160001,4371.7,4371.6,4.02338617]
["bitfinex","ETHUSD",1756528076724,0.73160001,4371.7,4371.6,6.31087816]
["bitfinex","ETHUSD",1756528076931,0.73160001,4371.7,4371.6,6.13849199]
["bitfinex","ETHUSD",1756528077826,1e-08,4371.7,4371.6,7.92112166]
["bitfinex","ETHUSD",1756528078122,0.30380001,4371.7,4371.6,4.07412166]
["bitfinex","ETHUSD",1756528078327,0.30380001,4371.7,4371.6,7.92412166]
["bitfinex","ETHUSD",1756528079330,0.30380001,4371.7,4371.6,6.14149199]
["bitfinex","ETHUSD",1756528079823,0.30380001,4371.7,4371.6,6.31710772]
["bitfinex","ETHUSD",1756528080229,0.30380001,4371.7,4371.6,2.46710772]
["bitfinex","ETHUSD",1756528080424,0.73160001,4371.7,4371.6,6.31610772]
["bitfinex","ETHUSD",1756528080614,0.73160001,4371.7,4371.6,0.004]
["bitfinex","ETHUSD",1756528080817,0.73160001,4371.7,4371.6,3.853]
["bitfinex","ETHUSD",1756528082630,0.73160001,4371.7,4371.6,6.14049199]
["bitfinex","ETHUSD",1756528083232,0.73160001,4371.7,4371.6,3.852]
["bitfinex","ETHUSD",1756528083420,0.73160001,4371.7,4371.6,0.004]
["bitfinex","ETHUSD",1756528083621,0.73160001,4371.7,4371.6,3.852]
["bitfinex","ETHUSD",1756528086041,0.30380001,4371.7,4371.6,6.13949199]
["bitfinex","ETHUSD",1756528086237,1e-08,4371.7,4371.6,16.37597398]
["bitfinex","ETHUSD",1756528086642,1e-08,4371.7,4371.6,16.53537398]
["bitfinex","ETHUSD",1756528088725,1e-08,4371.7,4371.6,8.10950418]
["bitfinex","ETHUSD",1756528089267,1e-08,4371.7,4371.6,8.89420418]
["bitfinex","ETHUSD",1756528090116,1e-08,4371.7,4371.6,8.10850418]
["bitfinex","ETHUSD",1756528090316,1e-08,4371.7,4371.6,8.42480418]
["bitfinex","ETHUSD",1756528090544,1e-08,4371.7,4371.6,8.89320418]
["bitfinex","ETHUSD",1756528091843,1e-08,4371.7,4371.6,4.57780418]
["bitfinex","ETHUSD",1756528092050,1e-08,4371.7,4371.6,8.42380418]
["bitfinex","ETHUSD",1756528092221,1e-08,4371.7,4371.6,12.21897398]
["bitfinex","ETHUSD",1756528092422,1e-08,4371.7,4371.6,16.06497398]
["bitfinex","ETHUSD",1756528092746,1e-08,4371.7,4371.6,12.68737398]
["bitfinex","ETHUSD",1756528092962,1e-08,4371.7,4371.6,16.53337398]
["bitfinex","ETHUSD",1756528097823,1e-08,4371.7,4371.6,16.06497398]
["bitfinex","ETHUSD",1756528098246,1e-08,4371.7,4371.6,16.53337398]
["bitfinex","ETHUSD",1756528103160,1e-08,4371.7,4371.6,16.06497398]
["bitfinex","ETHUSD",1756528103355,1e-08,4371.7,4371.6,15.74867398]
["bitfinex","ETHUSD",1756528103562,0.29590001,4371.7,4371.6,15.74367398]
["bitfinex","ETHUSD",1756528103869,1e-08,4371.7,4371.6,12.19707398]
["bitfinex","ETHUSD",1756528104051,1e-08,4371.7,4371.6,16.03707398]
["bitfinex","ETHUSD",1756528108474,1e-08,4371.7,4371.6,12.19707398]
["bitfinex","ETHUSD",1756528108681,0.29590001,4371.7,4371.6,11.90267398]
["bitfinex","ETHUSD",1756528108900,1e-08,4371.7,4371.6,15.91273011]
["bitfinex","ETHUSD",1756528109182,1e-08,4371.7,4371.6,16.20713011]
["bitfinex","ETHUSD",1756528109778,0.29590001,4371.7,4371.6,15.91273011]
["bitfinex","ETHUSD",1756528110882,1e-08,4371.7,4371.6,15.91273011]
["bitfinex","ETHUSD",1756528111077,1e-08,4371.7,4371.6,16.20713011]
["bitfinex","ETHUSD",1756528111479,1e-08,4371.7,4371.6,16.65523011]
["bitfinex","ETHUSD",1756528113260,1e-08,4371.7,4371.6,15.91273011]
["bitfinex","ETHUSD",1756528113787,1e-08,4371.7,4371.6,16.20713011]
["bitfinex","ETHUSD",1756528114261,1e-08,4371.7,4371.6,16.20513011]
["bitfinex","ETHUSD",1756528115061,1e-08,4371.7,4371.6,16.65323011]
["bitfinex","ETHUSD",1756528116283,1e-08,4371.7,4371.6,16.65223011]
["bitfinex","ETHUSD",1756528116488,1e-08,4371.7,4371.6,16.20413011]
["bitfinex","ETHUSD",1756528116990,1e-08,4371.7,4371.6,16.65223011]
["bitfinex","ETHUSD",1756528120966,1e-08,4371.7,4371.6,16.20413011]
["bitfinex","ETHUSD",1756528121596,1e-08,4371.7,4371.6,16.65223011]
["bitfinex","ETHUSD",1756528123893,1e-08,4371.7,4371.6,16.64823011]
["bitfinex","ETHUSD",1756528128870,1e-08,4371.7,4371.6,16.66823011]
["bitfinex","ETHUSD",1756528129384,1e-08,4371.7,4371.6,16.20013011]
["bitfinex","ETHUSD",1756528129699,0.28880001,4371.7,4371.6,8.26256031]
["bitfinex","ETHUSD",1756528130103,0.28880001,4371.7,4371.6,4.43456031]
["bitfinex","ETHUSD",1756528130305,0.28880001,4371.7,4371.6,8.26556031]
["bitfinex","ETHUSD",1756528131505,1e-08,4371.7,4371.6,9.03936031]
["bitfinex","ETHUSD",1756528132584,0.28880001,4371.7,4371.6,8.26556031]
["bitfinex","ETHUSD",1756528132784,1e-08,4371.7,4371.6,4.43456031]
["bitfinex","ETHUSD",1756528133089,1e-08,4371.7,4371.6,8.26456031]
["bitfinex","ETHUSD",1756528135006,1e-08,4371.7,4371.6,8.57026031]
["bitfinex","ETHUSD",1756528137011,1e-08,4371.7,4371.6,8.26456031]
["bitfinex","ETHUSD",1756528137211,0.28880001,4371.7,4371.6,8.26456031]
["bitfinex","ETHUSD",1756528137390,0.28880001,4371.7,4371.6,10.02256031]
["bitfinex","ETHUSD",1756528138521,1e-08,4371.7,4371.6,10.32826031]
["bitfinex","ETHUSD",1756528139418,1e-08,4371.7,4371.6,10.02256031]
["bitfinex","ETHUSD",1756528140414,1e-08,4371.7,4371.6,10.32826031]
["bitfinex","ETHUSD",1756528140920,1e-08,4371.7,4371.6,10.02256031]
["bitfinex","ETHUSD",1756528141287,0.28880001,4371.7,4371.6,6.19256031]
["bitfinex","ETHUSD",1756528141484,0.28880001,4371.7,4371.6,10.01956031]
["bitfinex","ETHUSD",1756528141888,0.75830001,4371.7,4371.6,10.01956031]
["bitfinex","ETHUSD",1756528142200,0.28880001,4371.7,4371.6,10.01956031]
["bitfinex","ETHUSD",1756528142599,0.75830001,4371.7,4371.6,10.01956031]
["bitfinex","ETHUSD",1756528144792,0.75830001,4371.7,4371.6,8.20794812]
["bitfinex","ETHUSD",1756528145483,0.75830001,4371.7,4371.6,2.09445613]
["bitfinex","ETHUSD",1756528145717,0.75830001,4371.7,4371.6,8.20794812]
["bitfinex","ETHUSD",1756528147808,0.75830001,4371.7,4371.6,8.20694812]
["bitfinex","ETHUSD",1756528149193,0.75830001,4371.7,4371.6,4.38194812]
["bitfinex","ETHUSD",1756528149395,0.75830001,4371.7,4371.6,8.20694812]
["bitfinex","ETHUSD",1756528152220,1e-08,4371.7,4371.6,8.51264812]
["bitfinex","ETHUSD",1756528152725,1e-08,4371.7,4371.6,8.98074812]
["bitfinex","ETHUSD",1756528154124,1e-08,4371.7,4371.6,8.51264812]
["bitfinex","ETHUSD",1756528154356,1e-08,4371.7,4371.6,8.20694812]
["bitfinex","ETHUSD",1756528155696,1e-08,4371.7,4371.6,8.51264812]
["bitfinex","ETHUSD",1756528155897,1e-08,4371.7,4371.6,8.98074812]
["bitfinex","ETHUSD",1756528156218,1e-08,4371.7,4371.6,8.98174812]
["bitfinex","ETHUSD",1756528158399,1e-08,4371.7,4371.6,10.10868106]
["bitfinex","ETHUSD",1756528159318,1e-08,4371.7,4371.6,8.51364812]
["bitfinex","ETHUSD",1756528159521,0.28940001,4371.7,4371.6,4.38194812]
["bitfinex","ETHUSD",1756528159722,0.72610001,4371.7,4371.6,8.20794812]
["bitfinex","ETHUSD",1756528160036,0.72610001,4371.7,4371.6,4.38194812]
["bitfinex","ETHUSD",1756528160215,0.72610001,4371.7,4371.6,8.20794812]
["bitfinex","ETHUSD",1756528160417,0.72610001,4371.7,4371.6,8.03489199]
["bitfinex","ETHUSD",1756528161005,0.72610001,4371.7,4371.6,8.2042891]
["bitfinex","ETHUSD",1756528162734,0.72610001,4371.7,4371.6,1.9214]
["bitfinex","ETHUSD",1756528162935,0.72610001,4371.7,4371.6,0.1634]
["bitfinex","ETHUSD",1756528163239,0.72610001,4371.7,4371.6,3.83]
["bitfinex","ETHUSD",1756528163823,0.72610001,4371.7,4371.6,0.004]
["bitfinex","ETHUSD",1756528166635,3.01353967,4371.7,4371.6,0.004]
["bitfinex","ETHUSD",1756528167840,6.01353967,4371.7,4371.6,0.004]
["bitfinex","ETHUSD",1756528168137,13.65470947,4371.7,4371.6,0.004]
["bitfinex","ETHUSD",1756528171219,2.28770131,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756528171419,7.16110131,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756528171623,11.71320131,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756528171929,4.8734,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756528172243,0.1144,4371.2,4371.1,3.01685365]
["bitfinex","ETHUSD",1756528172433,0.1144,4371.2,4371.1,3.63901108]
["bitfinex","ETHUSD",1756528173847,0.1144,4371.2,4371.1,3.10854165]
["bitfinex","ETHUSD",1756528174341,0.1144,4371.2,4371.1,6.93754165]
["bitfinex","ETHUSD",1756528176122,1e-08,4371.7,4371.6,2.28749199]
["bitfinex","ETHUSD",1756528176325,1e-08,4371.7,4371.6,6.11549199]
["bitfinex","ETHUSD",1756528176520,0.11440001,4371.7,4371.6,6.84059199]
["bitfinex","ETHUSD",1756528177047,0.11440001,4371.7,4371.6,6.95499199]
["bitfinex","ETHUSD",1756528177515,0.11440001,4371.7,4371.6,0.8395]
["bitfinex","ETHUSD",1756528177844,0.11440001,4371.7,4371.6,6.95599199]
["bitfinex","ETHUSD",1756528178451,0.11440001,4371.7,4371.6,6.95499199]
["bitfinex","ETHUSD",1756528179149,0.11440001,4371.7,4371.6,7.87924933]
["bitfinex","ETHUSD",1756528180746,1e-08,4371.7,4371.6,16.31241913]
["bitfinex","ETHUSD",1756528180921,1e-08,4371.7,4371.6,19.42681913]
["bitfinex","ETHUSD",1756528181448,1e-08,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1756528181631,1e-08,4371.8,4371.7,2.31031405]
["bitfinex","ETHUSD",1756528181834,1e-08,4371.8,4371.7,5.32063212]
["bitfinex","ETHUSD",1756528182041,1e-08,4371.8,4371.7,5.29775773]
["bitfinex","ETHUSD",1756528183249,1e-08,4371.8,4371.7,8.29775773]
["bitfinex","ETHUSD",1756528185045,1e-08,4372.2,4372.0,3.792]
["bitfinex","ETHUSD",1756528185350,1e-08,4372.2,4372.1,15.51440019]
["bitfinex","ETHUSD",1756528185565,1e-08,4372.2,4372.1,18.14237198]
["bitfinex","ETHUSD",1756528185751,1e-08,4372.2,4372.1,18.25677198]
["bitfinex","ETHUSD",1756528186332,1e-08,4372.2,4372.1,18.34841998]
["bitfinex","ETHUSD",1756528186936,0.022,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756528187137,0.022,4373.8,4373.7,14.21285096]
["bitfinex","ETHUSD",1756528187446,0.022,4373.8,4373.7,6.57168116]
["bitfinex","ETHUSD",1756528187644,0.022,4373.8,4373.7,7.00838116]
["bitfinex","ETHUSD",1756528187864,0.022,4373.8,4373.7,7.29848116]
["bitfinex","ETHUSD",1756528188154,0.022,4373.8,4373.7,8.52548116]
["bitfinex","ETHUSD",1756528188357,0.022,4373.8,4373.7,16.44943954]
["bitfinex","ETHUSD",1756528189768,0.022,4373.8,4373.7,8.81126974]
["bitfinex","ETHUSD",1756528190066,0.022,4373.8,4373.7,8.37626974]
["bitfinex","ETHUSD",1756528190469,0.022,4373.8,4373.7,4.54526974]
["bitfinex","ETHUSD",1756528190673,0.022,4373.8,4373.7,8.37626974]
["bitfinex","ETHUSD",1756528190964,0.3384,4373.8,4373.7,6.83688225]
["bitfinex","ETHUSD",1756528191167,0.3384,4373.8,4373.7,6.72248225]
["bitfinex","ETHUSD",1756528191745,0.022,4373.8,4373.7,6.72248225]
["bitfinex","ETHUSD",1756528192468,0.3384,4373.8,4373.7,6.72248225]
["bitfinex","ETHUSD",1756528193240,1e-08,4373.8,4373.7,7.82988225]
["bitfinex","ETHUSD",1756528193440,1e-08,4373.8,4373.7,14.18314537]
["bitfinex","ETHUSD",1756528193682,1e-08,4373.8,4373.7,18.03014537]
["bitfinex","ETHUSD",1756528194043,1e-08,4373.8,4373.7,13.71754537]
["bitfinex","ETHUSD",1756528194239,1e-08,4373.8,4373.7,17.56554537]
["bitfinex","ETHUSD",1756528196073,1e-08,4373.8,4373.7,13.71754537]
["bitfinex","ETHUSD",1756528196275,1e-08,4373.8,4373.7,18.03114537]
["bitfinex","ETHUSD",1756528198549,1e-08,4373.8,4373.7,17.56554537]
["bitfinex","ETHUSD",1756528198951,1e-08,4373.8,4373.7,13.40214537]
["bitfinex","ETHUSD",1756528199155,0.31640001,4373.8,4373.7,9.60597557]
["bitfinex","ETHUSD",1756528200390,1e-08,4373.8,4373.7,9.60597557]
["bitfinex","ETHUSD",1756528201189,1e-08,4373.8,4373.7,9.92137557]
["bitfinex","ETHUSD",1756528201752,1e-08,4373.8,4373.7,10.38697557]
["bitfinex","ETHUSD",1756528202392,1e-08,4373.8,4373.7,6.54197557]
["bitfinex","ETHUSD",1756528202688,1e-08,4373.8,4373.7,8.42288225]
["bitfinex","ETHUSD",1756528203793,1e-08,4373.8,4373.7,16.06405205]
["bitfinex","ETHUSD",1756528204348,1e-08,4373.8,4373.7,19.06405205]
["bitfinex","ETHUSD",1756528205181,1e-08,4373.8,4373.7,15.22005205]
["bitfinex","ETHUSD",1756528205370,1e-08,4373.8,4373.7,19.06505205]
["bitfinex","ETHUSD",1756528205684,1e-08,4373.8,4373.7,21.35027012]
["bitfinex","ETHUSD",1756528207279,0.00100001,4373.8,4373.7,21.35027012]
["bitfinex","ETHUSD",1756528208387,0.00100001,4373.8,4373.7,17.50527012]
["bitfinex","ETHUSD",1756528208684,0.00100001,4373.8,4373.7,20.88567012]
["bitfinex","ETHUSD",1756528208885,0.00100001,4373.8,4373.7,21.35127012]
["bitfinex","ETHUSD",1756528210876,0.00100001,4373.8,4373.7,17.50527012]
["bitfinex","ETHUSD",1756528211065,0.00100001,4373.8,4373.7,21.35027012]
["bitfinex","ETHUSD",1756528211984,0.31740001,4373.8,4373.7,9.92810032]
["bitfinex","ETHUSD",1756528212483,0.75910001,4373.8,4373.7,9.13710032]
["bitfinex","ETHUSD",1756528212782,0.75910001,4373.8,4373.7,6.85188225]
["bitfinex","ETHUSD",1756528213591,0.31740001,4373.8,4373.7,6.85188225]
["bitfinex","ETHUSD",1756528214586,0.75910001,4373.8,4373.7,6.85088225]
["bitfinex","ETHUSD",1756528215578,0.75910001,4373.8,4373.7,3.00588225]
["bitfinex","ETHUSD",1756528215892,0.75910001,4373.8,4373.7,6.85088225]
["bitfinex","ETHUSD",1756528216762,0.75910001,4373.8,4373.7,6.84988225]
["bitfinex","ETHUSD",1756528217501,0.31740001,4373.8,4373.7,6.41318225]
["bitfinex","ETHUSD",1756528219904,0.31740001,4373.8,4373.7,2.56918225]
["bitfinex","ETHUSD",1756528220202,0.75100001,4373.8,4373.7,3.843]
["bitfinex","ETHUSD",1756528220408,0.75100001,4373.8,4373.6,1.759]
["bitfinex","ETHUSD",1756528220707,0.31740001,4373.8,4373.7,3.843]
["bitfinex","ETHUSD",1756528221065,0.75100001,4373.8,4373.7,3.843]
["bitfinex","ETHUSD",1756528221576,0.75100001,4373.8,4373.1,2.71848716]
["bitfinex","ETHUSD",1756528221788,0.4336,4373.7,4373.2,3.842]
["bitfinex","ETHUSD",1756528222063,0.2959,4373.3,4373.0,2.28675489]
["bitfinex","ETHUSD",1756528222263,0.4103,4373.3,4373.1,3.842]
["bitfinex","ETHUSD",1756528222464,0.4336,4373.2,4373.1,3.842]
["bitfinex","ETHUSD",1756528222679,0.7295,4373.2,4373.1,3.842]
["bitfinex","ETHUSD",1756528222886,0.7295,4373.2,4372.9,1.758]
["bitfinex","ETHUSD",1756528223105,0.4336,4373.1,4373.0,3.842]
["bitfinex","ETHUSD",1756528223295,0.00100001,4373.8,4373.0,11.7836698]
["bitfinex","ETHUSD",1756528223597,0.1144,4373.7,4373.1,2.40110737]
["bitfinex","ETHUSD",1756528223766,0.1144,4373.7,4373.2,3.856]
["bitfinex","ETHUSD",1756528223965,0.1144,4373.7,4373.3,2.28658147]
["bitfinex","ETHUSD",1756528224161,0.1144,4373.7,4373.4,3.856]
["bitfinex","ETHUSD",1756528224368,0.00100001,4373.8,4373.6,0.3005]
["bitfinex","ETHUSD",1756528224570,0.00100001,4373.8,4373.7,3.856]
["bitfinex","ETHUSD",1756528225498,0.29690001,4373.8,4373.7,3.856]
["bitfinex","ETHUSD",1756528226664,0.29690001,4373.8,4373.4,2.51530426]
["bitfinex","ETHUSD",1756528226877,0.29690001,4373.8,4373.5,6.1414952]
["bitfinex","ETHUSD",1756528228110,0.29690001,4373.8,4373.5,3.855]
["bitfinex","ETHUSD",1756528228293,0.29690001,4373.8,4373.4,0.2288]
["bitfinex","ETHUSD",1756528228495,0.29690001,4373.8,4373.5,3.855]
["bitfinex","ETHUSD",1756528228984,0.1144,4373.6,4373.5,3.855]
["bitfinex","ETHUSD",1756528229174,0.00100001,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756528229375,0.00100001,4373.8,4373.7,6.14239367]
["bitfinex","ETHUSD",1756528229576,0.00100001,4373.8,4373.7,7.66739367]
["bitfinex","ETHUSD",1756528229898,0.00100001,4373.8,4373.7,15.42296347]
["bitfinex","ETHUSD",1756528230090,0.00100001,4373.8,4373.7,17.18096347]
["bitfinex","ETHUSD",1756528230291,0.00100001,4373.8,4373.7,19.20056331]
["bitfinex","ETHUSD",1756528230470,0.00100001,4373.8,4373.7,11.55939351]
["bitfinex","ETHUSD",1756528231572,0.00100001,4373.8,4373.7,11.67379351]
["bitfinex","ETHUSD",1756528234921,1e-08,4373.8,4373.7,11.67379351]
["bitfinex","ETHUSD",1756528236208,1e-08,4373.8,4373.7,11.67479351]
["bitfinex","ETHUSD",1756528236522,0.29590001,4373.8,4373.7,7.90139367]
["bitfinex","ETHUSD",1756528237591,1e-08,4373.8,4373.7,7.90139367]
["bitfinex","ETHUSD",1756528237791,1e-08,4373.8,4373.7,8.20189367]
["bitfinex","ETHUSD",1756528238622,1e-08,4373.8,4373.7,7.90139367]
["bitfinex","ETHUSD",1756528239293,1e-08,4373.8,4373.7,8.20189367]
["bitfinex","ETHUSD",1756528239491,1e-08,4373.8,4373.7,18.20301239]
["bitfinex","ETHUSD",1756528239923,1e-08,4373.8,4373.7,18.63661239]
["bitfinex","ETHUSD",1756528241101,1e-08,4373.8,4373.7,10.57594259]
["bitfinex","ETHUSD",1756528241302,0.72950001,4373.8,4373.7,4.04439367]
["bitfinex","ETHUSD",1756528241621,0.72950001,4373.8,4373.7,5.629]
["bitfinex","ETHUSD",1756528241793,0.72950001,4373.8,4373.7,0.679]
["bitfinex","ETHUSD",1756528241994,0.72950001,4373.8,4373.7,3.872]
["bitfinex","ETHUSD",1756528242324,0.72950001,4373.8,4373.3,2.445297]
["bitfinex","ETHUSD",1756528242525,0.4336,4373.7,4373.3,1.758]
["bitfinex","ETHUSD",1756528242735,0.4336,4373.6,4373.3,1.758]
["bitfinex","ETHUSD",1756528242946,0.2959,4373.4,4373.1,0.004]
["bitfinex","ETHUSD",1756528243235,2.72021216,4373.3,4373.1,0.004]
["bitfinex","ETHUSD",1756528243425,3.0,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756528243602,3.2959,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756528244119,3.7295,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756528246625,3.8439,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756528247816,4.6359,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756528249605,6.07870737,4373.1,4372.6,0.004]
["bitfinex","ETHUSD",1756528250113,6.84020737,4373.1,4372.6,0.004]
["bitfinex","ETHUSD",1756528250924,10.71420737,4373.1,4373.0,1e-08]
["bitfinex","ETHUSD",1756528251112,10.80590437,4373.1,4373.0,1e-08]
["bitfinex","ETHUSD",1756528251314,2.28696885,4372.6,4372.5,1e-08]
["bitfinex","ETHUSD",1756528251526,27.7845181,4372.6,4372.5,1e-08]
["bitfinex","ETHUSD",1756528251841,28.5460181,4372.6,4372.5,1e-08]
["bitfinex","ETHUSD",1756528252353,24.7774181,4372.6,4372.5,1e-08]
["bitfinex","ETHUSD",1756528252514,28.6594181,4372.6,4372.5,1e-08]
["bitfinex","ETHUSD",1756528252916,29.4514181,4372.6,4372.5,1e-08]
["bitfinex","ETHUSD",1756528253240,11.80286885,4372.6,4372.5,1e-08]
["bitfinex","ETHUSD",1756528253446,7.92086885,4372.6,4372.5,1e-08]
["bitfinex","ETHUSD",1756528253659,8.01257185,4372.6,4372.5,1e-08]
["bitfinex","ETHUSD",1756528253814,11.90057185,4372.6,4372.5,1e-08]
["bitfinex","ETHUSD",1756528260542,19.08057185,4372.6,4372.5,1e-08]
["bitfinex","ETHUSD",1756528261035,36.7291211,4372.6,4372.5,1e-08]
["bitfinex","ETHUSD",1756528264494,6.07907346,4372.4,4372.1,0.004]
["bitfinex","ETHUSD",1756528264776,6.19357807,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756528264983,6.49697807,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756528265291,6.95507807,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756528266650,7.06949234,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756528267694,6.61139234,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756528268385,9.47949234,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756528271590,17.10949233,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756528272973,17.10949233,4372.2,4372.1,0.29820001]
["bitfinex","ETHUSD",1756528272974,2.40157807,4372.2,4372.1,0.29820001]
["bitfinex","ETHUSD",1756528273172,1.758,4372.6,4372.1,0.74390001]
["bitfinex","ETHUSD",1756528273365,3.882,4372.5,4372.2,0.4457]
["bitfinex","ETHUSD",1756528273562,3.882,4372.5,4372.4,0.2982]
["bitfinex","ETHUSD",1756528273866,6.882,4372.5,4372.4,0.7439]
["bitfinex","ETHUSD",1756528274167,18.55802114,4372.5,4372.4,0.2982]
["bitfinex","ETHUSD",1756528274372,10.92802115,4372.5,4372.4,0.7439]
["bitfinex","ETHUSD",1756528274866,7.92802115,4372.5,4372.4,0.7439]
["bitfinex","ETHUSD",1756528275295,10.92802115,4372.5,4372.4,0.7439]
["bitfinex","ETHUSD",1756528275790,10.92802115,4372.5,4372.4,0.2982]
["bitfinex","ETHUSD",1756528275990,10.92802115,4372.5,4372.1,1e-08]
["bitfinex","ETHUSD",1756528275991,2.28717807,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756528276192,9.17417807,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756528276394,9.17417807,4372.2,4372.1,0.29820001]
["bitfinex","ETHUSD",1756528276766,9.17417807,4372.2,4372.1,0.74390001]
["bitfinex","ETHUSD",1756528277270,9.17417807,4372.2,4372.1,0.29820001]
["bitfinex","ETHUSD",1756528277861,9.47757807,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756528278063,9.17417807,4372.2,4372.1,0.29820001]
["bitfinex","ETHUSD",1756528278290,9.17417807,4372.2,4372.1,0.74390001]
["bitfinex","ETHUSD",1756528278493,9.17417807,4372.2,4372.1,0.29820001]
["bitfinex","ETHUSD",1756528278692,9.47757807,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756528280394,17.44957806,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756528280585,17.89187806,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756528280985,34.7489543,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756528281388,0.792,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756528281696,9.96533502,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756528281888,10.26173502,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756528283101,10.37613502,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756528285022,10.37413502,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756528285779,5.40173502,4371.9,4371.8,0.29150001]
["bitfinex","ETHUSD",1756528286020,5.40173502,4371.9,4371.8,0.75030001]
["bitfinex","ETHUSD",1756528286233,2.40173502,4371.9,4371.8,0.75030001]
["bitfinex","ETHUSD",1756528286516,9.28473502,4371.9,4371.8,0.75030001]
["bitfinex","ETHUSD",1756528290010,9.58113502,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756528290887,9.28473502,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756528291105,9.28473502,4371.9,4371.8,0.29150001]
["bitfinex","ETHUSD",1756528291318,9.28373502,4371.9,4371.8,0.75030001]
["bitfinex","ETHUSD",1756528291485,0.1144,4371.9,4371.8,0.75030001]
["bitfinex","ETHUSD",1756528291929,0.1144,4371.9,4371.8,3.34186466]
["bitfinex","ETHUSD",1756528293098,3.884,4372.5,4371.8,3.34186466]
["bitfinex","ETHUSD",1756528293099,0.001,4372.5,4372.4,2.28707346]
["bitfinex","ETHUSD",1756528293290,0.001,4372.5,4372.4,3.03737346]
["bitfinex","ETHUSD",1756528294825,0.001,4372.5,4372.4,0.7503]
["bitfinex","ETHUSD",1756528295518,0.001,4372.5,4372.4,0.77317073]
["bitfinex","ETHUSD",1756528295725,0.001,4372.5,4372.4,1.41656162]
["bitfinex","ETHUSD",1756528297193,0.001,4372.5,4372.4,0.7503]
["bitfinex","ETHUSD",1756528298026,0.001,4372.5,4372.4,0.77317073]
["bitfinex","ETHUSD",1756528298627,0.001,4372.5,4372.4,0.7503]
["bitfinex","ETHUSD",1756528299792,0.001,4372.5,4372.4,3.85224419]
["bitfinex","ETHUSD",1756528300024,0.001,4372.5,4372.4,3.96664419]
["bitfinex","ETHUSD",1756528300225,0.001,4372.5,4372.4,4.70682502]
["bitfinex","ETHUSD",1756528300525,0.001,4372.5,4372.4,4.68395429]
["bitfinex","ETHUSD",1756528302132,0.001,4372.5,4372.4,8.56395429]
["bitfinex","ETHUSD",1756528303648,0.001,4372.5,4372.4,4.68395429]
["bitfinex","ETHUSD",1756528303843,0.001,4372.5,4372.4,8.56295429]
["bitfinex","ETHUSD",1756528304645,0.001,4372.5,4372.4,4.56955429]
["bitfinex","ETHUSD",1756528304944,0.001,4372.5,4372.4,8.53820329]
["bitfinex","ETHUSD",1756528307442,0.001,4372.5,4372.4,8.53620329]
["bitfinex","ETHUSD",1756528308449,0.001,4372.5,4372.4,8.44455429]
["bitfinex","ETHUSD",1756528309758,0.001,4372.5,4372.4,4.56955429]
["bitfinex","ETHUSD",1756528309928,0.001,4372.5,4372.4,8.44255429]
["bitfinex","ETHUSD",1756528311146,0.001,4372.5,4372.4,4.11075429]
["bitfinex","ETHUSD",1756528311354,0.001,4372.5,4372.4,8.43925429]
["bitfinex","ETHUSD",1756528311664,0.3146,4372.5,4372.4,6.15807346]
["bitfinex","ETHUSD",1756528311966,0.75,4372.5,4372.4,3.872]
["bitfinex","ETHUSD",1756528312262,0.75,4372.5,4372.3,2.28712464]
["bitfinex","ETHUSD",1756528312263,0.75,4372.5,4372.1,2.29122932]
["bitfinex","ETHUSD",1756528312458,0.1144,4372.2,4372.1,2.29122932]
["bitfinex","ETHUSD",1756528312644,0.428,4372.2,4372.1,2.29122932]
["bitfinex","ETHUSD",1756528314061,0.8634,4372.2,4372.1,3.876]
["bitfinex","ETHUSD",1756528314561,0.8634,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756528317987,3.15057807,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756528318150,6.15057807,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756528319477,6.26549645,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756528320669,6.15057807,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756528321042,10.02157807,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756528323267,5.28723039,4372.1,4371.8,0.00400001]
["bitfinex","ETHUSD",1756528323655,5.71533502,4371.9,4371.8,0.00400001]
["bitfinex","ETHUSD",1756528323857,12.89533501,4371.9,4371.8,0.00400001]
["bitfinex","ETHUSD",1756528324069,13.33073501,4371.9,4371.8,0.00400001]
["bitfinex","ETHUSD",1756528329086,17.19773501,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756528332941,17.98973501,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756528333138,3.07943966,4371.7,4371.6,1e-08]
["bitfinex","ETHUSD",1756528333339,20.8912136,4371.7,4371.6,1e-08]
["bitfinex","ETHUSD",1756528333568,21.6402136,4371.7,4371.6,1e-08]
["bitfinex","ETHUSD",1756528335374,34.74360171,4371.7,4371.6,1e-08]
["bitfinex","ETHUSD",1756528340183,3.07959665,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756528340383,11.69959665,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756528340695,12.42439665,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756528340988,11.98659665,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756528341158,12.42439665,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756528341582,6.07964898,4371.3,4371.0,0.004]
["bitfinex","ETHUSD",1756528341769,19.98456206,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1756528341971,20.27156206,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1756528342291,22.99711571,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1756528344379,22.55931571,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1756528344752,22.99711571,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1756528345571,22.55931571,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1756528345769,22.99711571,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1756528346579,30.1771157,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1756528346891,30.17620071,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1756528350689,30.17620071,4371.1,4370.9,0.004]
["bitfinex","ETHUSD",1756528350690,6.07980599,4371.0,4370.9,0.004]
["bitfinex","ETHUSD",1756528350903,9.93580599,4371.0,4370.9,0.004]
["bitfinex","ETHUSD",1756528351073,17.84060598,4371.0,4370.9,0.004]
["bitfinex","ETHUSD",1756528351594,17.84060598,4371.0,4370.3,0.004]
["bitfinex","ETHUSD",1756528351595,2.28803503,4370.6,4370.3,0.004]
["bitfinex","ETHUSD",1756528351891,22.27268214,4370.4,4370.3,1e-08]
["bitfinex","ETHUSD",1756528352072,2.28838188,4369.9,4369.5,0.4687]
["bitfinex","ETHUSD",1756528352274,9.25978188,4369.9,4369.5,0.4687]
["bitfinex","ETHUSD",1756528352462,9.54678188,4369.9,4368.8,0.022]
["bitfinex","ETHUSD",1756528352664,9.54678188,4369.9,4369.3,0.4687]
["bitfinex","ETHUSD",1756528352893,9.25978188,4369.9,4369.3,0.4687]
["bitfinex","ETHUSD",1756528353489,9.54678188,4369.9,4369.3,0.4687]
["bitfinex","ETHUSD",1756528357275,17.18390881,4369.9,4369.3,0.4687]
["bitfinex","ETHUSD",1756528358197,17.62170881,4369.9,4368.8,0.022]
["bitfinex","ETHUSD",1756528358430,12.92582305,4369.3,4368.9,0.4687]
["bitfinex","ETHUSD",1756528358602,25.71982304,4369.3,4368.9,0.4687]
["bitfinex","ETHUSD",1756528358766,25.83422304,4369.3,4369.2,0.3004]
["bitfinex","ETHUSD",1756528358964,21.98022304,4369.3,4369.2,0.7691]
["bitfinex","ETHUSD",1756528359300,14.34309611,4369.3,4369.2,0.7691]
["bitfinex","ETHUSD",1756528359495,15.90839999,4369.3,4369.2,0.7691]
["bitfinex","ETHUSD",1756528360499,18.19709611,4369.3,4369.2,0.7691]
["bitfinex","ETHUSD",1756528361499,18.19709611,4369.3,4369.2,0.3004]
["bitfinex","ETHUSD",1756528362781,18.48409611,4369.3,4369.2,0.004]
["bitfinex","ETHUSD",1756528363001,2.28890567,4368.9,4368.8,0.022]
["bitfinex","ETHUSD",1756528363310,16.8964326,4368.9,4368.8,0.022]
["bitfinex","ETHUSD",1756528364011,24.4795627,4368.9,4368.8,0.022]
["bitfinex","ETHUSD",1756528365407,24.9173627,4368.9,4368.8,0.022]
["bitfinex","ETHUSD",1756528366908,5.28895806,4368.8,4368.7,1e-08]
["bitfinex","ETHUSD",1756528367311,13.19375805,4368.8,4368.7,1e-08]
["bitfinex","ETHUSD",1756528367482,12.75595805,4368.8,4368.7,1e-08]
["bitfinex","ETHUSD",1756528367681,23.96108498,4368.8,4368.7,0.29640001]
["bitfinex","ETHUSD",1756528367911,23.96108498,4368.8,4368.7,0.76510001]
["bitfinex","ETHUSD",1756528368511,24.07548498,4368.8,4368.7,0.76510001]
["bitfinex","ETHUSD",1756528369196,12.46895805,4368.8,4368.7,0.76510001]
["bitfinex","ETHUSD",1756528369393,13.43835805,4368.8,4368.7,0.76510001]
["bitfinex","ETHUSD",1756528369721,16.43835805,4368.8,4368.7,0.76510001]
["bitfinex","ETHUSD",1756528372011,3.0,4368.8,4368.7,0.76510001]
["bitfinex","ETHUSD",1756528372214,6.9694,4368.8,4368.7,0.76510001]
["bitfinex","ETHUSD",1756528372914,3.1144,4368.8,4368.7,0.76510001]
["bitfinex","ETHUSD",1756528373108,6.9724,4368.8,4368.7,0.76510001]
["bitfinex","ETHUSD",1756528373308,9.26135806,4368.8,4368.7,0.76510001]
["bitfinex","ETHUSD",1756528373507,9.26135806,4368.8,4368.7,0.73540001]
["bitfinex","ETHUSD",1756528373822,9.26135806,4368.8,4368.7,0.29640001]
["bitfinex","ETHUSD",1756528374610,9.26135806,4368.8,4368.7,1e-08]
["bitfinex","ETHUSD",1756528374811,9.55595806,4368.8,4368.7,1e-08]
["bitfinex","ETHUSD",1756528375210,9.55595806,4368.8,4368.7,0.29440001]
["bitfinex","ETHUSD",1756528375211,9.26135806,4368.8,4368.7,0.29440001]
["bitfinex","ETHUSD",1756528375407,9.14895806,4368.8,4368.7,0.73340001]
["bitfinex","ETHUSD",1756528375719,9.26435806,4368.8,4368.7,0.73340001]
["bitfinex","ETHUSD",1756528376606,9.26435806,4368.8,4368.7,0.29440001]
["bitfinex","ETHUSD",1756528376806,9.55895806,4368.8,4368.7,1e-08]
["bitfinex","ETHUSD",1756528378707,9.55895806,4368.8,4368.7,0.73340001]
["bitfinex","ETHUSD",1756528378708,5.40335806,4368.8,4368.7,0.73340001]
["bitfinex","ETHUSD",1756528378921,9.26635806,4368.8,4368.7,0.73340001]
["bitfinex","ETHUSD",1756528379108,16.44635805,4368.8,4368.7,0.73340001]
["bitfinex","ETHUSD",1756528381641,10.29439999,4368.8,4368.7,0.73340001]
["bitfinex","ETHUSD",1756528381840,16.44435805,4368.8,4368.7,0.73340001]
["bitfinex","ETHUSD",1756528383921,16.44435805,4368.8,4368.7,1e-08]
["bitfinex","ETHUSD",1756528383922,16.73895805,4368.8,4368.7,1e-08]
["bitfinex","ETHUSD",1756528385934,17.21295805,4368.8,4368.7,1e-08]
["bitfinex","ETHUSD",1756528386124,16.73895805,4368.8,4368.7,1e-08]
["bitfinex","ETHUSD",1756528387440,16.73895805,4368.8,4368.7,0.29440001]
["bitfinex","ETHUSD",1756528387441,16.44435805,4368.8,4368.7,0.29440001]
["bitfinex","ETHUSD",1756528387647,16.44435805,4368.8,4368.7,0.73340001]
["bitfinex","ETHUSD",1756528388514,16.44135805,4368.8,4368.7,0.73340001]
["bitfinex","ETHUSD",1756528389246,16.73595805,4368.8,4368.7,1e-08]
["bitfinex","ETHUSD",1756528390538,17.20995805,4368.8,4368.7,1e-08]
["bitfinex","ETHUSD",1756528391042,12.58335805,4368.8,4368.7,0.73340001]
["bitfinex","ETHUSD",1756528391249,16.44235805,4368.8,4368.7,0.73340001]
["bitfinex","ETHUSD",1756528391544,16.44235805,4368.8,4368.7,1e-08]
["bitfinex","ETHUSD",1756528391745,17.21095805,4368.8,4368.7,1e-08]
["bitfinex","ETHUSD",1756528392726,16.73695805,4368.8,4368.7,1e-08]
["bitfinex","ETHUSD",1756528392927,16.44435805,4368.8,4368.7,0.29440001]
["bitfinex","ETHUSD",1756528394139,16.44435805,4368.8,4368.7,1e-08]
["bitfinex","ETHUSD",1756528394546,12.58335805,4368.8,4368.7,0.29440001]
["bitfinex","ETHUSD",1756528394847,16.44435805,4368.8,4368.7,0.29440001]
["bitfinex","ETHUSD",1756528396154,16.73895805,4368.8,4368.7,1e-08]
["bitfinex","ETHUSD",1756528396543,17.21295805,4368.8,4368.7,1e-08]
["bitfinex","ETHUSD",1756528396748,16.73895805,4368.8,4368.7,1e-08]
["bitfinex","ETHUSD",1756528397054,16.44435805,4368.8,4368.7,0.29440001]
["bitfinex","ETHUSD",1756528397568,16.73895805,4368.8,4368.7,1e-08]
["bitfinex","ETHUSD",1756528397740,17.21295805,4368.8,4368.7,1e-08]
["bitfinex","ETHUSD",1756528398751,16.73895805,4368.8,4368.7,1e-08]
["bitfinex","ETHUSD",1756528398950,16.44235805,4368.8,4368.7,0.29460001]
["bitfinex","ETHUSD",1756528399722,16.44235805,4368.8,4368.7,1e-08]
["bitfinex","ETHUSD",1756528400129,16.73415805,4368.8,4368.7,1e-08]
["bitfinex","ETHUSD",1756528400355,17.19885805,4368.8,4368.7,1e-08]
["bitfinex","ETHUSD",1756528402429,16.73415805,4368.8,4368.7,1e-08]
["bitfinex","ETHUSD",1756528402829,16.44235805,4368.8,4368.7,0.29460001]
["bitfinex","ETHUSD",1756528403960,16.73415805,4368.8,4368.7,1e-08]
["bitfinex","ETHUSD",1756528404166,17.19885805,4368.8,4368.7,1e-08]
["bitfinex","ETHUSD",1756528405457,17.19985805,4368.8,4368.7,1e-08]
["bitfinex","ETHUSD",1756528407462,16.44335805,4368.8,4368.7,1e-08]
["bitfinex","ETHUSD",1756528407666,16.44335805,4368.8,4368.7,0.29460001]
["bitfinex","ETHUSD",1756528408499,16.73515805,4368.8,4368.7,1e-08]
["bitfinex","ETHUSD",1756528409038,16.44335805,4368.8,4368.7,1e-08]
["bitfinex","ETHUSD",1756528409562,16.44335805,4368.8,4368.7,0.29460001]
["bitfinex","ETHUSD",1756528409754,16.44135805,4368.8,4368.7,0.29460001]
["bitfinex","ETHUSD",1756528410152,16.73315805,4368.8,4368.7,1e-08]
["bitfinex","ETHUSD",1756528410552,17.19785805,4368.8,4368.7,1e-08]
["bitfinex","ETHUSD",1756528410886,16.73315805,4368.8,4368.7,1e-08]
["bitfinex","ETHUSD",1756528411870,17.19785805,4368.8,4368.7,1e-08]
["bitfinex","ETHUSD",1756528412239,12.58435805,4368.8,4368.7,0.73850001]
["bitfinex","ETHUSD",1756528412439,16.43935805,4368.8,4368.7,0.73850001]
["bitfinex","ETHUSD",1756528413866,16.73115805,4368.8,4368.7,1e-08]
["bitfinex","ETHUSD",1756528414237,18.49215805,4368.8,4368.7,1e-08]
["bitfinex","ETHUSD",1756528414854,18.95685805,4368.8,4368.7,1e-08]
["bitfinex","ETHUSD",1756528415367,18.95685805,4368.8,4368.2,0.004]
["bitfinex","ETHUSD",1756528415368,2.28922006,4368.3,4368.2,0.004]
["bitfinex","ETHUSD",1756528415567,13.43862005,4368.3,4368.2,0.004]
["bitfinex","ETHUSD",1756528418260,13.43862005,4368.3,4368.2,0.7425]
["bitfinex","ETHUSD",1756528418555,9.58362005,4368.3,4368.2,0.7425]
["bitfinex","ETHUSD",1756528418785,16.43662005,4368.3,4368.2,0.7425]
["bitfinex","ETHUSD",1756528422888,16.43662005,4368.3,4368.2,0.2986]
["bitfinex","ETHUSD",1756528423088,16.43662005,4368.3,4368.2,0.004]
["bitfinex","ETHUSD",1756528423472,16.43662005,4368.3,4368.2,0.2986]
["bitfinex","ETHUSD",1756528424109,16.43662005,4368.3,4368.2,0.004]
["bitfinex","ETHUSD",1756528424422,16.72842005,4368.3,4368.2,0.004]
["bitfinex","ETHUSD",1756528424591,24.83024698,4368.3,4368.2,0.004]
["bitfinex","ETHUSD",1756528426589,5.28927246,4368.2,4368.1,0.004]
["bitfinex","ETHUSD",1756528426794,2.2894297,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756528426999,5.2894297,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756528427308,9.2598297,4367.9,4367.8,0.3206]
["bitfinex","ETHUSD",1756528427507,9.2598297,4367.9,4367.8,0.7645]
["bitfinex","ETHUSD",1756528430311,9.5546297,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756528430503,10.0151297,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756528431713,9.2598297,4367.9,4367.8,0.3138]
["bitfinex","ETHUSD",1756528432012,9.2598297,4367.9,4367.8,0.7653]
["bitfinex","ETHUSD",1756528432586,16.43982969,4367.9,4367.8,0.3138]
["bitfinex","ETHUSD",1756528433209,16.73462969,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756528433386,17.19512969,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756528433915,16.73462969,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756528434113,16.43982969,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756528434421,16.73462969,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756528435985,16.43982969,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756528436717,16.73462969,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756528438324,17.19512969,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756528440025,16.73462969,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756528441109,17.19512969,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756528441822,16.43982969,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756528442128,16.43982969,4367.9,4367.8,0.3138]
["bitfinex","ETHUSD",1756528442528,12.58382969,4367.9,4367.8,0.3138]
["bitfinex","ETHUSD",1756528442834,16.43382969,4367.9,4367.8,0.3138]
["bitfinex","ETHUSD",1756528443575,12.58382969,4367.9,4367.8,0.3138]
["bitfinex","ETHUSD",1756528443838,11.14439999,4367.9,4367.8,0.7653]
["bitfinex","ETHUSD",1756528444203,14.14439999,4367.9,4367.8,0.7653]
["bitfinex","ETHUSD",1756528444743,0.1144,4367.9,4367.8,0.7653]
["bitfinex","ETHUSD",1756528444916,3.9644,4367.9,4367.8,0.7653]
["bitfinex","ETHUSD",1756528445607,3.9654,4367.9,4367.8,0.7653]
["bitfinex","ETHUSD",1756528450915,0.1144,4367.9,4367.8,0.7653]
["bitfinex","ETHUSD",1756528451119,3.9644,4367.9,4367.8,0.7653]
["bitfinex","ETHUSD",1756528453546,6.2538297,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756528453752,6.5486297,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756528454162,6.2538297,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756528454368,6.2538297,4367.9,4367.8,0.3138]
["bitfinex","ETHUSD",1756528454664,3.9644,4367.9,4367.8,0.3138]
["bitfinex","ETHUSD",1756528455028,3.9644,4367.9,4367.8,0.7653]
["bitfinex","ETHUSD",1756528455330,3.9644,4367.9,4367.8,0.3138]
["bitfinex","ETHUSD",1756528457448,7.0091297,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756528457642,6.5486297,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756528457849,7.0091297,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756528458559,10.0091297,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756528458764,17.64625663,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756528459130,9.5486297,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756528459332,9.2538297,4367.9,4367.8,0.3171]
["bitfinex","ETHUSD",1756528459653,9.2538297,4367.9,4367.8,0.7476]
["bitfinex","ETHUSD",1756528460472,9.2538297,4367.9,4367.8,0.3171]
["bitfinex","ETHUSD",1756528461359,9.5401297,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756528461676,9.9889297,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756528463330,17.16892969,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756528468723,17.16892969,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756528470804,12.58382969,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756528471007,16.43382969,4367.9,4367.8,0.72160001]
["bitfinex","ETHUSD",1756528471802,16.43382969,4367.9,4367.8,0.29110001]
["bitfinex","ETHUSD",1756528472302,16.43382969,4367.9,4367.8,0.72160001]
["bitfinex","ETHUSD",1756528473283,16.43382969,4367.9,4367.8,0.29110001]
["bitfinex","ETHUSD",1756528473483,16.72012969,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756528473816,17.16892969,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756528474521,16.72012969,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756528475417,17.16892969,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756528476987,16.72012969,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756528477687,17.16892969,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756528482024,17.16892969,4367.9,4366.8,0.022]
["bitfinex","ETHUSD",1756528482025,2.28990153,4367.0,4366.8,0.022]
["bitfinex","ETHUSD",1756528482231,18.65242846,4367.0,4366.8,0.022]
["bitfinex","ETHUSD",1756528482928,18.93872846,4367.0,4366.8,0.022]
["bitfinex","ETHUSD",1756528483228,19.38752846,4367.0,4366.8,0.022]
["bitfinex","ETHUSD",1756528484133,7.16530153,4367.0,4366.9,0.2951]
["bitfinex","ETHUSD",1756528484311,11.01530153,4367.0,4366.9,0.7256]
["bitfinex","ETHUSD",1756528485504,1.8754,4367.0,4366.9,0.7256]
["bitfinex","ETHUSD",1756528485711,3.9644,4367.0,4366.9,0.7256]
["bitfinex","ETHUSD",1756528487235,3.9644,4367.0,4366.9,0.8691959]
["bitfinex","ETHUSD",1756528489501,0.1144,4367.0,4366.9,0.8691959]
["bitfinex","ETHUSD",1756528489725,3.9644,4367.0,4366.9,0.8691959]
["bitfinex","ETHUSD",1756528492278,0.1144,4367.0,4366.9,0.8691959]
["bitfinex","ETHUSD",1756528492468,3.9644,4367.0,4366.9,0.8691959]
["bitfinex","ETHUSD",1756528492644,0.1144,4367.0,4366.9,0.8691959]
["bitfinex","ETHUSD",1756528492847,0.001,4367.3,4367.0,2.28989607]
["bitfinex","ETHUSD",1756528492848,0.1144,4367.1,4367.0,2.28989607]
["bitfinex","ETHUSD",1756528493158,0.1144,4367.1,4367.0,0.7203]
["bitfinex","ETHUSD",1756528494231,0.1144,4367.1,4367.0,1.408581]
["bitfinex","ETHUSD",1756528500466,0.1144,4367.1,4367.0,3.69848253]
["bitfinex","ETHUSD",1756528501869,0.001,4367.3,4367.2,2.28979666]
["bitfinex","ETHUSD",1756528502364,0.001,4367.3,4367.2,3.01009666]
["bitfinex","ETHUSD",1756528502876,0.001,4367.3,4367.2,0.8347]
["bitfinex","ETHUSD",1756528503967,0.001,4367.3,4367.2,0.4009]
["bitfinex","ETHUSD",1756528505075,0.001,4367.3,4367.2,2.69069666]
["bitfinex","ETHUSD",1756528505245,0.001,4367.3,4367.2,4.07238079]
["bitfinex","ETHUSD",1756528506950,0.001,4367.3,4367.2,1.34878413]
["bitfinex","ETHUSD",1756528508347,0.001,4367.3,4367.2,1.78258413]
["bitfinex","ETHUSD",1756528508549,0.001,4367.3,4367.2,4.09527875]
["bitfinex","ETHUSD",1756528509847,0.001,4367.3,4367.2,4.07238079]
["bitfinex","ETHUSD",1756528510246,0.001,4367.3,4367.2,3.95798079]
["bitfinex","ETHUSD",1756528512675,0.001,4367.3,4367.2,1.66818413]
["bitfinex","ETHUSD",1756528514496,0.001,4367.3,4367.2,3.98087875]
["bitfinex","ETHUSD",1756528515268,0.001,4367.3,4367.2,1.66818413]
["bitfinex","ETHUSD",1756528515664,0.001,4367.3,4367.2,1.69108209]
["bitfinex","ETHUSD",1756528515901,0.001,4367.3,4367.2,1.66818413]
["bitfinex","ETHUSD",1756528516082,0.001,4367.3,4367.2,1.23438413]
["bitfinex","ETHUSD",1756528516977,0.001,4367.3,4367.2,0.2865]
["bitfinex","ETHUSD",1756528517412,0.001,4367.3,4367.2,0.7203]
["bitfinex","ETHUSD",1756528518567,0.001,4367.3,4367.2,0.2865]
["bitfinex","ETHUSD",1756528518762,0.001,4367.3,4367.2,3.03909666]
["bitfinex","ETHUSD",1756528519419,0.001,4367.3,4367.2,3.15349666]
["bitfinex","ETHUSD",1756528519578,0.001,4367.3,4367.2,4.10923495]
["bitfinex","ETHUSD",1756528522022,0.001,4367.3,4367.2,4.92413291]
["bitfinex","ETHUSD",1756528522221,0.001,4367.3,4367.2,4.90123495]
["bitfinex","ETHUSD",1756528522883,0.001,4367.3,4367.2,5.01563495]
["bitfinex","ETHUSD",1756528523314,0.001,4367.3,4367.2,8.86363495]
["bitfinex","ETHUSD",1756528526588,0.001,4367.3,4367.2,11.86363495]
["bitfinex","ETHUSD",1756528530428,0.001,4367.3,4367.2,11.86263495]
["bitfinex","ETHUSD",1756528534416,0.001,4367.3,4367.2,12.03753343]
["bitfinex","ETHUSD",1756528537429,0.001,4367.3,4367.2,8.19053343]
["bitfinex","ETHUSD",1756528537632,0.001,4367.3,4367.2,12.03753343]
["bitfinex","ETHUSD",1756528542455,0.001,4367.3,4367.2,11.57473343]
["bitfinex","ETHUSD",1756528542657,0.7844,4367.3,4367.2,0.2288]
["bitfinex","ETHUSD",1756528542950,0.8988,4367.3,4367.2,0.1144]
["bitfinex","ETHUSD",1756528543249,0.8988,4367.3,4367.1,0.004]
["bitfinex","ETHUSD",1756528543447,0.853459,4367.3,4367.1,0.004]
["bitfinex","ETHUSD",1756528543764,0.001,4367.8,4367.2,4.638]
["bitfinex","ETHUSD",1756528544047,0.1154,4367.8,4367.7,2.28953453]
["bitfinex","ETHUSD",1756528544247,0.1154,4367.8,4367.7,6.13553453]
["bitfinex","ETHUSD",1756528544444,0.8988,4367.8,4367.7,3.846]
["bitfinex","ETHUSD",1756528544644,0.8988,4367.8,4367.7,4.3148]
["bitfinex","ETHUSD",1756528545149,0.8988,4367.8,4367.7,0.4688]
["bitfinex","ETHUSD",1756528545330,0.8988,4367.8,4367.1,3.85]
["bitfinex","ETHUSD",1756528545517,0.43,4367.8,4367.2,0.4688]
["bitfinex","ETHUSD",1756528545719,0.4688,4367.7,4367.2,0.4688]
["bitfinex","ETHUSD",1756528545918,0.3146,4367.3,4367.2,0.4688]
["bitfinex","ETHUSD",1756528546137,0.3146,4367.3,4367.1,0.004]
["bitfinex","ETHUSD",1756528546138,0.7834,4367.3,4367.1,0.004]
["bitfinex","ETHUSD",1756528546343,0.8978,4367.3,4367.1,0.004]
["bitfinex","ETHUSD",1756528546759,2.28979666,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756528546964,0.8978,4367.3,4367.1,0.004]
["bitfinex","ETHUSD",1756528547126,0.7834,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756528547629,0.429,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756528547834,0.8978,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756528551422,3.18759666,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756528551626,0.8978,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756528551956,3.18759666,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756528552271,7.94859666,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756528552766,11.79559666,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756528554327,7.94859666,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756528554844,11.79559666,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756528555152,5.6588,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756528555352,6.4945,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756528556060,2.6475,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756528556228,6.4945,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756528556561,6.037,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756528556850,2.6475,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756528558233,4.93729666,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756528559966,2.6475,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756528560129,4.93729666,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756528560638,2.6475,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756528560840,6.4945,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756528561042,8.78429666,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756528561660,6.4945,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756528562034,2.19,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756528562232,5.7224,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756528562530,6.034,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756528562837,8.78129666,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756528563238,6.034,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756528564364,2.187,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756528564663,8.32379666,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756528565270,8.78129666,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756528568980,18.96129665,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756528577259,15.11429665,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756528577585,18.96129665,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756528579164,11.32299666,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756528582008,11.76169666,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756528583263,2.28990153,4367.0,4366.9,0.004]
["bitfinex","ETHUSD",1756528583479,13.77402846,4367.0,4366.9,0.004]
["bitfinex","ETHUSD",1756528583789,14.08482846,4367.0,4366.9,0.004]
["bitfinex","ETHUSD",1756528583990,14.52352846,4367.0,4366.9,0.004]
["bitfinex","ETHUSD",1756528586190,14.52352846,4367.0,4366.7,0.004]
["bitfinex","ETHUSD",1756528586191,2.29000641,4366.8,4366.7,1e-08]
["bitfinex","ETHUSD",1756528586363,9.25140641,4366.8,4366.7,1e-08]
["bitfinex","ETHUSD",1756528586562,10.00090641,4366.8,4366.7,1e-08]
["bitfinex","ETHUSD",1756528587371,17.63803334,4366.8,4366.7,1e-08]
["bitfinex","ETHUSD",1756528589696,24.81803333,4366.8,4366.7,1e-08]
["bitfinex","ETHUSD",1756528589907,24.81803333,4366.8,4366.6,1e-08]
["bitfinex","ETHUSD",1756528590090,5.29005885,4366.7,4366.4,1e-08]
["bitfinex","ETHUSD",1756528590392,0.1144,4366.5,4366.4,1e-08]
["bitfinex","ETHUSD",1756528590564,2.71536374,4366.5,4366.4,1e-08]
["bitfinex","ETHUSD",1756528591158,2.71536374,4366.5,4366.4,0.29010001]
["bitfinex","ETHUSD",1756528591159,2.40456374,4366.5,4366.4,0.29010001]
["bitfinex","ETHUSD",1756528591435,6.25156374,4366.5,4366.4,0.75780001]
["bitfinex","ETHUSD",1756528593609,6.25156374,4366.5,4366.4,0.29010001]
["bitfinex","ETHUSD",1756528594394,6.25156374,4366.5,4366.4,1e-08]
["bitfinex","ETHUSD",1756528594395,6.56236374,4366.5,4366.4,1e-08]
["bitfinex","ETHUSD",1756528594598,6.25156374,4366.5,4366.4,0.29010001]
["bitfinex","ETHUSD",1756528594785,6.25156374,4366.5,4366.4,1e-08]
["bitfinex","ETHUSD",1756528595274,2.40456374,4366.5,4366.4,1e-08]
["bitfinex","ETHUSD",1756528595598,13.43156373,4366.5,4366.4,1e-08]
["bitfinex","ETHUSD",1756528595787,9.58456373,4366.5,4366.4,1e-08]
["bitfinex","ETHUSD",1756528595988,13.43156373,4366.5,4366.4,1e-08]
["bitfinex","ETHUSD",1756528596172,9.58456373,4366.5,4366.4,1e-08]
["bitfinex","ETHUSD",1756528596378,13.43156373,4366.5,4366.4,1e-08]
["bitfinex","ETHUSD",1756528597180,9.58456373,4366.5,4366.4,1e-08]
["bitfinex","ETHUSD",1756528597382,13.74236373,4366.5,4366.4,1e-08]
["bitfinex","ETHUSD",1756528598814,13.43156373,4366.5,4366.4,1e-08]
["bitfinex","ETHUSD",1756528600399,13.74236373,4366.5,4366.4,1e-08]
["bitfinex","ETHUSD",1756528601314,13.43156373,4366.5,4366.4,1e-08]
["bitfinex","ETHUSD",1756528601725,6.25156374,4366.5,4366.4,1e-08]
["bitfinex","ETHUSD",1756528601930,6.56236374,4366.5,4366.4,1e-08]
["bitfinex","ETHUSD",1756528603816,6.25156374,4366.5,4366.4,0.29010001]
["bitfinex","ETHUSD",1756528604806,6.25156374,4366.5,4366.4,1e-08]
["bitfinex","ETHUSD",1756528605897,6.25256374,4366.5,4366.4,0.29010001]
["bitfinex","ETHUSD",1756528606523,6.25256374,4366.5,4366.4,1e-08]
["bitfinex","ETHUSD",1756528607143,6.25256374,4366.5,4366.4,0.29010001]
["bitfinex","ETHUSD",1756528607552,6.25256374,4366.5,4366.4,1e-08]
["bitfinex","ETHUSD",1756528609038,6.56336374,4366.5,4366.4,1e-08]
["bitfinex","ETHUSD",1756528609423,6.25256374,4366.5,4366.4,1e-08]
["bitfinex","ETHUSD",1756528610231,6.25256374,4366.5,4366.4,0.73620001]
["bitfinex","ETHUSD",1756528613719,8.01456374,4366.5,4366.4,0.73620001]
["bitfinex","ETHUSD",1756528614457,8.01456374,4366.5,4366.4,0.29480001]
["bitfinex","ETHUSD",1756528615325,8.32776374,4366.5,4366.4,1e-08]
["bitfinex","ETHUSD",1756528615651,8.01456374,4366.5,4366.4,1e-08]
["bitfinex","ETHUSD",1756528615859,8.01456374,4366.5,4366.4,0.29480001]
["bitfinex","ETHUSD",1756528616017,8.01456374,4366.5,4366.4,0.73620001]
["bitfinex","ETHUSD",1756528617942,8.01456374,4366.5,4366.4,1e-08]
["bitfinex","ETHUSD",1756528618845,8.32776374,4366.5,4366.4,1e-08]
["bitfinex","ETHUSD",1756528619438,8.01456374,4366.5,4366.4,1e-08]
["bitfinex","ETHUSD",1756528619748,8.01456374,4366.5,4366.4,0.29480001]
["bitfinex","ETHUSD",1756528620267,8.01456374,4366.5,4366.4,0.73620001]
["bitfinex","ETHUSD",1756528620268,4.16756374,4366.5,4366.4,0.73620001]
["bitfinex","ETHUSD",1756528620444,0.1154,4366.5,4366.4,0.73620001]
["bitfinex","ETHUSD",1756528620958,0.1154,4366.5,4366.4,3.35894749]
["bitfinex","ETHUSD",1756528621160,0.1154,4366.5,4366.4,1.0687313]
["bitfinex","ETHUSD",1756528621362,0.1154,4366.5,4366.4,0.73620001]
["bitfinex","ETHUSD",1756528622784,0.001,4366.5,4366.4,10.66354313]
["bitfinex","ETHUSD",1756528623965,0.001,4366.5,4366.4,16.21654313]
["bitfinex","ETHUSD",1756528624267,0.001,4366.5,4366.4,16.33094313]
["bitfinex","ETHUSD",1756528624469,0.001,4366.5,4366.4,18.60754775]
["bitfinex","ETHUSD",1756528625340,0.001,4366.5,4366.4,10.97042082]
["bitfinex","ETHUSD",1756528625540,0.001,4366.5,4366.4,18.60754775]
["bitfinex","ETHUSD",1756528625740,0.001,4366.5,4366.4,22.45354775]
["bitfinex","ETHUSD",1756528626141,0.001,4366.5,4366.4,18.60754775]
["bitfinex","ETHUSD",1756528626342,0.001,4366.5,4366.4,22.45354775]
["bitfinex","ETHUSD",1756528629577,0.001,4367.0,4366.9,3.08195397]
["bitfinex","ETHUSD",1756528629791,0.001,4367.0,4366.9,17.58698043]
["bitfinex","ETHUSD",1756528630090,0.001,4367.0,4366.9,17.9732809]
["bitfinex","ETHUSD",1756528630287,0.001,4367.0,4366.9,18.5064419]
["bitfinex","ETHUSD",1756528631150,0.001,4367.0,4366.9,10.86931497]
["bitfinex","ETHUSD",1756528631349,0.001,4367.0,4366.9,7.43385073]
["bitfinex","ETHUSD",1756528631579,0.001,4367.0,4366.9,11.27885073]
["bitfinex","ETHUSD",1756528633177,0.001,4367.0,4366.9,1.70249676]
["bitfinex","ETHUSD",1756528633350,0.1154,4367.0,4366.9,6.8940535]
["bitfinex","ETHUSD",1756528633550,0.1154,4367.0,4366.9,6.87115397]
["bitfinex","ETHUSD",1756528634963,0.1154,4367.0,4366.9,4.5812]
["bitfinex","ETHUSD",1756528635163,0.1154,4367.0,4366.9,6.87115397]
["bitfinex","ETHUSD",1756528637494,0.1154,4367.0,4366.9,2.58475397]
["bitfinex","ETHUSD",1756528637798,0.1154,4367.0,4366.9,6.92777892]
["bitfinex","ETHUSD",1756528638461,0.1154,4367.0,4366.9,7.04317892]
["bitfinex","ETHUSD",1756528640978,0.1154,4367.0,4366.9,7.49887892]
["bitfinex","ETHUSD",1756528641590,0.1154,4367.0,4366.9,7.04317892]
["bitfinex","ETHUSD",1756528648826,0.1154,4367.0,4366.9,7.04217892]
["bitfinex","ETHUSD",1756528649226,0.1154,4367.0,4366.9,7.49787892]
["bitfinex","ETHUSD",1756528650209,0.4049,4367.0,4366.9,6.74737892]
["bitfinex","ETHUSD",1756528650931,0.4049,4367.0,4366.9,2.90437892]
["bitfinex","ETHUSD",1756528651131,0.4049,4367.0,4366.9,6.74737892]
["bitfinex","ETHUSD",1756528652543,0.8766,4367.0,4366.8,3.843]
["bitfinex","ETHUSD",1756528652753,0.5861,4366.9,4366.7,3.843]
["bitfinex","ETHUSD",1756528652911,0.4039,4366.8,4366.7,3.843]
["bitfinex","ETHUSD",1756528653113,0.8756,4366.8,4366.7,3.843]
["bitfinex","ETHUSD",1756528656642,0.8756,4366.8,4366.5,0.4767]
["bitfinex","ETHUSD",1756528656845,0.4717,4366.7,4366.6,3.843]
["bitfinex","ETHUSD",1756528657059,0.7612,4366.7,4366.6,3.843]
["bitfinex","ETHUSD",1756528657759,2.29011129,4366.6,4366.5,0.004]
["bitfinex","ETHUSD",1756528658162,3.05131129,4366.6,4366.5,0.004]
["bitfinex","ETHUSD",1756528661472,0.7612,4366.6,4366.5,0.004]
["bitfinex","ETHUSD",1756528661881,3.05131129,4366.6,4366.5,0.004]
["bitfinex","ETHUSD",1756528667878,4.81231129,4366.6,4366.5,0.004]
["bitfinex","ETHUSD",1756528672189,7.81231129,4366.6,4366.5,0.004]
["bitfinex","ETHUSD",1756528672691,7.90413429,4366.6,4366.5,0.004]
["bitfinex","ETHUSD",1756528674758,15.08413428,4366.6,4366.5,0.004]
["bitfinex","ETHUSD",1756528675092,18.45543428,4366.6,4366.5,0.004]
["bitfinex","ETHUSD",1756528675390,18.52983428,4366.6,4366.5,0.004]
["bitfinex","ETHUSD",1756528675959,18.43801128,4366.6,4366.5,0.004]
["bitfinex","ETHUSD",1756528676585,18.89131128,4366.6,4366.5,0.004]
["bitfinex","ETHUSD",1756528678599,18.43801128,4366.6,4366.5,0.004]
["bitfinex","ETHUSD",1756528678894,18.14851128,4366.6,4366.5,0.004]
["bitfinex","ETHUSD",1756528679881,18.14951128,4366.6,4366.5,0.2969]
["bitfinex","ETHUSD",1756528680059,14.30651128,4366.6,4366.5,0.2969]
["bitfinex","ETHUSD",1756528680265,15.85939999,4366.6,4366.5,0.7551]
["bitfinex","ETHUSD",1756528680460,12.85939999,4366.6,4366.5,0.7551]
["bitfinex","ETHUSD",1756528680690,15.14951128,4366.6,4366.5,0.7551]
["bitfinex","ETHUSD",1756528680862,12.85939999,4366.6,4366.5,0.7551]
["bitfinex","ETHUSD",1756528682490,0.1898,4366.6,4366.5,0.7551]
["bitfinex","ETHUSD",1756528682676,0.0754,4366.6,4366.5,3.06816537]
["bitfinex","ETHUSD",1756528682878,0.0754,4366.6,4366.5,4.34521808]
["bitfinex","ETHUSD",1756528683074,0.0754,4366.6,4366.5,5.03355108]
["bitfinex","ETHUSD",1756528683382,0.0754,4366.6,4366.5,5.93995108]
["bitfinex","ETHUSD",1756528686187,0.0754,4366.6,4366.5,8.98995108]
["bitfinex","ETHUSD",1756528686494,0.0754,4366.6,4366.5,8.87555108]
["bitfinex","ETHUSD",1756528686693,0.0754,4366.6,4366.5,5.03355108]
["bitfinex","ETHUSD",1756528688098,0.0754,4366.6,4366.5,3.73359674]
["bitfinex","ETHUSD",1756528688698,0.0754,4366.6,4366.5,1.443433]
["bitfinex","ETHUSD",1756528689106,0.0754,4366.6,4366.5,0.7551]
["bitfinex","ETHUSD",1756528689306,0.0754,4366.6,4366.5,0.8695]
["bitfinex","ETHUSD",1756528689818,0.3837,4366.6,4366.5,0.1184]
["bitfinex","ETHUSD",1756528690109,0.3837,4366.6,4366.5,0.004]
["bitfinex","ETHUSD",1756528690697,3.12711129,4366.6,4366.5,0.004]
["bitfinex","ETHUSD",1756528692300,6.12711129,4366.6,4366.5,0.004]
["bitfinex","ETHUSD",1756528695022,9.96911129,4366.6,4366.5,0.004]
["bitfinex","ETHUSD",1756528696424,17.14911128,4366.6,4366.5,0.004]
["bitfinex","ETHUSD",1756528700124,5.29016374,4366.5,4366.4,1e-08]
["bitfinex","ETHUSD",1756528700432,13.04169067,4366.5,4366.4,1e-08]
["bitfinex","ETHUSD",1756528700624,13.77909067,4366.5,4366.4,1e-08]
["bitfinex","ETHUSD",1756528701641,13.87092067,4366.5,4366.4,1e-08]
["bitfinex","ETHUSD",1756528703328,9.63869374,4366.5,4366.4,1e-08]
["bitfinex","ETHUSD",1756528703546,17.71292067,4366.5,4366.4,1e-08]
["bitfinex","ETHUSD",1756528703906,17.27582067,4366.5,4366.4,1e-08]
["bitfinex","ETHUSD",1756528704135,17.71292067,4366.5,4366.4,1e-08]
["bitfinex","ETHUSD",1756528706260,17.27582067,4366.5,4366.4,1e-08]
["bitfinex","ETHUSD",1756528707273,17.71292067,4366.5,4366.4,1e-08]
["bitfinex","ETHUSD",1756528708742,16.97552067,4366.5,4366.4,1e-08]
["bitfinex","ETHUSD",1756528708937,16.97552067,4366.5,4366.4,0.30130001]
["bitfinex","ETHUSD",1756528710454,16.97552067,4366.5,4366.4,1e-08]
["bitfinex","ETHUSD",1756528710683,17.27582067,4366.5,4366.4,1e-08]
["bitfinex","ETHUSD",1756528711482,16.97552067,4366.5,4366.4,1e-08]
["bitfinex","ETHUSD",1756528712289,17.27582067,4366.5,4366.4,1e-08]
["bitfinex","ETHUSD",1756528712653,17.71292067,4366.5,4366.4,1e-08]
["bitfinex","ETHUSD",1756528722990,17.71292067,4366.5,4363.9,0.1144]
["bitfinex","ETHUSD",1756528722991,2.29042601,4366.0,4363.9,0.1144]
["bitfinex","ETHUSD",1756528723315,25.8250054,4365.9,4365.0,0.4544]
["bitfinex","ETHUSD",1756528723611,25.8250054,4365.9,4363.8,0.022]
["bitfinex","ETHUSD",1756528723612,27.3544054,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756528725004,27.47248034,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756528729921,27.03538034,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756528730335,27.48618034,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756528730626,27.48618034,4365.9,4364.8,0.022]
["bitfinex","ETHUSD",1756528730627,6.08263588,4365.6,4365.5,1e-08]
["bitfinex","ETHUSD",1756528730825,9.92363588,4365.6,4365.5,1e-08]
["bitfinex","ETHUSD",1756528731134,9.24603588,4365.6,4365.5,0.29340001]
["bitfinex","ETHUSD",1756528731295,9.72023588,4365.6,4365.5,0.76760001]
["bitfinex","ETHUSD",1756528731495,10.02943588,4365.6,4365.5,1e-08]
["bitfinex","ETHUSD",1756528731694,11.27223588,4365.6,4365.5,1e-08]
["bitfinex","ETHUSD",1756528732224,10.82143588,4365.6,4365.5,1e-08]
["bitfinex","ETHUSD",1756528732528,11.27223588,4365.6,4365.5,1e-08]
["bitfinex","ETHUSD",1756528735024,18.45223587,4365.6,4365.5,1e-08]
["bitfinex","ETHUSD",1756528735426,18.00143587,4365.6,4365.5,1e-08]
["bitfinex","ETHUSD",1756528739962,17.69223587,4365.6,4365.5,0.29340001]
["bitfinex","ETHUSD",1756528740257,13.05923587,4365.6,4365.5,0.69320001]
["bitfinex","ETHUSD",1756528740562,16.90023587,4365.6,4365.5,0.69320001]
["bitfinex","ETHUSD",1756528740757,13.05923587,4365.6,4365.5,0.69320001]
["bitfinex","ETHUSD",1756528740961,16.42603587,4365.6,4365.5,0.69320001]
["bitfinex","ETHUSD",1756528742541,16.42603587,4365.6,4365.5,0.21900001]
["bitfinex","ETHUSD",1756528742740,2.29089826,4365.1,4365.0,0.004]
["bitfinex","ETHUSD",1756528742939,9.24629826,4365.1,4365.0,0.004]
["bitfinex","ETHUSD",1756528743153,11.00829826,4365.1,4365.0,0.004]
["bitfinex","ETHUSD",1756528743459,11.00829826,4365.1,4365.0,0.2974]
["bitfinex","ETHUSD",1756528743661,11.00829826,4365.1,4365.0,0.7716]
["bitfinex","ETHUSD",1756528743859,5.7174,4365.1,4365.0,0.7716]
["bitfinex","ETHUSD",1756528744364,8.00829826,4365.1,4365.0,0.7716]
["bitfinex","ETHUSD",1756528745740,5.7174,4365.1,4365.0,0.7716]
["bitfinex","ETHUSD",1756528746352,1.8764,4365.1,4365.0,0.7716]
["bitfinex","ETHUSD",1756528746545,5.7174,4365.1,4365.0,0.7716]
["bitfinex","ETHUSD",1756528747235,1.8764,4365.1,4365.0,0.7716]
["bitfinex","ETHUSD",1756528747459,5.7174,4365.1,4365.0,0.7716]
["bitfinex","ETHUSD",1756528755307,2.29100323,4364.9,4364.8,0.022]
["bitfinex","ETHUSD",1756528755462,6.84,4364.9,4364.8,0.022]
["bitfinex","ETHUSD",1756528755664,3.0,4364.9,4364.8,0.3154]
["bitfinex","ETHUSD",1756528756090,6.84,4364.9,4364.8,0.7896]
["bitfinex","ETHUSD",1756528756299,9.13100323,4364.9,4364.8,0.7896]
["bitfinex","ETHUSD",1756528757064,2.29085036,4365.2,4364.8,0.7896]
["bitfinex","ETHUSD",1756528757389,3.84,4365.1,4364.9,0.4742]
["bitfinex","ETHUSD",1756528757890,3.84,4365.1,4365.0,0.2934]
["bitfinex","ETHUSD",1756528758065,3.84,4365.1,4365.0,0.7676]
["bitfinex","ETHUSD",1756528760587,3.845,4365.1,4365.0,0.7676]
["bitfinex","ETHUSD",1756528760789,3.845,4365.1,4364.8,0.022]
["bitfinex","ETHUSD",1756528760964,2.29095396,4365.0,4364.8,0.022]
["bitfinex","ETHUSD",1756528761165,3.847,4364.9,4364.8,0.022]
["bitfinex","ETHUSD",1756528761391,6.13800323,4364.9,4364.8,0.022]
["bitfinex","ETHUSD",1756528761565,6.45080323,4364.9,4364.8,0.022]
["bitfinex","ETHUSD",1756528762564,6.13800323,4364.9,4364.8,0.3356]
["bitfinex","ETHUSD",1756528763394,6.13800323,4364.9,4364.8,0.8021]
["bitfinex","ETHUSD",1756528763976,6.13800323,4364.9,4364.8,0.3356]
["bitfinex","ETHUSD",1756528764798,3.847,4364.9,4364.8,0.8021]
["bitfinex","ETHUSD",1756528765401,3.9624,4364.9,4364.8,0.8021]
["bitfinex","ETHUSD",1756528765870,3.9624,4364.9,4364.8,0.3356]
["bitfinex","ETHUSD",1756528766577,3.9624,4364.9,4364.8,0.8021]
["bitfinex","ETHUSD",1756528770273,3.9624,4364.9,4364.8,0.8061]
["bitfinex","ETHUSD",1756528770667,4.2752,4364.9,4364.8,0.026]
["bitfinex","ETHUSD",1756528770900,7.00320323,4364.9,4364.8,0.026]
["bitfinex","ETHUSD",1756528772303,6.56620323,4364.9,4364.8,0.026]
["bitfinex","ETHUSD",1756528772602,4.2752,4364.9,4364.8,0.026]
["bitfinex","ETHUSD",1756528773129,6.56620323,4364.9,4364.8,0.026]
["bitfinex","ETHUSD",1756528773480,7.00320323,4364.9,4364.8,0.026]
["bitfinex","ETHUSD",1756528774476,10.00320323,4364.9,4364.8,0.026]
["bitfinex","ETHUSD",1756528774672,17.90912108,4364.9,4364.8,0.026]
["bitfinex","ETHUSD",1756528777979,18.70112108,4364.9,4364.8,0.026]
["bitfinex","ETHUSD",1756528779298,18.33094112,4364.9,4364.8,0.026]
["bitfinex","ETHUSD",1756528779810,18.32972686,4364.9,4364.8,0.026]
["bitfinex","ETHUSD",1756528781905,17.53894112,4364.9,4364.8,0.026]
["bitfinex","ETHUSD",1756528786616,17.53894112,4364.9,4363.8,0.022]
["bitfinex","ETHUSD",1756528786617,3.0,4364.0,4363.8,0.022]
["bitfinex","ETHUSD",1756528786911,9.9285704,4364.1,4363.8,0.022]
["bitfinex","ETHUSD",1756528786912,10.91052822,4363.9,4363.8,0.022]
["bitfinex","ETHUSD",1756528787286,10.91052822,4363.9,4363.8,0.4885]
["bitfinex","ETHUSD",1756528787486,10.91052822,4363.9,4363.8,0.8021]
["bitfinex","ETHUSD",1756528788993,10.91052822,4363.9,4363.8,0.3356]
["bitfinex","ETHUSD",1756528789919,10.91052822,4363.9,4363.8,0.3396]
["bitfinex","ETHUSD",1756528791720,11.20112822,4363.9,4363.8,0.026]
["bitfinex","ETHUSD",1756528792307,11.67282822,4363.9,4363.8,0.026]
["bitfinex","ETHUSD",1756528792522,10.91052822,4363.9,4363.8,0.3163]
["bitfinex","ETHUSD",1756528792892,10.91052822,4363.9,4363.8,0.7718]
["bitfinex","ETHUSD",1756528795426,10.91052822,4363.9,4363.8,0.3163]
["bitfinex","ETHUSD",1756528795927,1.762,4363.9,4363.8,0.7718]
["bitfinex","ETHUSD",1756528796100,5.619,4363.9,4363.8,0.7718]
["bitfinex","ETHUSD",1756528796496,5.7334,4363.9,4363.8,0.7718]
["bitfinex","ETHUSD",1756528796704,5.7334,4363.9,4363.8,0.3163]
["bitfinex","ETHUSD",1756528797108,8.02492822,4363.9,4363.8,0.3163]
["bitfinex","ETHUSD",1756528797314,8.31552822,4363.9,4363.8,0.026]
["bitfinex","ETHUSD",1756528797627,5.7334,4363.9,4363.8,0.3163]
["bitfinex","ETHUSD",1756528797801,5.7334,4363.9,4363.8,0.7718]
["bitfinex","ETHUSD",1756528798003,8.02492822,4363.9,4363.8,0.7718]
["bitfinex","ETHUSD",1756528799411,5.7334,4363.9,4363.8,0.7718]
["bitfinex","ETHUSD",1756528800537,8.02492822,4363.9,4363.8,0.7718]
["bitfinex","ETHUSD",1756528801032,8.02492822,4363.9,4363.8,0.3163]
["bitfinex","ETHUSD",1756528801227,5.7334,4363.9,4363.8,0.3163]
["bitfinex","ETHUSD",1756528801636,5.7334,4363.9,4363.8,0.7718]
["bitfinex","ETHUSD",1756528802821,1.8764,4363.9,4363.8,0.7718]
["bitfinex","ETHUSD",1756528803020,5.7304,4363.9,4363.8,0.7718]
["bitfinex","ETHUSD",1756528803531,1.8764,4363.9,4363.8,0.7718]
["bitfinex","ETHUSD",1756528804033,5.7304,4363.9,4363.8,0.7718]
["bitfinex","ETHUSD",1756528806207,5.7304,4363.9,4363.8,1.07815295]
["bitfinex","ETHUSD",1756528808315,5.7304,4363.9,4363.8,0.7718]
["bitfinex","ETHUSD",1756528811455,5.7264,4363.9,4363.8,0.7718]
["bitfinex","ETHUSD",1756528819466,5.7264,4363.9,4363.8,0.3163]
["bitfinex","ETHUSD",1756528819960,5.7264,4363.9,4363.8,0.026]
["bitfinex","ETHUSD",1756528820159,6.0373,4363.9,4363.8,0.026]
["bitfinex","ETHUSD",1756528820460,5.7264,4363.9,4363.8,0.3174]
["bitfinex","ETHUSD",1756528821861,5.7264,4363.9,4363.8,0.7554]
["bitfinex","ETHUSD",1756528822447,5.7264,4363.9,4363.8,0.3174]
["bitfinex","ETHUSD",1756528822965,6.4879,4363.9,4363.8,0.026]
["bitfinex","ETHUSD",1756528823164,6.0373,4363.9,4363.8,0.026]
["bitfinex","ETHUSD",1756528823548,5.7264,4363.9,4363.8,0.026]
["bitfinex","ETHUSD",1756528823739,5.7264,4363.9,4363.8,0.3174]
["bitfinex","ETHUSD",1756528824137,5.7264,4363.9,4363.8,0.026]
["bitfinex","ETHUSD",1756528824353,6.0373,4363.9,4363.8,0.026]
["bitfinex","ETHUSD",1756528826250,5.7264,4363.9,4363.8,0.026]
["bitfinex","ETHUSD",1756528826769,5.7264,4363.9,4363.8,0.3174]
["bitfinex","ETHUSD",1756528827766,5.7264,4363.9,4363.8,0.7554]
["bitfinex","ETHUSD",1756528827947,5.7264,4363.9,4363.8,1.12899266]
["bitfinex","ETHUSD",1756528828663,5.7264,4363.9,4363.8,0.7554]
["bitfinex","ETHUSD",1756528829670,5.7264,4363.9,4363.8,0.3174]
["bitfinex","ETHUSD",1756528832172,5.7264,4363.9,4363.8,0.7554]
["bitfinex","ETHUSD",1756528832375,3.9644,4363.9,4363.8,0.7554]
["bitfinex","ETHUSD",1756528832694,3.9644,4363.9,4363.8,0.3174]
["bitfinex","ETHUSD",1756528832897,3.9644,4363.9,4363.8,0.026]
["bitfinex","ETHUSD",1756528833184,3.9644,4363.9,4363.8,0.3174]
["bitfinex","ETHUSD",1756528833686,3.9644,4363.9,4363.8,0.7554]
["bitfinex","ETHUSD",1756528833882,3.9644,4363.9,4363.8,0.3174]
["bitfinex","ETHUSD",1756528835059,3.9644,4363.9,4363.8,0.7554]
["bitfinex","ETHUSD",1756528835255,3.9644,4363.9,4363.8,0.3174]
["bitfinex","ETHUSD",1756528835475,3.9644,4363.9,4363.8,0.026]
["bitfinex","ETHUSD",1756528836950,1.762,4364.5,4363.9,2.29150516]
["bitfinex","ETHUSD",1756528836951,0.1144,4364.1,4363.9,2.29150516]
["bitfinex","ETHUSD",1756528837285,0.1144,4364.1,4364.0,1.10297692]
["bitfinex","ETHUSD",1756528838082,3.844,4364.5,4364.0,1.79176692]
["bitfinex","ETHUSD",1756528838287,3.844,4364.5,4364.4,2.29126569]
["bitfinex","ETHUSD",1756528838579,3.9584,4364.5,4364.4,3.47892933]
["bitfinex","ETHUSD",1756528839250,0.1144,4364.5,4364.4,3.47892933]
["bitfinex","ETHUSD",1756528839866,0.1144,4364.5,4364.4,1.18766364]
["bitfinex","ETHUSD",1756528840092,0.1144,4364.5,4364.4,1.43838664]
["bitfinex","ETHUSD",1756528840290,0.1144,4364.5,4364.4,0.980123]
["bitfinex","ETHUSD",1756528840604,0.1144,4364.5,4364.4,3.70938869]
["bitfinex","ETHUSD",1756528841176,0.001,4364.6,4364.5,2.29121319]
["bitfinex","ETHUSD",1756528841379,0.001,4364.6,4364.5,2.72921319]
["bitfinex","ETHUSD",1756528841695,0.001,4364.6,4364.5,3.02061319]
["bitfinex","ETHUSD",1756528841897,0.001,4364.6,4364.5,3.19411338]
["bitfinex","ETHUSD",1756528842780,0.001,4364.6,4364.5,3.63211338]
["bitfinex","ETHUSD",1756528842981,0.001,4364.6,4364.5,4.42411338]
["bitfinex","ETHUSD",1756528843186,0.001,4364.6,4364.5,4.53851338]
["bitfinex","ETHUSD",1756528843708,0.001,4365.0,4364.9,2.29100323]
["bitfinex","ETHUSD",1756528844010,0.001,4365.0,4364.9,14.63644954]
["bitfinex","ETHUSD",1756528844210,0.001,4365.0,4364.9,15.45733951]
["bitfinex","ETHUSD",1756528844719,0.001,4365.0,4364.9,15.54913951]
["bitfinex","ETHUSD",1756528845089,0.001,4365.0,4364.9,16.34113951]
["bitfinex","ETHUSD",1756528847709,0.001,4365.0,4364.9,19.34113951]
["bitfinex","ETHUSD",1756528847913,1e-08,4365.0,4364.9,19.34113951]
["bitfinex","ETHUSD",1756528853126,1e-08,4365.0,4364.9,15.49313951]
["bitfinex","ETHUSD",1756528853410,0.77210001,4365.0,4364.9,3.33461258]
["bitfinex","ETHUSD",1756528853617,0.77210001,4365.0,4364.9,7.97761258]
["bitfinex","ETHUSD",1756528853788,0.77210001,4365.0,4364.9,7.07121258]
["bitfinex","ETHUSD",1756528857536,0.77210001,4365.0,4364.9,3.22021258]
["bitfinex","ETHUSD",1756528858241,0.77210001,4365.0,4364.9,0.0918]
["bitfinex","ETHUSD",1756528858710,0.77210001,4365.0,4364.4,6.14126557]
["bitfinex","ETHUSD",1756528858917,0.31640001,4365.0,4364.4,6.14126557]
["bitfinex","ETHUSD",1756528859117,0.4557,4364.9,4364.7,0.688704]
["bitfinex","ETHUSD",1756528859317,0.7721,4364.8,4364.7,0.688704]
["bitfinex","ETHUSD",1756528859526,0.7721,4364.8,4364.3,3.85]
["bitfinex","ETHUSD",1756528859843,0.7721,4364.8,4364.4,0.688737]
["bitfinex","ETHUSD",1756528859844,0.1144,4364.5,4364.4,0.688737]
["bitfinex","ETHUSD",1756528860033,0.8865,4364.5,4364.4,0.688737]
["bitfinex","ETHUSD",1756528861815,0.8865,4364.5,4364.4,2.98000269]
["bitfinex","ETHUSD",1756528863222,0.4308,4364.5,4364.4,2.98000269]
["bitfinex","ETHUSD",1756528863620,0.8865,4364.5,4364.4,0.692737]
["bitfinex","ETHUSD",1756528864922,0.8865,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756528868256,3.17771319,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756528868437,7.02471319,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756528870961,10.02471319,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756528871364,7.7335,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756528871563,14.91449999,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756528872240,17.20571318,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756528872649,14.91349999,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756528872833,17.20471318,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756528873028,14.91349999,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756528873264,17.20471318,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756528874465,14.91349999,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756528874863,17.20471318,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756528875969,16.74901318,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756528876163,14.45779999,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756528876471,14.91349999,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756528876669,14.45779999,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756528877268,16.74901318,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756528877570,17.20471318,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756528881654,17.29657918,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756528882071,17.20471318,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756528885667,16.74601318,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756528885977,17.21511318,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756528887975,16.74601318,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756528888881,17.21511318,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756528890375,16.74601318,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756528890572,14.13839999,4364.5,4364.4,0.3142]
["bitfinex","ETHUSD",1756528890793,16.43261318,4364.5,4364.4,0.3142]
["bitfinex","ETHUSD",1756528891368,16.43261318,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756528891369,16.72731318,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756528892586,17.19641318,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756528893775,14.14139999,4364.5,4364.4,0.3142]
["bitfinex","ETHUSD",1756528894089,16.43261318,4364.5,4364.4,0.3142]
["bitfinex","ETHUSD",1756528895792,14.14139999,4364.5,4364.4,0.7586]
["bitfinex","ETHUSD",1756528897299,11.14339999,4364.5,4364.4,0.7586]
["bitfinex","ETHUSD",1756528897663,7.29439999,4364.5,4364.4,1.06399097]
["bitfinex","ETHUSD",1756528897864,1e-08,4365.0,4364.7,2.29107362]
["bitfinex","ETHUSD",1756528898105,1e-08,4365.0,4364.9,2.29100323]
["bitfinex","ETHUSD",1756528898403,1e-08,4365.0,4364.9,2.60120323]
["bitfinex","ETHUSD",1756528898570,1e-08,4365.0,4364.9,3.04560323]
["bitfinex","ETHUSD",1756528900667,1e-08,4365.0,4364.9,3.06851326]
["bitfinex","ETHUSD",1756528900999,1e-08,4365.0,4364.9,12.15943888]
["bitfinex","ETHUSD",1756528901215,1e-08,4365.0,4364.9,12.13652885]
["bitfinex","ETHUSD",1756528903997,1e-08,4365.0,4364.9,15.99352885]
["bitfinex","ETHUSD",1756528904204,1e-08,4365.0,4364.9,16.08532685]
["bitfinex","ETHUSD",1756528904705,1e-08,4365.0,4364.9,19.08532685]
["bitfinex","ETHUSD",1756528905001,1e-08,4365.0,4364.9,15.22832685]
["bitfinex","ETHUSD",1756528905172,1e-08,4365.0,4364.9,19.08532685]
["bitfinex","ETHUSD",1756528906894,1e-08,4365.0,4364.9,11.44819992]
["bitfinex","ETHUSD",1756528907097,1e-08,4365.0,4364.9,19.08532685]
["bitfinex","ETHUSD",1756528907603,1e-08,4365.0,4364.9,19.08432685]
["bitfinex","ETHUSD",1756528908592,1e-08,4365.0,4364.9,19.08332685]
["bitfinex","ETHUSD",1756528908798,1e-08,4365.0,4364.9,15.22832685]
["bitfinex","ETHUSD",1756528908997,1e-08,4365.0,4364.9,7.59119992]
["bitfinex","ETHUSD",1756528909306,1e-08,4365.0,4364.9,6.78519992]
["bitfinex","ETHUSD",1756528909485,0.30360001,4365.0,4364.9,2.93019992]
["bitfinex","ETHUSD",1756528909692,0.30360001,4365.0,4364.9,6.23880123]
["bitfinex","ETHUSD",1756528910180,0.30360001,4365.0,4364.9,2.38280123]
["bitfinex","ETHUSD",1756528913817,0.74570001,4365.0,4364.9,0.091798]
["bitfinex","ETHUSD",1756528913984,0.86010001,4365.0,4364.9,0.091798]
["bitfinex","ETHUSD",1756528916232,0.86010001,4365.0,4364.4,0.004]
["bitfinex","ETHUSD",1756528916432,0.74570001,4365.0,4364.7,0.688738]
["bitfinex","ETHUSD",1756528916603,0.30360001,4365.0,4364.4,0.004]
["bitfinex","ETHUSD",1756528916928,0.1144,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756528917306,0.418,4364.5,4364.4,0.692767]
["bitfinex","ETHUSD",1756528917530,0.8601,4364.5,4364.4,0.692767]
["bitfinex","ETHUSD",1756528919435,0.8601,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756528921341,7.91331319,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756528921544,11.76631319,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756528924839,18.94631318,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756528928847,13.21199999,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756528929050,16.21199999,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756528929445,15.90839999,4364.5,4364.4,0.2911]
["bitfinex","ETHUSD",1756528931080,18.50321318,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756528933312,18.94531318,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756528935917,18.50721318,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756528937135,18.94931318,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756528939494,19.30505108,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756528939897,18.94931318,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756528940209,14.65121318,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756528940417,18.50721318,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756528940916,26.58604011,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756528941115,18.50621318,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756528941286,18.20261318,4364.5,4364.4,0.3022]
["bitfinex","ETHUSD",1756528941793,18.20261318,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756528942999,18.95701318,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756528944609,18.20261318,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756528944820,18.20261318,4364.5,4364.4,0.3022]
["bitfinex","ETHUSD",1756528945581,14.34761318,4364.5,4364.4,0.3022]
["bitfinex","ETHUSD",1756528945785,18.20161318,4364.5,4364.4,0.3022]
["bitfinex","ETHUSD",1756528946186,14.34761318,4364.5,4364.4,0.3022]
["bitfinex","ETHUSD",1756528946382,18.20061318,4364.5,4364.4,0.3022]
["bitfinex","ETHUSD",1756528946712,1.8764,4364.5,4364.4,0.7754]
["bitfinex","ETHUSD",1756528946916,8.02061319,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756528947134,8.33231319,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756528947901,6.0411,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756528948282,5.7294,4364.5,4364.4,0.3022]
["bitfinex","ETHUSD",1756528948488,5.7294,4364.5,4364.4,0.7754]
["bitfinex","ETHUSD",1756528950014,5.7294,4364.5,4364.4,0.3022]
["bitfinex","ETHUSD",1756528950221,0.1144,4364.5,4364.4,3.06666569]
["bitfinex","ETHUSD",1756528950430,0.1144,4364.7,4364.4,3.37373226]
["bitfinex","ETHUSD",1756528950602,3.9734,4364.7,4364.5,0.4732]
["bitfinex","ETHUSD",1756528950797,3.9734,4364.7,4364.6,0.2982]
["bitfinex","ETHUSD",1756528951001,3.9734,4364.7,4364.6,0.7714]
["bitfinex","ETHUSD",1756528951206,3.9734,4364.7,4364.6,0.89148666]
["bitfinex","ETHUSD",1756528954012,1e-08,4365.0,4364.6,0.89148666]
["bitfinex","ETHUSD",1756528954208,1e-08,4365.0,4364.7,2.7643082]
["bitfinex","ETHUSD",1756528954726,1e-08,4365.0,4364.9,0.2982]
["bitfinex","ETHUSD",1756528955297,1e-08,4365.0,4364.4,0.1184]
["bitfinex","ETHUSD",1756528955298,0.31170001,4365.0,4364.4,0.1184]
["bitfinex","ETHUSD",1756528955506,0.1144,4364.8,4364.4,0.1184]
["bitfinex","ETHUSD",1756528955706,0.1144,4364.5,4364.4,0.1184]
["bitfinex","ETHUSD",1756528955906,3.9884,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756528956222,3.9884,4364.5,4364.4,0.3022]
["bitfinex","ETHUSD",1756528957326,3.9884,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756528957327,4.3001,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756528961426,7.03401319,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756528962030,6.59131319,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756528963325,3.9884,4364.5,4364.4,0.3022]
["bitfinex","ETHUSD",1756528963632,7.03401319,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756528964004,3.9884,4364.5,4364.4,0.3022]
["bitfinex","ETHUSD",1756528964801,3.9884,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756528965604,6.59131319,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756528966012,4.3001,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756528966237,0.1144,4364.5,4364.4,0.3022]
["bitfinex","ETHUSD",1756528966408,0.1144,4364.5,4364.4,0.7754]
["bitfinex","ETHUSD",1756528966608,3.9984,4364.5,4364.4,0.394037]
["bitfinex","ETHUSD",1756528966810,3.9984,4364.5,4364.4,0.3022]
["bitfinex","ETHUSD",1756528970115,0.44270001,4365.0,4364.4,0.8862437]
["bitfinex","ETHUSD",1756528970116,0.1144,4364.6,4364.4,0.8862437]
["bitfinex","ETHUSD",1756528970320,0.1144,4364.6,4364.5,2.75791319]
["bitfinex","ETHUSD",1756528970709,0.1144,4364.6,4364.5,0.7583]
["bitfinex","ETHUSD",1756528972640,0.1144,4364.6,4364.5,3.73823519]
["bitfinex","ETHUSD",1756528972844,0.1144,4364.6,4364.5,4.12459308]
["bitfinex","ETHUSD",1756528974815,1e-08,4365.0,4364.9,2.29100323]
["bitfinex","ETHUSD",1756528975031,0.11440001,4365.0,4364.9,2.29100323]
["bitfinex","ETHUSD",1756528975312,0.11440001,4365.0,4364.9,3.04930323]
["bitfinex","ETHUSD",1756528975710,0.11440001,4365.0,4364.9,3.73795623]
["bitfinex","ETHUSD",1756528975913,0.11440001,4365.0,4364.9,4.34086114]
["bitfinex","ETHUSD",1756528979667,0.11440001,4365.0,4364.9,1.58315791]
["bitfinex","ETHUSD",1756528979955,0.11440001,4365.0,4364.9,3.27125623]
["bitfinex","ETHUSD",1756528980548,0.11440001,4365.0,4364.9,3.73795623]
["bitfinex","ETHUSD",1756528981313,0.41800001,4365.0,4364.9,0.688653]
["bitfinex","ETHUSD",1756528981616,0.41800001,4365.0,4364.7,2.29110754]
["bitfinex","ETHUSD",1756528981815,0.41800001,4365.0,4364.5,3.88]
["bitfinex","ETHUSD",1756528981816,0.41800001,4365.0,4364.8,0.6887]
["bitfinex","ETHUSD",1756528982216,0.30360001,4365.0,4364.8,0.6887]
["bitfinex","ETHUSD",1756528982431,0.1144,4364.9,4364.8,2.97975351]
["bitfinex","ETHUSD",1756528982828,0.1144,4364.9,4364.8,3.27135351]
["bitfinex","ETHUSD",1756528984130,0.1144,4364.9,4364.8,2.97975351]
["bitfinex","ETHUSD",1756528984335,0.418,4364.9,4364.8,0.6887]
["bitfinex","ETHUSD",1756528984546,0.8854,4364.9,4364.5,2.2911887]
["bitfinex","ETHUSD",1756528984742,0.1144,4364.6,4364.5,2.2911887]
["bitfinex","ETHUSD",1756528985051,0.1144,4364.6,4364.5,3.42964343]
["bitfinex","ETHUSD",1756528985243,0.1144,4364.6,4364.5,3.73324343]
["bitfinex","ETHUSD",1756528985552,0.1144,4364.6,4364.5,4.19994343]
["bitfinex","ETHUSD",1756528987462,0.1144,4364.6,4364.5,3.73324343]
["bitfinex","ETHUSD",1756528991461,0.1144,4364.6,4364.5,4.19994343]
["bitfinex","ETHUSD",1756528994368,0.1144,4364.6,4364.5,8.07194343]
["bitfinex","ETHUSD",1756528998039,0.1144,4364.6,4364.5,7.60524343]
["bitfinex","ETHUSD",1756528998644,0.1144,4364.6,4364.5,8.07194343]
["bitfinex","ETHUSD",1756528999861,1e-08,4365.0,4364.9,2.29100323]
["bitfinex","ETHUSD",1756529000242,1e-08,4365.0,4364.9,6.96641225]
["bitfinex","ETHUSD",1756529000547,1e-08,4365.0,4364.9,7.65505525]
["bitfinex","ETHUSD",1756529001579,1e-08,4365.0,4364.9,7.35255525]
["bitfinex","ETHUSD",1756529001748,0.29690001,4365.0,4364.9,2.97964623]
["bitfinex","ETHUSD",1756529001948,0.73790001,4365.0,4364.9,6.84664623]
["bitfinex","ETHUSD",1756529002149,0.29690001,4365.0,4364.9,6.84664623]
["bitfinex","ETHUSD",1756529005182,0.29690001,4365.0,4364.9,7.14914623]
["bitfinex","ETHUSD",1756529005183,1e-08,4365.0,4364.9,7.14914623]
["bitfinex","ETHUSD",1756529005986,1e-08,4365.0,4364.9,6.84664623]
["bitfinex","ETHUSD",1756529007185,0.29690001,4365.0,4364.9,6.84264623]
["bitfinex","ETHUSD",1756529007680,0.29690001,4365.0,4364.9,4.551643]
["bitfinex","ETHUSD",1756529008485,3.02885075,4365.0,4364.9,0.688643]
["bitfinex","ETHUSD",1756529008790,2.2911607,4364.6,4364.5,0.004]
["bitfinex","ETHUSD",1756529008977,9.2795607,4364.6,4364.5,0.004]
["bitfinex","ETHUSD",1756529009160,10.0174607,4364.6,4364.5,0.004]
["bitfinex","ETHUSD",1756529010161,10.0174607,4364.6,4364.5,0.692863]
["bitfinex","ETHUSD",1756529014388,7.7263,4364.6,4364.5,0.692863]
["bitfinex","ETHUSD",1756529015088,10.0174607,4364.6,4364.5,0.692863]
["bitfinex","ETHUSD",1756529015772,7.2853,4364.6,4364.5,0.692863]
["bitfinex","ETHUSD",1756529016903,10.0174607,4364.6,4364.5,0.692863]
["bitfinex","ETHUSD",1756529017675,7.7263,4364.6,4364.5,0.692863]
["bitfinex","ETHUSD",1756529017875,6.9884,4364.6,4364.5,0.692863]
["bitfinex","ETHUSD",1756529018100,3.9834,4364.6,4364.5,1.462363]
["bitfinex","ETHUSD",1756529018779,0.1144,4364.6,4364.5,3.75357619]
["bitfinex","ETHUSD",1756529019003,0.1144,4364.6,4364.5,4.35886862]
["bitfinex","ETHUSD",1756529019874,0.1144,4364.6,4364.5,2.06765543]
["bitfinex","ETHUSD",1756529020077,0.1144,4364.6,4364.5,1.462363]
["bitfinex","ETHUSD",1756529023992,0.1144,4364.6,4364.5,3.75357619]
["bitfinex","ETHUSD",1756529024728,0.1144,4364.6,4364.5,1.462363]
["bitfinex","ETHUSD",1756529025518,0.1144,4364.6,4364.5,3.75357619]
["bitfinex","ETHUSD",1756529026025,0.1144,4364.6,4364.5,3.77648832]
["bitfinex","ETHUSD",1756529026192,0.1144,4364.6,4364.5,4.38406701]
["bitfinex","ETHUSD",1756529027374,0.1144,4364.9,4364.7,2.29106291]
["bitfinex","ETHUSD",1756529027576,0.1144,4364.9,4364.8,3.06055571]
["bitfinex","ETHUSD",1756529027777,1e-08,4365.0,4364.9,2.29100323]
["bitfinex","ETHUSD",1756529027976,1e-08,4365.0,4364.9,3.29545363]
["bitfinex","ETHUSD",1756529028228,1e-08,4365.0,4364.9,1.3069504]
["bitfinex","ETHUSD",1756529029221,1e-08,4365.0,4364.9,1.9955924]
["bitfinex","ETHUSD",1756529029715,0.29030001,4365.0,4364.9,0.688642]
["bitfinex","ETHUSD",1756529029924,0.72060001,4365.0,4364.9,0.688642]
["bitfinex","ETHUSD",1756529030090,0.29030001,4365.0,4364.9,0.688642]
["bitfinex","ETHUSD",1756529036253,0.72060001,4365.0,4364.9,0.688642]
["bitfinex","ETHUSD",1756529040256,0.29030001,4365.0,4364.9,0.688642]
["bitfinex","ETHUSD",1756529040448,1e-08,4365.0,4364.9,0.992642]
["bitfinex","ETHUSD",1756529042279,0.29030001,4365.0,4364.9,0.688642]
["bitfinex","ETHUSD",1756529042433,0.72060001,4365.0,4364.9,0.688642]
["bitfinex","ETHUSD",1756529043761,0.29030001,4365.0,4364.9,0.688642]
["bitfinex","ETHUSD",1756529043966,1e-08,4365.0,4364.9,0.688642]
["bitfinex","ETHUSD",1756529046146,0.29030001,4365.0,4364.9,0.688642]
["bitfinex","ETHUSD",1756529046463,0.72060001,4365.0,4364.9,0.688642]
["bitfinex","ETHUSD",1756529046858,1e-08,4365.0,4364.9,0.992642]
["bitfinex","ETHUSD",1756529047742,3.96940001,4365.0,4364.9,1.457342]
["bitfinex","ETHUSD",1756529048558,3.96940001,4365.0,4364.9,3.74834523]
["bitfinex","ETHUSD",1756529049164,0.11440001,4365.0,4364.9,3.74834523]
["bitfinex","ETHUSD",1756529049579,0.11440001,4365.0,4364.9,1.457342]
["bitfinex","ETHUSD",1756529049771,0.11440001,4365.0,4364.9,0.992642]
["bitfinex","ETHUSD",1756529052679,0.40470001,4365.0,4364.9,0.688642]
["bitfinex","ETHUSD",1756529052984,0.11440001,4365.0,4364.9,0.992642]
["bitfinex","ETHUSD",1756529056665,0.40470001,4365.0,4364.9,0.688642]
["bitfinex","ETHUSD",1756529056980,0.83500001,4365.0,4364.9,0.688642]
["bitfinex","ETHUSD",1756529058560,3.12595075,4365.0,4364.9,0.688642]
["bitfinex","ETHUSD",1756529059274,2.29100323,4364.9,4364.8,0.004]
["bitfinex","ETHUSD",1756529059582,6.14400323,4364.9,4364.8,0.004]
["bitfinex","ETHUSD",1756529059781,9.90890323,4364.9,4364.8,0.004]
["bitfinex","ETHUSD",1756529064294,17.08890322,4364.9,4364.8,0.004]
["bitfinex","ETHUSD",1756529068610,12.47100322,4364.9,4364.8,0.004]
["bitfinex","ETHUSD",1756529068797,16.43740322,4364.9,4364.8,0.3158]
["bitfinex","ETHUSD",1756529069004,14.14639999,4364.9,4364.8,0.79]
["bitfinex","ETHUSD",1756529069802,7.29439999,4364.9,4364.8,0.3158]
["bitfinex","ETHUSD",1756529070011,11.14639999,4364.9,4364.8,0.79]
["bitfinex","ETHUSD",1756529075397,11.14639999,4364.9,4364.8,0.3158]
["bitfinex","ETHUSD",1756529076141,11.14639999,4364.9,4364.8,0.79]
["bitfinex","ETHUSD",1756529077524,11.14639999,4364.9,4364.8,0.3158]
["bitfinex","ETHUSD",1756529079248,11.14639999,4364.9,4364.8,0.004]
["bitfinex","ETHUSD",1756529079806,11.14639999,4364.9,4364.8,0.3158]
["bitfinex","ETHUSD",1756529083012,11.14639999,4364.9,4364.8,0.79]
["bitfinex","ETHUSD",1756529086161,11.14639999,4364.9,4364.8,0.3158]
["bitfinex","ETHUSD",1756529088032,3.9664,4364.9,4364.8,0.3158]
["bitfinex","ETHUSD",1756529092267,4.7242,4364.9,4364.8,0.004]
["bitfinex","ETHUSD",1756529092674,4.2816,4364.9,4364.8,0.004]
["bitfinex","ETHUSD",1756529094342,3.9664,4364.9,4364.8,0.004]
["bitfinex","ETHUSD",1756529095179,4.2816,4364.9,4364.8,0.004]
["bitfinex","ETHUSD",1756529095680,4.7242,4364.9,4364.8,0.004]
["bitfinex","ETHUSD",1756529097677,4.2816,4364.9,4364.8,0.004]
["bitfinex","ETHUSD",1756529098980,4.7242,4364.9,4364.8,0.004]
["bitfinex","ETHUSD",1756529099374,4.2816,4364.9,4364.8,0.004]
["bitfinex","ETHUSD",1756529099587,3.9664,4364.9,4364.8,0.3016]
["bitfinex","ETHUSD",1756529100302,3.852,4364.9,4364.8,0.004]
["bitfinex","ETHUSD",1756529100502,4.6098,4364.9,4364.8,0.004]
["bitfinex","ETHUSD",1756529100656,9.90080323,4364.9,4364.8,0.004]
["bitfinex","ETHUSD",1756529100856,10.2432078,4364.9,4364.8,0.004]
["bitfinex","ETHUSD",1756529102078,17.88033473,4364.9,4364.8,0.004]
["bitfinex","ETHUSD",1756529105893,2.2911607,4364.6,4364.5,0.004]
["bitfinex","ETHUSD",1756529106074,10.9051607,4364.6,4364.5,0.004]
["bitfinex","ETHUSD",1756529106391,11.6629607,4364.6,4364.5,0.004]
["bitfinex","ETHUSD",1756529106975,12.00536527,4364.6,4364.5,0.004]
["bitfinex","ETHUSD",1756529108366,12.00536527,4364.6,4364.4,0.004]
["bitfinex","ETHUSD",1756529108367,5.29121319,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756529108567,13.57085977,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756529108882,2.29126569,4364.4,4364.3,0.004]
["bitfinex","ETHUSD",1756529109082,9.14326569,4364.4,4364.3,0.004]
["bitfinex","ETHUSD",1756529109284,17.08106568,4364.4,4364.3,0.004]
["bitfinex","ETHUSD",1756529110301,17.19546568,4364.4,4364.3,0.004]
["bitfinex","ETHUSD",1756529112008,3.0834232,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756529112206,21.86695012,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756529112405,22.62475012,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756529112908,17.51563312,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756529113071,13.75302319,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756529114008,13.87035539,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756529114210,14.31295539,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756529117521,13.87035539,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756529118232,13.55515539,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756529119086,13.55515539,4364.1,4364.0,0.3016]
["bitfinex","ETHUSD",1756529119294,13.55515539,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756529119797,14.31895539,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756529120027,13.44075539,4364.1,4364.0,0.3145]
["bitfinex","ETHUSD",1756529120227,13.86975539,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756529122034,14.31895539,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756529122212,17.9608122,4364.1,4363.8,0.026]
["bitfinex","ETHUSD",1756529122415,9.92865515,4363.9,4363.8,0.026]
["bitfinex","ETHUSD",1756529122628,17.12305972,4363.9,4363.8,0.026]
["bitfinex","ETHUSD",1756529122827,17.88685972,4363.9,4363.8,0.026]
["bitfinex","ETHUSD",1756529123137,18.18631196,4363.9,4363.8,0.026]
["bitfinex","ETHUSD",1756529123620,26.15831195,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756529124348,25.85885971,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756529126258,25.85885971,4363.9,4363.5,0.004]
["bitfinex","ETHUSD",1756529126259,2.29168576,4363.6,4363.5,0.004]
["bitfinex","ETHUSD",1756529126458,11.02108576,4363.6,4363.5,0.004]
["bitfinex","ETHUSD",1756529126953,11.02108576,4363.6,4363.5,0.774]
["bitfinex","ETHUSD",1756529129859,11.02108576,4363.6,4363.5,0.3145]
["bitfinex","ETHUSD",1756529130674,8.7294,4363.6,4363.5,0.774]
["bitfinex","ETHUSD",1756529131573,11.02108576,4363.6,4363.5,0.774]
["bitfinex","ETHUSD",1756529133889,4.16908576,4363.6,4363.5,0.3145]
["bitfinex","ETHUSD",1756529134192,8.33568576,4363.6,4363.5,0.004]
["bitfinex","ETHUSD",1756529134495,8.78488576,4363.6,4363.5,0.004]
["bitfinex","ETHUSD",1756529134955,12.42674257,4363.6,4363.5,0.004]
["bitfinex","ETHUSD",1756529136068,19.60674256,4363.6,4363.5,0.004]
["bitfinex","ETHUSD",1756529136274,27.24386949,4363.6,4363.5,0.004]
["bitfinex","ETHUSD",1756529137792,19.60674256,4363.6,4363.5,0.004]
["bitfinex","ETHUSD",1756529137970,27.24386949,4363.6,4363.5,0.004]
["bitfinex","ETHUSD",1756529138472,2.29189585,4363.2,4363.1,0.004]
["bitfinex","ETHUSD",1756529138673,16.89542278,4363.2,4363.1,0.004]
["bitfinex","ETHUSD",1756529138869,17.65922278,4363.2,4363.1,0.004]
["bitfinex","ETHUSD",1756529139562,17.21002278,4363.2,4363.1,0.004]
["bitfinex","ETHUSD",1756529139787,16.89542278,4363.2,4363.1,0.004]
["bitfinex","ETHUSD",1756529140468,17.21002278,4363.2,4363.1,0.004]
["bitfinex","ETHUSD",1756529141369,17.65922278,4363.2,4363.1,0.004]
["bitfinex","ETHUSD",1756529141995,16.89542278,4363.2,4363.1,0.004]
["bitfinex","ETHUSD",1756529142296,9.25829585,4363.2,4363.1,0.3145]
["bitfinex","ETHUSD",1756529143010,9.57289585,4363.2,4363.1,0.004]
["bitfinex","ETHUSD",1756529143310,9.25829585,4363.2,4363.1,0.004]
["bitfinex","ETHUSD",1756529143484,9.57289585,4363.2,4363.1,0.004]
["bitfinex","ETHUSD",1756529144190,9.25829585,4363.2,4363.1,0.3145]
["bitfinex","ETHUSD",1756529144503,12.58629584,4363.2,4363.1,0.3145]
["bitfinex","ETHUSD",1756529144663,16.43829584,4363.2,4363.1,0.3145]
["bitfinex","ETHUSD",1756529145874,16.32389584,4363.2,4363.1,0.774]
["bitfinex","ETHUSD",1756529146080,16.43829584,4363.2,4363.1,0.774]
["bitfinex","ETHUSD",1756529146465,5.29194838,4363.1,4362.8,0.022]
["bitfinex","ETHUSD",1756529146672,13.04358038,4362.9,4362.8,0.022]
["bitfinex","ETHUSD",1756529146869,13.35818038,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756529147074,14.08766596,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756529148097,6.45053903,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756529148413,14.08766596,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756529149699,13.80738038,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756529152920,3.0,4362.8,4362.6,1e-08]
["bitfinex","ETHUSD",1756529153104,10.92315852,4362.7,4362.6,1e-08]
["bitfinex","ETHUSD",1756529153294,11.69705852,4362.7,4362.6,1e-08]
["bitfinex","ETHUSD",1756529158306,11.69405852,4362.7,4362.6,1e-08]
["bitfinex","ETHUSD",1756529158827,2.29252636,4362.0,4361.9,0.004]
["bitfinex","ETHUSD",1756529159017,9.15752636,4362.0,4361.9,0.004]
["bitfinex","ETHUSD",1756529159329,9.27192636,4362.0,4361.9,0.2902]
["bitfinex","ETHUSD",1756529165105,16.45192635,4362.0,4361.9,0.004]
["bitfinex","ETHUSD",1756529165547,16.45192635,4362.0,4361.8,0.022]
["bitfinex","ETHUSD",1756529165548,2.29310463,4360.9,4360.3,0.4651]
["bitfinex","ETHUSD",1756529165752,2.29310463,4360.9,4359.8,0.022]
["bitfinex","ETHUSD",1756529165753,8.03150463,4360.9,4359.8,0.022]
["bitfinex","ETHUSD",1756529165958,11.33730463,4360.9,4359.8,0.022]
["bitfinex","ETHUSD",1756529166125,14.80763156,4360.9,4360.8,0.2862]
["bitfinex","ETHUSD",1756529166329,11.04850463,4360.9,4360.8,0.7513]
["bitfinex","ETHUSD",1756529166838,10.93410463,4360.9,4360.8,0.7513]
["bitfinex","ETHUSD",1756529171758,4.763,4360.9,4360.8,0.7553]
["bitfinex","ETHUSD",1756529172050,8.639,4360.9,4360.8,0.7553]
["bitfinex","ETHUSD",1756529172460,10.93210463,4360.9,4360.8,0.7553]
["bitfinex","ETHUSD",1756529173875,4.763,4360.9,4360.8,0.7553]
["bitfinex","ETHUSD",1756529174022,8.638,4360.9,4360.8,0.7553]
["bitfinex","ETHUSD",1756529174218,1.763,4360.9,4360.8,0.7553]
["bitfinex","ETHUSD",1756529174849,3.874,4360.9,4360.8,3.35331302]
["bitfinex","ETHUSD",1756529175958,0.022,4361.8,4361.4,0.792]
["bitfinex","ETHUSD",1756529176163,0.022,4361.8,4361.7,3.08468404]
["bitfinex","ETHUSD",1756529176363,0.022,4361.8,4361.7,3.37088404]
["bitfinex","ETHUSD",1756529176662,0.022,4361.8,4361.7,4.04225504]
["bitfinex","ETHUSD",1756529177161,0.022,4361.8,4361.7,11.70230881]
["bitfinex","ETHUSD",1756529177467,0.022,4361.8,4361.7,14.88238197]
["bitfinex","ETHUSD",1756529177676,0.023,4362.8,4362.2,3.08442125]
["bitfinex","ETHUSD",1756529177864,0.023,4362.8,4362.2,10.74447239]
["bitfinex","ETHUSD",1756529178060,0.023,4362.8,4362.2,11.47284818]
["bitfinex","ETHUSD",1756529178884,0.023,4362.8,4362.2,11.58724818]
["bitfinex","ETHUSD",1756529179373,0.023,4362.8,4362.2,7.83012125]
["bitfinex","ETHUSD",1756529179583,0.023,4362.8,4362.2,9.60609727]
["bitfinex","ETHUSD",1756529180088,0.023,4362.8,4362.2,5.72609727]
["bitfinex","ETHUSD",1756529180978,0.023,4362.8,4362.2,3.95012125]
["bitfinex","ETHUSD",1756529184584,0.023,4362.8,4362.2,4.06452125]
["bitfinex","ETHUSD",1756529185422,0.023,4362.8,4362.2,4.08744546]
["bitfinex","ETHUSD",1756529185908,0.023,4362.8,4362.2,4.06452125]
["bitfinex","ETHUSD",1756529186918,0.023,4362.8,4362.2,7.93952125]
["bitfinex","ETHUSD",1756529187120,0.023,4362.8,4362.2,8.96372458]
["bitfinex","ETHUSD",1756529192127,0.023,4362.8,4362.2,5.08772458]
["bitfinex","ETHUSD",1756529192332,0.023,4362.8,4362.2,8.95972458]
["bitfinex","ETHUSD",1756529196332,0.023,4362.8,4362.2,8.95672458]
["bitfinex","ETHUSD",1756529199040,0.023,4362.8,4362.2,5.08772458]
["bitfinex","ETHUSD",1756529199339,0.023,4362.8,4362.2,8.95472458]
["bitfinex","ETHUSD",1756529199541,0.023,4362.8,4362.2,8.48962458]
["bitfinex","ETHUSD",1756529200342,0.4763,4362.8,4362.2,8.48962458]
["bitfinex","ETHUSD",1756529200642,0.4763,4362.8,4362.2,16.01235151]
["bitfinex","ETHUSD",1756529200643,0.023,4362.8,4362.2,16.01235151]
["bitfinex","ETHUSD",1756529200846,0.023,4362.8,4362.2,16.12675151]
["bitfinex","ETHUSD",1756529201042,0.023,4362.8,4362.2,16.59885151]
["bitfinex","ETHUSD",1756529201539,0.023,4362.8,4362.2,8.96172458]
["bitfinex","ETHUSD",1756529203544,0.023,4362.8,4362.2,8.49062458]
["bitfinex","ETHUSD",1756529203716,0.7551,4362.3,4362.2,8.20442458]
["bitfinex","ETHUSD",1756529204345,0.3018,4362.3,4362.2,8.20442458]
["bitfinex","ETHUSD",1756529205642,0.001,4362.3,4362.2,8.50542458]
["bitfinex","ETHUSD",1756529205810,0.001,4362.3,4362.2,4.63742458]
["bitfinex","ETHUSD",1756529206139,0.001,4362.3,4362.2,8.20342458]
["bitfinex","ETHUSD",1756529206448,0.3018,4362.3,4362.2,8.20342458]
["bitfinex","ETHUSD",1756529206613,0.7551,4362.3,4362.2,8.20542458]
["bitfinex","ETHUSD",1756529207041,0.3018,4362.3,4362.2,8.20542458]
["bitfinex","ETHUSD",1756529211550,0.3018,4362.3,4362.2,8.20142458]
["bitfinex","ETHUSD",1756529213330,0.001,4362.3,4362.2,8.49052458]
["bitfinex","ETHUSD",1756529214835,0.3043,4362.3,4362.2,8.20042458]
["bitfinex","ETHUSD",1756529216377,0.3043,4362.3,4362.2,8.19942458]
["bitfinex","ETHUSD",1756529216542,0.76,4362.3,4362.2,8.19942458]
["bitfinex","ETHUSD",1756529217468,0.3043,4362.3,4362.2,8.19942458]
["bitfinex","ETHUSD",1756529218473,0.001,4362.3,4362.2,8.19942458]
["bitfinex","ETHUSD",1756529219176,0.001,4362.3,4362.2,8.48852458]
["bitfinex","ETHUSD",1756529219540,0.001,4362.3,4362.2,4.33642458]
["bitfinex","ETHUSD",1756529219744,0.001,4362.3,4362.2,8.19742458]
["bitfinex","ETHUSD",1756529220785,0.001,4362.3,4362.2,8.48652458]
["bitfinex","ETHUSD",1756529222961,0.001,4362.3,4362.2,4.33642458]
["bitfinex","ETHUSD",1756529223289,0.001,4362.3,4362.2,8.19542458]
["bitfinex","ETHUSD",1756529223893,0.001,4362.3,4362.2,8.48452458]
["bitfinex","ETHUSD",1756529228485,0.001,4362.3,4362.2,8.19242458]
["bitfinex","ETHUSD",1756529229362,0.001,4362.3,4362.2,8.48152458]
["bitfinex","ETHUSD",1756529235316,0.001,4362.3,4362.2,8.48052458]
["bitfinex","ETHUSD",1756529237421,0.001,4362.3,4362.2,8.19142458]
["bitfinex","ETHUSD",1756529238423,0.001,4362.3,4362.2,4.62552458]
["bitfinex","ETHUSD",1756529238628,0.001,4362.3,4362.2,8.48052458]
["bitfinex","ETHUSD",1756529242808,0.001,4362.3,4362.2,8.92342458]
["bitfinex","ETHUSD",1756529243626,0.001,4362.3,4362.2,8.48052458]
["bitfinex","ETHUSD",1756529244193,0.001,4362.3,4362.2,4.62552458]
["bitfinex","ETHUSD",1756529244394,0.001,4362.3,4362.2,8.48052458]
["bitfinex","ETHUSD",1756529244622,0.001,4362.3,4362.2,8.92342458]
["bitfinex","ETHUSD",1756529246211,0.023,4362.8,4362.7,3.08415852]
["bitfinex","ETHUSD",1756529246212,0.01185093,4362.8,4362.7,3.08415852]
["bitfinex","ETHUSD",1756529246414,0.01185093,4362.8,4362.7,6.93915852]
["bitfinex","ETHUSD",1756529246604,0.73625093,4362.8,4362.7,6.93915852]
["bitfinex","ETHUSD",1756529246922,0.73625093,4362.8,4362.7,8.40899866]
["bitfinex","ETHUSD",1756529250732,0.01185093,4362.8,4362.7,8.40899866]
["bitfinex","ETHUSD",1756529250930,0.01185093,4362.8,4362.7,8.71069866]
["bitfinex","ETHUSD",1756529251131,0.01185093,4362.8,4362.7,9.15359866]
["bitfinex","ETHUSD",1756529251724,0.01185093,4362.8,4362.7,8.71069866]
["bitfinex","ETHUSD",1756529252029,0.01185093,4362.8,4362.7,9.15359866]
["bitfinex","ETHUSD",1756529252535,0.01185093,4362.8,4362.7,10.91559866]
["bitfinex","ETHUSD",1756529252830,0.001,4363.4,4363.3,3.08384332]
["bitfinex","ETHUSD",1756529253056,0.001,4363.4,4363.3,13.9253571]
["bitfinex","ETHUSD",1756529253201,0.001,4363.4,4363.3,14.64703867]
["bitfinex","ETHUSD",1756529253399,0.001,4363.4,4363.3,8.49382249]
["bitfinex","ETHUSD",1756529254228,0.001,4363.4,4363.3,11.49382249]
["bitfinex","ETHUSD",1756529254434,1e-08,4363.4,4363.3,11.49382249]
["bitfinex","ETHUSD",1756529258427,0.001,4364.3,4364.2,3.08337069]
["bitfinex","ETHUSD",1756529258626,0.001,4364.3,4364.2,7.49776723]
["bitfinex","ETHUSD",1756529258824,0.2931,4364.3,4364.2,7.47485353]
["bitfinex","ETHUSD",1756529259024,0.7254,4364.3,4364.2,8.02155353]
["bitfinex","ETHUSD",1756529260014,0.7254,4364.3,4364.2,1.87618284]
["bitfinex","ETHUSD",1756529260220,0.7254,4364.3,4362.6,1.762]
["bitfinex","ETHUSD",1756529260446,10.65031615,4364.1,4362.8,3.876]
["bitfinex","ETHUSD",1756529260672,0.4323,4364.0,4363.4,0.688935]
["bitfinex","ETHUSD",1756529260845,0.2921,4363.5,4363.4,5.3578529]
["bitfinex","ETHUSD",1756529261165,0.4323,4364.0,4363.5,0.792]
["bitfinex","ETHUSD",1756529261363,0.4323,4364.0,4363.4,5.449335]
["bitfinex","ETHUSD",1756529261364,0.001,4364.3,4364.2,2.29137069]
["bitfinex","ETHUSD",1756529261565,0.001,4364.3,4364.2,6.14537069]
["bitfinex","ETHUSD",1756529261875,0.7254,4364.3,4364.2,3.854]
["bitfinex","ETHUSD",1756529262080,0.7254,4364.3,4364.2,4.542751]
["bitfinex","ETHUSD",1756529263350,0.7254,4364.3,4364.2,0.688751]
["bitfinex","ETHUSD",1756529263546,0.8398,4364.3,4364.2,0.688751]
["bitfinex","ETHUSD",1756529264672,0.8398,4364.3,4363.9,6.14552634]
["bitfinex","ETHUSD",1756529264866,0.8398,4364.3,4364.0,0.68882]
["bitfinex","ETHUSD",1756529264867,0.4323,4364.2,4364.0,0.68882]
["bitfinex","ETHUSD",1756529265076,0.4323,4364.2,4364.1,2.2914232]
["bitfinex","ETHUSD",1756529265297,0.1144,4364.1,4364.0,0.68882]
["bitfinex","ETHUSD",1756529265582,0.5467,4364.1,4364.0,2.98029571]
["bitfinex","ETHUSD",1756529265752,0.8388,4364.1,4364.0,2.98029571]
["bitfinex","ETHUSD",1756529266680,0.2921,4364.1,4364.0,2.98029571]
["bitfinex","ETHUSD",1756529266868,0.7244,4364.1,4364.0,2.98029571]
["bitfinex","ETHUSD",1756529267070,0.7244,4364.1,4364.0,6.83429571]
["bitfinex","ETHUSD",1756529267771,0.7244,4364.1,4364.0,4.54282]
["bitfinex","ETHUSD",1756529268155,0.7244,4364.1,4364.0,0.68882]
["bitfinex","ETHUSD",1756529269659,8.37471615,4364.1,4363.8,0.022]
["bitfinex","ETHUSD",1756529269856,0.1144,4363.9,4363.8,0.022]
["bitfinex","ETHUSD",1756529270190,0.1144,4363.9,4363.8,0.710862]
["bitfinex","ETHUSD",1756529270390,0.8497,4363.9,4363.8,0.710862]
["bitfinex","ETHUSD",1756529271184,0.8497,4363.9,4363.8,0.022]
["bitfinex","ETHUSD",1756529271385,0.8497,4363.9,4363.3,3.854]
["bitfinex","ETHUSD",1756529271554,0.442,4363.8,4363.4,0.688929]
["bitfinex","ETHUSD",1756529271959,0.1144,4363.5,4363.4,0.688929]
["bitfinex","ETHUSD",1756529272278,0.8497,4363.5,4363.4,0.688929]
["bitfinex","ETHUSD",1756529275674,0.4077,4363.5,4363.4,2.9807198]
["bitfinex","ETHUSD",1756529275870,0.1144,4363.5,4363.4,3.2789198]
["bitfinex","ETHUSD",1756529276071,0.1144,4363.6,4363.4,3.2789198]
["bitfinex","ETHUSD",1756529276266,0.1144,4363.6,4363.5,2.29173828]
["bitfinex","ETHUSD",1756529276792,0.1144,4363.6,4363.5,2.58993828]
["bitfinex","ETHUSD",1756529277195,0.442,4364.2,4363.6,2.2916409]
["bitfinex","ETHUSD",1756529277362,0.1144,4363.8,4363.6,6.1456409]
["bitfinex","ETHUSD",1756529277695,0.2933,4363.7,4363.6,6.1456409]
["bitfinex","ETHUSD",1756529278293,0.2933,4363.7,4363.6,6.5876409]
["bitfinex","ETHUSD",1756529279482,0.7353,4363.7,4363.6,6.5876409]
["bitfinex","ETHUSD",1756529280494,0.2933,4363.7,4363.6,6.5876409]
["bitfinex","ETHUSD",1756529281080,0.2933,4363.7,4363.6,2.7336409]
["bitfinex","ETHUSD",1756529281481,0.1144,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1756529282168,0.1144,4363.8,4363.7,3.87656914]
["bitfinex","ETHUSD",1756529282370,0.001,4364.2,4364.0,0.792]
["bitfinex","ETHUSD",1756529282596,0.001,4364.2,4364.1,6.96033743]
["bitfinex","ETHUSD",1756529282813,0.001,4364.2,4364.1,7.2356232]
["bitfinex","ETHUSD",1756529283001,0.001,4364.2,4364.1,7.3510232]
["bitfinex","ETHUSD",1756529283169,0.001,4364.2,4364.1,8.76607834]
["bitfinex","ETHUSD",1756529283370,0.001,4364.2,4364.1,8.88047834]
["bitfinex","ETHUSD",1756529285903,0.001,4364.3,4364.2,3.08337069]
["bitfinex","ETHUSD",1756529286086,0.001,4364.3,4364.2,4.86828439]
["bitfinex","ETHUSD",1756529286291,0.001,4364.3,4364.2,5.59437069]
["bitfinex","ETHUSD",1756529286477,0.001,4364.3,4364.2,6.88775559]
["bitfinex","ETHUSD",1756529287696,0.001,4364.7,4364.5,0.792]
["bitfinex","ETHUSD",1756529287896,0.001,4364.7,4364.6,6.9361607]
["bitfinex","ETHUSD",1756529288080,0.001,4364.7,4364.6,7.3487607]
["bitfinex","ETHUSD",1756529288278,0.001,4364.7,4364.6,8.35784162]
["bitfinex","ETHUSD",1756529288506,0.001,4364.7,4364.6,8.90044762]
["bitfinex","ETHUSD",1756529289609,0.001,4364.7,4364.6,5.04744762]
["bitfinex","ETHUSD",1756529289782,0.001,4364.7,4364.6,8.90044762]
["bitfinex","ETHUSD",1756529289976,0.001,4364.7,4364.6,5.04744762]
["bitfinex","ETHUSD",1756529290210,0.001,4364.7,4364.6,8.90044762]
["bitfinex","ETHUSD",1756529293800,0.001,4364.7,4364.6,5.04744762]
["bitfinex","ETHUSD",1756529294001,0.001,4364.7,4364.6,8.90044762]
["bitfinex","ETHUSD",1756529295333,0.001,4364.7,4364.6,5.04744762]
["bitfinex","ETHUSD",1756529295517,0.001,4364.7,4364.6,8.90044762]
["bitfinex","ETHUSD",1756529296014,0.001,4364.7,4364.6,4.29844762]
["bitfinex","ETHUSD",1756529296314,0.001,4364.7,4364.6,8.15144762]
["bitfinex","ETHUSD",1756529296819,0.001,4364.7,4364.6,8.44964762]
["bitfinex","ETHUSD",1756529297118,0.001,4364.7,4364.6,4.59664762]
["bitfinex","ETHUSD",1756529297287,0.001,4364.7,4364.6,8.44964762]
["bitfinex","ETHUSD",1756529297487,0.001,4364.7,4364.6,8.90044762]
["bitfinex","ETHUSD",1756529300310,0.001,4364.7,4364.6,8.44964762]
["bitfinex","ETHUSD",1756529300520,0.001,4364.7,4364.6,8.88234762]
["bitfinex","ETHUSD",1756529302432,0.001,4364.7,4364.6,8.15044762]
["bitfinex","ETHUSD",1756529302731,0.001,4364.7,4364.6,4.29844762]
["bitfinex","ETHUSD",1756529303026,0.001,4364.7,4364.6,8.15044762]
["bitfinex","ETHUSD",1756529304012,0.001,4364.7,4364.6,8.45114762]
["bitfinex","ETHUSD",1756529305020,0.001,4364.7,4364.6,8.88384762]
["bitfinex","ETHUSD",1756529305199,0.001,4364.7,4364.6,8.45114762]
["bitfinex","ETHUSD",1756529307607,0.001,4364.7,4364.6,8.88384762]
["bitfinex","ETHUSD",1756529309043,0.001,4364.7,4364.6,4.59914762]
["bitfinex","ETHUSD",1756529309246,0.001,4364.7,4364.6,8.88384762]
["bitfinex","ETHUSD",1756529310746,0.001,4364.7,4364.6,8.45114762]
["bitfinex","ETHUSD",1756529311045,0.001,4364.7,4364.6,8.15044762]
["bitfinex","ETHUSD",1756529311266,0.2906,4364.7,4364.6,3.2893667]
["bitfinex","ETHUSD",1756529311429,0.758,4364.7,4364.6,0.091806]
["bitfinex","ETHUSD",1756529311627,0.8724,4364.7,4364.4,3.852]
["bitfinex","ETHUSD",1756529311820,0.2906,4364.7,4364.6,2.2911607]
["bitfinex","ETHUSD",1756529312021,0.2906,4364.7,4364.6,6.1431607]
["bitfinex","ETHUSD",1756529312552,0.2906,4364.7,4364.6,6.4337607]
["bitfinex","ETHUSD",1756529312741,0.001,4364.7,4364.6,6.7344607]
["bitfinex","ETHUSD",1756529312939,0.001,4364.7,4364.6,8.55487146]
["bitfinex","ETHUSD",1756529313145,0.001,4364.7,4364.6,8.98757146]
["bitfinex","ETHUSD",1756529313854,0.001,4364.7,4364.6,8.55487146]
["bitfinex","ETHUSD",1756529314055,0.001,4364.7,4364.6,8.98757146]
["bitfinex","ETHUSD",1756529316534,0.001,4364.7,4364.6,8.98657146]
["bitfinex","ETHUSD",1756529317934,0.023,4364.8,4364.7,3.0831082]
["bitfinex","ETHUSD",1756529318133,1e-08,4364.8,4364.7,7.95190085]
["bitfinex","ETHUSD",1756529318343,1e-08,4364.8,4364.7,8.25260085]
["bitfinex","ETHUSD",1756529318540,1e-08,4364.8,4364.7,12.10360085]
["bitfinex","ETHUSD",1756529320258,1e-08,4364.8,4364.7,11.67090085]
["bitfinex","ETHUSD",1756529321264,1e-08,4364.8,4364.7,7.81990085]
["bitfinex","ETHUSD",1756529321462,1e-08,4364.8,4364.7,11.67090085]
["bitfinex","ETHUSD",1756529322644,1e-08,4364.8,4364.7,11.76270285]
["bitfinex","ETHUSD",1756529323165,1e-08,4364.8,4364.7,12.19540285]
["bitfinex","ETHUSD",1756529323871,1e-08,4364.8,4364.7,19.845719]
["bitfinex","ETHUSD",1756529324167,1e-08,4364.8,4364.7,19.960119]
["bitfinex","ETHUSD",1756529324369,1e-08,4364.8,4364.7,16.109119]
["bitfinex","ETHUSD",1756529324758,1e-08,4364.8,4364.7,19.960119]
["bitfinex","ETHUSD",1756529326467,1e-08,4364.8,4364.7,16.109119]
["bitfinex","ETHUSD",1756529326770,1e-08,4364.8,4364.7,19.960119]
["bitfinex","ETHUSD",1756529327465,1e-08,4365.1,4365.0,2.29095074]
["bitfinex","ETHUSD",1756529327671,1e-08,4365.1,4365.0,10.71285639]
["bitfinex","ETHUSD",1756529327969,1e-08,4365.1,4365.0,7.68774689]
["bitfinex","ETHUSD",1756529328169,1e-08,4365.1,4365.0,11.53774689]
["bitfinex","ETHUSD",1756529328374,1e-08,4365.1,4365.0,11.62953989]
["bitfinex","ETHUSD",1756529335272,1e-08,4365.1,4365.0,11.63353989]
["bitfinex","ETHUSD",1756529338958,1e-08,4365.1,4365.0,11.20083989]
["bitfinex","ETHUSD",1756529339158,1e-08,4365.1,4365.0,11.19983989]
["bitfinex","ETHUSD",1756529339987,1e-08,4365.1,4365.0,11.64153989]
["bitfinex","ETHUSD",1756529340426,1e-08,4365.2,4365.1,3.08289826]
["bitfinex","ETHUSD",1756529340686,1e-08,4365.2,4365.1,7.85534732]
["bitfinex","ETHUSD",1756529340993,0.29030001,4365.2,4365.1,11.70434732]
["bitfinex","ETHUSD",1756529341191,0.29030001,4365.2,4365.1,12.14254732]
["bitfinex","ETHUSD",1756529342499,1e-08,4365.2,4365.1,8.29354732]
["bitfinex","ETHUSD",1756529342793,0.29030001,4365.2,4365.1,12.14254732]
["bitfinex","ETHUSD",1756529343190,1e-08,4365.2,4365.1,12.14254732]
["bitfinex","ETHUSD",1756529343864,0.72750001,4365.2,4365.1,11.35054732]
["bitfinex","ETHUSD",1756529344061,0.72750001,4365.2,4365.1,9.57809826]
["bitfinex","ETHUSD",1756529344301,0.29030001,4365.2,4365.1,9.57809826]
["bitfinex","ETHUSD",1756529344761,0.29030001,4365.2,4365.1,10.37009826]
["bitfinex","ETHUSD",1756529345277,0.72750001,4365.2,4365.1,10.37009826]
["bitfinex","ETHUSD",1756529345755,0.72750001,4365.2,4365.1,10.70207018]
["bitfinex","ETHUSD",1756529345956,0.29030001,4365.2,4365.1,10.70207018]
["bitfinex","ETHUSD",1756529347071,1e-08,4365.2,4365.1,10.70207018]
["bitfinex","ETHUSD",1756529347273,1e-08,4365.2,4365.1,10.99787018]
["bitfinex","ETHUSD",1756529347477,1e-08,4365.2,4365.1,11.55397018]
["bitfinex","ETHUSD",1756529348090,1e-08,4365.5,4365.4,6.08274082]
["bitfinex","ETHUSD",1756529348382,1e-08,4365.6,4365.5,6.08268835]
["bitfinex","ETHUSD",1756529348555,1e-08,4365.6,4365.5,6.82018835]
["bitfinex","ETHUSD",1756529348756,1e-08,4366.0,4365.9,3.08247848]
["bitfinex","ETHUSD",1756529348968,1e-08,4366.0,4365.9,4.86638326]
["bitfinex","ETHUSD",1756529349183,1e-08,4366.0,4365.9,9.54437848]
["bitfinex","ETHUSD",1756529349357,1e-08,4366.0,4365.9,10.72787467]
["bitfinex","ETHUSD",1756529349884,1e-08,4366.0,4365.9,10.81965167]
["bitfinex","ETHUSD",1756529350492,1e-08,4366.0,4365.9,10.81865167]
["bitfinex","ETHUSD",1756529351296,0.29030001,4366.0,4365.9,10.08115167]
["bitfinex","ETHUSD",1756529355705,1e-08,4366.0,4365.9,10.08115167]
["bitfinex","ETHUSD",1756529357084,0.29030001,4366.0,4365.9,10.08115167]
["bitfinex","ETHUSD",1756529359225,1e-08,4366.0,4365.9,10.08115167]
["bitfinex","ETHUSD",1756529359702,1e-08,4366.0,4365.9,10.38605167]
["bitfinex","ETHUSD",1756529359904,1e-08,4366.0,4365.9,10.85875167]
["bitfinex","ETHUSD",1756529361747,1e-08,4366.0,4365.9,7.01075167]
["bitfinex","ETHUSD",1756529362026,1e-08,4366.0,4365.9,10.85775167]
["bitfinex","ETHUSD",1756529363224,0.31480001,4366.0,4365.9,10.08015167]
["bitfinex","ETHUSD",1756529363426,0.31480001,4366.0,4365.9,6.23315167]
["bitfinex","ETHUSD",1756529363599,0.74450001,4366.0,4365.9,6.23315167]
["bitfinex","ETHUSD",1756529363804,0.74450001,4366.0,4365.9,8.89665548]
["bitfinex","ETHUSD",1756529363999,1e-08,4366.0,4365.9,9.20155548]
["bitfinex","ETHUSD",1756529364239,1e-08,4366.0,4365.9,9.67425548]
["bitfinex","ETHUSD",1756529364540,0.74450001,4366.0,4365.9,8.89665548]
["bitfinex","ETHUSD",1756529364707,0.74450001,4366.0,4365.9,10.01537937]
["bitfinex","ETHUSD",1756529365137,0.31480001,4366.0,4365.9,10.01537937]
["bitfinex","ETHUSD",1756529365413,0.31480001,4366.0,4365.9,6.16837937]
["bitfinex","ETHUSD",1756529365623,0.31480001,4366.0,4365.9,10.01537937]
["bitfinex","ETHUSD",1756529366152,0.31480001,4366.0,4365.9,6.16837937]
["bitfinex","ETHUSD",1756529366331,0.74450001,4366.0,4365.9,8.89665548]
["bitfinex","ETHUSD",1756529368520,0.74450001,4366.0,4365.9,5.04965548]
["bitfinex","ETHUSD",1756529368723,0.74450001,4366.0,4365.9,7.99025548]
["bitfinex","ETHUSD",1756529370228,1e-08,4366.0,4365.9,7.99025548]
["bitfinex","ETHUSD",1756529370666,0.31480001,4366.0,4365.9,7.99025548]
["bitfinex","ETHUSD",1756529372162,1e-08,4366.0,4365.9,7.99025548]
["bitfinex","ETHUSD",1756529372765,1e-08,4366.0,4365.9,8.78225548]
["bitfinex","ETHUSD",1756529372929,1e-08,4366.0,4365.9,10.25354937]
["bitfinex","ETHUSD",1756529376232,1e-08,4366.0,4365.9,10.72624937]
["bitfinex","ETHUSD",1756529380340,1e-08,4366.0,4365.9,10.25354937]
["bitfinex","ETHUSD",1756529380538,1e-08,4366.0,4365.9,9.94864937]
["bitfinex","ETHUSD",1756529380737,1e-08,4366.0,4365.9,10.72624937]
["bitfinex","ETHUSD",1756529381363,1e-08,4366.0,4365.9,10.89686529]
["bitfinex","ETHUSD",1756529381564,1e-08,4366.1,4366.0,6.08242601]
["bitfinex","ETHUSD",1756529381867,1e-08,4366.1,4366.0,8.41475348]
["bitfinex","ETHUSD",1756529382170,1e-08,4366.1,4366.0,8.83405348]
["bitfinex","ETHUSD",1756529382966,1e-08,4366.1,4366.0,8.92582648]
["bitfinex","ETHUSD",1756529384472,1e-08,4366.1,4366.0,12.77182648]
["bitfinex","ETHUSD",1756529386389,1e-08,4366.1,4366.0,20.42214263]
["bitfinex","ETHUSD",1756529386603,1e-08,4366.4,4366.3,3.08226864]
["bitfinex","ETHUSD",1756529386774,1e-08,4366.4,4366.3,8.88806452]
["bitfinex","ETHUSD",1756529386974,1e-08,4366.4,4366.3,9.78006452]
["bitfinex","ETHUSD",1756529388399,1e-08,4366.4,4366.3,12.78006452]
["bitfinex","ETHUSD",1756529390193,0.74600001,4366.4,4366.3,12.00146452]
["bitfinex","ETHUSD",1756529390396,0.30580001,4366.4,4366.3,12.00146452]
["bitfinex","ETHUSD",1756529391403,1e-08,4366.4,4366.3,12.30926452]
["bitfinex","ETHUSD",1756529392471,1e-08,4366.4,4366.3,12.75796452]
["bitfinex","ETHUSD",1756529393901,0.30580001,4366.4,4366.3,12.00146452]
["bitfinex","ETHUSD",1756529394904,1e-08,4366.4,4366.3,12.00146452]
["bitfinex","ETHUSD",1756529395102,1e-08,4366.4,4366.3,12.30926452]
["bitfinex","ETHUSD",1756529395706,0.30580001,4366.4,4366.3,8.15646452]
["bitfinex","ETHUSD",1756529395908,0.30580001,4366.4,4366.3,12.00146452]
["bitfinex","ETHUSD",1756529396114,1e-08,4366.4,4366.3,12.00146452]
["bitfinex","ETHUSD",1756529396287,1e-08,4366.4,4366.3,12.30926452]
["bitfinex","ETHUSD",1756529398279,0.001,4366.6,4366.5,3.08216374]
["bitfinex","ETHUSD",1756529398498,0.001,4366.6,4366.5,6.92616374]
["bitfinex","ETHUSD",1756529399017,0.001,4366.6,4366.5,7.01792374]
["bitfinex","ETHUSD",1756529400492,0.3068,4366.6,4366.5,3.17392374]
["bitfinex","ETHUSD",1756529400713,0.747,4366.6,4366.5,7.01792374]
["bitfinex","ETHUSD",1756529400998,0.3068,4366.6,4366.5,7.49653126]
["bitfinex","ETHUSD",1756529401201,0.001,4366.6,4366.5,7.49653126]
["bitfinex","ETHUSD",1756529401435,0.001,4366.6,4366.5,7.80433126]
["bitfinex","ETHUSD",1756529402203,1e-08,4366.6,4366.5,8.25303126]
["bitfinex","ETHUSD",1756529403636,1e-08,4366.6,4366.5,7.80433126]
["bitfinex","ETHUSD",1756529404432,0.30580001,4366.6,4366.5,7.49653126]
["bitfinex","ETHUSD",1756529404645,0.74600001,4366.6,4366.5,7.49653126]
["bitfinex","ETHUSD",1756529405136,0.30580001,4366.6,4366.5,7.49653126]
["bitfinex","ETHUSD",1756529406915,0.74600001,4366.6,4366.5,7.49653126]
["bitfinex","ETHUSD",1756529407733,1e-08,4366.6,4366.5,7.80433126]
["bitfinex","ETHUSD",1756529408034,1e-08,4366.6,4366.5,7.49653126]
["bitfinex","ETHUSD",1756529408240,0.30580001,4366.6,4366.5,7.49653126]
["bitfinex","ETHUSD",1756529408835,0.74600001,4366.6,4366.5,7.49653126]
["bitfinex","ETHUSD",1756529409340,0.30580001,4366.6,4366.5,7.49653126]
["bitfinex","ETHUSD",1756529414268,0.30580001,4366.6,4366.5,9.25753126]
["bitfinex","ETHUSD",1756529418267,0.30580001,4366.6,4366.5,1.85276]
["bitfinex","ETHUSD",1756529418440,7.0023313,4366.6,4366.5,0.09176]
["bitfinex","ETHUSD",1756529418763,7.0023313,4366.6,4366.4,5.28520855]
["bitfinex","ETHUSD",1756529419067,0.30580001,4366.6,4366.5,3.08216374]
["bitfinex","ETHUSD",1756529419264,0.75970001,4366.6,4366.5,3.19656374]
["bitfinex","ETHUSD",1756529419463,0.75970001,4366.6,4366.5,2.29016374]
["bitfinex","ETHUSD",1756529419667,0.75970001,4366.6,4366.5,6.13316374]
["bitfinex","ETHUSD",1756529419967,0.87410001,4366.6,4366.5,6.13316374]
["bitfinex","ETHUSD",1756529421735,0.87410001,4366.6,4366.5,3.843]
["bitfinex","ETHUSD",1756529421934,0.87410001,4366.6,4366.0,0.004]
["bitfinex","ETHUSD",1756529422140,0.1144,4366.1,4366.0,0.004]
["bitfinex","ETHUSD",1756529422633,1e-08,4366.6,4366.0,0.3079]
["bitfinex","ETHUSD",1756529422971,1e-08,4366.6,4366.5,2.29016374]
["bitfinex","ETHUSD",1756529423143,1e-08,4366.6,4366.5,6.13316374]
["bitfinex","ETHUSD",1756529423753,1e-08,4366.6,4366.5,6.24856374]
["bitfinex","ETHUSD",1756529424054,0.28730001,4366.6,4366.5,6.24856374]
["bitfinex","ETHUSD",1756529424561,0.74120001,4366.6,4366.5,6.24856374]
["bitfinex","ETHUSD",1756529427440,0.74120001,4366.6,4366.5,0.1154]
["bitfinex","ETHUSD",1756529427787,0.74120001,4366.6,4366.4,3.843]
["bitfinex","ETHUSD",1756529428074,0.4539,4366.5,4366.4,3.9614]
["bitfinex","ETHUSD",1756529428386,0.7412,4366.5,4366.4,6.13319931]
["bitfinex","ETHUSD",1756529428544,0.8556,4366.5,4366.4,6.13319931]
["bitfinex","ETHUSD",1756529428740,0.8556,4366.5,4366.4,3.843]
["bitfinex","ETHUSD",1756529429050,0.8556,4366.5,4366.3,3.847]
["bitfinex","ETHUSD",1756529429255,0.4539,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756529429743,0.7412,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756529431861,3.03141619,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756529432283,6.87441619,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756529433150,9.87441619,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756529435549,2.29037355,4366.1,4366.0,0.004]
["bitfinex","ETHUSD",1756529435752,10.0484687,4366.1,4366.0,0.004]
["bitfinex","ETHUSD",1756529435955,10.7896687,4366.1,4366.0,0.004]
["bitfinex","ETHUSD",1756529437382,13.7896687,4366.1,4366.0,0.004]
["bitfinex","ETHUSD",1756529437959,17.6326687,4366.1,4366.0,0.004]
["bitfinex","ETHUSD",1756529440090,17.7245057,4366.1,4366.0,0.004]
["bitfinex","ETHUSD",1756529447008,24.90450569,4366.1,4366.0,0.004]
["bitfinex","ETHUSD",1756529450270,24.45060569,4366.1,4366.0,0.004]
["bitfinex","ETHUSD",1756529450674,24.89100569,4366.1,4366.0,0.004]
["bitfinex","ETHUSD",1756529451106,24.45060569,4366.1,4366.0,0.004]
["bitfinex","ETHUSD",1756529451309,16.80691054,4366.1,4366.0,0.004]
["bitfinex","ETHUSD",1756529451608,16.51961054,4366.1,4366.0,0.004]
["bitfinex","ETHUSD",1756529452305,16.81421054,4366.1,4366.0,0.004]
["bitfinex","ETHUSD",1756529452509,17.25461054,4366.1,4366.0,0.004]
["bitfinex","ETHUSD",1756529462830,18.04661054,4366.1,4366.0,1e-08]
["bitfinex","ETHUSD",1756529463035,3.0,4366.0,4365.8,0.004]
["bitfinex","ETHUSD",1756529463200,8.605,4365.9,4365.8,0.004]
["bitfinex","ETHUSD",1756529463406,9.34,4365.9,4365.8,0.004]
["bitfinex","ETHUSD",1756529463703,2.29063588,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756529463903,16.89173103,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756529464145,17.62673103,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756529464344,17.71858403,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756529465616,6.08268835,4365.5,4365.4,0.004]
["bitfinex","ETHUSD",1756529466031,7.39511048,4365.5,4365.4,0.004]
["bitfinex","ETHUSD",1756529466427,7.48696748,4365.5,4365.4,0.004]
["bitfinex","ETHUSD",1756529466975,3.792,4365.3,4365.1,0.004]
["bitfinex","ETHUSD",1756529467243,52.89358304,4365.2,4365.1,0.004]
["bitfinex","ETHUSD",1756529467410,53.62858304,4365.2,4365.1,0.004]
["bitfinex","ETHUSD",1756529467739,55.91942882,4365.2,4365.1,0.004]
["bitfinex","ETHUSD",1756529468257,56.27797037,4365.2,4365.1,0.004]
["bitfinex","ETHUSD",1756529469820,56.5349046,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1756529471336,56.27797037,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1756529471749,55.83757037,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1756529472331,55.83757037,4365.2,4365.1,0.31140001]
["bitfinex","ETHUSD",1756529472332,54.07194092,4365.2,4365.1,0.31140001]
["bitfinex","ETHUSD",1756529472550,54.07194092,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1756529472730,54.36654092,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1756529474355,24.36654092,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1756529474856,24.80694092,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1756529475235,24.36654092,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1756529475442,24.80694092,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1756529476458,24.36654092,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1756529477871,20.52354092,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1756529478036,24.36654092,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1756529480141,24.82074092,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1756529481864,24.36654092,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1756529482467,12.58524577,4365.2,4365.1,0.30370001]
["bitfinex","ETHUSD",1756529482674,3.9574,4365.2,4365.1,0.75150001]
["bitfinex","ETHUSD",1756529483270,6.9574,4365.2,4365.1,0.75150001]
["bitfinex","ETHUSD",1756529483676,3.1144,4365.2,4365.1,0.75150001]
["bitfinex","ETHUSD",1756529483842,6.9574,4365.2,4365.1,0.75150001]
["bitfinex","ETHUSD",1756529484258,9.24824578,4365.2,4365.1,0.75150001]
["bitfinex","ETHUSD",1756529484851,6.9574,4365.2,4365.1,0.75150001]
["bitfinex","ETHUSD",1756529485647,3.1144,4365.2,4365.1,0.75150001]
["bitfinex","ETHUSD",1756529485848,6.9564,4365.2,4365.1,0.75150001]
["bitfinex","ETHUSD",1756529489782,6.9564,4365.2,4365.1,0.30370001]
["bitfinex","ETHUSD",1756529489963,9.24724578,4365.2,4365.1,0.30370001]
["bitfinex","ETHUSD",1756529490162,9.24724578,4365.2,4365.1,0.75150001]
["bitfinex","ETHUSD",1756529491281,17.19624093,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1756529491584,17.65044093,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1756529492003,19.41344093,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1756529492185,18.65394093,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1756529492490,18.65394093,4365.2,4365.1,0.75150001]
["bitfinex","ETHUSD",1756529492491,11.01024578,4365.2,4365.1,0.75150001]
["bitfinex","ETHUSD",1756529492884,7.16824578,4365.2,4365.1,0.75150001]
["bitfinex","ETHUSD",1756529493187,11.01024578,4365.2,4365.1,0.75150001]
["bitfinex","ETHUSD",1756529495570,11.01024578,4365.2,4365.1,0.30370001]
["bitfinex","ETHUSD",1756529497388,18.19024577,4365.2,4365.1,0.30370001]
["bitfinex","ETHUSD",1756529498797,18.19024577,4365.2,4365.1,0.75150001]
["bitfinex","ETHUSD",1756529500896,18.19024577,4365.2,4365.1,0.30370001]
["bitfinex","ETHUSD",1756529502264,18.19024577,4365.2,4365.1,0.75150001]
["bitfinex","ETHUSD",1756529503196,18.19024577,4365.2,4365.1,0.30370001]
["bitfinex","ETHUSD",1756529504394,18.18924577,4365.2,4365.1,0.30370001]
["bitfinex","ETHUSD",1756529505672,18.49454577,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1756529505874,18.94874577,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1756529507608,18.49454577,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1756529507982,18.94874577,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1756529513624,18.49454577,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1756529513999,20.90854577,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1756529514197,18.49454577,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1756529515404,14.65354577,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1756529515601,18.49354577,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1756529516550,18.95614577,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1756529520309,6.08289826,4365.1,4365.0,1e-08]
["bitfinex","ETHUSD",1756529520508,43.72659341,4365.1,4365.0,1e-08]
["bitfinex","ETHUSD",1756529520845,46.91529341,4365.1,4365.0,1e-08]
["bitfinex","ETHUSD",1756529521050,47.32765031,4365.1,4365.0,1e-08]
["bitfinex","ETHUSD",1756529521221,10.64369515,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756529521555,16.77480335,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756529521717,17.54950335,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756529522237,17.66426154,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756529522564,17.66426154,4364.7,4364.6,1e-08]
["bitfinex","ETHUSD",1756529522565,25.95674943,4364.7,4364.6,1e-08]
["bitfinex","ETHUSD",1756529524282,28.37074943,4364.7,4364.6,1e-08]
["bitfinex","ETHUSD",1756529525570,58.37074943,4364.7,4364.6,1e-08]
["bitfinex","ETHUSD",1756529528736,6.0831607,4364.6,4364.5,0.004]
["bitfinex","ETHUSD",1756529529062,36.8662486,4364.6,4364.5,0.004]
["bitfinex","ETHUSD",1756529529366,36.7157486,4364.6,4364.5,0.004]
["bitfinex","ETHUSD",1756529529546,36.9220246,4364.6,4364.5,0.004]
["bitfinex","ETHUSD",1756529529941,44.10202459,4364.6,4364.5,0.004]
["bitfinex","ETHUSD",1756529531249,43.78992459,4364.6,4364.5,0.004]
["bitfinex","ETHUSD",1756529534482,43.78153669,4364.6,4364.5,0.004]
["bitfinex","ETHUSD",1756529534680,20.32113184,4364.6,4364.5,0.3151]
["bitfinex","ETHUSD",1756529534880,20.32113184,4364.6,4364.5,0.004]
["bitfinex","ETHUSD",1756529536575,21.42523184,4364.6,4364.5,0.004]
["bitfinex","ETHUSD",1756529536776,21.88783184,4364.6,4364.5,0.004]
["bitfinex","ETHUSD",1756529537560,21.42523184,4364.6,4364.5,0.004]
["bitfinex","ETHUSD",1756529538159,21.88783184,4364.6,4364.5,0.004]
["bitfinex","ETHUSD",1756529540086,21.88783184,4364.6,4363.8,0.026]
["bitfinex","ETHUSD",1756529540087,3.792,4364.0,4363.8,0.026]
["bitfinex","ETHUSD",1756529540278,26.50922336,4363.9,4363.8,0.026]
["bitfinex","ETHUSD",1756529540585,26.93552336,4363.9,4363.8,0.026]
["bitfinex","ETHUSD",1756529549790,27.41002336,4363.9,4363.8,0.026]
["bitfinex","ETHUSD",1756529551184,26.93552336,4363.9,4363.8,0.026]
["bitfinex","ETHUSD",1756529551375,27.41002336,4363.9,4363.8,0.026]
["bitfinex","ETHUSD",1756529553062,26.62362336,4363.9,4363.8,0.026]
["bitfinex","ETHUSD",1756529553261,26.62362336,4363.9,4363.8,0.7712]
["bitfinex","ETHUSD",1756529555577,19.44362337,4363.9,4363.8,0.7712]
["bitfinex","ETHUSD",1756529558978,19.44262337,4363.9,4363.8,0.7712]
["bitfinex","ETHUSD",1756529559672,14.81262337,4363.9,4363.8,0.7712]
["bitfinex","ETHUSD",1756529559873,18.65062337,4363.9,4363.8,0.3247]
["bitfinex","ETHUSD",1756529562713,18.65062337,4363.9,4363.8,0.7712]
["bitfinex","ETHUSD",1756529563487,18.65062337,4363.9,4363.8,0.3247]
["bitfinex","ETHUSD",1756529564319,18.65062337,4363.9,4363.8,0.7712]
["bitfinex","ETHUSD",1756529569322,18.65062337,4363.9,4363.8,0.3247]
["bitfinex","ETHUSD",1756529569629,18.65062337,4363.9,4363.8,0.026]
["bitfinex","ETHUSD",1756529569934,18.65062337,4363.9,4363.8,0.3393]
["bitfinex","ETHUSD",1756529570322,18.65062337,4363.9,4363.8,0.8095]
["bitfinex","ETHUSD",1756529571595,25.83062336,4363.9,4363.8,0.3393]
["bitfinex","ETHUSD",1756529574130,25.83062336,4363.9,4363.8,0.8095]
["bitfinex","ETHUSD",1756529574439,25.83062336,4363.9,4363.8,0.3393]
["bitfinex","ETHUSD",1756529575548,25.83062336,4363.9,4363.8,0.026]
["bitfinex","ETHUSD",1756529575849,25.83062336,4363.9,4363.8,0.3393]
["bitfinex","ETHUSD",1756529576138,25.83062336,4363.9,4363.8,0.8095]
["bitfinex","ETHUSD",1756529576640,26.14282336,4363.9,4363.8,0.026]
["bitfinex","ETHUSD",1756529577328,24.76890274,4363.9,4363.8,0.026]
["bitfinex","ETHUSD",1756529578030,24.45670274,4363.9,4363.8,0.026]
["bitfinex","ETHUSD",1756529578911,24.45670274,4363.9,4363.8,0.3393]
["bitfinex","ETHUSD",1756529582052,30.72647727,4363.9,4363.8,0.3393]
["bitfinex","ETHUSD",1756529582252,30.72647727,4363.9,4363.8,0.8095]
["bitfinex","ETHUSD",1756529583147,30.72647727,4363.9,4363.8,0.3393]
["bitfinex","ETHUSD",1756529584127,30.72647727,4363.9,4363.8,0.8095]
["bitfinex","ETHUSD",1756529585625,30.72647727,4363.9,4363.8,0.3393]
["bitfinex","ETHUSD",1756529586826,30.72647727,4363.9,4363.8,0.8095]
["bitfinex","ETHUSD",1756529587563,4.05452822,4363.9,4363.8,0.8095]
["bitfinex","ETHUSD",1756529587742,14.27470275,4363.9,4363.8,0.8095]
["bitfinex","ETHUSD",1756529588424,17.27470275,4363.9,4363.8,0.8095]
["bitfinex","ETHUSD",1756529589051,17.27470275,4363.9,4363.8,0.3393]
["bitfinex","ETHUSD",1756529589952,17.27470275,4363.9,4363.8,0.8095]
["bitfinex","ETHUSD",1756529590552,17.27470275,4363.9,4363.8,0.3393]
["bitfinex","ETHUSD",1756529591243,23.54447728,4363.9,4363.8,0.3393]
["bitfinex","ETHUSD",1756529598971,17.27470275,4363.9,4363.8,0.7735]
["bitfinex","ETHUSD",1756529599171,23.54447728,4363.9,4363.8,0.7735]
["bitfinex","ETHUSD",1756529599344,23.85957728,4363.9,4363.8,0.026]
["bitfinex","ETHUSD",1756529599551,23.85857728,4363.9,4363.8,0.026]
["bitfinex","ETHUSD",1756529602154,24.31877728,4363.9,4363.8,0.026]
["bitfinex","ETHUSD",1756529603267,23.85857728,4363.9,4363.8,0.026]
["bitfinex","ETHUSD",1756529603885,23.85857728,4363.9,4363.7,0.004]
["bitfinex","ETHUSD",1756529603886,5.29158073,4363.8,4363.7,0.004]
["bitfinex","ETHUSD",1756529604090,0.792,4363.4,4363.2,0.004]
["bitfinex","ETHUSD",1756529604382,11.56167038,4363.2,4362.9,0.004]
["bitfinex","ETHUSD",1756529604584,2.29200091,4363.0,4361.6,0.4342]
["bitfinex","ETHUSD",1756529604786,3.0,4362.4,4361.8,0.4562]
["bitfinex","ETHUSD",1756529605087,2.40697892,4361.9,4361.8,0.022]
["bitfinex","ETHUSD",1756529605289,8.00397892,4361.9,4361.8,0.022]
["bitfinex","ETHUSD",1756529605592,8.00397892,4361.9,4361.8,0.7441]
["bitfinex","ETHUSD",1756529605781,5.7114,4361.9,4361.8,0.7441]
["bitfinex","ETHUSD",1756529607300,15.66770601,4361.9,4361.8,0.7441]
["bitfinex","ETHUSD",1756529608088,15.66770601,4361.9,4361.8,0.3099]
["bitfinex","ETHUSD",1756529608267,15.66770601,4361.9,4361.8,0.7441]
["bitfinex","ETHUSD",1756529608670,13.37512709,4361.9,4361.8,0.7441]
["bitfinex","ETHUSD",1756529609801,15.66770601,4361.9,4361.8,0.7441]
["bitfinex","ETHUSD",1756529610866,5.7114,4361.9,4361.8,0.7441]
["bitfinex","ETHUSD",1756529611584,5.7114,4361.9,4361.8,0.7481]
["bitfinex","ETHUSD",1756529613178,12.89139999,4361.9,4361.8,0.7481]
["bitfinex","ETHUSD",1756529617226,9.05739999,4361.9,4361.8,0.7481]
["bitfinex","ETHUSD",1756529617410,12.89139999,4361.9,4361.8,1.05218321]
["bitfinex","ETHUSD",1756529617807,9.05739999,4361.9,4361.8,1.05218321]
["bitfinex","ETHUSD",1756529617980,9.05739999,4361.9,4361.8,3.34481469]
["bitfinex","ETHUSD",1756529617981,5.7114,4361.9,4361.8,3.34481469]
["bitfinex","ETHUSD",1756529618690,3.9484,4361.9,4361.8,3.34481469]
["bitfinex","ETHUSD",1756529619694,3.834,4362.6,4361.8,3.45921469]
["bitfinex","ETHUSD",1756529620007,0.1144,4362.1,4362.0,2.29248866]
["bitfinex","ETHUSD",1756529620182,0.1144,4362.1,4362.0,2.58038866]
["bitfinex","ETHUSD",1756529620382,0.1144,4362.1,4362.0,3.01458866]
["bitfinex","ETHUSD",1756529622312,0.1144,4362.1,4362.0,1.411228]
["bitfinex","ETHUSD",1756529622888,0.1144,4362.1,4362.0,3.70375436]
["bitfinex","ETHUSD",1756529623290,0.1144,4362.1,4362.0,1.411228]
["bitfinex","ETHUSD",1756529623515,0.1144,4362.1,4362.0,3.70375436]
["bitfinex","ETHUSD",1756529630922,0.1144,4362.1,4362.0,3.70775436]
["bitfinex","ETHUSD",1756529631132,0.1144,4362.1,4362.0,4.30999113]
["bitfinex","ETHUSD",1756529633308,0.1144,4362.1,4362.0,3.87579113]
["bitfinex","ETHUSD",1756529633541,0.1144,4362.1,4362.0,2.04756477]
["bitfinex","ETHUSD",1756529634116,0.1144,4362.1,4362.0,4.34009113]
["bitfinex","ETHUSD",1756529634430,0.1144,4362.1,4362.0,3.73785436]
["bitfinex","ETHUSD",1756529646063,0.1144,4362.1,4362.0,1.445328]
["bitfinex","ETHUSD",1756529646361,0.1144,4362.1,4362.0,3.73785436]
["bitfinex","ETHUSD",1756529648367,0.4109,4362.1,4362.0,2.98565436]
["bitfinex","ETHUSD",1756529648537,0.1144,4362.1,4362.0,2.98565436]
["bitfinex","ETHUSD",1756529648959,0.1144,4362.1,4362.0,3.28975436]
["bitfinex","ETHUSD",1756529654688,0.1144,4362.1,4362.0,2.98565436]
["bitfinex","ETHUSD",1756529655279,0.4109,4362.1,4362.0,2.98565436]
["bitfinex","ETHUSD",1756529655976,0.8421,4362.1,4362.0,0.693128]
["bitfinex","ETHUSD",1756529656747,0.4109,4362.1,4362.0,0.693128]
["bitfinex","ETHUSD",1756529657244,0.8421,4362.1,4362.0,0.004]
["bitfinex","ETHUSD",1756529657449,7.11478869,4362.1,4362.0,0.004]
["bitfinex","ETHUSD",1756529659457,0.8421,4362.1,4362.0,0.004]
["bitfinex","ETHUSD",1756529660171,4.8975738,4362.1,4362.0,0.004]
["bitfinex","ETHUSD",1756529660874,8.7285738,4362.1,4362.0,0.004]
["bitfinex","ETHUSD",1756529662299,11.7285738,4362.1,4362.0,0.004]
["bitfinex","ETHUSD",1756529670803,19.38994812,4362.1,4362.0,0.004]
["bitfinex","ETHUSD",1756529674207,7.4663738,4362.1,4362.0,0.004]
["bitfinex","ETHUSD",1756529674516,4.8774,4362.1,4362.0,0.7556]
["bitfinex","ETHUSD",1756529674672,8.7084,4362.1,4362.0,0.7556]
["bitfinex","ETHUSD",1756529674871,5.7084,4362.1,4362.0,0.7556]
["bitfinex","ETHUSD",1756529676008,5.7084,4362.1,4362.0,0.2922]
["bitfinex","ETHUSD",1756529677608,13.66747432,4362.1,4362.0,0.004]
["bitfinex","ETHUSD",1756529678194,13.36977432,4362.1,4362.0,0.004]
["bitfinex","ETHUSD",1756529678718,15.66224812,4362.1,4362.0,0.004]
["bitfinex","ETHUSD",1756529679891,15.95994812,4362.1,4362.0,0.004]
["bitfinex","ETHUSD",1756529680087,16.43434812,4362.1,4362.0,0.004]
["bitfinex","ETHUSD",1756529680411,19.43434812,4362.1,4362.0,0.004]
["bitfinex","ETHUSD",1756529689700,19.42514812,4362.1,4362.0,0.004]
["bitfinex","ETHUSD",1756529689992,19.51706912,4362.1,4362.0,0.004]
["bitfinex","ETHUSD",1756529691086,20.30906912,4362.1,4362.0,0.004]
["bitfinex","ETHUSD",1756529693140,2.29257892,4361.9,4361.8,0.026]
["bitfinex","ETHUSD",1756529693302,6.12357892,4361.9,4361.8,0.026]
["bitfinex","ETHUSD",1756529693645,2.29273661,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756529693935,16.78511093,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756529694339,13.39321093,4361.6,4361.5,0.7304]
["bitfinex","ETHUSD",1756529694539,17.22421093,4361.6,4361.5,0.7304]
["bitfinex","ETHUSD",1756529694716,16.78511093,4361.6,4361.5,0.7304]
["bitfinex","ETHUSD",1756529695731,14.49237432,4361.6,4361.5,0.7304]
["bitfinex","ETHUSD",1756529696238,10.66137432,4361.6,4361.5,0.7304]
["bitfinex","ETHUSD",1756529696422,11.49237432,4361.6,4361.5,0.7304]
["bitfinex","ETHUSD",1756529699042,13.78511093,4361.6,4361.5,0.7304]
["bitfinex","ETHUSD",1756529699247,17.07481093,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756529699444,17.65441093,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756529700721,17.18921093,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756529700921,13.35821093,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756529701177,17.18921093,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756529701323,17.65441093,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756529701960,25.62641092,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756529702465,25.71834992,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756529704320,20.51574992,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756529704522,12.5646756,4361.6,4361.5,0.2953]
["bitfinex","ETHUSD",1756529704722,24.05704992,4361.6,4361.5,0.2953]
["bitfinex","ETHUSD",1756529705020,24.05704992,4361.6,4361.5,0.7304]
["bitfinex","ETHUSD",1756529705021,0.091939,4361.6,4361.5,0.7304]
["bitfinex","ETHUSD",1756529705226,3.839,4361.9,4361.5,0.7304]
["bitfinex","ETHUSD",1756529705464,3.839,4361.9,4361.6,0.4351]
["bitfinex","ETHUSD",1756529705635,3.839,4361.9,4361.8,0.2913]
["bitfinex","ETHUSD",1756529705831,3.839,4361.9,4361.8,0.7264]
["bitfinex","ETHUSD",1756529706965,3.847,4361.9,4361.8,0.7264]
["bitfinex","ETHUSD",1756529708479,7.66137432,4362.3,4361.8,0.7264]
["bitfinex","ETHUSD",1756529708700,3.847,4362.2,4361.9,0.4351]
["bitfinex","ETHUSD",1756529709278,3.847,4362.2,4362.1,0.2913]
["bitfinex","ETHUSD",1756529709465,3.847,4362.2,4362.1,0.7264]
["bitfinex","ETHUSD",1756529710656,3.847,4362.2,4362.1,1.415642]
["bitfinex","ETHUSD",1756529711271,3.846,4362.2,4362.1,1.55949883]
["bitfinex","ETHUSD",1756529712778,1.764,4362.6,4362.1,1.55949883]
["bitfinex","ETHUSD",1756529713102,3.846,4362.5,4362.2,0.4351]
["bitfinex","ETHUSD",1756529713301,3.846,4362.5,4362.4,0.2913]
["bitfinex","ETHUSD",1756529713453,3.846,4362.5,4362.4,0.7264]
["bitfinex","ETHUSD",1756529714363,1.764,4362.6,4362.4,0.7264]
["bitfinex","ETHUSD",1756529714555,1.764,4362.6,4362.5,0.4351]
["bitfinex","ETHUSD",1756529714754,5.609,4362.6,4362.5,0.7264]
["bitfinex","ETHUSD",1756529715578,5.61,4362.6,4362.5,1.415558]
["bitfinex","ETHUSD",1756529716889,1.765,4362.6,4362.5,1.415558]
["bitfinex","ETHUSD",1756529717106,5.608,4362.6,4362.5,1.415558]
["bitfinex","ETHUSD",1756529720088,5.608,4362.6,4362.5,0.7264]
["bitfinex","ETHUSD",1756529721762,1.765,4362.6,4362.5,0.7264]
["bitfinex","ETHUSD",1756529721962,5.606,4362.6,4362.5,0.7264]
["bitfinex","ETHUSD",1756529726983,1.765,4362.6,4362.5,3.32053314]
["bitfinex","ETHUSD",1756529727183,5.604,4362.6,4362.5,3.32053314]
["bitfinex","ETHUSD",1756529727607,0.001,4362.6,4362.5,3.32053314]
["bitfinex","ETHUSD",1756529729377,0.001,4362.6,4362.5,2.59413314]
["bitfinex","ETHUSD",1756529729729,0.3089,4362.6,4362.0,0.4417]
["bitfinex","ETHUSD",1756529729884,3.84,4362.5,4362.2,0.689115]
["bitfinex","ETHUSD",1756529730210,3.84,4362.5,4362.2,3.4232293]
["bitfinex","ETHUSD",1756529730779,3.84,4362.5,4362.2,2.9815293]
["bitfinex","ETHUSD",1756529731017,3.84,4362.5,4362.2,0.4417]
["bitfinex","ETHUSD",1756529731413,3.84,4362.5,4362.1,0.689128]
["bitfinex","ETHUSD",1756529732322,3.84,4362.5,4362.2,2.292413]
["bitfinex","ETHUSD",1756529732490,3.84,4362.5,4362.1,0.689128]
["bitfinex","ETHUSD",1756529732914,3.84,4362.5,4362.0,2.29249196]
["bitfinex","ETHUSD",1756529733299,4.3047,4362.5,4362.0,2.98166135]
["bitfinex","ETHUSD",1756529733616,4.3047,4362.5,4362.1,2.29246638]
["bitfinex","ETHUSD",1756529733821,3.84,4362.5,4362.1,2.29246638]
["bitfinex","ETHUSD",1756529734220,3.84,4362.5,4362.2,2.29241897]
["bitfinex","ETHUSD",1756529735418,3.84,4362.5,4362.0,0.689136]
["bitfinex","ETHUSD",1756529735617,3.84,4362.5,4362.2,2.29241193]
["bitfinex","ETHUSD",1756529735824,3.84,4362.5,4362.0,3.423312]
["bitfinex","ETHUSD",1756529736328,3.84,4362.5,4362.0,1.130836]
["bitfinex","ETHUSD",1756529736621,3.84,4362.5,4362.1,2.2924738]
["bitfinex","ETHUSD",1756529736795,3.84,4362.5,4362.2,2.29240766]
["bitfinex","ETHUSD",1756529737129,0.001,4362.6,4362.4,0.3045]
["bitfinex","ETHUSD",1756529737297,3.837,4362.5,4362.4,2.59679992]
["bitfinex","ETHUSD",1756529737496,3.837,4362.5,4362.4,3.03849992]
["bitfinex","ETHUSD",1756529738027,3.837,4362.5,4362.4,0.3045]
["bitfinex","ETHUSD",1756529739226,0.001,4362.6,4362.4,0.3045]
["bitfinex","ETHUSD",1756529739520,3.836,4362.5,4362.4,0.3045]
["bitfinex","ETHUSD",1756529741101,0.001,4362.6,4362.4,0.3045]
["bitfinex","ETHUSD",1756529741306,3.836,4362.5,4362.4,0.3045]
["bitfinex","ETHUSD",1756529741521,3.835,4362.5,4362.4,0.3045]
["bitfinex","ETHUSD",1756529747824,3.835,4362.5,4362.4,0.7462]
["bitfinex","ETHUSD",1756529748206,3.835,4362.5,4362.4,0.3045]
["bitfinex","ETHUSD",1756529749429,3.835,4362.5,4362.2,2.2924108]
["bitfinex","ETHUSD",1756529749729,3.835,4362.5,4362.2,2.7634108]
["bitfinex","ETHUSD",1756529750234,0.001,4362.6,4362.4,0.287]
["bitfinex","ETHUSD",1756529750438,3.833,4362.6,4362.4,0.287]
["bitfinex","ETHUSD",1756529751005,3.833,4362.6,4362.1,2.29242205]
["bitfinex","ETHUSD",1756529751337,0.001,4362.6,4362.1,2.29242205]
["bitfinex","ETHUSD",1756529751508,3.833,4362.6,4362.2,2.29240822]
["bitfinex","ETHUSD",1756529751834,3.833,4362.6,4362.2,2.76340822]
["bitfinex","ETHUSD",1756529752417,0.001,4362.5,4362.2,2.76340822]
["bitfinex","ETHUSD",1756529752617,0.001,4362.5,4362.3,2.29235801]
["bitfinex","ETHUSD",1756529753835,0.001,4362.5,4362.2,2.7634168]
["bitfinex","ETHUSD",1756529754241,0.001,4362.5,4362.3,2.29235911]
["bitfinex","ETHUSD",1756529754541,0.001,4362.5,4362.3,2.76335911]
["bitfinex","ETHUSD",1756529754741,0.001,4362.5,4362.4,0.287]
["bitfinex","ETHUSD",1756529754913,0.001,4362.5,4362.4,3.05031615]
["bitfinex","ETHUSD",1756529755508,0.001,4362.5,4362.4,3.42425927]
["bitfinex","ETHUSD",1756529756020,0.001,4362.5,4362.4,3.51613627]
["bitfinex","ETHUSD",1756529757761,0.2868,4362.5,4362.4,0.091877]
["bitfinex","ETHUSD",1756529759830,0.7396,4362.5,4361.8,2.29662514]
["bitfinex","ETHUSD",1756529760032,0.4528,4362.4,4361.9,0.689158]
["bitfinex","ETHUSD",1756529760420,0.2868,4362.5,4361.9,0.689158]
["bitfinex","ETHUSD",1756529760421,0.4528,4362.3,4361.9,0.689158]
["bitfinex","ETHUSD",1756529760620,0.001,4362.5,4361.9,0.689158]
["bitfinex","ETHUSD",1756529760822,0.4538,4362.5,4361.9,0.689158]
["bitfinex","ETHUSD",1756529761016,0.4528,4362.4,4361.9,0.689158]
["bitfinex","ETHUSD",1756529761220,0.2858,4362.0,4361.8,0.004]
["bitfinex","ETHUSD",1756529761439,7.94717432,4362.0,4361.8,0.004]
["bitfinex","ETHUSD",1756529761643,4.2848,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756529762047,4.5706,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756529763146,3.832,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756529763346,1.764,4362.5,4361.8,0.004]
["bitfinex","ETHUSD",1756529763347,3.832,4362.0,4361.8,0.762]
["bitfinex","ETHUSD",1756529763550,3.833,4362.0,4361.9,0.471]
["bitfinex","ETHUSD",1756529763860,3.833,4362.0,4361.8,0.004]
["bitfinex","ETHUSD",1756529769762,3.833,4362.0,4361.9,0.287]
["bitfinex","ETHUSD",1756529771263,3.833,4362.0,4361.8,0.004]
["bitfinex","ETHUSD",1756529772943,0.2858,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756529776477,0.7386,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756529780288,7.17999999,4362.3,4361.8,0.004]
["bitfinex","ETHUSD",1756529780490,3.831,4362.2,4361.8,0.743]
["bitfinex","ETHUSD",1756529781065,3.831,4362.2,4361.9,0.689205]
["bitfinex","ETHUSD",1756529781267,0.3084,4362.0,4361.9,0.689205]
["bitfinex","ETHUSD",1756529786006,3.831,4362.2,4361.9,0.689205]
["bitfinex","ETHUSD",1756529786429,3.831,4362.2,4362.0,0.4476]
["bitfinex","ETHUSD",1756529786603,3.831,4362.2,4362.1,0.2914]
["bitfinex","ETHUSD",1756529787322,3.831,4362.2,4362.1,0.980605]
["bitfinex","ETHUSD",1756529787822,7.17999999,4362.3,4362.1,0.980605]
["bitfinex","ETHUSD",1756529788002,3.831,4362.2,4362.1,0.980605]
["bitfinex","ETHUSD",1756529788202,3.831,4362.2,4362.1,0.2914]
["bitfinex","ETHUSD",1756529789094,3.831,4362.2,4362.1,0.980601]
["bitfinex","ETHUSD",1756529789291,3.832,4362.2,4362.1,0.980601]
["bitfinex","ETHUSD",1756529790025,4.1404,4362.2,4362.1,0.689201]
["bitfinex","ETHUSD",1756529790228,0.001,4362.2,4362.1,0.980601]
["bitfinex","ETHUSD",1756529790388,0.001,4362.2,4362.1,1.75592191]
["bitfinex","ETHUSD",1756529790730,0.001,4362.2,4362.1,1.428201]
["bitfinex","ETHUSD",1756529791294,3.832,4362.2,4362.1,0.980601]
["bitfinex","ETHUSD",1756529791823,4.1404,4362.2,4362.1,0.689201]
["bitfinex","ETHUSD",1756529793026,3.832,4362.2,4362.1,0.689201]
["bitfinex","ETHUSD",1756529794939,4.1404,4362.2,4362.1,0.689201]
["bitfinex","ETHUSD",1756529795300,4.5772,4362.2,4362.1,0.689201]
["bitfinex","ETHUSD",1756529798124,3.832,4362.2,4362.1,0.689201]
["bitfinex","ETHUSD",1756529798508,4.1404,4362.2,4362.1,0.689201]
["bitfinex","ETHUSD",1756529799327,3.832,4362.2,4362.1,0.689201]
["bitfinex","ETHUSD",1756529800703,0.001,4362.2,4362.1,0.980601]
["bitfinex","ETHUSD",1756529800919,3.832,4362.2,4362.1,1.428201]
["bitfinex","ETHUSD",1756529801303,0.001,4362.2,4362.1,1.428201]
["bitfinex","ETHUSD",1756529801508,3.832,4362.2,4362.1,1.428201]
["bitfinex","ETHUSD",1756529802839,0.001,4362.2,4362.1,1.428201]
["bitfinex","ETHUSD",1756529803144,3.832,4362.2,4362.1,4.09314694]
["bitfinex","ETHUSD",1756529803344,0.001,4362.2,4362.1,4.09314694]
["bitfinex","ETHUSD",1756529805164,0.001,4362.2,4362.1,4.11607167]
["bitfinex","ETHUSD",1756529805630,0.001,4362.2,4362.1,4.09314694]
["bitfinex","ETHUSD",1756529806947,0.001,4362.2,4362.1,3.64554694]
["bitfinex","ETHUSD",1756529807140,0.001,4362.2,4362.1,4.09314694]
["bitfinex","ETHUSD",1756529807340,0.001,4362.2,4362.1,3.64554694]
["bitfinex","ETHUSD",1756529807821,0.001,4362.2,4362.1,4.09314694]
["bitfinex","ETHUSD",1756529808150,0.001,4362.2,4362.1,3.64554694]
["bitfinex","ETHUSD",1756529808522,0.001,4362.2,4362.1,1.35307314]
["bitfinex","ETHUSD",1756529809026,0.001,4362.2,4362.1,1.06167314]
["bitfinex","ETHUSD",1756529809628,0.3021,4362.2,4362.1,1.06167314]
["bitfinex","ETHUSD",1756529809825,0.3021,4362.2,4362.1,0.689201]
["bitfinex","ETHUSD",1756529811039,0.001,4362.2,4362.1,0.689201]
["bitfinex","ETHUSD",1756529813163,0.001,4362.2,4362.1,0.978101]
["bitfinex","ETHUSD",1756529813865,0.001,4362.2,4362.1,3.2705748]
["bitfinex","ETHUSD",1756529816562,0.001,4362.2,4362.1,0.978101]
["bitfinex","ETHUSD",1756529816770,0.001,4362.2,4362.1,0.689201]
["bitfinex","ETHUSD",1756529817138,0.001,4362.2,4362.1,2.9816748]
["bitfinex","ETHUSD",1756529817550,0.001,4362.2,4362.1,3.7183748]
["bitfinex","ETHUSD",1756529819552,0.001,4362.2,4362.1,3.2705748]
["bitfinex","ETHUSD",1756529820072,0.3021,4362.2,4362.1,2.9816748]
["bitfinex","ETHUSD",1756529820263,0.7525,4362.2,4362.1,0.689201]
["bitfinex","ETHUSD",1756529821471,4.5835,4362.2,4362.1,0.689201]
["bitfinex","ETHUSD",1756529821644,4.1331,4362.2,4362.1,0.689201]
["bitfinex","ETHUSD",1756529821841,4.5835,4362.2,4362.1,0.689201]
["bitfinex","ETHUSD",1756529822173,4.5835,4362.2,4361.8,0.004]
["bitfinex","ETHUSD",1756529822544,4.1331,4362.2,4361.9,0.6892]
["bitfinex","ETHUSD",1756529822751,4.1331,4362.2,4361.8,0.004]
["bitfinex","ETHUSD",1756529823079,0.001,4362.2,4362.1,0.2889]
["bitfinex","ETHUSD",1756529823374,3.832,4362.2,4362.1,0.7367]
["bitfinex","ETHUSD",1756529823570,3.832,4362.2,4362.1,0.2889]
["bitfinex","ETHUSD",1756529823978,3.832,4362.2,4362.0,0.689177]
["bitfinex","ETHUSD",1756529826151,0.3011,4362.1,4362.0,0.689177]
["bitfinex","ETHUSD",1756529826486,3.832,4362.2,4362.1,0.2889]
["bitfinex","ETHUSD",1756529827281,3.832,4362.2,4362.0,0.689177]
["bitfinex","ETHUSD",1756529830968,3.832,4362.2,4362.1,0.2889]
["bitfinex","ETHUSD",1756529831175,4.1331,4362.2,4362.0,0.689177]
["bitfinex","ETHUSD",1756529831611,3.832,4362.2,4362.0,0.689177]
["bitfinex","ETHUSD",1756529831992,3.832,4362.2,4362.1,0.2889]
["bitfinex","ETHUSD",1756529832435,0.001,4362.2,4362.1,0.2889]
["bitfinex","ETHUSD",1756529832732,3.832,4362.2,4362.1,3.0291738]
["bitfinex","ETHUSD",1756529832897,3.832,4362.2,4362.1,3.7183188]
["bitfinex","ETHUSD",1756529833721,0.001,4362.2,4362.1,4.31981114]
["bitfinex","ETHUSD",1756529840246,0.001,4362.2,4362.1,3.87201114]
["bitfinex","ETHUSD",1756529841559,0.001,4362.2,4362.1,4.30881114]
["bitfinex","ETHUSD",1756529847852,0.001,4362.2,4362.1,3.87201114]
["bitfinex","ETHUSD",1756529850465,0.7679,4362.2,4362.1,0.689145]
["bitfinex","ETHUSD",1756529850766,0.7679,4362.2,4361.8,0.004]
["bitfinex","ETHUSD",1756529850942,0.7679,4362.2,4361.8,0.693195]
["bitfinex","ETHUSD",1756529851143,0.4548,4362.1,4361.8,0.693195]
["bitfinex","ETHUSD",1756529851671,0.3121,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756529851860,0.3121,4361.9,4361.8,0.4588]
["bitfinex","ETHUSD",1756529852173,0.7669,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756529853962,0.3121,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756529854246,0.7669,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756529859073,3.7669,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756529859277,3.05947892,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756529862478,13.23947891,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756529863052,14.77689999,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756529864182,13.23947891,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756529864485,17.06947891,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756529864984,13.23947891,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756529865153,17.06947891,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756529870488,16.61467891,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756529871979,17.08567891,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756529875376,16.61467891,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756529876308,12.78467891,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756529876509,16.61467891,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756529876709,16.61567891,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756529879107,12.78567891,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756529879427,16.61567891,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756529880910,17.08667891,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756529885536,16.61567891,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756529888521,17.08667891,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756529888725,24.74805323,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756529894746,25.54005323,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756529894945,2.29273661,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756529895241,9.23713661,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756529895446,10.00133661,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756529895751,10.09326661,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756529896049,18.0652666,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756529896542,18.0652666,4361.6,4361.3,0.004]
["bitfinex","ETHUSD",1756529896543,6.08484174,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756529896742,24.75621605,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756529896949,25.52041605,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756529898247,25.52041605,4361.4,4361.3,1e-08]
["bitfinex","ETHUSD",1756529899511,3.08505205,4361.0,4360.9,0.004]
["bitfinex","ETHUSD",1756529899826,15.51042637,4361.0,4360.9,0.004]
["bitfinex","ETHUSD",1756529900032,19.34042637,4361.0,4360.9,0.3071]
["bitfinex","ETHUSD",1756529900221,15.14742637,4361.0,4360.9,0.3071]
["bitfinex","ETHUSD",1756529900426,15.14742637,4361.0,4360.9,0.004]
["bitfinex","ETHUSD",1756529900427,18.97742637,4361.0,4360.9,0.004]
["bitfinex","ETHUSD",1756529900746,18.97742637,4361.0,4360.9,0.3071]
["bitfinex","ETHUSD",1756529901240,18.97742637,4361.0,4360.9,0.004]
["bitfinex","ETHUSD",1756529901616,19.26762637,4361.0,4360.9,0.004]
["bitfinex","ETHUSD",1756529902146,20.50212637,4361.0,4360.9,0.004]
["bitfinex","ETHUSD",1756529902859,18.97742637,4361.0,4360.9,0.3071]
["bitfinex","ETHUSD",1756529903021,18.97742637,4361.0,4360.9,0.004]
["bitfinex","ETHUSD",1756529903347,19.26762637,4361.0,4360.9,0.004]
["bitfinex","ETHUSD",1756529903549,18.97742637,4361.0,4360.9,0.004]
["bitfinex","ETHUSD",1756529903951,22.61762636,4361.0,4360.9,0.004]
["bitfinex","ETHUSD",1756529904124,26.44762636,4361.0,4360.9,0.004]
["bitfinex","ETHUSD",1756529904448,26.89012636,4361.0,4360.9,0.004]
["bitfinex","ETHUSD",1756529904658,27.68212636,4361.0,4360.9,0.004]
["bitfinex","ETHUSD",1756529906265,6.08510463,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756529906419,6.52760463,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756529906648,6.81780463,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756529908259,13.99780462,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756529910776,13.55530462,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756529910978,9.9550049,4359.9,4359.8,0.022]
["bitfinex","ETHUSD",1756529911159,25.72900489,4359.9,4359.8,0.022]
["bitfinex","ETHUSD",1756529911357,25.72900489,4359.9,4359.8,0.7541]
["bitfinex","ETHUSD",1756529911758,25.84461227,4359.9,4359.8,0.7541]
["bitfinex","ETHUSD",1756529911985,25.72900489,4359.9,4359.8,0.3251]
["bitfinex","ETHUSD",1756529912174,25.84289367,4359.9,4359.8,0.7541]
["bitfinex","ETHUSD",1756529912371,21.89900489,4359.9,4359.8,0.7541]
["bitfinex","ETHUSD",1756529912574,18.06763057,4359.9,4359.8,0.7541]
["bitfinex","ETHUSD",1756529914983,15.77399999,4359.9,4359.8,0.7541]
["bitfinex","ETHUSD",1756529915569,3.9444,4359.9,4359.8,0.7541]
["bitfinex","ETHUSD",1756529919005,0.1144,4359.9,4359.8,0.7541]
["bitfinex","ETHUSD",1756529919288,1.747,4359.9,4359.8,0.7541]
["bitfinex","ETHUSD",1756529920486,1.747,4359.9,4359.8,3.42152132]
["bitfinex","ETHUSD",1756529921188,1.764,4359.9,4359.8,3.42152132]
["bitfinex","ETHUSD",1756529921487,5.596,4359.9,4359.8,3.42152132]
["bitfinex","ETHUSD",1756529921702,1.764,4359.9,4359.8,3.42152132]
["bitfinex","ETHUSD",1756529921853,5.596,4359.9,4359.8,3.42152132]
["bitfinex","ETHUSD",1756529922257,1.764,4360.6,4360.5,2.29331498]
["bitfinex","ETHUSD",1756529922477,3.832,4360.6,4360.5,0.7321]
["bitfinex","ETHUSD",1756529928758,3.832,4360.6,4360.5,3.02541498]
["bitfinex","ETHUSD",1756529929090,3.831,4360.6,4360.5,1.0346415]
["bitfinex","ETHUSD",1756529929293,3.831,4360.6,4360.5,3.32795648]
["bitfinex","ETHUSD",1756529932301,3.831,4360.6,4360.5,1.0346415]
["bitfinex","ETHUSD",1756529933799,3.831,4360.6,4360.5,3.32795648]
["bitfinex","ETHUSD",1756529934168,3.831,4360.6,4360.5,1.0346415]
["bitfinex","ETHUSD",1756529935195,3.831,4360.6,4360.5,3.32795648]
["bitfinex","ETHUSD",1756529936921,3.831,4360.6,4360.5,1.0346415]
["bitfinex","ETHUSD",1756529937422,4.1249,4360.6,4360.0,0.004]
["bitfinex","ETHUSD",1756529937720,4.1249,4360.6,4360.2,2.29343862]
["bitfinex","ETHUSD",1756529937897,4.1249,4360.6,4360.2,2.72123862]
["bitfinex","ETHUSD",1756529939202,4.1249,4360.6,4360.3,2.29340604]
["bitfinex","ETHUSD",1756529940321,3.831,4360.6,4360.3,2.72120604]
["bitfinex","ETHUSD",1756529941214,3.831,4360.6,4360.0,0.004]
["bitfinex","ETHUSD",1756529941215,0.4083,4360.4,4360.0,0.004]
["bitfinex","ETHUSD",1756529941387,3.83,4360.3,4360.0,0.004]
["bitfinex","ETHUSD",1756529941786,0.2939,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756529942016,4.1239,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756529943515,4.5589,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756529944990,0.2939,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756529945196,3.83,4360.1,4360.0,0.2941]
["bitfinex","ETHUSD",1756529946003,3.83,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756529946204,4.1239,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756529948625,3.83,4360.1,4360.0,0.2941]
["bitfinex","ETHUSD",1756529948924,3.83,4360.1,4360.0,0.7219]
["bitfinex","ETHUSD",1756529949250,3.83,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756529949549,4.1239,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756529951069,3.83,4360.1,4360.0,0.2941]
["bitfinex","ETHUSD",1756529951420,3.83,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756529951621,4.1239,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756529952776,3.83,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756529956237,3.83,4360.1,4360.0,0.7219]
["bitfinex","ETHUSD",1756529957194,0.001,4360.8,4360.0,1.00046327]
["bitfinex","ETHUSD",1756529957336,1.764,4360.6,4360.0,0.7219]
["bitfinex","ETHUSD",1756529957633,1.764,4360.6,4360.1,2.7213198]
["bitfinex","ETHUSD",1756529957835,1.764,4360.6,4360.2,0.4278]
["bitfinex","ETHUSD",1756529958439,1.764,4360.6,4360.3,0.4278]
["bitfinex","ETHUSD",1756529961440,0.307,4360.4,4360.0,0.004]
["bitfinex","ETHUSD",1756529961639,0.1144,4360.2,4360.0,0.004]
["bitfinex","ETHUSD",1756529961872,0.1144,4360.2,4360.0,0.4319]
["bitfinex","ETHUSD",1756529962056,0.1144,4360.2,4360.1,0.7418]
["bitfinex","ETHUSD",1756529967169,0.1144,4360.2,4360.0,0.004]
["bitfinex","ETHUSD",1756529967976,0.307,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756529970782,0.7729,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756529971281,0.307,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756529971495,0.7729,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756529971775,8.43427432,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756529972084,8.52621932,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756529975168,8.43427432,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756529975369,7.96837432,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756529975575,8.43427432,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756529976486,12.26627432,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756529977485,11.80037432,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756529978194,12.26627432,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756529978354,11.80037432,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756529978979,12.26627432,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756529980572,11.80037432,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756529980895,12.26627432,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756529981062,11.80037432,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756529981257,17.55979969,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756529981688,7.228951,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756529981897,0.1144,4360.2,4360.0,0.3179]
["bitfinex","ETHUSD",1756529982074,3.831,4360.1,4360.0,0.5812562]
["bitfinex","ETHUSD",1756529982263,3.831,4360.1,4360.0,0.3179]
["bitfinex","ETHUSD",1756529982675,3.831,4360.1,4360.0,0.7458]
["bitfinex","ETHUSD",1756529985383,0.1144,4360.2,4360.0,0.7458]
["bitfinex","ETHUSD",1756529985694,3.832,4360.1,4360.0,0.3179]
["bitfinex","ETHUSD",1756529986058,3.832,4360.1,4360.0,0.7458]
["bitfinex","ETHUSD",1756529986668,3.832,4360.1,4360.0,0.3179]
["bitfinex","ETHUSD",1756529987071,3.832,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756529987475,4.139,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756529989872,4.1311,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756529990065,4.5593,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756529990265,4.5613,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756529991469,0.7273,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756529991664,4.5603,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756529991878,4.1321,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756529992078,3.833,4360.1,4360.0,0.2928]
["bitfinex","ETHUSD",1756529994267,4.1321,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756529994472,4.5603,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756529995102,4.1321,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756529996496,0.1144,4360.2,4360.0,0.2928]
["bitfinex","ETHUSD",1756529996700,3.832,4360.1,4360.0,0.7203]
["bitfinex","ETHUSD",1756529996900,3.832,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756529998007,4.1311,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756529999821,3.832,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756530000379,0.1144,4360.2,4360.0,0.2928]
["bitfinex","ETHUSD",1756530000700,0.1144,4360.2,4360.1,0.4275]
["bitfinex","ETHUSD",1756530000889,3.9444,4360.2,4360.1,0.4275]
["bitfinex","ETHUSD",1756530001083,0.1144,4360.2,4360.1,3.00982537]
["bitfinex","ETHUSD",1756530001285,3.9444,4360.2,4360.1,3.54277522]
["bitfinex","ETHUSD",1756530001492,3.9444,4360.2,4360.1,1.24924985]
["bitfinex","ETHUSD",1756530002817,3.9444,4360.2,4360.1,0.7163]
["bitfinex","ETHUSD",1756530004220,3.9444,4360.2,4360.1,3.00982537]
["bitfinex","ETHUSD",1756530004419,0.1144,4360.2,4360.1,3.00982537]
["bitfinex","ETHUSD",1756530004721,1.764,4360.6,4360.2,2.29347112]
["bitfinex","ETHUSD",1756530004919,3.83,4360.5,4360.4,2.29336758]
["bitfinex","ETHUSD",1756530005126,3.83,4360.5,4360.4,3.00966758]
["bitfinex","ETHUSD",1756530005922,3.83,4360.5,4360.4,0.7163]
["bitfinex","ETHUSD",1756530006289,3.83,4360.5,4360.4,3.00966758]
["bitfinex","ETHUSD",1756530006797,1.764,4360.6,4360.5,2.29331498]
["bitfinex","ETHUSD",1756530007002,5.594,4360.6,4360.5,2.72081498]
["bitfinex","ETHUSD",1756530007208,1.764,4360.6,4360.5,3.00961498]
["bitfinex","ETHUSD",1756530007409,5.594,4360.6,4360.5,3.00961498]
["bitfinex","ETHUSD",1756530007811,5.594,4360.6,4360.5,3.53991669]
["bitfinex","ETHUSD",1756530007993,1.764,4360.6,4360.5,3.53991669]
["bitfinex","ETHUSD",1756530008195,0.001,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756530008502,3.831,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756530008703,3.831,4360.8,4360.7,3.0095098]
["bitfinex","ETHUSD",1756530008902,3.831,4360.8,4360.7,3.59282245]
["bitfinex","ETHUSD",1756530009495,0.001,4360.8,4360.7,3.59282245]
["bitfinex","ETHUSD",1756530009697,3.831,4360.8,4360.7,3.61575454]
["bitfinex","ETHUSD",1756530010025,0.001,4360.8,4360.7,4.38482245]
["bitfinex","ETHUSD",1756530010323,0.001,4360.8,4360.7,5.07403345]
["bitfinex","ETHUSD",1756530010528,0.001,4360.8,4360.7,5.24554169]
["bitfinex","ETHUSD",1756530013728,0.001,4360.8,4360.7,5.07403345]
["bitfinex","ETHUSD",1756530015333,0.001,4360.8,4360.7,3.85453345]
["bitfinex","ETHUSD",1756530015535,0.7283,4360.8,4360.2,2.29347277]
["bitfinex","ETHUSD",1756530015727,3.83,4360.7,4360.2,2.29347277]
["bitfinex","ETHUSD",1756530015926,3.83,4360.7,4360.4,2.29334529]
["bitfinex","ETHUSD",1756530016248,0.2991,4360.5,4360.4,2.29334529]
["bitfinex","ETHUSD",1756530018925,0.7667,4360.5,4360.4,2.29334529]
["bitfinex","ETHUSD",1756530019249,0.2991,4360.5,4360.1,0.004]
["bitfinex","ETHUSD",1756530019421,2.5297,4360.5,4360.1,0.004]
["bitfinex","ETHUSD",1756530019747,0.1144,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756530019949,3.9434,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756530020120,4.6986,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756530024228,4.231,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756530025447,3.9444,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756530026150,4.232,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756530028845,3.9444,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756530029155,4.232,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756530029558,3.9444,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756530030610,4.232,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756530031132,4.6996,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756530036467,4.232,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756530039643,3.9444,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756530040271,3.9444,4360.2,4360.1,0.3107]
["bitfinex","ETHUSD",1756530040470,3.9444,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756530040778,4.232,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756530041072,3.9444,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756530041570,4.232,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756530041740,3.9444,4360.2,4360.1,0.3107]
["bitfinex","ETHUSD",1756530042273,3.9444,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756530044445,4.232,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756530049385,3.9444,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756530049879,3.9444,4360.2,4360.1,0.2891]
["bitfinex","ETHUSD",1756530050372,4.2401,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756530052050,4.6939,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756530054278,4.2401,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756530060377,3.9444,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756530060584,3.9444,4360.2,4360.1,0.2891]
["bitfinex","ETHUSD",1756530063563,3.9444,4360.2,4360.1,2.58262537]
["bitfinex","ETHUSD",1756530064258,3.9444,4360.2,4360.1,0.2891]
["bitfinex","ETHUSD",1756530064877,3.9434,4360.2,4360.1,3.03102537]
["bitfinex","ETHUSD",1756530065556,3.9434,4360.2,4360.1,2.58262537]
["bitfinex","ETHUSD",1756530065961,3.9434,4360.2,4360.1,0.2891]
["bitfinex","ETHUSD",1756530066162,3.9434,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756530066383,4.2391,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756530066573,3.9434,4360.2,4360.1,0.2891]
["bitfinex","ETHUSD",1756530066868,4.2391,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756530067478,3.9434,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756530069789,3.9434,4360.2,4360.1,2.29752537]
["bitfinex","ETHUSD",1756530069965,3.9434,4360.2,4360.1,2.58262537]
["bitfinex","ETHUSD",1756530070161,3.9434,4360.2,4360.1,3.03102537]
["bitfinex","ETHUSD",1756530070794,3.9434,4360.2,4360.1,2.58262537]
["bitfinex","ETHUSD",1756530072189,3.9434,4360.2,4360.1,2.29752537]
["bitfinex","ETHUSD",1756530072491,3.9434,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756530074467,4.2391,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756530077720,4.2391,4360.2,4360.1,2.29752537]
["bitfinex","ETHUSD",1756530077998,0.001,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756530078208,3.83,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756530078394,3.83,4360.8,4360.7,2.5783098]
["bitfinex","ETHUSD",1756530078573,3.83,4360.8,4360.7,3.0267098]
["bitfinex","ETHUSD",1756530079505,0.001,4360.8,4360.7,3.0267098]
["bitfinex","ETHUSD",1756530079685,3.83,4360.8,4360.7,3.55871084]
["bitfinex","ETHUSD",1756530080796,0.001,4360.8,4360.7,3.55871084]
["bitfinex","ETHUSD",1756530081005,0.001,4360.8,4360.7,4.37364293]
["bitfinex","ETHUSD",1756530081511,0.001,4360.8,4360.7,4.35071084]
["bitfinex","ETHUSD",1756530081692,0.001,4360.8,4360.7,8.17871084]
["bitfinex","ETHUSD",1756530083700,0.001,4361.3,4360.7,8.17871084]
["bitfinex","ETHUSD",1756530083889,0.001,4361.3,4361.2,3.08494689]
["bitfinex","ETHUSD",1756530084086,0.001,4361.3,4361.2,3.10787635]
["bitfinex","ETHUSD",1756530084281,0.001,4361.3,4361.2,3.86477635]
["bitfinex","ETHUSD",1756530084606,0.001,4361.3,4361.2,3.95666035]
["bitfinex","ETHUSD",1756530086683,0.001,4361.3,4361.2,3.93373089]
["bitfinex","ETHUSD",1756530086883,0.001,4361.3,4361.2,8.38440754]
["bitfinex","ETHUSD",1756530090202,0.001,4361.3,4361.2,8.38340754]
["bitfinex","ETHUSD",1756530092313,0.001,4361.3,4361.2,3.00750754]
["bitfinex","ETHUSD",1756530092314,0.309,4361.3,4361.2,3.00750754]
["bitfinex","ETHUSD",1756530092514,2.29352537,4360.1,4358.8,0.022]
["bitfinex","ETHUSD",1756530092682,9.95656558,4359.9,4358.8,0.022]
["bitfinex","ETHUSD",1756530092880,16.28959214,4359.9,4358.8,0.022]
["bitfinex","ETHUSD",1756530093085,18.0343718,4359.9,4358.8,0.022]
["bitfinex","ETHUSD",1756530097290,14.1583718,4359.9,4358.8,0.022]
["bitfinex","ETHUSD",1756530097492,19.33066558,4359.9,4358.8,0.022]
["bitfinex","ETHUSD",1756530097791,19.33066558,4359.9,4358.8,0.4809]
["bitfinex","ETHUSD",1756530099038,19.33066558,4359.9,4358.8,0.022]
["bitfinex","ETHUSD",1756530099406,15.45566558,4359.9,4358.8,0.022]
["bitfinex","ETHUSD",1756530099741,19.32966558,4359.9,4358.8,0.022]
["bitfinex","ETHUSD",1756530100642,8.945,4359.9,4358.8,0.022]
["bitfinex","ETHUSD",1756530100843,5.071,4359.9,4359.2,0.4629]
["bitfinex","ETHUSD",1756530101065,8.944,4359.9,4359.2,0.4629]
["bitfinex","ETHUSD",1756530101546,5.071,4359.9,4359.2,0.4629]
["bitfinex","ETHUSD",1756530101727,8.636,4359.9,4359.8,0.32]
["bitfinex","ETHUSD",1756530102104,8.636,4359.9,4359.8,0.022]
["bitfinex","ETHUSD",1756530102505,8.944,4359.9,4359.8,0.022]
["bitfinex","ETHUSD",1756530102917,11.66573058,4359.9,4359.8,0.022]
["bitfinex","ETHUSD",1756530104538,11.66573058,4359.9,4359.8,0.026]
["bitfinex","ETHUSD",1756530108461,18.84573057,4359.9,4359.8,0.026]
["bitfinex","ETHUSD",1756530111649,18.41363057,4359.9,4359.8,0.026]
["bitfinex","ETHUSD",1756530112050,18.84723057,4359.9,4359.8,0.026]
["bitfinex","ETHUSD",1756530115169,14.54463057,4359.9,4359.8,0.026]
["bitfinex","ETHUSD",1756530115484,18.41163057,4359.9,4359.8,0.026]
["bitfinex","ETHUSD",1756530116742,18.84523057,4359.9,4359.8,0.026]
["bitfinex","ETHUSD",1756530116937,14.97823057,4359.9,4359.8,0.026]
["bitfinex","ETHUSD",1756530117174,18.41063057,4359.9,4359.8,0.026]
["bitfinex","ETHUSD",1756530117552,18.84423057,4359.9,4359.8,0.026]
["bitfinex","ETHUSD",1756530118377,25.76556557,4359.9,4359.8,0.026]
["bitfinex","ETHUSD",1756530118877,26.06216557,4359.9,4359.8,0.026]
["bitfinex","ETHUSD",1756530120951,21.89956557,4359.9,4359.8,0.026]
["bitfinex","ETHUSD",1756530121156,21.89956557,4359.9,4359.8,0.315]
["bitfinex","ETHUSD",1756530121157,25.76356557,4359.9,4359.8,0.315]
["bitfinex","ETHUSD",1756530121562,26.06016557,4359.9,4359.8,0.026]
["bitfinex","ETHUSD",1756530123279,21.89956557,4359.9,4359.8,0.315]
["bitfinex","ETHUSD",1756530123480,25.76356557,4359.9,4359.8,0.315]
["bitfinex","ETHUSD",1756530124761,25.76356557,4359.9,4359.8,0.026]
["bitfinex","ETHUSD",1756530124973,26.06016557,4359.9,4359.8,0.026]
["bitfinex","ETHUSD",1756530125586,26.49376557,4359.9,4359.8,0.026]
["bitfinex","ETHUSD",1756530127267,26.06016557,4359.9,4359.8,0.026]
["bitfinex","ETHUSD",1756530127968,25.76356557,4359.9,4359.8,0.315]
["bitfinex","ETHUSD",1756530128168,26.06016557,4359.9,4359.8,0.026]
["bitfinex","ETHUSD",1756530129795,25.76356557,4359.9,4359.8,0.315]
["bitfinex","ETHUSD",1756530130284,25.75856557,4359.9,4359.8,0.7838]
["bitfinex","ETHUSD",1756530132474,21.89956557,4359.9,4359.8,0.7838]
["bitfinex","ETHUSD",1756530132982,25.75756557,4359.9,4359.8,0.7838]
["bitfinex","ETHUSD",1756530133703,23.46393499,4359.9,4359.8,0.7838]
["bitfinex","ETHUSD",1756530133904,25.75756557,4359.9,4359.8,0.7838]
["bitfinex","ETHUSD",1756530137597,21.89956557,4359.9,4359.8,0.7838]
["bitfinex","ETHUSD",1756530137808,25.75456557,4359.9,4359.8,0.7838]
["bitfinex","ETHUSD",1756530138611,25.75456557,4359.9,4359.8,0.026]
["bitfinex","ETHUSD",1756530140916,26.06006557,4359.9,4359.8,0.026]
["bitfinex","ETHUSD",1756530141112,26.52556557,4359.9,4359.8,0.026]
["bitfinex","ETHUSD",1756530141984,22.67056557,4359.9,4359.8,0.026]
["bitfinex","ETHUSD",1756530142189,2.2937358,4359.7,4359.5,0.004]
["bitfinex","ETHUSD",1756530142391,6.854,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756530142582,7.1595,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756530143192,2.29389365,4359.4,4357.9,2.29464313]
["bitfinex","ETHUSD",1756530143392,7.662935,4359.0,4358.6,0.4641]
["bitfinex","ETHUSD",1756530143590,5.618,4358.9,4358.6,0.4641]
["bitfinex","ETHUSD",1756530144101,5.618,4358.9,4358.8,0.7926]
["bitfinex","ETHUSD",1756530146592,1.764,4358.9,4358.8,0.7926]
["bitfinex","ETHUSD",1756530146921,3.854,4358.9,4358.8,0.7926]
["bitfinex","ETHUSD",1756530148707,7.662935,4359.0,4358.8,0.7926]
["bitfinex","ETHUSD",1756530148907,7.662935,4359.0,4358.8,1.10128557]
["bitfinex","ETHUSD",1756530149106,7.662935,4359.0,4358.9,0.4641]
["bitfinex","ETHUSD",1756530149312,7.662935,4359.0,4358.9,0.7706]
["bitfinex","ETHUSD",1756530149313,11.515935,4359.0,4358.9,0.7706]
["bitfinex","ETHUSD",1756530151632,7.662935,4359.0,4358.9,0.7706]
["bitfinex","ETHUSD",1756530151830,11.514935,4359.0,4358.9,0.7706]
["bitfinex","ETHUSD",1756530152025,7.662935,4359.0,4358.9,0.7706]
["bitfinex","ETHUSD",1756530152725,11.513935,4359.0,4358.9,0.7706]
["bitfinex","ETHUSD",1756530153029,7.662935,4359.0,4358.9,3.40430532]
["bitfinex","ETHUSD",1756530153332,11.513935,4359.0,4358.9,3.40430532]
["bitfinex","ETHUSD",1756530157720,9.427935,4360.0,4358.9,1.11014854]
["bitfinex","ETHUSD",1756530157926,3.849,4359.9,4359.0,0.4641]
["bitfinex","ETHUSD",1756530158111,3.9634,4359.9,4359.8,0.3065]
["bitfinex","ETHUSD",1756530158314,3.9634,4359.9,4359.8,0.7706]
["bitfinex","ETHUSD",1756530159121,3.9634,4359.9,4359.8,0.3065]
["bitfinex","ETHUSD",1756530159533,4.7344,4359.9,4358.6,4.3131]
["bitfinex","ETHUSD",1756530159742,7.662935,4358.9,4358.8,2.31615719]
["bitfinex","ETHUSD",1756530159919,11.511935,4358.9,4358.8,2.62265719]
["bitfinex","ETHUSD",1756530160116,11.511935,4358.9,4358.8,2.62665719]
["bitfinex","ETHUSD",1756530160437,11.511935,4358.9,4358.8,3.09075719]
["bitfinex","ETHUSD",1756530163245,11.511935,4358.9,4358.8,3.62926332]
["bitfinex","ETHUSD",1756530165138,7.662935,4359.3,4358.9,2.29415678]
["bitfinex","ETHUSD",1756530165334,7.662935,4359.3,4359.0,0.4641]
["bitfinex","ETHUSD",1756530165561,7.662935,4359.3,4359.2,2.60049889]
["bitfinex","ETHUSD",1756530165731,11.510935,4359.3,4359.2,2.60049889]
["bitfinex","ETHUSD",1756530166556,11.510935,4359.3,4359.1,2.29405081]
["bitfinex","ETHUSD",1756530166925,7.662935,4359.3,4359.2,3.06459889]
["bitfinex","ETHUSD",1756530167142,11.510935,4359.3,4359.2,2.60049889]
["bitfinex","ETHUSD",1756530167531,11.510935,4359.3,4359.1,2.29404799]
["bitfinex","ETHUSD",1756530168462,11.510935,4359.3,4359.2,2.29399889]
["bitfinex","ETHUSD",1756530169058,11.510935,4359.3,4358.8,3.32278428]
["bitfinex","ETHUSD",1756530169353,7.662935,4359.3,4359.2,2.59949889]
["bitfinex","ETHUSD",1756530169574,11.509935,4359.3,4359.2,2.59949889]
["bitfinex","ETHUSD",1756530170256,11.509935,4359.3,4359.2,0.3055]
["bitfinex","ETHUSD",1756530170432,11.509935,4359.3,4359.1,2.29404867]
["bitfinex","ETHUSD",1756530172157,11.509935,4359.3,4358.9,2.29412063]
["bitfinex","ETHUSD",1756530172376,0.3142,4359.2,4358.8,0.026]
["bitfinex","ETHUSD",1756530172558,7.662935,4358.9,4358.8,2.32019339]
["bitfinex","ETHUSD",1756530172741,11.507935,4358.9,4358.8,2.62569339]
["bitfinex","ETHUSD",1756530173264,11.822135,4358.9,4358.8,2.32019339]
["bitfinex","ETHUSD",1756530173777,7.977135,4358.9,4358.8,2.32019339]
["bitfinex","ETHUSD",1756530173984,11.835135,4358.9,4358.8,2.32019339]
["bitfinex","ETHUSD",1756530174334,12.271735,4358.9,4358.8,2.32019339]
["bitfinex","ETHUSD",1756530174963,11.835135,4358.9,4358.8,2.32019339]
["bitfinex","ETHUSD",1756530176130,12.271735,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756530177236,11.835135,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756530177556,12.271735,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756530190894,14.56589178,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756530191094,12.271735,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756530194906,14.56589178,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756530195107,1.765,4359.3,4358.8,0.3315]
["bitfinex","ETHUSD",1756530195268,3.849,4359.2,4358.8,0.3315]
["bitfinex","ETHUSD",1756530195608,11.511935,4359.2,4358.9,0.4308]
["bitfinex","ETHUSD",1756530195927,11.511935,4359.2,4359.1,0.3055]
["bitfinex","ETHUSD",1756530196200,11.511935,4359.2,4359.1,0.7363]
["bitfinex","ETHUSD",1756530196601,3.849,4359.2,4359.1,0.7363]
["bitfinex","ETHUSD",1756530196898,11.512935,4359.2,4359.1,0.7363]
["bitfinex","ETHUSD",1756530197498,11.512935,4359.2,4359.1,0.3055]
["bitfinex","ETHUSD",1756530198910,11.513935,4359.2,4359.1,0.3055]
["bitfinex","ETHUSD",1756530199116,12.285135,4359.2,4358.8,0.026]
["bitfinex","ETHUSD",1756530199315,12.28209538,4359.2,4358.8,0.026]
["bitfinex","ETHUSD",1756530199615,9.95709178,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756530199819,7.662935,4358.5,4358.4,0.004]
["bitfinex","ETHUSD",1756530200020,13.584335,4358.5,4358.4,0.004]
["bitfinex","ETHUSD",1756530200312,14.048135,4358.5,4358.4,0.004]
["bitfinex","ETHUSD",1756530200885,16.34250232,4358.5,4358.4,0.004]
["bitfinex","ETHUSD",1756530201116,14.048135,4358.5,4358.4,0.004]
["bitfinex","ETHUSD",1756530201326,16.34250232,4358.5,4358.4,0.004]
["bitfinex","ETHUSD",1756530202319,17.048135,4358.5,4357.8,0.022]
["bitfinex","ETHUSD",1756530202520,7.662935,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756530202817,14.512935,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756530203013,15.284135,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756530203927,2.29494748,4357.4,4356.8,0.022]
["bitfinex","ETHUSD",1756530204097,7.662935,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756530204426,11.514935,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756530204622,11.514935,4356.9,4356.8,0.3135]
["bitfinex","ETHUSD",1756530206192,11.822335,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756530206393,7.970335,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756530206693,11.515935,4356.9,4356.8,0.3135]
["bitfinex","ETHUSD",1756530207512,11.514935,4356.9,4356.8,0.7669]
["bitfinex","ETHUSD",1756530207898,11.514935,4356.9,4356.8,0.3135]
["bitfinex","ETHUSD",1756530208104,7.662935,4356.9,4356.8,0.3135]
["bitfinex","ETHUSD",1756530208427,11.514935,4356.9,4356.8,0.7669]
["bitfinex","ETHUSD",1756530210295,11.514935,4356.9,4356.8,0.3135]
["bitfinex","ETHUSD",1756530210518,3.851,4356.9,4356.8,0.7669]
["bitfinex","ETHUSD",1756530210822,3.851,4356.9,4356.8,3.06216257]
["bitfinex","ETHUSD",1756530216046,3.851,4356.9,4356.8,2.60876257]
["bitfinex","ETHUSD",1756530216514,7.662935,4357.0,4356.9,2.29520989]
["bitfinex","ETHUSD",1756530216714,11.512935,4357.0,4356.9,2.58670989]
["bitfinex","ETHUSD",1756530216944,11.512935,4357.0,4356.9,3.04010989]
["bitfinex","ETHUSD",1756530218747,11.512935,4357.0,4356.8,0.022]
["bitfinex","ETHUSD",1756530218748,11.820335,4357.0,4356.8,0.022]
["bitfinex","ETHUSD",1756530219114,0.4638,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756530219619,0.7712,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756530220022,3.7712,4356.9,4356.0,0.690021]
["bitfinex","ETHUSD",1756530220342,7.662935,4356.1,4355.9,2.29572695]
["bitfinex","ETHUSD",1756530220645,7.662935,4356.1,4356.0,0.2915]
["bitfinex","ETHUSD",1756530220843,11.512935,4356.1,4356.0,2.58718411]
["bitfinex","ETHUSD",1756530221311,11.820335,4356.1,4355.8,0.022]
["bitfinex","ETHUSD",1756530221711,11.820335,4356.1,4356.0,2.29568411]
["bitfinex","ETHUSD",1756530224624,12.284135,4356.1,4356.0,2.29568411]
["bitfinex","ETHUSD",1756530224855,12.284135,4356.1,4355.8,2.31776078]
["bitfinex","ETHUSD",1756530225050,12.284135,4356.1,4355.9,2.29573489]
["bitfinex","ETHUSD",1756530225416,0.4638,4356.0,4355.8,0.022]
["bitfinex","ETHUSD",1756530225616,3.849,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756530225836,4.1564,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756530226030,4.6202,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756530228014,7.6202,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756530232433,3.7712,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756530232753,3.3074,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756530232956,7.1554,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756530233256,7.1587,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756530233472,7.5959,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756530234057,3.3107,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756530234357,7.1587,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756530235150,7.5959,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756530235762,7.1587,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756530236334,7.5959,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756530237483,7.5949,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756530243889,3.0,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756530244095,6.845,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756530244293,7.1557,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756530244890,7.5929,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756530245094,7.1557,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756530245983,3.3107,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756530246293,7.1557,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756530246696,3.0,4355.9,4355.8,0.3173]
["bitfinex","ETHUSD",1756530246992,6.843,4355.9,4355.8,0.7633]
["bitfinex","ETHUSD",1756530247368,6.843,4355.9,4355.8,0.3173]
["bitfinex","ETHUSD",1756530248270,6.843,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756530248470,7.1537,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756530248882,3.0,4355.9,4355.8,0.3173]
["bitfinex","ETHUSD",1756530249080,14.506935,4355.9,4355.8,0.7633]
["bitfinex","ETHUSD",1756530249269,14.506935,4355.9,4355.8,0.3173]
["bitfinex","ETHUSD",1756530249583,14.817635,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756530250773,15.254835,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756530251902,14.817635,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756530252513,15.254835,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756530252999,10.973635,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756530253175,15.255835,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756530254499,14.818635,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756530254881,15.255835,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756530256071,14.818635,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756530256397,10.973635,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756530256602,14.818635,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756530258415,15.255835,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756530260083,3.0,4355.8,4355.3,0.004]
["bitfinex","ETHUSD",1756530260289,7.662935,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756530260490,13.272935,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756530261008,13.566635,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756530261786,13.272935,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756530262108,13.566635,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756530263327,14.029235,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756530263495,13.566635,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756530263683,16.566635,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756530264992,16.271935,4355.4,4355.3,0.3186]
["bitfinex","ETHUSD",1756530265508,16.271935,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756530267621,12.428935,4355.4,4355.3,0.3186]
["bitfinex","ETHUSD",1756530267802,16.271935,4355.4,4355.3,0.7878]
["bitfinex","ETHUSD",1756530268009,12.428935,4355.4,4355.3,0.7878]
["bitfinex","ETHUSD",1756530268336,16.271935,4355.4,4355.3,0.7878]
["bitfinex","ETHUSD",1756530268839,1.766,4355.4,4355.3,3.08385308]
["bitfinex","ETHUSD",1756530269001,0.4692,4355.5,4355.4,2.29600036]
["bitfinex","ETHUSD",1756530269199,3.8392,4355.5,4355.4,2.76520036]
["bitfinex","ETHUSD",1756530269542,1.766,4356.3,4356.2,2.29557871]
["bitfinex","ETHUSD",1756530269717,5.613,4356.3,4356.2,3.07937871]
["bitfinex","ETHUSD",1756530271817,1.766,4356.3,4356.2,3.07937871]
["bitfinex","ETHUSD",1756530271993,5.612,4356.3,4356.2,3.07937871]
["bitfinex","ETHUSD",1756530274902,1.766,4356.3,4356.2,3.07937871]
["bitfinex","ETHUSD",1756530275101,5.611,4356.3,4356.2,3.61688323]
["bitfinex","ETHUSD",1756530275305,1.766,4356.3,4356.2,3.61688323]
["bitfinex","ETHUSD",1756530275504,5.61,4356.3,4356.2,3.61688323]
["bitfinex","ETHUSD",1756530275719,1.766,4356.3,4356.2,3.61688323]
["bitfinex","ETHUSD",1756530275926,5.61,4356.3,4356.2,3.61688323]
["bitfinex","ETHUSD",1756530276899,0.023,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756530277101,11.528935,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756530277425,11.528935,4356.8,4356.7,2.60991526]
["bitfinex","ETHUSD",1756530279108,11.528935,4356.8,4356.7,3.07911526]
["bitfinex","ETHUSD",1756530280037,11.528935,4356.8,4356.7,2.60991526]
["bitfinex","ETHUSD",1756530281942,3.865,4356.8,4356.7,3.14736707]
["bitfinex","ETHUSD",1756530283144,0.023,4356.8,4356.7,3.14736707]
["bitfinex","ETHUSD",1756530283307,3.865,4356.8,4356.7,3.61656707]
["bitfinex","ETHUSD",1756530284640,0.023,4356.8,4356.7,3.61656707]
["bitfinex","ETHUSD",1756530284834,3.865,4356.8,4356.7,3.61656707]
["bitfinex","ETHUSD",1756530287328,3.864,4356.8,4356.7,3.61656707]
["bitfinex","ETHUSD",1756530287734,3.864,4356.8,4356.7,3.14736707]
["bitfinex","ETHUSD",1756530287939,3.864,4356.8,4356.7,3.61656707]
["bitfinex","ETHUSD",1756530290540,3.864,4356.8,4356.7,3.14736707]
["bitfinex","ETHUSD",1756530295164,3.864,4356.8,4356.7,3.59916707]
["bitfinex","ETHUSD",1756530295561,3.864,4356.8,4356.7,3.14736707]
["bitfinex","ETHUSD",1756530296963,3.864,4356.8,4356.7,2.83276707]
["bitfinex","ETHUSD",1756530297330,0.023,4356.8,4356.7,2.83276707]
["bitfinex","ETHUSD",1756530297535,3.864,4356.8,4356.7,2.83276707]
["bitfinex","ETHUSD",1756530297836,4.173,4356.8,4356.7,2.83276707]
["bitfinex","ETHUSD",1756530299443,12.271235,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756530303074,11.526935,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756530303547,11.835935,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756530304776,12.271235,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756530305839,0.023,4356.8,4356.7,2.60271526]
["bitfinex","ETHUSD",1756530306041,1.848,4356.8,4356.7,3.09252675]
["bitfinex","ETHUSD",1756530306269,0.023,4356.8,4356.7,3.09252675]
["bitfinex","ETHUSD",1756530306471,3.864,4356.8,4356.7,3.54432675]
["bitfinex","ETHUSD",1756530306645,1.766,4357.1,4357.0,2.29515721]
["bitfinex","ETHUSD",1756530306972,5.607,4357.1,4357.0,3.63829828]
["bitfinex","ETHUSD",1756530307277,0.001,4357.3,4357.0,3.63829828]
["bitfinex","ETHUSD",1756530307278,0.001,4357.3,4357.2,2.29505186]
["bitfinex","ETHUSD",1756530307665,0.001,4357.3,4357.2,2.60245186]
["bitfinex","ETHUSD",1756530308466,0.001,4357.3,4357.2,3.05425186]
["bitfinex","ETHUSD",1756530309272,0.001,4357.3,4357.2,2.60245186]
["bitfinex","ETHUSD",1756530309505,0.022,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756530309989,0.022,4357.8,4357.7,2.60218853]
["bitfinex","ETHUSD",1756530310543,1e-08,4357.8,4357.7,3.05398853]
["bitfinex","ETHUSD",1756530310963,1e-08,4357.8,4357.7,6.84598853]
["bitfinex","ETHUSD",1756530311949,1e-08,4357.8,4357.7,10.68598853]
["bitfinex","ETHUSD",1756530312149,1e-08,4357.8,4357.7,12.33413128]
["bitfinex","ETHUSD",1756530312782,1e-08,4358.2,4358.1,3.08657791]
["bitfinex","ETHUSD",1756530312943,1e-08,4358.2,4358.1,7.68977791]
["bitfinex","ETHUSD",1756530313675,1e-08,4358.2,4358.1,10.68977791]
["bitfinex","ETHUSD",1756530313889,1e-08,4359.2,4358.8,3.792]
["bitfinex","ETHUSD",1756530314050,1e-08,4359.2,4359.1,2.29405152]
["bitfinex","ETHUSD",1756530314250,1e-08,4359.2,4359.1,6.44545152]
["bitfinex","ETHUSD",1756530314883,0.045,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756530315178,0.045,4359.8,4359.7,2.6011358]
["bitfinex","ETHUSD",1756530315654,0.045,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756530315851,0.045,4359.8,4359.7,2.6011358]
["bitfinex","ETHUSD",1756530316050,0.045,4359.8,4359.7,3.46722921]
["bitfinex","ETHUSD",1756530316256,1e-08,4359.8,4359.7,3.46722921]
["bitfinex","ETHUSD",1756530316463,1e-08,4359.9,4359.8,2.29368319]
["bitfinex","ETHUSD",1756530316790,1e-08,4359.9,4359.8,6.58848319]
["bitfinex","ETHUSD",1756530316962,0.001,4360.4,4360.3,2.29342017]
["bitfinex","ETHUSD",1756530317301,0.001,4360.4,4360.3,6.13642017]
["bitfinex","ETHUSD",1756530317869,0.001,4360.4,4360.3,6.44382017]
["bitfinex","ETHUSD",1756530318494,0.001,4360.8,4360.5,2.29329801]
["bitfinex","ETHUSD",1756530318790,0.001,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756530319007,0.001,4360.8,4360.7,2.6069098]
["bitfinex","ETHUSD",1756530319790,0.2932,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756530319988,0.727,4360.8,4360.7,6.1362098]
["bitfinex","ETHUSD",1756530321086,0.727,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756530321658,0.2932,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756530322397,0.727,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756530323387,0.2932,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756530323587,8.389935,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756530323789,8.389935,4360.8,4359.4,0.792]
["bitfinex","ETHUSD",1756530323991,7.662935,4360.5,4360.2,2.29345553]
["bitfinex","ETHUSD",1756530324189,0.2922,4360.3,4360.2,2.29345553]
["bitfinex","ETHUSD",1756530324696,0.726,4360.3,4360.2,2.29345553]
["bitfinex","ETHUSD",1756530326891,3.845,4360.8,4360.2,0.3137]
["bitfinex","ETHUSD",1756530327094,3.845,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756530327302,4.571,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756530332514,0.001,4360.8,4360.7,2.6069098]
["bitfinex","ETHUSD",1756530332688,0.001,4361.7,4361.2,2.29294689]
["bitfinex","ETHUSD",1756530333014,0.001,4361.7,4361.2,6.15987635]
["bitfinex","ETHUSD",1756530333203,0.001,4361.7,4361.2,6.13694689]
["bitfinex","ETHUSD",1756530333403,0.001,4361.7,4361.2,7.68634689]
["bitfinex","ETHUSD",1756530333602,1e-08,4361.3,4361.2,8.6842849]
["bitfinex","ETHUSD",1756530335709,1e-08,4361.3,4361.2,4.3965849]
["bitfinex","ETHUSD",1756530335913,1e-08,4361.3,4361.2,8.2405849]
["bitfinex","ETHUSD",1756530337019,1e-08,4361.3,4361.2,8.6842849]
["bitfinex","ETHUSD",1756530337206,1e-08,4361.3,4361.2,8.2405849]
["bitfinex","ETHUSD",1756530337407,1e-08,4361.3,4361.2,8.6832849]
["bitfinex","ETHUSD",1756530340090,0.023,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756530340289,0.023,4361.8,4361.7,6.13468404]
["bitfinex","ETHUSD",1756530340490,0.023,4361.8,4361.7,6.44838404]
["bitfinex","ETHUSD",1756530340892,0.023,4361.8,4361.7,7.07242345]
["bitfinex","ETHUSD",1756530344323,0.023,4361.8,4361.7,3.23042345]
["bitfinex","ETHUSD",1756530344528,0.023,4361.8,4361.7,7.51512345]
["bitfinex","ETHUSD",1756530345040,0.3152,4361.8,4361.7,2.91672345]
["bitfinex","ETHUSD",1756530345196,0.749,4361.8,4361.7,6.13268404]
["bitfinex","ETHUSD",1756530345540,0.3152,4361.8,4361.7,6.13268404]
["bitfinex","ETHUSD",1756530345835,0.3152,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756530346041,0.749,4361.8,4361.7,6.13268404]
["bitfinex","ETHUSD",1756530347104,0.749,4361.8,4361.7,6.13168404]
["bitfinex","ETHUSD",1756530347949,0.3152,4361.8,4361.7,6.13168404]
["bitfinex","ETHUSD",1756530353718,0.3152,4361.8,4361.7,6.12968404]
["bitfinex","ETHUSD",1756530353916,0.782,4361.8,4361.7,6.12968404]
["bitfinex","ETHUSD",1756530354130,0.3152,4361.8,4361.7,6.12968404]
["bitfinex","ETHUSD",1756530355817,0.023,4361.8,4361.7,6.12968404]
["bitfinex","ETHUSD",1756530357153,0.023,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756530357316,0.023,4361.8,4361.7,6.12968404]
["bitfinex","ETHUSD",1756530357516,0.3223,4361.8,4361.7,6.12968404]
["bitfinex","ETHUSD",1756530358317,0.7891,4361.8,4361.7,6.12968404]
["bitfinex","ETHUSD",1756530359126,0.3223,4361.8,4361.7,6.12968404]
["bitfinex","ETHUSD",1756530359445,0.023,4361.8,4361.7,6.12968404]
["bitfinex","ETHUSD",1756530359842,0.023,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756530360146,0.3223,4361.8,4361.7,6.12968404]
["bitfinex","ETHUSD",1756530360342,0.023,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756530360527,0.023,4361.8,4361.7,6.12968404]
["bitfinex","ETHUSD",1756530360914,0.3223,4361.8,4361.7,6.12968404]
["bitfinex","ETHUSD",1756530361145,0.7891,4361.8,4361.7,6.12968404]
["bitfinex","ETHUSD",1756530361348,0.7891,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756530363347,0.7891,4361.8,4361.7,2.58318404]
["bitfinex","ETHUSD",1756530363348,0.023,4361.8,4361.7,2.58318404]
["bitfinex","ETHUSD",1756530367218,0.3223,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756530367420,0.7891,4361.8,4361.7,6.12868404]
["bitfinex","ETHUSD",1756530375137,0.3223,4361.8,4361.7,6.12868404]
["bitfinex","ETHUSD",1756530375535,0.7891,4361.8,4361.7,6.12868404]
["bitfinex","ETHUSD",1756530377667,0.7891,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756530377832,0.7891,4361.8,4361.7,6.12868404]
["bitfinex","ETHUSD",1756530378343,0.3223,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756530378548,0.7891,4361.8,4361.7,6.12868404]
["bitfinex","ETHUSD",1756530378946,0.3223,4361.8,4361.7,6.12868404]
["bitfinex","ETHUSD",1756530379133,0.023,4361.8,4361.7,6.12868404]
["bitfinex","ETHUSD",1756530379475,0.023,4361.8,4361.7,7.73482951]
["bitfinex","ETHUSD",1756530379630,0.001,4361.9,4361.8,2.29263148]
["bitfinex","ETHUSD",1756530379828,0.001,4362.2,4362.1,2.2924738]
["bitfinex","ETHUSD",1756530380073,0.001,4362.2,4362.1,6.4449738]
["bitfinex","ETHUSD",1756530382334,0.001,4362.2,4362.1,2.6089738]
["bitfinex","ETHUSD",1756530382535,0.001,4362.2,4362.1,6.4449738]
["bitfinex","ETHUSD",1756530383068,0.001,4362.2,4362.1,7.10896313]
["bitfinex","ETHUSD",1756530386871,0.2933,4362.2,4362.1,6.79246313]
["bitfinex","ETHUSD",1756530387077,0.747,4362.2,4362.1,6.79246313]
["bitfinex","ETHUSD",1756530387678,0.2933,4362.2,4362.1,6.79246313]
["bitfinex","ETHUSD",1756530388283,0.001,4362.2,4362.1,6.79246313]
["bitfinex","ETHUSD",1756530390382,0.001,4362.2,4362.1,6.79146313]
["bitfinex","ETHUSD",1756530391765,0.2933,4362.2,4362.1,2.95646313]
["bitfinex","ETHUSD",1756530392094,0.747,4362.2,4362.1,2.2924738]
["bitfinex","ETHUSD",1756530395360,0.001,4362.2,4362.1,6.4439738]
["bitfinex","ETHUSD",1756530395691,0.001,4362.2,4362.1,6.8910738]
["bitfinex","ETHUSD",1756530396286,0.001,4362.2,4362.1,7.6830738]
["bitfinex","ETHUSD",1756530396477,0.001,4362.2,4362.1,8.68063715]
["bitfinex","ETHUSD",1756530397260,0.001,4362.3,4362.2,2.29242125]
["bitfinex","ETHUSD",1756530397592,1e-08,4362.4,4362.3,2.2923687]
["bitfinex","ETHUSD",1756530397774,1e-08,4362.4,4362.3,6.8909687]
["bitfinex","ETHUSD",1756530397976,1e-08,4362.5,4362.4,2.29231615]
["bitfinex","ETHUSD",1756530398181,0.001,4363.1,4362.4,2.76232167]
["bitfinex","ETHUSD",1756530398380,0.001,4363.1,4362.6,2.60871106]
["bitfinex","ETHUSD",1756530398677,1e-08,4362.8,4362.7,3.08415852]
["bitfinex","ETHUSD",1756530398896,1e-08,4362.8,4362.7,6.91915852]
["bitfinex","ETHUSD",1756530399076,1e-08,4362.8,4362.7,8.86477533]
["bitfinex","ETHUSD",1756530400479,1e-08,4362.8,4362.7,8.41767533]
["bitfinex","ETHUSD",1756530402300,1e-08,4362.8,4362.7,11.86477533]
["bitfinex","ETHUSD",1756530402882,1e-08,4362.8,4362.7,8.02977533]
["bitfinex","ETHUSD",1756530403184,1e-08,4362.8,4362.7,11.86477533]
["bitfinex","ETHUSD",1756530408413,1e-08,4362.8,4362.7,11.41767533]
["bitfinex","ETHUSD",1756530410229,1e-08,4362.8,4362.7,7.58267533]
["bitfinex","ETHUSD",1756530410392,1e-08,4362.8,4362.7,11.41667533]
["bitfinex","ETHUSD",1756530412438,1e-08,4362.8,4362.7,11.58980908]
["bitfinex","ETHUSD",1756530413933,1e-08,4362.8,4362.7,7.75580908]
["bitfinex","ETHUSD",1756530414143,1e-08,4362.8,4362.7,11.58980908]
["bitfinex","ETHUSD",1756530416433,1e-08,4363.1,4363.0,2.29200091]
["bitfinex","ETHUSD",1756530416635,1e-08,4363.1,4363.0,8.62909465]
["bitfinex","ETHUSD",1756530416838,1e-08,4363.1,4363.0,8.92157465]
["bitfinex","ETHUSD",1756530417143,0.4484,4363.6,4363.5,2.29173828]
["bitfinex","ETHUSD",1756530417367,0.4484,4363.6,4363.5,6.12573828]
["bitfinex","ETHUSD",1756530417509,0.7502,4363.6,4363.5,6.12573828]
["bitfinex","ETHUSD",1756530419197,0.7502,4363.6,4363.5,6.96749443]
["bitfinex","ETHUSD",1756530421502,0.3018,4363.6,4363.5,6.96749443]
["bitfinex","ETHUSD",1756530421705,0.001,4363.7,4363.6,2.29168576]
["bitfinex","ETHUSD",1756530421932,1e-08,4363.8,4363.7,3.08363324]
["bitfinex","ETHUSD",1756530422118,1e-08,4363.8,4363.7,10.95328601]
["bitfinex","ETHUSD",1756530422324,1e-08,4363.8,4363.7,11.26868601]
["bitfinex","ETHUSD",1756530422558,1e-08,4363.8,4363.7,11.73318601]
["bitfinex","ETHUSD",1756530426248,1e-08,4363.8,4363.7,11.26868601]
["bitfinex","ETHUSD",1756530428549,1e-08,4363.8,4363.7,11.73318601]
["bitfinex","ETHUSD",1756530431546,1e-08,4364.8,4364.5,2.29119343]
["bitfinex","ETHUSD",1756530431721,1e-08,4364.8,4364.7,2.2911082]
["bitfinex","ETHUSD",1756530432122,0.30180001,4364.8,4364.7,6.1231082]
["bitfinex","ETHUSD",1756530432322,0.30180001,4364.8,4364.7,6.9151082]
["bitfinex","ETHUSD",1756530432552,0.75020001,4364.8,4364.7,6.9151082]
["bitfinex","ETHUSD",1756530434538,1e-08,4364.8,4364.7,6.9151082]
["bitfinex","ETHUSD",1756530434740,9.424935,4365.6,4365.3,2.2907933]
["bitfinex","ETHUSD",1756530434962,0.3018,4365.4,4365.3,2.2907933]
["bitfinex","ETHUSD",1756530435458,0.7502,4365.4,4365.3,2.2907933]
["bitfinex","ETHUSD",1756530438983,0.3018,4365.4,4365.3,3.0827933]
["bitfinex","ETHUSD",1756530439182,0.3018,4365.4,4365.3,6.9147933]
["bitfinex","ETHUSD",1756530439365,0.3018,4365.4,4365.3,7.83536246]
["bitfinex","ETHUSD",1756530439783,0.4617,4365.7,4365.6,2.29063588]
["bitfinex","ETHUSD",1756530440256,0.747,4365.7,4365.6,2.29063588]
["bitfinex","ETHUSD",1756530440456,0.2863,4365.7,4365.6,2.29063588]
["bitfinex","ETHUSD",1756530440657,0.747,4365.7,4365.6,2.29063588]
["bitfinex","ETHUSD",1756530441576,0.2863,4365.7,4365.6,2.84965749]
["bitfinex","ETHUSD",1756530443289,7.662935,4366.4,4366.3,2.29026864]
["bitfinex","ETHUSD",1756530443492,7.948235,4366.4,4366.3,2.29026864]
["bitfinex","ETHUSD",1756530443997,1.762,4367.2,4366.1,2.29035358]
["bitfinex","ETHUSD",1756530444293,0.2853,4366.4,4366.1,2.29037355]
["bitfinex","ETHUSD",1756530444481,0.2853,4366.4,4366.3,2.29026864]
["bitfinex","ETHUSD",1756530445701,0.746,4366.4,4366.3,2.29026864]
["bitfinex","ETHUSD",1756530448196,0.2853,4366.4,4366.3,2.29026864]
["bitfinex","ETHUSD",1756530448401,3.831,4367.1,4367.0,2.28990153]
["bitfinex","ETHUSD",1756530448569,4.1163,4367.1,4367.0,2.28990153]
["bitfinex","ETHUSD",1756530448970,4.577,4367.1,4367.0,2.28990153]
["bitfinex","ETHUSD",1756530451892,4.576,4367.1,4367.0,2.28990153]
["bitfinex","ETHUSD",1756530456588,12.238935,4367.1,4367.0,2.28990153]
["bitfinex","ETHUSD",1756530459516,11.778235,4367.1,4367.0,2.28990153]
["bitfinex","ETHUSD",1756530461907,12.238935,4367.1,4367.0,2.28990153]
["bitfinex","ETHUSD",1756530464629,12.238935,4367.1,4366.9,2.28994493]
["bitfinex","ETHUSD",1756530464835,8.123635,4367.0,4366.9,2.28990483]
["bitfinex","ETHUSD",1756530465420,8.408935,4367.0,4366.9,2.28990483]
["bitfinex","ETHUSD",1756530467122,3.829,4367.0,4366.9,2.28990483]
["bitfinex","ETHUSD",1756530467317,3.829,4367.0,4366.9,2.59070483]
["bitfinex","ETHUSD",1756530469232,1.762,4367.2,4367.1,2.28984909]
["bitfinex","ETHUSD",1756530469401,5.591,4367.2,4367.1,2.28984909]
["bitfinex","ETHUSD",1756530470431,5.8761,4367.2,4367.1,2.28984909]
["bitfinex","ETHUSD",1756530470632,6.315,4367.2,4367.1,2.28984909]
["bitfinex","ETHUSD",1756530474426,5.591,4367.2,4367.1,2.28984909]
["bitfinex","ETHUSD",1756530474610,5.591,4367.2,4367.1,2.59244909]
["bitfinex","ETHUSD",1756530474810,5.591,4367.2,4367.1,2.28984909]
["bitfinex","ETHUSD",1756530478808,5.8761,4367.2,4367.1,2.28984909]
["bitfinex","ETHUSD",1756530480235,1.762,4367.2,4367.1,2.59244909]
["bitfinex","ETHUSD",1756530480460,5.591,4367.2,4367.1,2.59244909]
["bitfinex","ETHUSD",1756530481339,5.591,4367.2,4367.1,3.10947591]
["bitfinex","ETHUSD",1756530481540,0.001,4367.3,4367.2,2.28979666]
["bitfinex","ETHUSD",1756530481746,0.001,4367.3,4367.2,3.55349666]
["bitfinex","ETHUSD",1756530481908,0.001,4367.3,4367.2,3.85609666]
["bitfinex","ETHUSD",1756530482845,0.001,4367.3,4367.2,4.02485624]
["bitfinex","ETHUSD",1756530483140,0.001,4367.3,4367.2,5.31982289]
["bitfinex","ETHUSD",1756530486313,0.4389,4368.1,4367.2,5.31982289]
["bitfinex","ETHUSD",1756530486314,7.684935,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1756530486633,11.798035,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1756530487225,12.236935,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1756530487719,7.970035,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1756530487924,12.236935,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1756530488324,11.798035,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1756530488611,11.512935,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1756530488826,11.512935,4368.8,4368.7,3.04942127]
["bitfinex","ETHUSD",1756530490225,0.022,4368.8,4368.7,3.04942127]
["bitfinex","ETHUSD",1756530490432,3.849,4368.8,4368.7,3.52112127]
["bitfinex","ETHUSD",1756530491049,0.022,4368.8,4368.7,3.52112127]
["bitfinex","ETHUSD",1756530492630,0.022,4368.8,4368.7,3.04942127]
["bitfinex","ETHUSD",1756530492846,0.022,4368.8,4368.7,3.84142127]
["bitfinex","ETHUSD",1756530493031,0.022,4368.8,4368.7,4.31312127]
["bitfinex","ETHUSD",1756530494539,0.3071,4368.8,4368.7,2.74682127]
["bitfinex","ETHUSD",1756530494841,0.022,4368.8,4368.7,3.04942127]
["bitfinex","ETHUSD",1756530497238,0.022,4368.8,4368.7,3.52112127]
["bitfinex","ETHUSD",1756530498777,0.022,4368.8,4368.7,3.54401137]
["bitfinex","ETHUSD",1756530498982,1e-08,4368.8,4368.7,4.31312127]
["bitfinex","ETHUSD",1756530501864,1e-08,4368.8,4368.7,7.31312127]
["bitfinex","ETHUSD",1756530503081,1e-08,4368.8,4368.7,11.13912127]
["bitfinex","ETHUSD",1756530504505,1e-08,4368.8,4368.7,7.31312127]
["bitfinex","ETHUSD",1756530504709,1e-08,4368.8,4368.7,11.13912127]
["bitfinex","ETHUSD",1756530506211,1e-08,4368.8,4368.7,7.31312127]
["bitfinex","ETHUSD",1756530506412,1e-08,4368.8,4368.7,11.13812127]
["bitfinex","ETHUSD",1756530506608,1e-08,4368.8,4368.7,7.31312127]
["bitfinex","ETHUSD",1756530507123,1e-08,4369.8,4369.7,3.08048662]
["bitfinex","ETHUSD",1756530507275,1e-08,4369.8,4369.7,7.44239257]
["bitfinex","ETHUSD",1756530507608,1e-08,4369.8,4369.7,7.90487691]
["bitfinex","ETHUSD",1756530509088,1e-08,4369.8,4369.7,8.37647691]
["bitfinex","ETHUSD",1756530509819,0.29270001,4369.8,4369.7,3.79227691]
["bitfinex","ETHUSD",1756530510116,0.29270001,4369.8,4369.7,7.61727691]
["bitfinex","ETHUSD",1756530510723,1e-08,4369.8,4369.7,7.61727691]
["bitfinex","ETHUSD",1756530512192,0.29270001,4369.8,4369.7,7.61727691]
["bitfinex","ETHUSD",1756530512812,1e-08,4369.8,4369.7,8.37647691]
["bitfinex","ETHUSD",1756530513830,1e-08,4369.8,4369.7,11.37647691]
["bitfinex","ETHUSD",1756530516040,1e-08,4369.8,4369.7,10.90487691]
["bitfinex","ETHUSD",1756530516243,1e-08,4369.8,4369.7,11.37647691]
["bitfinex","ETHUSD",1756530519635,1e-08,4370.8,4370.7,3.07996302]
["bitfinex","ETHUSD",1756530519847,1e-08,4370.8,4370.7,9.90396302]
["bitfinex","ETHUSD",1756530520048,1e-08,4370.8,4370.7,10.19156302]
["bitfinex","ETHUSD",1756530520931,1e-08,4370.8,4370.7,6.36756302]
["bitfinex","ETHUSD",1756530521251,1e-08,4370.8,4370.7,11.10428411]
["bitfinex","ETHUSD",1756530522143,1e-08,4370.8,4370.7,6.99268411]
["bitfinex","ETHUSD",1756530522351,1e-08,4370.8,4370.7,10.81668411]
["bitfinex","ETHUSD",1756530523109,1e-08,4370.8,4370.7,6.99268411]
["bitfinex","ETHUSD",1756530523310,9.422935,4372.0,4371.9,2.28733502]
["bitfinex","ETHUSD",1756530523528,9.612835,4372.0,4371.9,2.28733502]
["bitfinex","ETHUSD",1756530523815,9.614735,4372.0,4371.9,2.28733502]
["bitfinex","ETHUSD",1756530527149,1.9518,4372.0,4371.9,2.28733502]
["bitfinex","ETHUSD",1756530531057,5.7748,4372.0,4369.9,0.4647]
["bitfinex","ETHUSD",1756530531222,7.662935,4371.3,4371.2,2.28770131]
["bitfinex","ETHUSD",1756530531419,7.854735,4371.3,4371.2,2.28770131]
["bitfinex","ETHUSD",1756530532037,7.850935,4371.3,4371.2,2.28770131]
["bitfinex","ETHUSD",1756530532433,7.854735,4371.3,4371.2,2.28770131]
["bitfinex","ETHUSD",1756530532761,7.850935,4371.3,4371.2,2.28770131]
["bitfinex","ETHUSD",1756530533057,7.854735,4371.3,4371.2,2.28770131]
["bitfinex","ETHUSD",1756530533354,7.850935,4371.3,4371.2,2.28770131]
["bitfinex","ETHUSD",1756530533954,7.854735,4371.3,4371.2,2.28770131]
["bitfinex","ETHUSD",1756530536131,11.677735,4371.3,4371.2,2.28770131]
["bitfinex","ETHUSD",1756530536662,4.011,4371.3,4371.2,2.28770131]
["bitfinex","ETHUSD",1756530537039,3.823,4371.3,4371.2,2.28770131]
["bitfinex","ETHUSD",1756530537240,3.823,4371.3,4371.2,2.58850131]
["bitfinex","ETHUSD",1756530537442,4.1242,4371.3,4371.2,2.28770131]
["bitfinex","ETHUSD",1756530537967,3.823,4371.3,4371.2,2.28770131]
["bitfinex","ETHUSD",1756530538548,4.1242,4371.3,4371.2,2.28770131]
["bitfinex","ETHUSD",1756530538852,0.3012,4371.3,4371.2,2.28770131]
["bitfinex","ETHUSD",1756530540258,3.823,4371.5,4371.4,2.28759665]
["bitfinex","ETHUSD",1756530540580,4.1242,4371.5,4371.4,2.28759665]
["bitfinex","ETHUSD",1756530544102,0.3012,4371.5,4371.4,2.28759665]
["bitfinex","ETHUSD",1756530544463,7.662935,4371.7,4371.6,2.28749199]
["bitfinex","ETHUSD",1756530544765,7.964135,4371.7,4371.6,2.28749199]
["bitfinex","ETHUSD",1756530547000,1.76,4372.0,4371.9,2.28733502]
["bitfinex","ETHUSD",1756530547303,4.1242,4372.0,4371.9,2.28733502]
["bitfinex","ETHUSD",1756530547964,3.823,4372.0,4371.9,2.28733502]
["bitfinex","ETHUSD",1756530548273,4.1242,4372.0,4371.9,2.28733502]
["bitfinex","ETHUSD",1756530548883,3.823,4372.0,4371.9,2.28733502]
["bitfinex","ETHUSD",1756530549483,3.823,4372.0,4371.9,2.58813502]
["bitfinex","ETHUSD",1756530549697,3.823,4372.0,4371.9,2.28733502]
["bitfinex","ETHUSD",1756530549900,7.662935,4372.5,4372.4,2.28707346]
["bitfinex","ETHUSD",1756530550112,12.242335,4372.5,4372.4,2.28707346]
["bitfinex","ETHUSD",1756530550411,4.1232,4372.5,4372.4,2.28707346]
["bitfinex","ETHUSD",1756530550715,3.822,4372.5,4372.4,2.28707346]
["bitfinex","ETHUSD",1756530550874,3.822,4372.5,4372.4,3.05257346]
["bitfinex","ETHUSD",1756530551503,3.822,4372.5,4372.4,2.28707346]
["bitfinex","ETHUSD",1756530551808,4.1232,4372.5,4372.4,2.28707346]
["bitfinex","ETHUSD",1756530552204,3.822,4372.5,4372.4,2.28707346]
["bitfinex","ETHUSD",1756530553009,1.759,4372.7,4372.6,2.28696885]
["bitfinex","ETHUSD",1756530553391,5.581,4372.7,4372.6,2.58776885]
["bitfinex","ETHUSD",1756530553691,0.022,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1756530553891,3.844,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1756530554209,0.022,4372.8,4372.7,2.58771655]
["bitfinex","ETHUSD",1756530554689,0.022,4372.8,4372.7,3.05241655]
["bitfinex","ETHUSD",1756530554889,0.022,4372.8,4372.7,6.12165509]
["bitfinex","ETHUSD",1756530555210,3.844,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756530555616,3.844,4373.8,4373.7,2.58719367]
["bitfinex","ETHUSD",1756530555979,3.844,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756530556635,3.844,4373.8,4373.7,2.58719367]
["bitfinex","ETHUSD",1756530556780,3.844,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756530557807,4.1452,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756530559803,3.844,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756530561191,7.979735,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756530561395,8.454135,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756530564234,7.979735,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756530564446,8.454135,4373.8,4372.8,0.4702]
["bitfinex","ETHUSD",1756530564751,7.662935,4373.2,4372.9,2.28681195]
["bitfinex","ETHUSD",1756530564954,11.483935,4373.2,4373.1,2.28670737]
["bitfinex","ETHUSD",1756530565136,11.483935,4373.2,4373.1,2.58920737]
["bitfinex","ETHUSD",1756530565653,3.821,4373.2,4373.1,2.58920737]
["bitfinex","ETHUSD",1756530565812,3.821,4373.2,4373.1,3.05540737]
["bitfinex","ETHUSD",1756530566012,0.022,4373.8,4373.5,2.28649822]
["bitfinex","ETHUSD",1756530566212,3.821,4373.7,4373.6,2.28644594]
["bitfinex","ETHUSD",1756530566444,4.1158,4373.7,4373.6,2.28644594]
["bitfinex","ETHUSD",1756530566946,3.821,4373.7,4373.6,2.28644594]
["bitfinex","ETHUSD",1756530567329,4.1158,4373.7,4373.6,2.28644594]
["bitfinex","ETHUSD",1756530569179,3.821,4373.7,4373.6,2.28644594]
["bitfinex","ETHUSD",1756530569369,3.821,4373.7,4373.6,3.05514594]
["bitfinex","ETHUSD",1756530570974,0.022,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756530571141,3.843,4373.8,4373.7,2.75259367]
["bitfinex","ETHUSD",1756530571342,3.843,4373.8,4373.7,3.05509367]
["bitfinex","ETHUSD",1756530572550,3.843,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756530572872,4.1378,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756530573451,3.843,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756530575990,3.843,4373.8,4373.7,2.58889367]
["bitfinex","ETHUSD",1756530576392,3.843,4373.8,4373.7,3.05509367]
["bitfinex","ETHUSD",1756530576588,3.843,4373.8,4373.7,2.58889367]
["bitfinex","ETHUSD",1756530577223,0.022,4373.8,4373.7,2.58889367]
["bitfinex","ETHUSD",1756530577409,0.022,4373.8,4373.7,3.05509367]
["bitfinex","ETHUSD",1756530578605,0.022,4373.8,4373.7,2.58889367]
["bitfinex","ETHUSD",1756530579816,0.022,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756530581413,0.022,4373.8,4373.7,3.05509367]
["bitfinex","ETHUSD",1756530582721,0.023,4373.8,4373.7,3.05509367]
["bitfinex","ETHUSD",1756530583097,1e-08,4373.8,4373.7,6.33136027]
["bitfinex","ETHUSD",1756530583992,1e-08,4373.8,4373.7,10.15136027]
["bitfinex","ETHUSD",1756530584194,1e-08,4373.8,4373.7,10.94336027]
["bitfinex","ETHUSD",1756530584395,1e-08,4373.8,4373.7,11.63053727]
["bitfinex","ETHUSD",1756530591959,1e-08,4373.8,4373.7,13.38753727]
["bitfinex","ETHUSD",1756530592119,1e-08,4373.8,4373.7,9.56853727]
["bitfinex","ETHUSD",1756530592320,1e-08,4373.8,4373.7,13.38753727]
["bitfinex","ETHUSD",1756530592847,1e-08,4373.8,4373.7,9.56853727]
["bitfinex","ETHUSD",1756530593241,1e-08,4373.8,4373.7,13.38753727]
["bitfinex","ETHUSD",1756530593618,1e-08,4373.8,4373.7,12.92133727]
["bitfinex","ETHUSD",1756530594142,1e-08,4373.8,4373.7,13.38343727]
["bitfinex","ETHUSD",1756530601127,1e-08,4373.8,4373.7,9.56443727]
["bitfinex","ETHUSD",1756530601461,1e-08,4373.8,4373.7,13.38343727]
["bitfinex","ETHUSD",1756530604742,1e-08,4373.8,4373.7,9.56443727]
["bitfinex","ETHUSD",1756530604943,1e-08,4373.8,4373.7,13.38243727]
["bitfinex","ETHUSD",1756530605242,0.29030001,4373.8,4373.7,2.97357067]
["bitfinex","ETHUSD",1756530605436,0.74880001,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756530606261,0.29030001,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756530606575,0.74880001,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756530608173,8.41173501,4373.8,4373.6,0.004]
["bitfinex","ETHUSD",1756530608376,0.4585,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756530608581,0.4585,4373.7,4373.6,2.29044594]
["bitfinex","ETHUSD",1756530608881,0.7488,4373.7,4373.6,2.29044594]
["bitfinex","ETHUSD",1756530609180,2.5068,4373.7,4372.8,0.026]
["bitfinex","ETHUSD",1756530609369,3.22,4373.6,4373.0,2.28675155]
["bitfinex","ETHUSD",1756530609573,0.2903,4373.1,4373.0,2.28675155]
["bitfinex","ETHUSD",1756530609879,0.7488,4373.1,4372.8,0.026]
["bitfinex","ETHUSD",1756530610064,7.662935,4372.9,4372.8,0.026]
["bitfinex","ETHUSD",1756530610455,12.235735,4372.9,4372.8,0.026]
["bitfinex","ETHUSD",1756530610642,13.993735,4372.9,4372.8,0.026]
["bitfinex","ETHUSD",1756530611648,16.28054695,4372.9,4372.8,0.026]
["bitfinex","ETHUSD",1756530612276,2.0483,4372.9,4372.8,0.026]
["bitfinex","ETHUSD",1756530612785,3.83,4373.4,4372.9,2.28681195]
["bitfinex","ETHUSD",1756530613098,7.953235,4373.0,4372.8,0.026]
["bitfinex","ETHUSD",1756530613499,7.953235,4373.0,4372.8,2.31285287]
["bitfinex","ETHUSD",1756530614002,4.2885,4372.9,4372.8,0.026]
["bitfinex","ETHUSD",1756530614196,4.4029,4372.9,4372.8,0.026]
["bitfinex","ETHUSD",1756530614396,4.6932,4372.9,4372.8,0.026]
["bitfinex","ETHUSD",1756530616402,0.1144,4372.9,4372.8,0.3351]
["bitfinex","ETHUSD",1756530616706,0.8632,4372.9,4372.8,0.026]
["bitfinex","ETHUSD",1756530616889,0.1144,4372.9,4372.8,0.3351]
["bitfinex","ETHUSD",1756530617081,0.1144,4372.9,4372.8,2.62196425]
["bitfinex","ETHUSD",1756530617601,1.758,4373.6,4373.5,2.28649822]
["bitfinex","ETHUSD",1756530617804,5.61,4373.6,4373.5,2.28649822]
["bitfinex","ETHUSD",1756530617981,6.4732,4373.6,4372.9,2.28681195]
["bitfinex","ETHUSD",1756530618301,6.4732,4373.6,4372.8,0.026]
["bitfinex","ETHUSD",1756530618302,0.1144,4372.9,4372.8,0.026]
["bitfinex","ETHUSD",1756530618504,3.9664,4372.9,4372.8,0.026]
["bitfinex","ETHUSD",1756530618690,4.7152,4372.9,4372.8,0.026]
["bitfinex","ETHUSD",1756530620797,7.00201195,4372.9,4372.8,0.026]
["bitfinex","ETHUSD",1756530623379,0.8632,4372.9,4372.8,0.026]
["bitfinex","ETHUSD",1756530623574,12.382135,4372.9,4372.8,0.026]
["bitfinex","ETHUSD",1756530624176,14.66894695,4372.9,4372.8,0.026]
["bitfinex","ETHUSD",1756530624578,12.382135,4372.9,4372.8,0.026]
["bitfinex","ETHUSD",1756530625292,8.067635,4372.9,4372.8,0.026]
["bitfinex","ETHUSD",1756530625624,11.922635,4372.9,4372.8,0.026]
["bitfinex","ETHUSD",1756530626523,12.381635,4372.9,4372.8,0.026]
["bitfinex","ETHUSD",1756530627103,14.66844695,4372.9,4372.8,0.026]
["bitfinex","ETHUSD",1756530627522,12.381635,4372.9,4372.8,0.026]
["bitfinex","ETHUSD",1756530628225,14.66844695,4372.9,4372.8,0.026]
["bitfinex","ETHUSD",1756530629103,2.28706873,4372.5,4372.3,0.004]
["bitfinex","ETHUSD",1756530629303,13.277935,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756530629521,14.166535,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756530629829,19.45360846,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756530630134,16.707535,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756530630532,19.45360846,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756530631234,3.0,4372.3,4371.8,0.022]
["bitfinex","ETHUSD",1756530631421,7.662935,4371.9,4371.8,0.022]
["bitfinex","ETHUSD",1756530631605,14.24087002,4371.9,4371.8,0.022]
["bitfinex","ETHUSD",1756530631800,14.69987002,4371.9,4371.8,0.022]
["bitfinex","ETHUSD",1756530632213,2.28760661,4371.4,4370.5,0.4744]
["bitfinex","ETHUSD",1756530632401,7.662935,4370.9,4369.9,0.1144]
["bitfinex","ETHUSD",1756530632606,11.953535,4370.9,4370.0,2.28831873]
["bitfinex","ETHUSD",1756530632820,12.412535,4370.9,4370.0,2.28831873]
["bitfinex","ETHUSD",1756530633019,12.412535,4370.9,4369.8,0.022]
["bitfinex","ETHUSD",1756530633020,14.70039333,4370.9,4369.8,0.022]
["bitfinex","ETHUSD",1756530633243,11.839135,4370.9,4370.3,0.4744]
["bitfinex","ETHUSD",1756530633441,11.953535,4370.9,4370.3,0.4744]
["bitfinex","ETHUSD",1756530634649,14.24139333,4370.9,4370.3,0.4744]
["bitfinex","ETHUSD",1756530634812,11.953535,4370.9,4370.3,0.4744]
["bitfinex","ETHUSD",1756530636918,11.953535,4370.9,4370.1,2.28826305]
["bitfinex","ETHUSD",1756530637117,12.412535,4370.9,4370.1,2.28826305]
["bitfinex","ETHUSD",1756530637314,11.638335,4370.9,4370.8,0.3321]
["bitfinex","ETHUSD",1756530637518,0.1144,4370.9,4370.8,3.09441067]
["bitfinex","ETHUSD",1756530637750,3.9774,4370.9,4370.8,3.63265156]
["bitfinex","ETHUSD",1756530637954,3.9774,4370.9,4370.8,3.09441067]
["bitfinex","ETHUSD",1756530638740,3.9774,4370.9,4370.8,2.62001067]
["bitfinex","ETHUSD",1756530638937,3.9774,4370.9,4370.8,0.8065]
["bitfinex","ETHUSD",1756530639145,4.2926,4370.9,4370.8,0.026]
["bitfinex","ETHUSD",1756530639915,3.9774,4370.9,4370.8,0.026]
["bitfinex","ETHUSD",1756530640120,3.9774,4370.9,4370.8,0.3321]
["bitfinex","ETHUSD",1756530640321,0.1144,4370.9,4370.8,0.3321]
["bitfinex","ETHUSD",1756530640638,10.04145833,4370.9,4370.8,0.026]
["bitfinex","ETHUSD",1756530641037,10.04145833,4370.9,4370.3,0.004]
["bitfinex","ETHUSD",1756530641038,2.28808654,4370.5,4370.3,0.004]
["bitfinex","ETHUSD",1756530641238,18.57605508,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756530641443,16.603135,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756530641617,16.717535,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756530642422,4.8734,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756530642649,16.718535,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756530643230,16.403335,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756530643442,12.536335,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756530643643,9.536335,4370.4,4370.3,0.3101]
["bitfinex","ETHUSD",1756530643855,5.7414,4370.4,4370.3,0.7845]
["bitfinex","ETHUSD",1756530644459,5.7414,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756530645562,6.0566,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756530646133,5.7404,4370.4,4370.3,0.3101]
["bitfinex","ETHUSD",1756530646334,5.7404,4370.4,4370.3,0.7845]
["bitfinex","ETHUSD",1756530646736,5.7404,4370.4,4370.3,0.3101]
["bitfinex","ETHUSD",1756530648350,5.7404,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756530648954,6.0556,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756530649459,6.0545,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756530649659,5.7404,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756530650855,6.0545,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756530654781,5.7404,4370.4,4370.3,2.59467243]
["bitfinex","ETHUSD",1756530655381,1.8734,4370.4,4370.3,2.59467243]
["bitfinex","ETHUSD",1756530655678,5.7344,4370.4,4370.3,3.05487243]
["bitfinex","ETHUSD",1756530656592,5.7344,4370.4,4370.3,2.59467243]
["bitfinex","ETHUSD",1756530657159,1.8734,4370.4,4370.3,3.05487243]
["bitfinex","ETHUSD",1756530657390,5.7324,4370.4,4370.3,3.05487243]
["bitfinex","ETHUSD",1756530658857,1.8734,4370.4,4370.3,3.05487243]
["bitfinex","ETHUSD",1756530659088,5.7324,4370.4,4370.3,3.05487243]
["bitfinex","ETHUSD",1756530660155,0.1144,4370.4,4370.3,3.05487243]
["bitfinex","ETHUSD",1756530660361,0.001,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756530660604,5.6594,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756530660782,5.6594,4370.8,4370.7,3.05066302]
["bitfinex","ETHUSD",1756530662990,5.7334,4370.8,4370.7,3.05066302]
["bitfinex","ETHUSD",1756530665283,5.7334,4370.8,4370.7,2.59046302]
["bitfinex","ETHUSD",1756530665502,5.7334,4370.8,4370.7,3.05066302]
["bitfinex","ETHUSD",1756530671023,5.7334,4370.8,4370.7,3.58453421]
["bitfinex","ETHUSD",1756530671191,5.619,4370.8,4370.7,3.58453421]
["bitfinex","ETHUSD",1756530672989,0.1144,4371.1,4371.0,2.28780599]
["bitfinex","ETHUSD",1756530673299,1.759,4371.4,4371.2,2.28770131]
["bitfinex","ETHUSD",1756530673499,3.9664,4371.3,4371.2,2.59020131]
["bitfinex","ETHUSD",1756530673810,3.9664,4371.3,4371.2,3.05040131]
["bitfinex","ETHUSD",1756530674380,3.9664,4371.3,4371.2,3.58422204]
["bitfinex","ETHUSD",1756530677683,3.849,4371.3,4371.2,3.58422204]
["bitfinex","ETHUSD",1756530677883,3.849,4371.3,4371.2,3.12402204]
["bitfinex","ETHUSD",1756530678685,3.849,4371.3,4371.2,3.58422204]
["bitfinex","ETHUSD",1756530681789,3.849,4371.3,4371.2,4.27189304]
["bitfinex","ETHUSD",1756530683102,0.023,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1756530683406,3.868,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1756530683607,3.868,4371.8,4371.7,2.58623966]
["bitfinex","ETHUSD",1756530683781,3.868,4371.8,4371.7,3.27383266]
["bitfinex","ETHUSD",1756530684718,3.868,4371.8,4371.7,3.71913266]
["bitfinex","ETHUSD",1756530685883,3.868,4371.8,4371.7,3.27383266]
["bitfinex","ETHUSD",1756530686089,4.167,4371.8,4371.7,2.97503266]
["bitfinex","ETHUSD",1756530686401,3.868,4371.8,4371.7,3.27383266]
["bitfinex","ETHUSD",1756530686601,4.167,4371.8,4371.7,2.97503266]
["bitfinex","ETHUSD",1756530687899,4.167,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1756530688124,4.5959,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1756530689013,3.9824,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1756530689205,3.9824,4371.8,4371.7,2.58623966]
["bitfinex","ETHUSD",1756530689405,3.9824,4371.8,4371.7,3.03153966]
["bitfinex","ETHUSD",1756530689806,3.9824,4371.8,4371.7,3.71913866]
["bitfinex","ETHUSD",1756530690107,3.9824,4371.8,4371.7,3.27383866]
["bitfinex","ETHUSD",1756530690606,3.9824,4371.8,4371.7,2.97503866]
["bitfinex","ETHUSD",1756530690926,3.9824,4371.8,4371.7,3.27383866]
["bitfinex","ETHUSD",1756530691222,3.9824,4371.8,4371.7,3.71913866]
["bitfinex","ETHUSD",1756530693248,3.9824,4371.8,4371.7,3.27383866]
["bitfinex","ETHUSD",1756530693412,4.2814,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1756530697902,3.9824,4371.8,4371.7,2.58623966]
["bitfinex","ETHUSD",1756530698240,3.9824,4371.8,4371.7,3.03153966]
["bitfinex","ETHUSD",1756530698441,3.9824,4371.8,4371.7,2.58623966]
["bitfinex","ETHUSD",1756530699718,3.9824,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1756530701325,4.2814,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1756530702404,3.9824,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1756530702607,3.9824,4371.8,4371.7,2.58623966]
["bitfinex","ETHUSD",1756530702807,3.9824,4371.8,4371.7,3.03153966]
["bitfinex","ETHUSD",1756530704644,3.9824,4371.8,4371.7,2.58623966]
["bitfinex","ETHUSD",1756530706234,0.001,4372.3,4372.0,2.2872827]
["bitfinex","ETHUSD",1756530706422,3.838,4372.2,4372.1,2.28723039]
["bitfinex","ETHUSD",1756530706739,3.838,4372.2,4372.1,3.03133039]
["bitfinex","ETHUSD",1756530707045,1.781,4372.8,4372.5,2.28700218]
["bitfinex","ETHUSD",1756530707046,0.1144,4372.6,4372.5,2.28700218]
["bitfinex","ETHUSD",1756530707254,0.1144,4372.6,4372.5,3.03110218]
["bitfinex","ETHUSD",1756530708051,0.022,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1756530708627,0.022,4372.8,4372.7,2.58571655]
["bitfinex","ETHUSD",1756530708840,0.022,4372.8,4372.7,6.12591655]
["bitfinex","ETHUSD",1756530709025,0.022,4372.8,4372.7,6.87401655]
["bitfinex","ETHUSD",1756530709223,0.022,4372.8,4372.7,2.58791655]
["bitfinex","ETHUSD",1756530709433,0.022,4372.8,4372.7,6.42691655]
["bitfinex","ETHUSD",1756530710724,0.022,4372.8,4372.7,7.11433955]
["bitfinex","ETHUSD",1756530711554,0.022,4372.8,4372.7,7.56143955]
["bitfinex","ETHUSD",1756530711755,0.022,4372.8,4372.7,7.11433955]
["bitfinex","ETHUSD",1756530712859,0.022,4372.8,4372.7,8.55772372]
["bitfinex","ETHUSD",1756530713742,0.1144,4373.2,4372.9,2.28679291]
["bitfinex","ETHUSD",1756530713942,0.1144,4373.2,4372.9,6.12379291]
["bitfinex","ETHUSD",1756530714147,0.1144,4373.2,4372.9,2.28679291]
["bitfinex","ETHUSD",1756530714469,0.1144,4373.2,4373.1,2.28670737]
["bitfinex","ETHUSD",1756530714874,0.4081,4373.2,4373.1,2.28670737]
["bitfinex","ETHUSD",1756530716054,0.1144,4373.2,4373.1,2.28670737]
["bitfinex","ETHUSD",1756530716259,0.1144,4373.2,4373.1,2.58770737]
["bitfinex","ETHUSD",1756530716738,0.1144,4373.2,4373.1,2.28670737]
["bitfinex","ETHUSD",1756530717337,0.4081,4373.2,4373.1,2.28670737]
["bitfinex","ETHUSD",1756530720041,0.8408,4373.2,4373.1,2.28670737]
["bitfinex","ETHUSD",1756530720266,0.4081,4373.2,4373.1,2.28670737]
["bitfinex","ETHUSD",1756530722073,0.1144,4373.2,4373.1,2.28670737]
["bitfinex","ETHUSD",1756530722773,0.1144,4373.2,4373.1,3.03480737]
["bitfinex","ETHUSD",1756530722970,0.001,4373.3,4373.2,2.28665508]
["bitfinex","ETHUSD",1756530723472,0.001,4373.3,4373.2,3.03475508]
["bitfinex","ETHUSD",1756530724373,0.001,4373.3,4373.2,6.42465508]
["bitfinex","ETHUSD",1756530724565,0.001,4373.3,4373.2,6.87175508]
["bitfinex","ETHUSD",1756530724764,0.001,4373.3,4373.2,7.90988345]
["bitfinex","ETHUSD",1756530727259,0.1144,4373.7,4373.6,2.28644594]
["bitfinex","ETHUSD",1756530727450,0.1144,4373.7,4373.6,6.12144594]
["bitfinex","ETHUSD",1756530727776,0.022,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756530728244,0.022,4373.8,4373.7,2.58739367]
["bitfinex","ETHUSD",1756530728445,0.022,4373.8,4373.7,3.03449367]
["bitfinex","ETHUSD",1756530731375,0.3157,4373.8,4373.7,6.12039367]
["bitfinex","ETHUSD",1756530733070,0.1144,4373.9,4373.7,6.12039367]
["bitfinex","ETHUSD",1756530733071,1e-08,4373.9,4373.8,6.07834139]
["bitfinex","ETHUSD",1756530733303,0.4327,4376.2,4374.7,2.28587103]
["bitfinex","ETHUSD",1756530733452,0.4327,4376.0,4374.7,6.43287103]
["bitfinex","ETHUSD",1756530733651,0.4327,4376.0,4374.7,8.05185395]
["bitfinex","ETHUSD",1756530733868,0.1144,4375.3,4374.7,8.16625395]
["bitfinex","ETHUSD",1756530734077,0.1144,4375.3,4374.7,8.59895395]
["bitfinex","ETHUSD",1756530737180,0.022,4375.8,4374.7,8.59895395]
["bitfinex","ETHUSD",1756530737181,0.022,4375.8,4374.7,11.59895395]
["bitfinex","ETHUSD",1756530737486,0.022,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756530737866,0.4301,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756530738380,0.4301,4375.8,4375.7,2.71804862]
["bitfinex","ETHUSD",1756530739688,0.1364,4375.8,4375.7,6.86194862]
["bitfinex","ETHUSD",1756530739886,0.022,4375.8,4375.7,6.86194862]
["bitfinex","ETHUSD",1756530741153,0.022,4375.8,4375.7,9.05158713]
["bitfinex","ETHUSD",1756530741354,0.022,4375.8,4375.7,9.69198713]
["bitfinex","ETHUSD",1756530741569,0.022,4375.8,4375.7,9.70498713]
["bitfinex","ETHUSD",1756530742152,0.022,4375.8,4375.7,10.14398713]
["bitfinex","ETHUSD",1756530742889,0.022,4375.8,4375.7,10.14298713]
["bitfinex","ETHUSD",1756530743384,0.022,4375.8,4375.7,13.14298713]
["bitfinex","ETHUSD",1756530744899,0.022,4375.8,4375.7,13.93498713]
["bitfinex","ETHUSD",1756530745415,0.044,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756530745693,0.044,4376.8,4376.7,6.13782646]
["bitfinex","ETHUSD",1756530745894,0.044,4376.8,4376.7,6.43872646]
["bitfinex","ETHUSD",1756530746094,0.044,4376.8,4376.7,6.99212646]
["bitfinex","ETHUSD",1756530746398,0.044,4376.8,4376.7,10.11352646]
["bitfinex","ETHUSD",1756530746696,0.044,4376.8,4376.7,13.08746395]
["bitfinex","ETHUSD",1756530747289,1e-08,4376.8,4376.7,13.08746395]
["bitfinex","ETHUSD",1756530748989,1e-08,4376.8,4376.7,13.09046395]
["bitfinex","ETHUSD",1756530749606,1e-08,4376.8,4376.7,9.22746395]
["bitfinex","ETHUSD",1756530749777,1e-08,4376.8,4376.7,13.08946395]
["bitfinex","ETHUSD",1756530750603,1e-08,4376.8,4376.7,9.22746395]
["bitfinex","ETHUSD",1756530750900,1e-08,4376.8,4376.7,13.08746395]
["bitfinex","ETHUSD",1756530751605,1e-08,4376.8,4376.7,12.64846395]
["bitfinex","ETHUSD",1756530751805,1e-08,4376.8,4376.7,13.08746395]
["bitfinex","ETHUSD",1756530752979,1e-08,4376.8,4376.7,9.22746395]
["bitfinex","ETHUSD",1756530753178,1e-08,4376.8,4376.7,13.08746395]
["bitfinex","ETHUSD",1756530753897,1e-08,4376.8,4376.7,13.08646395]
["bitfinex","ETHUSD",1756530754195,1e-08,4376.8,4376.7,9.22746395]
["bitfinex","ETHUSD",1756530754396,1e-08,4376.8,4376.7,13.08646395]
["bitfinex","ETHUSD",1756530754985,1e-08,4376.8,4376.7,12.64746395]
["bitfinex","ETHUSD",1756530755191,1e-08,4376.8,4376.7,12.34656395]
["bitfinex","ETHUSD",1756530755408,1e-08,4376.8,4376.7,13.08646395]
["bitfinex","ETHUSD",1756530755613,1e-08,4376.8,4376.7,9.22746395]
["bitfinex","ETHUSD",1756530755780,1e-08,4376.8,4376.7,13.08546395]
["bitfinex","ETHUSD",1756530756308,1e-08,4376.8,4376.7,9.22746395]
["bitfinex","ETHUSD",1756530756497,1e-08,4376.8,4376.7,13.08446395]
["bitfinex","ETHUSD",1756530757511,1e-08,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1756530757811,1e-08,4377.8,4377.7,19.83395233]
["bitfinex","ETHUSD",1756530758013,1e-08,4377.8,4377.7,20.55100929]
["bitfinex","ETHUSD",1756530758214,0.022,4378.8,4378.7,13.73871785]
["bitfinex","ETHUSD",1756530758508,0.022,4378.8,4378.7,11.69278285]
["bitfinex","ETHUSD",1756530758813,0.022,4378.8,4378.7,11.80718285]
["bitfinex","ETHUSD",1756530759108,0.7757,4378.8,4378.7,5.618]
["bitfinex","ETHUSD",1756530759308,0.7757,4378.8,4378.4,1.757]
["bitfinex","ETHUSD",1756530759512,0.3194,4378.8,4378.7,0.091518]
["bitfinex","ETHUSD",1756530759709,0.3194,4378.8,4378.7,3.960518]
["bitfinex","ETHUSD",1756530759897,0.3194,4378.8,4378.7,0.091518]
["bitfinex","ETHUSD",1756530760098,0.7757,4378.8,4378.7,0.091518]
["bitfinex","ETHUSD",1756530760297,0.7757,4378.8,4378.7,3.960518]
["bitfinex","ETHUSD",1756530760901,0.7757,4378.8,4378.7,3.869]
["bitfinex","ETHUSD",1756530761708,0.7757,4378.8,4378.5,0.1144]
["bitfinex","ETHUSD",1756530761880,0.7757,4378.8,4378.6,3.87]
["bitfinex","ETHUSD",1756530761881,0.4563,4378.7,4378.6,3.87]
["bitfinex","ETHUSD",1756530762090,0.7537,4378.7,4378.6,3.87]
["bitfinex","ETHUSD",1756530762285,0.7537,4378.7,4378.3,0.686538]
["bitfinex","ETHUSD",1756530762608,0.4563,4378.6,4378.4,3.87]
["bitfinex","ETHUSD",1756530762784,0.7537,4378.5,4378.4,3.87]
["bitfinex","ETHUSD",1756530762985,0.2974,4378.5,4378.4,3.869]
["bitfinex","ETHUSD",1756530763341,0.2974,4378.5,4378.4,3.87]
["bitfinex","ETHUSD",1756530763517,0.2974,4378.5,4378.4,6.15393933]
["bitfinex","ETHUSD",1756530763681,0.2974,4378.5,4378.3,3.686538]
["bitfinex","ETHUSD",1756530763884,0.2974,4378.5,4378.4,3.869]
["bitfinex","ETHUSD",1756530764715,0.1144,4378.7,4378.4,6.15293933]
["bitfinex","ETHUSD",1756530765218,0.2974,4378.5,4378.4,6.15293933]
["bitfinex","ETHUSD",1756530765513,0.022,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756530765812,0.022,4378.8,4378.7,9.15178285]
["bitfinex","ETHUSD",1756530766013,0.3194,4378.8,4378.7,9.15178285]
["bitfinex","ETHUSD",1756530766317,0.7757,4378.8,4378.7,6.15178285]
["bitfinex","ETHUSD",1756530766516,0.7757,4378.8,4378.7,3.868]
["bitfinex","ETHUSD",1756530766722,0.7757,4378.8,4378.7,6.15178285]
["bitfinex","ETHUSD",1756530767222,0.7757,4378.8,4378.6,0.686479]
["bitfinex","ETHUSD",1756530767514,0.5707,4378.7,4378.5,3.868]
["bitfinex","ETHUSD",1756530767717,0.7537,4378.6,4378.5,3.868]
["bitfinex","ETHUSD",1756530768417,0.7537,4378.6,4377.9,2.97079291]
["bitfinex","ETHUSD",1756530768605,0.1144,4378.3,4378.1,3.872]
["bitfinex","ETHUSD",1756530768807,0.7411,4378.2,4377.9,0.686608]
["bitfinex","ETHUSD",1756530769121,0.2974,4378.2,4378.1,3.872]
["bitfinex","ETHUSD",1756530769717,0.2974,4378.2,4378.1,6.15609584]
["bitfinex","ETHUSD",1756530769922,0.7411,4378.2,4378.1,3.871]
["bitfinex","ETHUSD",1756530770117,0.7411,4378.2,4378.0,1.756]
["bitfinex","ETHUSD",1756530770424,0.7411,4378.2,4378.1,6.15409584]
["bitfinex","ETHUSD",1756530770593,0.7411,4378.2,4378.0,1.756]
["bitfinex","ETHUSD",1756530770791,0.7411,4378.2,4378.1,3.87]
["bitfinex","ETHUSD",1756530771020,0.2974,4378.2,4378.1,6.15409584]
["bitfinex","ETHUSD",1756530771817,0.2974,4378.2,4378.1,2.28409584]
["bitfinex","ETHUSD",1756530772025,0.2974,4378.2,4378.1,6.15309584]
["bitfinex","ETHUSD",1756530774295,0.2974,4378.2,4378.1,3.869]
["bitfinex","ETHUSD",1756530774801,0.2974,4378.2,4378.1,6.15309584]
["bitfinex","ETHUSD",1756530775023,0.7411,4378.2,4377.8,0.69062]
["bitfinex","ETHUSD",1756530775324,0.4437,4378.1,4377.8,3.87]
["bitfinex","ETHUSD",1756530775524,0.2894,4377.9,4377.8,0.004]
["bitfinex","ETHUSD",1756530775738,0.2894,4377.9,4377.8,3.87]
["bitfinex","ETHUSD",1756530776110,0.7331,4377.9,4377.8,3.87]
["bitfinex","ETHUSD",1756530776498,0.7331,4377.9,4377.8,0.004]
["bitfinex","ETHUSD",1756530777725,3.01730018,4377.9,4377.8,0.004]
["bitfinex","ETHUSD",1756530778155,6.01730018,4377.9,4377.8,0.004]
["bitfinex","ETHUSD",1756530778436,6.89130018,4377.9,4377.8,0.004]
["bitfinex","ETHUSD",1756530780701,3.01730018,4377.9,4377.8,0.004]
["bitfinex","ETHUSD",1756530780899,6.89230018,4377.9,4377.8,0.004]
["bitfinex","ETHUSD",1756530782243,2.28461297,4377.2,4376.3,1.079]
["bitfinex","ETHUSD",1756530782436,6.15962273,4377.1,4376.1,3.4469]
["bitfinex","ETHUSD",1756530783028,6.15962273,4377.1,4376.1,2.73203475]
["bitfinex","ETHUSD",1756530783428,2.72839523,4377.0,4376.0,3.686895]
["bitfinex","ETHUSD",1756530783645,2.72839523,4377.0,4376.0,2.97206422]
["bitfinex","ETHUSD",1756530784016,2.72839523,4377.0,4376.0,0.686895]
["bitfinex","ETHUSD",1756530784227,0.4437,4376.9,4376.0,0.686895]
["bitfinex","ETHUSD",1756530784550,0.4437,4376.9,4375.5,0.4469]
["bitfinex","ETHUSD",1756530784551,0.2894,4376.1,4375.8,2.972192]
["bitfinex","ETHUSD",1756530784740,2.72847686,4376.8,4376.0,0.2918]
["bitfinex","ETHUSD",1756530784741,0.4437,4376.8,4376.0,0.2918]
["bitfinex","ETHUSD",1756530785049,9.94765692,4377.0,4376.0,0.2918]
["bitfinex","ETHUSD",1756530785348,0.2894,4376.1,4375.8,0.686921]
["bitfinex","ETHUSD",1756530785646,3.882,4376.5,4375.8,0.686921]
["bitfinex","ETHUSD",1756530786149,3.882,4376.5,4375.6,0.4469]
["bitfinex","ETHUSD",1756530786648,3.882,4376.5,4375.6,0.72013446]
["bitfinex","ETHUSD",1756530786949,3.882,4376.5,4375.8,0.022]
["bitfinex","ETHUSD",1756530787153,3.882,4376.5,4376.4,0.2918]
["bitfinex","ETHUSD",1756530787352,9.863635,4377.3,4376.4,0.2918]
["bitfinex","ETHUSD",1756530787353,3.883,4377.1,4376.4,0.2918]
["bitfinex","ETHUSD",1756530788430,0.1144,4376.5,4376.4,0.2918]
["bitfinex","ETHUSD",1756530788830,0.1144,4376.5,4376.4,2.57678309]
["bitfinex","ETHUSD",1756530789358,0.1144,4376.5,4376.4,3.02368309]
["bitfinex","ETHUSD",1756530791060,0.4038,4376.5,4376.0,0.686896]
["bitfinex","ETHUSD",1756530791263,3.882,4377.1,4376.4,0.2918]
["bitfinex","ETHUSD",1756530791471,3.882,4377.1,4376.4,2.57676714]
["bitfinex","ETHUSD",1756530791640,0.1144,4376.5,4376.4,2.57676714]
["bitfinex","ETHUSD",1756530792460,0.1144,4376.5,4376.4,0.2918]
["bitfinex","ETHUSD",1756530792622,0.4038,4376.5,4376.0,0.686895]
["bitfinex","ETHUSD",1756530792828,0.4038,4376.5,4376.3,0.004]
["bitfinex","ETHUSD",1756530793395,0.1144,4376.5,4376.3,2.28900434]
["bitfinex","ETHUSD",1756530794258,0.1144,4376.5,4376.3,0.004]
["bitfinex","ETHUSD",1756530794676,0.1144,4376.5,4376.3,2.28902902]
["bitfinex","ETHUSD",1756530795344,0.04,4376.5,4376.3,2.28902902]
["bitfinex","ETHUSD",1756530795877,0.2894,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756530798570,0.1144,4376.4,4376.3,0.7427]
["bitfinex","ETHUSD",1756530798955,0.1144,4376.4,4376.3,1.0454769]
["bitfinex","ETHUSD",1756530799294,0.1144,4376.4,4376.3,3.3305122]
["bitfinex","ETHUSD",1756530800602,0.4172,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756530803469,0.8525,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756530804976,0.4172,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756530805183,0.8525,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756530805711,7.01648309,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756530807690,4.2962,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756530807884,6.58118309,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756530808196,7.01648309,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756530809395,4.7315,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756530810178,7.01648309,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756530810581,8.93699999,4377.2,4376.3,0.3149]
["bitfinex","ETHUSD",1756530810794,0.1144,4376.4,4376.3,0.7483]
["bitfinex","ETHUSD",1756530811699,0.11318893,4376.4,4376.3,0.7483]
["bitfinex","ETHUSD",1756530812289,0.11318893,4376.4,4376.3,3.0333353]
["bitfinex","ETHUSD",1756530813706,0.11318893,4376.4,4376.3,0.3149]
["bitfinex","ETHUSD",1756530813895,0.11318893,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756530814606,0.11318893,4376.4,4376.3,0.3149]
["bitfinex","ETHUSD",1756530814975,0.11318893,4376.4,4376.3,2.5999353]
["bitfinex","ETHUSD",1756530815181,0.11318893,4376.4,4376.3,3.0333353]
["bitfinex","ETHUSD",1756530815918,0.11318893,4376.4,4376.3,3.56518093]
["bitfinex","ETHUSD",1756530821305,0.11318893,4376.4,4376.3,3.0333353]
["bitfinex","ETHUSD",1756530823938,0.11318893,4376.4,4376.3,0.3149]
["bitfinex","ETHUSD",1756530824234,0.11318893,4376.4,4376.3,2.2890353]
["bitfinex","ETHUSD",1756530824436,0.41598893,4376.4,4376.3,2.2890353]
["bitfinex","ETHUSD",1756530826743,0.11318893,4376.4,4376.3,2.5999353]
["bitfinex","ETHUSD",1756530826934,0.11318893,4376.4,4376.3,3.90894082]
["bitfinex","ETHUSD",1756530827245,1.757,4377.2,4376.3,7.77891482]
["bitfinex","ETHUSD",1756530827246,0.1144,4376.9,4376.3,7.77891482]
["bitfinex","ETHUSD",1756530827443,0.1144,4376.9,4376.6,2.28485958]
["bitfinex","ETHUSD",1756530827644,0.1144,4376.9,4376.6,7.16323702]
["bitfinex","ETHUSD",1756530827942,0.1144,4376.9,4376.8,0.3109]
["bitfinex","ETHUSD",1756530828147,0.1144,4376.9,4376.8,2.59567426]
["bitfinex","ETHUSD",1756530828514,0.1144,4376.9,4376.8,3.02907426]
["bitfinex","ETHUSD",1756530829135,0.1144,4377.1,4377.0,2.28463725]
["bitfinex","ETHUSD",1756530829334,0.1144,4377.1,4377.0,3.04243725]
["bitfinex","ETHUSD",1756530832340,0.001,4377.4,4377.3,2.28451328]
["bitfinex","ETHUSD",1756530832652,0.001,4377.4,4377.3,6.15251328]
["bitfinex","ETHUSD",1756530833031,0.001,4377.4,4377.3,6.91031328]
["bitfinex","ETHUSD",1756530833231,0.001,4377.4,4377.3,3.04231328]
["bitfinex","ETHUSD",1756530833431,0.001,4377.4,4377.3,6.45621328]
["bitfinex","ETHUSD",1756530833641,0.001,4377.4,4377.3,4.36521637]
["bitfinex","ETHUSD",1756530833948,0.001,4377.4,4377.3,8.23421637]
["bitfinex","ETHUSD",1756530837750,0.001,4377.4,4377.3,3.60741637]
["bitfinex","ETHUSD",1756530837934,0.001,4377.4,4377.3,6.15151328]
["bitfinex","ETHUSD",1756530838134,0.3162,4377.4,4377.3,6.15151328]
["bitfinex","ETHUSD",1756530838851,0.3162,4377.4,4376.5,3.865]
["bitfinex","ETHUSD",1756530838852,0.7511,4377.4,4376.5,3.865]
["bitfinex","ETHUSD",1756530839162,0.1144,4377.2,4376.7,2.28481082]
["bitfinex","ETHUSD",1756530839332,0.4349,4377.3,4376.5,6.15087887]
["bitfinex","ETHUSD",1756530839537,0.3152,4376.6,4376.5,2.28487887]
["bitfinex","ETHUSD",1756530840333,0.1144,4376.7,4376.6,2.28487867]
["bitfinex","ETHUSD",1756530840863,0.4296,4376.7,4376.3,0.004]
["bitfinex","ETHUSD",1756530841058,0.4349,4376.6,4376.3,0.004]
["bitfinex","ETHUSD",1756530841271,0.1144,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756530841629,0.4296,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756530843343,0.8645,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756530845532,8.527435,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756530845731,10.81241809,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756530845937,8.527435,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756530846142,10.81241809,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756530848572,13.81241809,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756530849761,10.01248309,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756530850165,9.57758309,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756530850476,10.01248309,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756530851146,9.57758309,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756530851343,10.01248309,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756530851547,4.7275,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756530851730,0.1144,4376.4,4376.3,0.3077]
["bitfinex","ETHUSD",1756530851930,0.1144,4376.4,4376.3,3.0468353]
["bitfinex","ETHUSD",1756530852147,0.1144,4376.4,4376.3,3.58003118]
["bitfinex","ETHUSD",1756530852349,0.1144,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756530852549,0.4296,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756530853337,2.71458309,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756530853560,6.14948309,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756530853777,6.14948309,4376.4,4375.8,0.026]
["bitfinex","ETHUSD",1756530853778,0.792,4376.0,4375.8,0.026]
["bitfinex","ETHUSD",1756530853948,19.48257917,4375.9,4375.8,0.026]
["bitfinex","ETHUSD",1756530854148,20.23267917,4375.9,4375.8,0.026]
["bitfinex","ETHUSD",1756530855459,12.56974417,4375.9,4375.8,0.026]
["bitfinex","ETHUSD",1756530855638,3.07745309,4375.5,4375.4,0.004]
["bitfinex","ETHUSD",1756530855839,7.06485309,4375.5,4375.4,0.004]
["bitfinex","ETHUSD",1756530856033,7.81495309,4375.5,4375.4,0.004]
["bitfinex","ETHUSD",1756530856235,7.02595309,4375.5,4375.4,0.004]
["bitfinex","ETHUSD",1756530856571,6.59105309,4375.5,4375.4,0.004]
["bitfinex","ETHUSD",1756530857692,2.71505309,4375.5,4375.4,0.004]
["bitfinex","ETHUSD",1756530857879,6.27585309,4375.5,4375.4,0.004]
["bitfinex","ETHUSD",1756530858265,3.9904,4375.5,4375.4,0.004]
["bitfinex","ETHUSD",1756530859300,0.1144,4375.5,4375.4,0.3055]
["bitfinex","ETHUSD",1756530859502,0.1144,4375.5,4375.4,0.7721]
["bitfinex","ETHUSD",1756530859666,3.9894,4375.5,4375.4,0.7721]
["bitfinex","ETHUSD",1756530860086,0.1144,4375.5,4375.4,0.7721]
["bitfinex","ETHUSD",1756530860397,3.9904,4375.5,4375.4,0.7721]
["bitfinex","ETHUSD",1756530860593,0.1144,4375.5,4375.4,0.7721]
["bitfinex","ETHUSD",1756530860795,3.9894,4375.5,4375.4,0.3055]
["bitfinex","ETHUSD",1756530861094,3.9894,4375.5,4375.4,0.004]
["bitfinex","ETHUSD",1756530861393,4.2944,4375.5,4375.4,0.004]
["bitfinex","ETHUSD",1756530862770,7.02325309,4375.5,4375.4,0.004]
["bitfinex","ETHUSD",1756530863067,10.02325309,4375.5,4375.4,0.004]
["bitfinex","ETHUSD",1756530864969,10.81525309,4375.5,4375.4,0.004]
["bitfinex","ETHUSD",1756530866168,2.28576653,4374.9,4374.8,0.022]
["bitfinex","ETHUSD",1756530866369,8.03816653,4374.9,4374.8,0.022]
["bitfinex","ETHUSD",1756530866773,11.78656653,4374.9,4374.8,0.022]
["bitfinex","ETHUSD",1756530866966,2.28587103,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756530867168,9.16587103,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756530867396,9.91427103,4374.7,4374.6,1e-08]
["bitfinex","ETHUSD",1756530867568,10.70627103,4374.7,4374.6,1e-08]
["bitfinex","ETHUSD",1756530868188,0.792,4374.3,4373.8,0.022]
["bitfinex","ETHUSD",1756530868394,2.40068912,4373.9,4373.8,0.022]
["bitfinex","ETHUSD",1756530868711,8.03968912,4373.9,4373.8,0.022]
["bitfinex","ETHUSD",1756530869071,5.639,4373.9,4373.8,0.7901]
["bitfinex","ETHUSD",1756530869701,1.758,4373.9,4373.8,0.7901]
["bitfinex","ETHUSD",1756530869911,5.648,4373.9,4373.8,0.022]
["bitfinex","ETHUSD",1756530870084,5.648,4373.9,4373.8,0.3235]
["bitfinex","ETHUSD",1756530870404,5.648,4373.9,4373.8,0.7901]
["bitfinex","ETHUSD",1756530871201,5.648,4373.9,4373.8,0.022]
["bitfinex","ETHUSD",1756530872110,7.93428912,4373.9,4373.8,0.022]
["bitfinex","ETHUSD",1756530872270,5.648,4373.9,4373.8,0.022]
["bitfinex","ETHUSD",1756530872475,5.648,4373.9,4373.8,0.3235]
["bitfinex","ETHUSD",1756530873394,5.648,4373.9,4373.8,0.7901]
["bitfinex","ETHUSD",1756530874796,5.646,4373.9,4373.8,0.7901]
["bitfinex","ETHUSD",1756530874984,1.758,4373.9,4373.8,0.7901]
["bitfinex","ETHUSD",1756530875183,5.646,4373.9,4373.8,0.7901]
["bitfinex","ETHUSD",1756530875491,5.646,4373.9,4373.8,0.3235]
["bitfinex","ETHUSD",1756530875694,5.951,4373.9,4373.8,0.022]
["bitfinex","ETHUSD",1756530876030,8.23728912,4373.9,4373.8,0.022]
["bitfinex","ETHUSD",1756530876575,7.93228912,4373.9,4373.8,0.022]
["bitfinex","ETHUSD",1756530876778,8.23728912,4373.9,4373.8,0.022]
["bitfinex","ETHUSD",1756530877704,8.68068912,4373.9,4373.8,0.022]
["bitfinex","ETHUSD",1756530877909,8.23728912,4373.9,4373.8,0.022]
["bitfinex","ETHUSD",1756530878282,5.645,4373.9,4373.8,0.3235]
["bitfinex","ETHUSD",1756530878609,5.645,4373.9,4373.8,0.022]
["bitfinex","ETHUSD",1756530879186,5.7594,4373.9,4373.8,0.022]
["bitfinex","ETHUSD",1756530879508,8.35068912,4373.9,4373.8,0.022]
["bitfinex","ETHUSD",1756530879917,5.7594,4373.9,4373.8,0.022]
["bitfinex","ETHUSD",1756530880993,8.04568912,4373.9,4373.8,0.022]
["bitfinex","ETHUSD",1756530881620,8.35068912,4373.9,4373.8,0.022]
["bitfinex","ETHUSD",1756530882119,12.14268912,4373.9,4373.8,0.022]
["bitfinex","ETHUSD",1756530882320,12.58608912,4373.9,4373.8,0.022]
["bitfinex","ETHUSD",1756530883481,12.14268912,4373.9,4373.8,0.022]
["bitfinex","ETHUSD",1756530883694,2.28681195,4372.9,4372.8,0.026]
["bitfinex","ETHUSD",1756530883886,8.04421195,4372.9,4372.8,0.026]
["bitfinex","ETHUSD",1756530884086,8.34921195,4372.9,4372.8,0.026]
["bitfinex","ETHUSD",1756530885015,8.79261195,4372.9,4372.8,0.026]
["bitfinex","ETHUSD",1756530885176,12.58461195,4372.9,4372.8,0.026]
["bitfinex","ETHUSD",1756530885385,12.14121195,4372.9,4372.8,0.026]
["bitfinex","ETHUSD",1756530885715,11.04421195,4372.9,4372.8,0.026]
["bitfinex","ETHUSD",1756530885915,11.34921195,4372.9,4372.8,0.026]
["bitfinex","ETHUSD",1756530886985,11.04421195,4372.9,4372.8,0.026]
["bitfinex","ETHUSD",1756530887986,11.34921195,4372.9,4372.8,0.026]
["bitfinex","ETHUSD",1756530888190,7.15921195,4372.9,4372.8,0.026]
["bitfinex","ETHUSD",1756530888398,4.8724,4372.9,4372.8,0.3275]
["bitfinex","ETHUSD",1756530888616,8.7564,4372.9,4372.8,0.3275]
["bitfinex","ETHUSD",1756530889014,8.7564,4372.9,4372.8,0.026]
["bitfinex","ETHUSD",1756530889313,11.04321195,4372.9,4372.8,0.026]
["bitfinex","ETHUSD",1756530889489,11.04321195,4372.9,4372.8,0.3264]
["bitfinex","ETHUSD",1756530889682,11.04221195,4372.9,4372.8,0.3264]
["bitfinex","ETHUSD",1756530890079,11.04221195,4372.9,4372.8,0.026]
["bitfinex","ETHUSD",1756530896032,11.35081195,4372.9,4372.8,0.026]
["bitfinex","ETHUSD",1756530897411,26.15545472,4372.9,4372.8,0.026]
["bitfinex","ETHUSD",1756530897824,18.53081194,4372.9,4372.8,0.026]
["bitfinex","ETHUSD",1756530900143,14.64781194,4372.9,4372.8,0.026]
["bitfinex","ETHUSD",1756530900350,18.21421194,4372.9,4372.8,0.026]
["bitfinex","ETHUSD",1756530901254,18.52281194,4372.9,4372.8,0.026]
["bitfinex","ETHUSD",1756530902623,11.34281195,4372.9,4372.8,0.026]
["bitfinex","ETHUSD",1756530903053,11.03421195,4372.9,4372.8,0.026]
["bitfinex","ETHUSD",1756530903538,11.34281195,4372.9,4372.8,0.026]
["bitfinex","ETHUSD",1756530904264,11.03421195,4372.9,4372.8,0.026]
["bitfinex","ETHUSD",1756530905753,4.8724,4372.9,4372.8,0.026]
["bitfinex","ETHUSD",1756530905951,8.7454,4372.9,4372.8,0.764]
["bitfinex","ETHUSD",1756530906155,5.7434,4372.9,4372.8,0.764]
["bitfinex","ETHUSD",1756530906655,1.8724,4372.9,4372.8,0.764]
["bitfinex","ETHUSD",1756530906870,5.7444,4372.9,4372.8,0.764]
["bitfinex","ETHUSD",1756530908129,1.8724,4372.9,4372.8,3.05086425]
["bitfinex","ETHUSD",1756530908471,1.8724,4372.9,4372.8,3.35595068]
["bitfinex","ETHUSD",1756530908674,3.6194,4372.9,4372.8,3.35595068]
["bitfinex","ETHUSD",1756530909125,0.1144,4372.9,4372.8,3.35595068]
["bitfinex","ETHUSD",1756530909329,1.759,4373.6,4373.5,2.28649822]
["bitfinex","ETHUSD",1756530909526,5.632,4373.6,4373.5,3.02449822]
["bitfinex","ETHUSD",1756530909738,5.7464,4373.6,4373.5,3.02449822]
["bitfinex","ETHUSD",1756530910337,1.8734,4373.6,4373.5,3.55560673]
["bitfinex","ETHUSD",1756530910539,0.001,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756530910770,3.874,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756530911069,0.001,4373.8,4373.7,3.02439367]
["bitfinex","ETHUSD",1756530911254,0.001,4373.8,4373.7,3.60859371]
["bitfinex","ETHUSD",1756530912281,3.874,4373.8,4373.7,0.3004]
["bitfinex","ETHUSD",1756530912461,3.874,4373.8,4372.8,2.09008643]
["bitfinex","ETHUSD",1756530912462,5.633,4373.8,4372.8,0.026]
["bitfinex","ETHUSD",1756530912642,5.633,4373.8,4373.1,0.4376]
["bitfinex","ETHUSD",1756530912643,6.056,4373.8,4373.1,0.4376]
["bitfinex","ETHUSD",1756530912836,5.633,4373.8,4373.7,0.3004]
["bitfinex","ETHUSD",1756530913030,5.633,4373.8,4373.7,0.738]
["bitfinex","ETHUSD",1756530913263,5.7474,4373.8,4373.7,0.738]
["bitfinex","ETHUSD",1756530913486,1.8744,4373.8,4373.7,3.738]
["bitfinex","ETHUSD",1756530913633,0.001,4373.8,4373.7,4.56909217]
["bitfinex","ETHUSD",1756530913830,0.001,4373.8,4373.7,0.3004]
["bitfinex","ETHUSD",1756530914143,4.7893426,4373.8,4372.7,0.4376]
["bitfinex","ETHUSD",1756530914335,6.16340037,4373.7,4372.3,0.004]
["bitfinex","ETHUSD",1756530914534,3.877,4373.7,4372.4,0.4376]
["bitfinex","ETHUSD",1756530914731,2.28646244,4373.6,4372.5,2.28701548]
["bitfinex","ETHUSD",1756530915046,2.28651271,4373.5,4372.4,0.4376]
["bitfinex","ETHUSD",1756530915242,0.3086,4372.9,4372.3,0.004]
["bitfinex","ETHUSD",1756530915457,5.9456,4372.9,4372.3,0.004]
["bitfinex","ETHUSD",1756530915767,6.38,4372.9,4372.3,0.004]
["bitfinex","ETHUSD",1756530917379,9.38,4372.9,4372.3,0.004]
["bitfinex","ETHUSD",1756530917754,10.172,4372.9,4372.3,0.004]
["bitfinex","ETHUSD",1756530919376,5.64,4372.9,4372.8,0.76]
["bitfinex","ETHUSD",1756530919945,5.64,4372.9,4372.8,0.3298]
["bitfinex","ETHUSD",1756530920152,5.64,4372.9,4372.8,0.026]
["bitfinex","ETHUSD",1756530920352,5.64,4372.9,4372.8,0.3298]
["bitfinex","ETHUSD",1756530920572,5.64,4372.9,4372.8,0.76]
["bitfinex","ETHUSD",1756530923050,1.759,4372.9,4372.8,1.29338684]
["bitfinex","ETHUSD",1756530923247,5.646,4372.9,4372.8,1.29338684]
["bitfinex","ETHUSD",1756530923484,3.887,4372.9,4372.8,1.29338684]
["bitfinex","ETHUSD",1756530924987,3.887,4372.9,4372.8,3.58025109]
["bitfinex","ETHUSD",1756530925786,1.759,4373.6,4373.5,2.28649822]
["bitfinex","ETHUSD",1756530925961,0.001,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756530926385,0.001,4373.8,4373.7,3.02039367]
["bitfinex","ETHUSD",1756530933393,0.001,4373.8,4373.7,6.02039367]
["bitfinex","ETHUSD",1756530933694,0.001,4373.8,4373.7,6.13479367]
["bitfinex","ETHUSD",1756530934063,0.001,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756530934494,0.001,4373.8,4373.7,3.02039367]
["bitfinex","ETHUSD",1756530935283,0.001,4373.8,4373.7,2.59019367]
["bitfinex","ETHUSD",1756530935765,0.001,4373.8,4373.7,3.02039367]
["bitfinex","ETHUSD",1756530936298,1e-08,4373.8,4373.7,10.43308286]
["bitfinex","ETHUSD",1756530936496,1e-08,4373.8,4373.7,11.12026486]
["bitfinex","ETHUSD",1756530936903,1.758,4376.4,4374.7,3.07787103]
["bitfinex","ETHUSD",1756530937110,0.588,4376.0,4374.7,9.96387103]
["bitfinex","ETHUSD",1756530937270,0.588,4376.0,4374.7,10.69787103]
["bitfinex","ETHUSD",1756530937600,0.588,4376.0,4374.7,12.08785481]
["bitfinex","ETHUSD",1756530937963,0.588,4376.0,4374.7,7.40985481]
["bitfinex","ETHUSD",1756530939206,0.322,4374.8,4374.7,0.091601]
["bitfinex","ETHUSD",1756530939365,0.322,4374.8,4374.1,0.4302]
["bitfinex","ETHUSD",1756530939565,0.322,4374.8,4374.4,0.091624]
["bitfinex","ETHUSD",1756530940007,0.4411,4374.7,4374.3,2.28606096]
["bitfinex","ETHUSD",1756530940180,0.3,4374.4,4374.3,2.28606096]
["bitfinex","ETHUSD",1756530941500,3.901,4374.7,4374.3,2.28606096]
["bitfinex","ETHUSD",1756530941501,3.901,4374.7,4374.3,0.3038]
["bitfinex","ETHUSD",1756530941670,3.901,4374.7,4374.4,2.28602779]
["bitfinex","ETHUSD",1756530941875,0.3,4374.5,4374.2,2.28610777]
["bitfinex","ETHUSD",1756530942073,3.901,4374.7,4374.1,2.28618458]
["bitfinex","ETHUSD",1756530942400,3.901,4374.7,4374.5,2.28596876]
["bitfinex","ETHUSD",1756530942802,3.901,4374.7,4374.1,0.34036126]
["bitfinex","ETHUSD",1756530943106,3.901,4374.7,4374.6,2.58972328]
["bitfinex","ETHUSD",1756530943678,3.901,4374.7,4374.6,2.28592328]
["bitfinex","ETHUSD",1756530943905,4.201,4374.7,4374.6,2.28592328]
["bitfinex","ETHUSD",1756530944207,4.3154,4374.7,4374.6,2.28592328]
["bitfinex","ETHUSD",1756530944406,4.0154,4374.7,4374.6,2.28592328]
["bitfinex","ETHUSD",1756530944806,4.3154,4374.7,4374.6,2.28592328]
["bitfinex","ETHUSD",1756530944972,4.0154,4374.7,4374.6,2.58972328]
["bitfinex","ETHUSD",1756530946181,4.0154,4374.7,4374.6,2.28592328]
["bitfinex","ETHUSD",1756530947115,4.3154,4374.7,4374.6,2.28592328]
["bitfinex","ETHUSD",1756530947281,4.0154,4374.7,4374.6,2.28592328]
["bitfinex","ETHUSD",1756530947612,3.901,4374.7,4374.6,3.47711663]
["bitfinex","ETHUSD",1756530947910,3.901,4374.7,4374.6,7.16425763]
["bitfinex","ETHUSD",1756530948210,0.023,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1756530948410,0.023,4374.8,4374.7,2.71607103]
["bitfinex","ETHUSD",1756530948581,0.023,4374.8,4374.7,3.01987103]
["bitfinex","ETHUSD",1756530948780,0.023,4374.8,4374.7,4.0792839]
["bitfinex","ETHUSD",1756530950015,0.023,4374.8,4374.7,4.1936839]
["bitfinex","ETHUSD",1756530950317,0.023,4374.8,4374.7,3.7634839]
["bitfinex","ETHUSD",1756530950879,0.023,4374.8,4374.7,3.4596839]
["bitfinex","ETHUSD",1756530951303,0.023,4374.8,4374.7,3.7617839]
["bitfinex","ETHUSD",1756530951473,0.023,4374.8,4374.7,4.2076839]
["bitfinex","ETHUSD",1756530955908,0.023,4374.8,4374.7,3.7617839]
["bitfinex","ETHUSD",1756530956234,0.023,4374.8,4374.7,4.2076839]
["bitfinex","ETHUSD",1756530957926,0.3313,4374.8,4374.7,3.4596839]
["bitfinex","ETHUSD",1756530959189,0.023,4374.8,4374.7,3.4596839]
["bitfinex","ETHUSD",1756530959590,0.3313,4374.8,4374.7,3.4596839]
["bitfinex","ETHUSD",1756530960318,0.3313,4374.8,4374.6,5.74711663]
["bitfinex","ETHUSD",1756530960319,0.3313,4374.8,4374.6,2.28991324]
["bitfinex","ETHUSD",1756530960614,0.5723,4374.7,4374.6,2.28991216]
["bitfinex","ETHUSD",1756530960806,0.8806,4374.7,4374.6,2.28991216]
["bitfinex","ETHUSD",1756530961002,0.4227,4374.7,4374.6,2.28991216]
["bitfinex","ETHUSD",1756530962191,0.1374,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1756530962405,0.1374,4374.8,4374.6,2.28992194]
["bitfinex","ETHUSD",1756530962607,0.3083,4374.7,4374.6,2.28992194]
["bitfinex","ETHUSD",1756530962811,0.023,4374.8,4374.7,5.28587103]
["bitfinex","ETHUSD",1756530963014,0.023,4374.8,4374.7,5.73177103]
["bitfinex","ETHUSD",1756530963215,0.023,4374.8,4374.7,9.91987103]
["bitfinex","ETHUSD",1756530966207,1e-08,4374.8,4374.7,9.91987103]
["bitfinex","ETHUSD",1756530967120,1e-08,4374.8,4374.7,10.71187103]
["bitfinex","ETHUSD",1756530967333,1e-08,4374.8,4374.7,12.3629075]
["bitfinex","ETHUSD",1756530967709,1e-08,4374.8,4374.7,8.4769075]
["bitfinex","ETHUSD",1756530967899,1e-08,4374.8,4374.7,12.3599075]
["bitfinex","ETHUSD",1756530968696,1e-08,4374.8,4374.7,8.4769075]
["bitfinex","ETHUSD",1756530968891,1e-08,4374.8,4374.7,11.5679075]
["bitfinex","ETHUSD",1756530969124,1e-08,4374.8,4374.7,7.6849075]
["bitfinex","ETHUSD",1756530969307,1e-08,4374.8,4374.7,11.1220075]
["bitfinex","ETHUSD",1756530970227,1e-08,4374.8,4374.7,11.5679075]
["bitfinex","ETHUSD",1756530971437,0.02200001,4374.8,4374.7,11.5679075]
["bitfinex","ETHUSD",1756530972840,0.02200001,4374.8,4374.7,11.5649075]
["bitfinex","ETHUSD",1756530973216,0.02200001,4374.8,4374.7,7.7765125]
["bitfinex","ETHUSD",1756530973419,0.02200001,4374.8,4374.7,11.6555125]
["bitfinex","ETHUSD",1756530974749,1e-08,4374.8,4374.7,11.6555125]
["bitfinex","ETHUSD",1756530974948,1e-08,4374.8,4374.7,7.7765125]
["bitfinex","ETHUSD",1756530975120,1e-08,4374.8,4374.7,11.2086125]
["bitfinex","ETHUSD",1756530975440,0.001,4375.1,4375.0,2.28571428]
["bitfinex","ETHUSD",1756530975626,0.001,4375.1,4375.0,10.51213984]
["bitfinex","ETHUSD",1756530975829,0.001,4375.1,4375.0,10.62653984]
["bitfinex","ETHUSD",1756530976157,0.001,4375.1,4375.0,10.71814484]
["bitfinex","ETHUSD",1756530976340,0.3093,4375.1,4375.0,10.71814484]
["bitfinex","ETHUSD",1756530976913,0.001,4375.1,4375.0,10.71814484]
["bitfinex","ETHUSD",1756530978559,1e-08,4375.1,4375.0,11.02024484]
["bitfinex","ETHUSD",1756530978929,1e-08,4375.1,4375.0,11.46614484]
["bitfinex","ETHUSD",1756530979148,0.37660001,4375.1,4375.0,2.37731928]
["bitfinex","ETHUSD",1756530979450,0.37660001,4375.1,4374.6,0.004]
["bitfinex","ETHUSD",1756530979451,0.37660001,4375.1,4374.7,2.28587103]
["bitfinex","ETHUSD",1756530979741,0.3766,4375.0,4374.9,2.28571991]
["bitfinex","ETHUSD",1756530979936,0.001,4375.3,4374.7,2.28587103]
["bitfinex","ETHUSD",1756530979937,0.001,4375.3,4375.0,2.28568835]
["bitfinex","ETHUSD",1756530980133,0.001,4375.3,4375.2,2.2856098]
["bitfinex","ETHUSD",1756530980642,0.0027,4375.3,4375.2,2.2856098]
["bitfinex","ETHUSD",1756530980945,0.1663,4375.3,4375.2,2.2856098]
["bitfinex","ETHUSD",1756530982845,0.0027,4375.3,4375.2,2.2856098]
["bitfinex","ETHUSD",1756530983346,0.001,4375.3,4375.2,2.2856098]
["bitfinex","ETHUSD",1756530983546,0.0043,4375.3,4375.2,2.2856098]
["bitfinex","ETHUSD",1756530984116,0.001,4375.3,4375.2,3.44990167]
["bitfinex","ETHUSD",1756530984316,0.001,4375.3,4375.2,3.89000167]
["bitfinex","ETHUSD",1756530984516,0.001,4375.3,4375.2,3.98160367]
["bitfinex","ETHUSD",1756530987042,0.001,4375.3,4375.2,6.98160367]
["bitfinex","ETHUSD",1756530987431,1e-08,4375.5,4375.4,2.28550532]
["bitfinex","ETHUSD",1756530987620,1e-08,4375.5,4375.4,18.39236873]
["bitfinex","ETHUSD",1756530987823,1e-08,4375.7,4375.6,2.28540085]
["bitfinex","ETHUSD",1756530988040,1e-08,4375.7,4375.6,6.16340085]
["bitfinex","ETHUSD",1756530988250,1e-08,4375.7,4375.6,6.91350085]
["bitfinex","ETHUSD",1756530988449,1e-08,4375.7,4375.6,3.03550085]
["bitfinex","ETHUSD",1756530988757,1e-08,4375.7,4375.6,8.66848781]
["bitfinex","ETHUSD",1756530988936,1e-08,4375.7,4375.6,8.66748781]
["bitfinex","ETHUSD",1756530989130,1e-08,4375.7,4375.6,8.78188781]
["bitfinex","ETHUSD",1756530989955,1e-08,4375.7,4375.6,8.89628781]
["bitfinex","ETHUSD",1756530991724,1e-08,4375.7,4375.6,5.01928781]
["bitfinex","ETHUSD",1756530991951,1e-08,4375.7,4375.6,8.45318781]
["bitfinex","ETHUSD",1756530992156,1e-08,4375.7,4375.6,8.89328781]
["bitfinex","ETHUSD",1756530996258,1e-08,4375.7,4375.6,8.89028781]
["bitfinex","ETHUSD",1756530997258,1e-08,4375.8,4375.7,5.28534862]
["bitfinex","ETHUSD",1756530997561,1e-08,4375.8,4375.7,8.01066669]
["bitfinex","ETHUSD",1756530997859,1e-08,4375.8,4375.7,8.32066669]
["bitfinex","ETHUSD",1756530998061,1e-08,4375.8,4375.7,8.41224769]
["bitfinex","ETHUSD",1756530998624,1e-08,4376.2,4375.9,5.28522437]
["bitfinex","ETHUSD",1756530998852,1e-08,4376.2,4376.1,5.28513973]
["bitfinex","ETHUSD",1756530999028,1e-08,4376.2,4376.1,7.65912139]
["bitfinex","ETHUSD",1756530999231,0.1653,4378.2,4377.7,2.28430454]
["bitfinex","ETHUSD",1756530999644,0.1381,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1756531000850,0.3017,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1756531003055,0.022,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1756531003269,0.1856,4377.8,4377.7,6.0966239]
["bitfinex","ETHUSD",1756531003453,0.1856,4377.8,4377.7,6.7832809]
["bitfinex","ETHUSD",1756531003629,0.022,4377.8,4377.7,7.0932809]
["bitfinex","ETHUSD",1756531003963,0.022,4377.8,4377.7,10.9682809]
["bitfinex","ETHUSD",1756531004965,0.022,4377.8,4377.7,10.6582809]
["bitfinex","ETHUSD",1756531005338,0.022,4377.8,4377.7,6.7832809]
["bitfinex","ETHUSD",1756531005866,0.022,4377.8,4377.7,10.6562809]
["bitfinex","ETHUSD",1756531006437,1e-08,4378.0,4377.9,2.28420018]
["bitfinex","ETHUSD",1756531006663,1e-08,4378.0,4377.9,6.15620018]
["bitfinex","ETHUSD",1756531006860,1e-08,4378.0,4377.9,6.90630018]
["bitfinex","ETHUSD",1756531008339,1e-08,4378.0,4377.9,3.03430018]
["bitfinex","ETHUSD",1756531008539,1e-08,4378.0,4377.9,6.90530018]
["bitfinex","ETHUSD",1756531008761,1e-08,4378.0,4377.9,9.18084124]
["bitfinex","ETHUSD",1756531010080,1e-08,4378.0,4377.9,9.29524124]
["bitfinex","ETHUSD",1756531012360,1e-08,4378.0,4377.9,10.08724124]
["bitfinex","ETHUSD",1756531012561,1e-08,4378.0,4377.9,13.08724124]
["bitfinex","ETHUSD",1756531012738,1e-08,4378.0,4377.9,13.20164124]
["bitfinex","ETHUSD",1756531012943,1e-08,4378.0,4377.9,9.33064124]
["bitfinex","ETHUSD",1756531013141,1e-08,4378.0,4377.9,13.19964124]
["bitfinex","ETHUSD",1756531013543,1e-08,4378.0,4377.9,13.19864124]
["bitfinex","ETHUSD",1756531014379,1e-08,4378.0,4377.9,16.94499375]
["bitfinex","ETHUSD",1756531014597,1e-08,4378.0,4377.9,9.33064124]
["bitfinex","ETHUSD",1756531014760,1e-08,4378.0,4377.9,13.19764124]
["bitfinex","ETHUSD",1756531015160,1e-08,4378.0,4377.9,13.19864124]
["bitfinex","ETHUSD",1756531016592,1e-08,4378.0,4377.9,13.19764124]
["bitfinex","ETHUSD",1756531016967,1e-08,4378.0,4377.9,12.75654124]
["bitfinex","ETHUSD",1756531017167,1e-08,4378.0,4377.9,13.22744124]
["bitfinex","ETHUSD",1756531019693,1e-08,4378.0,4377.9,12.75454124]
["bitfinex","ETHUSD",1756531020370,1e-08,4378.0,4377.9,13.22544124]
["bitfinex","ETHUSD",1756531020691,0.00170001,4378.0,4377.9,7.78854124]
["bitfinex","ETHUSD",1756531020908,0.00170001,4378.0,4377.9,5.51300018]
["bitfinex","ETHUSD",1756531021198,0.00170001,4378.0,4377.9,9.37600018]
["bitfinex","ETHUSD",1756531022196,0.04440001,4378.7,4378.6,2.28383501]
["bitfinex","ETHUSD",1756531022397,0.022,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756531022602,0.022,4378.8,4378.7,6.14678285]
["bitfinex","ETHUSD",1756531022782,0.0237,4378.8,4378.7,6.14678285]
["bitfinex","ETHUSD",1756531022970,0.0237,4378.8,4378.7,6.31208285]
["bitfinex","ETHUSD",1756531023301,0.022,4378.8,4378.7,6.31208285]
["bitfinex","ETHUSD",1756531023508,0.022,4378.8,4378.7,7.57356762]
["bitfinex","ETHUSD",1756531023672,0.022,4378.8,4378.7,10.85886762]
["bitfinex","ETHUSD",1756531024086,0.022,4378.8,4378.7,10.57256762]
["bitfinex","ETHUSD",1756531024284,0.022,4378.8,4378.7,10.85786762]
["bitfinex","ETHUSD",1756531025589,0.022,4378.8,4378.7,11.32876762]
["bitfinex","ETHUSD",1756531025925,0.022,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756531025926,0.1873,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756531026405,0.1873,4378.8,4378.4,0.686539]
["bitfinex","ETHUSD",1756531026606,0.1636,4378.7,4378.4,0.686539]
["bitfinex","ETHUSD",1756531026821,0.0033,4378.5,4378.4,0.686539]
["bitfinex","ETHUSD",1756531027110,0.0033,4378.5,4378.4,2.97047833]
["bitfinex","ETHUSD",1756531027683,0.0033,4378.5,4378.4,6.83247833]
["bitfinex","ETHUSD",1756531027883,0.022,4378.8,4378.4,5.46018935]
["bitfinex","ETHUSD",1756531028207,0.022,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756531028505,0.022,4378.8,4378.7,5.56908285]
["bitfinex","ETHUSD",1756531028886,0.022,4378.8,4378.7,6.03998285]
["bitfinex","ETHUSD",1756531029289,0.022,4378.8,4378.7,9.90498285]
["bitfinex","ETHUSD",1756531029497,0.0237,4378.8,4378.4,0.686539]
["bitfinex","ETHUSD",1756531029706,0.1144,4378.6,4378.4,3.855]
["bitfinex","ETHUSD",1756531030014,0.0033,4378.5,4378.4,9.13893933]
["bitfinex","ETHUSD",1756531030404,0.0033,4378.5,4378.4,2.28393933]
["bitfinex","ETHUSD",1756531030610,0.1144,4378.6,4378.5,2.28388717]
["bitfinex","ETHUSD",1756531030995,0.1193,4378.6,4378.5,2.28388717]
["bitfinex","ETHUSD",1756531031202,0.1193,4378.6,4378.3,0.686567]
["bitfinex","ETHUSD",1756531031395,0.1193,4378.6,4378.3,6.15698413]
["bitfinex","ETHUSD",1756531031633,0.1604,4378.5,4378.3,3.873]
["bitfinex","ETHUSD",1756531031836,0.1653,4378.4,4378.3,6.1569915]
["bitfinex","ETHUSD",1756531032202,0.1653,4378.4,4378.3,2.2839915]
["bitfinex","ETHUSD",1756531033310,0.1653,4378.4,4378.3,2.2879915]
["bitfinex","ETHUSD",1756531033509,0.0064,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756531033743,0.1653,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756531034232,0.0064,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756531034408,0.1653,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756531034604,2.44923933,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756531036041,23.04608731,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756531036591,5.44923933,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756531041094,0.1653,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756531041422,3.1653,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756531041624,22.25408731,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756531041794,23.04608731,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756531044029,26.75718731,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756531044228,3.0064,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756531044396,9.16033933,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756531045035,9.27473933,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756531046748,9.43363933,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756531047351,16.61363932,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756531048024,14.16239999,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756531048344,16.44803932,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756531048713,13.44803932,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756531048914,13.44633932,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756531049329,13.44963932,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756531052009,7.17999999,4378.4,4378.3,0.3105]
["bitfinex","ETHUSD",1756531052214,0.1144,4378.4,4378.3,3.0457915]
["bitfinex","ETHUSD",1756531052508,0.1144,4378.4,4378.3,3.57878365]
["bitfinex","ETHUSD",1756531054112,0.001,4378.7,4378.3,3.57878365]
["bitfinex","ETHUSD",1756531054113,0.001,4378.7,4378.6,2.28383501]
["bitfinex","ETHUSD",1756531054524,0.1154,4378.7,4378.6,3.04163501]
["bitfinex","ETHUSD",1756531057142,0.001,4378.7,4378.6,3.04163501]
["bitfinex","ETHUSD",1756531057443,0.001,4378.7,4378.6,6.04163501]
["bitfinex","ETHUSD",1756531057649,0.001,4378.7,4378.6,7.0079819]
["bitfinex","ETHUSD",1756531062647,0.001,4378.7,4378.6,10.9863819]
["bitfinex","ETHUSD",1756531064437,0.001,4378.7,4378.6,7.1223819]
["bitfinex","ETHUSD",1756531064634,0.001,4378.7,4378.6,11.0987819]
["bitfinex","ETHUSD",1756531066467,0.001,4378.7,4378.6,7.2367819]
["bitfinex","ETHUSD",1756531066627,0.001,4378.7,4378.6,11.0997819]
["bitfinex","ETHUSD",1756531067659,1e-08,4378.8,4378.7,5.28378285]
["bitfinex","ETHUSD",1756531067846,1e-08,4378.8,4378.7,8.81230092]
["bitfinex","ETHUSD",1756531068048,1e-08,4379.2,4378.9,5.28366034]
["bitfinex","ETHUSD",1756531068236,1e-08,4379.2,4379.1,13.67620898]
["bitfinex","ETHUSD",1756531068449,1e-08,4379.2,4379.1,15.73870898]
["bitfinex","ETHUSD",1756531068786,0.003,4380.3,4379.7,2.28326141]
["bitfinex","ETHUSD",1756531068787,1e-08,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756531068929,1e-08,4379.8,4379.7,17.56372875]
["bitfinex","ETHUSD",1756531069126,0.44030001,4381.9,4380.0,2.28309951]
["bitfinex","ETHUSD",1756531069355,0.44030001,4381.9,4380.2,3.0]
["bitfinex","ETHUSD",1756531069555,0.44030001,4381.9,4381.1,2.2825255]
["bitfinex","ETHUSD",1756531070465,0.44030001,4381.9,4380.8,0.4659]
["bitfinex","ETHUSD",1756531070668,0.44030001,4381.9,4381.0,2.28254381]
["bitfinex","ETHUSD",1756531071339,0.44030001,4381.9,4380.8,6.61154156]
["bitfinex","ETHUSD",1756531071559,0.44030001,4381.9,4380.8,4.3289]
["bitfinex","ETHUSD",1756531071864,0.44030001,4381.9,4381.0,2.28258367]
["bitfinex","ETHUSD",1756531072253,0.44030001,4381.9,4381.0,2.74848367]
["bitfinex","ETHUSD",1756531073140,0.44030001,4381.9,4381.1,2.28253135]
["bitfinex","ETHUSD",1756531073470,0.44030001,4381.9,4381.2,2.28247066]
["bitfinex","ETHUSD",1756531074442,0.44030001,4381.9,4380.9,2.28261967]
["bitfinex","ETHUSD",1756531074443,0.44030001,4381.9,4381.1,2.28252938]
["bitfinex","ETHUSD",1756531075341,0.44030001,4381.9,4381.0,0.4659]
["bitfinex","ETHUSD",1756531075675,0.44030001,4381.9,4381.1,0.66105089]
["bitfinex","ETHUSD",1756531075846,0.44030001,4381.9,4381.2,2.28247968]
["bitfinex","ETHUSD",1756531076042,0.44030001,4381.9,4381.1,0.66105089]
["bitfinex","ETHUSD",1756531076245,0.44030001,4381.9,4381.3,2.28237627]
["bitfinex","ETHUSD",1756531077870,0.1144,4381.4,4381.3,2.28237627]
["bitfinex","ETHUSD",1756531078176,0.1144,4381.4,4381.3,3.15156568]
["bitfinex","ETHUSD",1756531078368,0.1144,4381.4,4381.3,3.93296568]
["bitfinex","ETHUSD",1756531080581,0.1144,4381.4,4381.3,1.18468941]
["bitfinex","ETHUSD",1756531080746,0.1144,4381.4,4381.3,0.3155]
["bitfinex","ETHUSD",1756531081088,0.1144,4381.4,4381.2,2.28247904]
["bitfinex","ETHUSD",1756531081263,0.1144,4381.4,4381.2,2.74837904]
["bitfinex","ETHUSD",1756531081575,0.1144,4381.4,4381.3,2.28242758]
["bitfinex","ETHUSD",1756531082388,0.0016,4381.4,4380.2,0.4659]
["bitfinex","ETHUSD",1756531082602,12.78999999,4381.3,4379.8,0.022]
["bitfinex","ETHUSD",1756531082777,0.0016,4381.2,4380.0,2.28309458]
["bitfinex","ETHUSD",1756531082965,2.28253178,4381.1,4380.0,2.74899458]
["bitfinex","ETHUSD",1756531083165,2.28259114,4381.0,4380.0,2.74899458]
["bitfinex","ETHUSD",1756531083362,2.28259114,4381.0,4380.0,0.4659]
["bitfinex","ETHUSD",1756531083589,2.2826494,4380.9,4380.0,0.4659]
["bitfinex","ETHUSD",1756531083805,2.28258216,4381.1,4380.0,2.74900166]
["bitfinex","ETHUSD",1756531084098,2.28262142,4381.0,4380.0,2.74900166]
["bitfinex","ETHUSD",1756531084262,0.0016,4381.2,4380.0,0.4659]
["bitfinex","ETHUSD",1756531084459,2.28273218,4380.8,4380.0,0.4659]
["bitfinex","ETHUSD",1756531084987,0.0016,4381.0,4379.8,0.022]
["bitfinex","ETHUSD",1756531084988,2.28275575,4380.7,4379.8,0.022]
["bitfinex","ETHUSD",1756531085294,2.28286095,4380.5,4379.8,0.022]
["bitfinex","ETHUSD",1756531085700,3.869,4380.6,4379.8,0.022]
["bitfinex","ETHUSD",1756531086482,3.869,4380.6,4379.8,2.30518872]
["bitfinex","ETHUSD",1756531086897,3.869,4380.6,4379.8,0.022]
["bitfinex","ETHUSD",1756531087097,6.15180017,4380.6,4379.8,0.022]
["bitfinex","ETHUSD",1756531087510,0.022,4380.8,4380.0,2.28310318]
["bitfinex","ETHUSD",1756531087682,3.889,4380.8,4380.1,0.4659]
["bitfinex","ETHUSD",1756531088707,3.889,4380.8,4380.2,2.28298417]
["bitfinex","ETHUSD",1756531088867,3.889,4380.8,4380.3,0.4659]
["bitfinex","ETHUSD",1756531089069,3.889,4380.8,4380.4,0.4659]
["bitfinex","ETHUSD",1756531089267,0.022,4380.8,4380.7,0.3155]
["bitfinex","ETHUSD",1756531089491,0.022,4380.8,4380.7,3.0641402]
["bitfinex","ETHUSD",1756531091316,0.022,4380.8,4380.7,0.7814]
["bitfinex","ETHUSD",1756531091799,0.022,4380.8,4380.7,3.0641402]
["bitfinex","ETHUSD",1756531092277,0.022,4380.8,4380.7,3.89884129]
["bitfinex","ETHUSD",1756531092476,0.022,4380.8,4380.7,3.92166869]
["bitfinex","ETHUSD",1756531092691,0.022,4380.8,4380.7,3.89884129]
["bitfinex","ETHUSD",1756531093601,0.022,4380.8,4380.7,7.01324129]
["bitfinex","ETHUSD",1756531099290,0.022,4380.8,4380.7,7.80524129]
["bitfinex","ETHUSD",1756531099495,1e-08,4381.1,4381.0,2.28258388]
["bitfinex","ETHUSD",1756531099818,1e-08,4381.1,4381.0,10.45335929]
["bitfinex","ETHUSD",1756531100022,1e-08,4381.1,4381.0,11.28485929]
["bitfinex","ETHUSD",1756531100318,1e-08,4381.1,4381.0,11.72515929]
["bitfinex","ETHUSD",1756531101191,1e-08,4381.1,4381.0,8.03330714]
["bitfinex","ETHUSD",1756531101599,1e-08,4381.1,4381.0,11.89530714]
["bitfinex","ETHUSD",1756531102110,1e-08,4381.1,4381.0,11.89430714]
["bitfinex","ETHUSD",1756531105119,1e-08,4381.1,4381.0,8.03330714]
["bitfinex","ETHUSD",1756531105321,1e-08,4381.1,4381.0,11.89230714]
["bitfinex","ETHUSD",1756531105524,1e-08,4381.1,4381.0,11.89130714]
["bitfinex","ETHUSD",1756531106811,1e-08,4381.1,4381.0,11.89030714]
["bitfinex","ETHUSD",1756531107323,0.44030001,4381.9,4381.7,2.28221922]
["bitfinex","ETHUSD",1756531107492,0.44030001,4381.9,4381.8,8.2198475]
["bitfinex","ETHUSD",1756531107689,0.44030001,4381.9,4381.8,8.9369475]
["bitfinex","ETHUSD",1756531107925,0.003,4382.4,4381.8,8.9369475]
["bitfinex","ETHUSD",1756531107926,0.003,4382.4,4381.9,6.07411506]
["bitfinex","ETHUSD",1756531108239,0.003,4382.4,4382.3,6.07390676]
["bitfinex","ETHUSD",1756531108442,1e-08,4382.4,4382.3,10.05230676]
["bitfinex","ETHUSD",1756531108601,1e-08,4382.4,4382.3,12.76202512]
["bitfinex","ETHUSD",1756531109912,1.755,4384.2,4383.7,2.281178]
["bitfinex","ETHUSD",1756531110109,0.1144,4384.1,4383.7,2.281178]
["bitfinex","ETHUSD",1756531110438,0.0016,4383.8,4383.5,3.865]
["bitfinex","ETHUSD",1756531110643,0.0016,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756531113314,1.755,4384.2,4383.7,2.281178]
["bitfinex","ETHUSD",1756531113603,0.0016,4384.6,4384.0,2.28100597]
["bitfinex","ETHUSD",1756531114429,0.022,4384.8,4383.9,0.02281073]
["bitfinex","ETHUSD",1756531114800,0.022,4384.8,4384.0,3.862]
["bitfinex","ETHUSD",1756531115002,0.022,4384.8,4384.1,2.2809684]
["bitfinex","ETHUSD",1756531115244,0.022,4384.8,4384.0,3.862]
["bitfinex","ETHUSD",1756531115724,0.022,4384.8,4384.0,6.14299966]
["bitfinex","ETHUSD",1756531115928,0.022,4384.8,4384.1,2.28096691]
["bitfinex","ETHUSD",1756531116727,0.022,4384.8,4384.0,3.861]
["bitfinex","ETHUSD",1756531116928,0.022,4384.8,4384.1,2.2809665]
["bitfinex","ETHUSD",1756531117135,0.022,4384.8,4384.0,3.861]
["bitfinex","ETHUSD",1756531117433,0.022,4384.8,4384.1,2.28096883]
["bitfinex","ETHUSD",1756531117806,0.0016,4384.2,4383.5,3.859]
["bitfinex","ETHUSD",1756531118006,0.0016,4384.2,4383.6,5.28123003]
["bitfinex","ETHUSD",1756531118201,0.0016,4384.2,4383.4,2.28133364]
["bitfinex","ETHUSD",1756531118424,0.0016,4384.2,4383.3,3.861]
["bitfinex","ETHUSD",1756531118707,0.0016,4384.2,4383.3,3.0]
["bitfinex","ETHUSD",1756531119305,0.0016,4384.2,4383.8,0.022]
["bitfinex","ETHUSD",1756531122643,0.1144,4383.9,4383.8,0.022]
["bitfinex","ETHUSD",1756531123643,0.116,4383.9,4383.8,0.022]
["bitfinex","ETHUSD",1756531123936,3.978,4383.9,4383.8,0.022]
["bitfinex","ETHUSD",1756531124312,3.9764,4383.9,4383.4,2.7129332]
["bitfinex","ETHUSD",1756531124508,3.9764,4383.9,4383.8,0.2855]
["bitfinex","ETHUSD",1756531124923,7.17999999,4384.4,4383.8,0.7171]
["bitfinex","ETHUSD",1756531125125,0.1144,4384.4,4384.2,2.28088101]
["bitfinex","ETHUSD",1756531125330,0.1144,4384.4,4383.7,2.39554046]
["bitfinex","ETHUSD",1756531125531,0.1144,4384.4,4384.1,2.28095689]
["bitfinex","ETHUSD",1756531125731,0.1144,4384.7,4384.4,2.28080942]
["bitfinex","ETHUSD",1756531125932,0.1144,4384.7,4384.6,0.2855]
["bitfinex","ETHUSD",1756531126342,0.1144,4384.7,4384.1,2.82694612]
["bitfinex","ETHUSD",1756531126634,7.59348146,4384.6,4383.6,5.28519863]
["bitfinex","ETHUSD",1756531126838,0.022,4384.8,4383.9,0.1144]
["bitfinex","ETHUSD",1756531127137,0.1144,4384.5,4384.1,2.28096986]
["bitfinex","ETHUSD",1756531127337,0.0016,4384.0,4383.6,0.004]
["bitfinex","ETHUSD",1756531127635,7.59188146,4384.2,4383.7,0.4316]
["bitfinex","ETHUSD",1756531127836,0.022,4384.8,4383.7,0.4316]
["bitfinex","ETHUSD",1756531127837,0.022,4384.8,4384.1,0.2855]
["bitfinex","ETHUSD",1756531128039,0.022,4384.8,4384.2,2.28091784]
["bitfinex","ETHUSD",1756531128236,0.022,4384.8,4384.3,2.71244154]
["bitfinex","ETHUSD",1756531128437,0.022,4384.8,4384.4,2.71240313]
["bitfinex","ETHUSD",1756531128637,0.022,4384.8,4384.1,2.28096986]
["bitfinex","ETHUSD",1756531128638,0.022,4384.8,4384.5,2.28075718]
["bitfinex","ETHUSD",1756531128857,0.022,4384.8,4384.7,0.3044]
["bitfinex","ETHUSD",1756531129739,0.022,4384.8,4384.5,2.28071836]
["bitfinex","ETHUSD",1756531129948,0.0236,4384.8,4384.1,4.3253]
["bitfinex","ETHUSD",1756531130240,0.0236,4384.8,4384.0,0.685629]
["bitfinex","ETHUSD",1756531130442,0.0236,4384.8,4383.9,0.4293]
["bitfinex","ETHUSD",1756531130857,0.0236,4384.8,4383.9,1.114943]
["bitfinex","ETHUSD",1756531131016,0.0236,4384.8,4384.1,2.28096447]
["bitfinex","ETHUSD",1756531131217,0.0236,4384.8,4383.9,4.114943]
["bitfinex","ETHUSD",1756531132008,0.0236,4384.8,4383.7,0.4293]
["bitfinex","ETHUSD",1756531132216,2.28083193,4384.4,4383.2,2.96719945]
["bitfinex","ETHUSD",1756531132414,2.28093985,4384.2,4383.2,0.685765]
["bitfinex","ETHUSD",1756531132661,3.895,4384.3,4383.1,1.754]
["bitfinex","ETHUSD",1756531133248,2.28102633,4384.0,4383.1,1.754]
["bitfinex","ETHUSD",1756531133454,3.895,4384.3,4383.0,0.4293]
["bitfinex","ETHUSD",1756531133455,2.28099603,4384.1,4383.0,2.71082688]
["bitfinex","ETHUSD",1756531133618,0.0016,4383.7,4383.0,0.4293]
["bitfinex","ETHUSD",1756531133940,0.0016,4383.7,4382.8,0.022]
["bitfinex","ETHUSD",1756531134125,3.8986,4383.7,4382.8,0.022]
["bitfinex","ETHUSD",1756531137022,4.1099,4383.7,4382.8,0.022]
["bitfinex","ETHUSD",1756531137224,4.2243,4383.7,4382.8,0.022]
["bitfinex","ETHUSD",1756531137454,7.2243,4383.7,4382.8,0.022]
["bitfinex","ETHUSD",1756531137630,8.0163,4383.7,4382.8,0.022]
["bitfinex","ETHUSD",1756531139539,15.19629999,4383.7,4382.8,0.022]
["bitfinex","ETHUSD",1756531140242,17.47747799,4383.7,4382.8,0.022]
["bitfinex","ETHUSD",1756531140957,3.07359437,4382.9,4382.8,0.022]
["bitfinex","ETHUSD",1756531141122,35.77570992,4382.9,4382.8,0.022]
["bitfinex","ETHUSD",1756531141318,18.32299436,4382.9,4382.8,0.022]
["bitfinex","ETHUSD",1756531143897,19.11499436,4382.9,4382.8,0.022]
["bitfinex","ETHUSD",1756531144031,36.08490992,4382.9,4382.8,0.022]
["bitfinex","ETHUSD",1756531145441,36.08490992,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756531146671,2.28211506,4381.9,4381.8,0.022]
["bitfinex","ETHUSD",1756531146865,8.04351506,4381.9,4381.8,0.022]
["bitfinex","ETHUSD",1756531147067,8.34651506,4381.9,4381.8,0.022]
["bitfinex","ETHUSD",1756531147536,12.14681506,4381.9,4381.8,0.022]
["bitfinex","ETHUSD",1756531148001,12.26126955,4381.9,4381.8,0.022]
["bitfinex","ETHUSD",1756531149853,12.25296955,4381.9,4381.8,0.022]
["bitfinex","ETHUSD",1756531152547,19.43296954,4381.9,4381.8,0.022]
["bitfinex","ETHUSD",1756531153494,12.93739999,4381.9,4381.8,0.7557]
["bitfinex","ETHUSD",1756531154878,5.7604,4381.9,4381.8,0.7557]
["bitfinex","ETHUSD",1756531155192,5.7604,4381.9,4381.8,3.03786714]
["bitfinex","ETHUSD",1756531155893,5.7604,4381.9,4381.8,0.7557]
["bitfinex","ETHUSD",1756531156302,5.7604,4381.9,4381.8,0.022]
["bitfinex","ETHUSD",1756531156498,5.7604,4381.9,4381.8,0.7557]
["bitfinex","ETHUSD",1756531156656,1.8694,4381.9,4381.8,0.7557]
["bitfinex","ETHUSD",1756531156852,1.8694,4381.9,4381.8,3.03786714]
["bitfinex","ETHUSD",1756531157159,4.0054,4381.9,4381.8,3.03786714]
["bitfinex","ETHUSD",1756531159406,4.0054,4381.9,4381.8,0.7557]
["bitfinex","ETHUSD",1756531160093,4.0054,4381.9,4381.8,0.022]
["bitfinex","ETHUSD",1756531160623,4.0054,4381.9,4381.8,0.8079]
["bitfinex","ETHUSD",1756531160974,4.0054,4381.9,4381.8,0.022]
["bitfinex","ETHUSD",1756531161798,6.38651506,4381.9,4381.8,0.022]
["bitfinex","ETHUSD",1756531163208,17.35851505,4381.9,4381.8,0.022]
["bitfinex","ETHUSD",1756531165326,17.35851505,4381.9,4381.8,0.026]
["bitfinex","ETHUSD",1756531165840,17.56871505,4381.9,4381.8,0.026]
["bitfinex","ETHUSD",1756531167332,12.67551505,4381.9,4381.8,0.026]
["bitfinex","ETHUSD",1756531167636,16.46451505,4381.9,4381.8,0.026]
["bitfinex","ETHUSD",1756531167836,16.56461505,4381.9,4381.8,0.026]
["bitfinex","ETHUSD",1756531169933,16.46451505,4381.9,4381.8,0.026]
["bitfinex","ETHUSD",1756531170335,16.56351505,4381.9,4381.8,0.026]
["bitfinex","ETHUSD",1756531171546,24.15830771,4381.9,4381.8,0.026]
["bitfinex","ETHUSD",1756531172101,24.05930771,4381.9,4381.8,0.026]
["bitfinex","ETHUSD",1756531173330,24.15830771,4381.9,4381.8,0.026]
["bitfinex","ETHUSD",1756531173841,24.05930771,4381.9,4381.8,0.8119]
["bitfinex","ETHUSD",1756531174018,24.05930771,4381.9,4381.8,0.3403]
["bitfinex","ETHUSD",1756531174345,24.15830771,4381.9,4381.8,0.026]
["bitfinex","ETHUSD",1756531175645,24.05930771,4381.9,4381.8,0.026]
["bitfinex","ETHUSD",1756531175818,24.05330771,4381.9,4381.8,0.8119]
["bitfinex","ETHUSD",1756531179943,24.05330771,4381.9,4381.8,0.026]
["bitfinex","ETHUSD",1756531180118,25.90730771,4381.9,4381.8,0.026]
["bitfinex","ETHUSD",1756531182015,26.69930771,4381.9,4381.8,0.026]
["bitfinex","ETHUSD",1756531182431,26.60030771,4381.9,4381.8,0.026]
["bitfinex","ETHUSD",1756531182636,26.60030771,4381.9,4381.8,0.3403]
["bitfinex","ETHUSD",1756531182832,26.60030771,4381.9,4381.8,0.8119]
["bitfinex","ETHUSD",1756531183255,22.71830771,4381.9,4381.8,0.8119]
["bitfinex","ETHUSD",1756531183438,26.59330771,4381.9,4381.8,0.3403]
["bitfinex","ETHUSD",1756531183750,26.59330771,4381.9,4381.8,0.026]
["bitfinex","ETHUSD",1756531186345,26.59130771,4381.9,4381.8,0.8119]
["bitfinex","ETHUSD",1756531186713,25.79930771,4381.9,4381.8,0.3403]
["bitfinex","ETHUSD",1756531187152,25.79930771,4381.9,4381.8,0.026]
["bitfinex","ETHUSD",1756531187349,8.93499999,4381.9,4381.8,0.8119]
["bitfinex","ETHUSD",1756531187650,12.92139999,4381.9,4381.8,0.8119]
["bitfinex","ETHUSD",1756531187851,0.1144,4381.9,4381.8,3.09406714]
["bitfinex","ETHUSD",1756531188051,0.792,4381.8,4381.3,0.004]
["bitfinex","ETHUSD",1756531188342,5.63,4381.7,4381.3,0.004]
["bitfinex","ETHUSD",1756531188513,3.893,4381.6,4381.3,0.004]
["bitfinex","ETHUSD",1756531188715,3.893,4381.6,4381.4,0.4716]
["bitfinex","ETHUSD",1756531188991,3.893,4381.6,4381.5,0.3166]
["bitfinex","ETHUSD",1756531189429,3.893,4381.6,4381.5,0.7769]
["bitfinex","ETHUSD",1756531190016,3.893,4381.6,4381.3,0.004]
["bitfinex","ETHUSD",1756531190215,7.59479266,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756531190428,1.755,4381.7,4381.5,0.3166]
["bitfinex","ETHUSD",1756531190643,3.895,4381.6,4381.5,0.3166]
["bitfinex","ETHUSD",1756531191433,3.895,4381.6,4381.5,0.7769]
["bitfinex","ETHUSD",1756531194872,7.1808,4381.6,4381.3,0.004]
["bitfinex","ETHUSD",1756531195157,12.87716815,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756531195370,16.76916815,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756531195564,17.05236815,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756531195764,17.84436815,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756531195976,12.87742864,4380.9,4380.8,0.022]
["bitfinex","ETHUSD",1756531196144,18.52442864,4380.9,4380.8,0.022]
["bitfinex","ETHUSD",1756531196345,19.59702864,4380.9,4380.8,0.022]
["bitfinex","ETHUSD",1756531196861,5.647,4380.9,4380.8,0.7989]
["bitfinex","ETHUSD",1756531198141,5.7614,4380.9,4380.8,0.7989]
["bitfinex","ETHUSD",1756531198997,5.7724,4380.9,4380.8,3.08158809]
["bitfinex","ETHUSD",1756531199147,1.755,4382.0,4380.8,1.10745881]
["bitfinex","ETHUSD",1756531199347,3.902,4381.9,4381.5,2.28229914]
["bitfinex","ETHUSD",1756531199543,3.902,4381.9,4381.8,0.3166]
["bitfinex","ETHUSD",1756531199764,3.902,4381.9,4381.8,0.7769]
["bitfinex","ETHUSD",1756531199979,4.0164,4381.9,4381.8,0.7769]
["bitfinex","ETHUSD",1756531201086,4.0234,4381.9,4381.8,0.7769]
["bitfinex","ETHUSD",1756531201962,4.0234,4381.9,4380.8,0.33055881]
["bitfinex","ETHUSD",1756531202161,14.77479265,4381.8,4381.3,0.4603]
["bitfinex","ETHUSD",1756531202477,7.17999999,4381.8,4381.7,0.3166]
["bitfinex","ETHUSD",1756531202679,11.08699999,4381.8,4381.7,0.7769]
["bitfinex","ETHUSD",1756531203205,7.17999999,4382.7,4382.5,2.28177654]
["bitfinex","ETHUSD",1756531203383,4.0214,4382.6,4382.5,2.28177654]
["bitfinex","ETHUSD",1756531203559,4.0214,4382.6,4382.1,0.4603]
["bitfinex","ETHUSD",1756531203886,7.59479266,4382.4,4382.3,2.28190676]
["bitfinex","ETHUSD",1756531204050,7.17999999,4382.7,4382.6,2.28175055]
["bitfinex","ETHUSD",1756531204250,7.17999999,4382.7,4382.6,3.05865055]
["bitfinex","ETHUSD",1756531204457,11.08799999,4382.7,4382.6,3.05865055]
["bitfinex","ETHUSD",1756531205491,11.20239999,4382.7,4382.6,3.05865055]
["bitfinex","ETHUSD",1756531206689,11.20239999,4382.7,4382.4,2.28181916]
["bitfinex","ETHUSD",1756531207089,11.20239999,4382.7,4382.5,2.28179557]
["bitfinex","ETHUSD",1756531207287,11.20239999,4382.7,4382.4,0.4603]
["bitfinex","ETHUSD",1756531207469,11.20239999,4382.7,4382.4,2.74213975]
["bitfinex","ETHUSD",1756531207666,11.20239999,4382.7,4382.6,0.3166]
["bitfinex","ETHUSD",1756531207880,11.20239999,4382.7,4382.6,3.05865055]
["bitfinex","ETHUSD",1756531208461,11.19839999,4382.7,4382.6,3.05865055]
["bitfinex","ETHUSD",1756531211193,11.19839999,4382.7,4382.2,2.74222077]
["bitfinex","ETHUSD",1756531211502,11.19839999,4382.7,4382.4,2.28185469]
["bitfinex","ETHUSD",1756531211790,11.19839999,4382.7,4382.6,2.28175055]
["bitfinex","ETHUSD",1756531211994,11.19839999,4382.7,4382.6,2.59835055]
["bitfinex","ETHUSD",1756531212571,11.19839999,4382.7,4382.6,3.05865055]
["bitfinex","ETHUSD",1756531212764,11.19839999,4382.7,4382.6,0.3166]
["bitfinex","ETHUSD",1756531212963,11.19839999,4382.7,4382.4,2.28183568]
["bitfinex","ETHUSD",1756531213168,0.792,4382.0,4380.8,0.026]
["bitfinex","ETHUSD",1756531213396,3.792,4380.8,4380.6,0.004]
["bitfinex","ETHUSD",1756531213694,5.9778,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756531214191,8.2605402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756531214510,2.0408,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756531214674,5.9788,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756531215695,5.28279231,4380.6,4379.8,0.022]
["bitfinex","ETHUSD",1756531215885,5.28289653,4380.4,4379.8,0.022]
["bitfinex","ETHUSD",1756531216193,5.56609653,4380.4,4379.8,0.022]
["bitfinex","ETHUSD",1756531217699,3.941,4380.4,4380.0,0.4603]
["bitfinex","ETHUSD",1756531217899,3.941,4380.4,4380.3,0.7809]
["bitfinex","ETHUSD",1756531218888,6.941,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1756531219114,7.04,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1756531222403,9.32289653,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1756531223196,9.43729653,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1756531224637,6.07494865,4380.3,4379.8,0.026]
["bitfinex","ETHUSD",1756531224903,3.07510502,4380.0,4379.8,0.026]
["bitfinex","ETHUSD",1756531225105,27.00214831,4380.0,4379.8,0.026]
["bitfinex","ETHUSD",1756531225403,27.21124831,4380.0,4379.8,0.026]
["bitfinex","ETHUSD",1756531225573,27.00214831,4380.0,4379.8,0.026]
["bitfinex","ETHUSD",1756531225775,0.792,4379.6,4379.4,0.004]
["bitfinex","ETHUSD",1756531226007,11.76636568,4379.5,4379.4,0.004]
["bitfinex","ETHUSD",1756531226303,12.18996568,4379.5,4379.4,0.004]
["bitfinex","ETHUSD",1756531226874,11.98196568,4379.5,4379.4,0.004]
["bitfinex","ETHUSD",1756531227700,12.18996568,4379.5,4379.4,0.004]
["bitfinex","ETHUSD",1756531228107,7.94576568,4379.5,4379.4,0.004]
["bitfinex","ETHUSD",1756531228293,11.87976568,4379.5,4379.4,0.3025]
["bitfinex","ETHUSD",1756531228497,11.87976568,4379.5,4379.4,0.7749]
["bitfinex","ETHUSD",1756531228807,5.8044,4379.5,4379.4,0.7749]
["bitfinex","ETHUSD",1756531229593,1.8704,4379.5,4379.4,3.05831781]
["bitfinex","ETHUSD",1756531229791,5.8054,4379.5,4379.4,3.05831781]
["bitfinex","ETHUSD",1756531231514,5.8044,4379.5,4379.4,3.05831781]
["bitfinex","ETHUSD",1756531232827,5.8044,4379.5,4379.4,0.7749]
["bitfinex","ETHUSD",1756531233029,5.8024,4379.5,4379.4,3.05831781]
["bitfinex","ETHUSD",1756531237135,1.8704,4379.5,4379.4,3.05831781]
["bitfinex","ETHUSD",1756531237332,5.7984,4379.5,4379.4,3.05831781]
["bitfinex","ETHUSD",1756531239107,5.7984,4379.5,4379.4,2.28741781]
["bitfinex","ETHUSD",1756531239308,1.8704,4379.5,4379.4,3.05831781]
["bitfinex","ETHUSD",1756531239512,5.7944,4379.5,4379.4,3.05831781]
["bitfinex","ETHUSD",1756531245318,1.8704,4379.5,4379.4,3.05831781]
["bitfinex","ETHUSD",1756531245525,4.0314,4379.5,4379.4,3.59289988]
["bitfinex","ETHUSD",1756531245719,0.001,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756531245925,3.918,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756531246125,3.918,4379.8,4379.7,3.05416141]
["bitfinex","ETHUSD",1756531246968,3.918,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756531247137,3.918,4379.8,4379.7,2.58176141]
["bitfinex","ETHUSD",1756531247340,0.001,4379.8,4379.7,3.42713755]
["bitfinex","ETHUSD",1756531247519,3.917,4379.8,4379.7,3.42713755]
["bitfinex","ETHUSD",1756531248737,0.001,4379.8,4379.7,3.42713755]
["bitfinex","ETHUSD",1756531248951,3.918,4379.8,4379.7,3.42713755]
["bitfinex","ETHUSD",1756531250841,3.918,4379.8,4379.7,6.42713755]
["bitfinex","ETHUSD",1756531252017,3.918,4379.8,4379.7,3.42713755]
["bitfinex","ETHUSD",1756531252218,3.918,4379.8,4379.7,3.16856141]
["bitfinex","ETHUSD",1756531252646,3.918,4379.8,4379.7,3.13356141]
["bitfinex","ETHUSD",1756531253529,0.001,4379.8,4379.7,3.13356141]
["bitfinex","ETHUSD",1756531253851,3.911,4379.8,4379.7,3.13356141]
["bitfinex","ETHUSD",1756531255259,1.756,4380.2,4379.9,2.28313829]
["bitfinex","ETHUSD",1756531255417,1.756,4380.2,4380.1,2.28305289]
["bitfinex","ETHUSD",1756531255620,1.756,4380.2,4380.1,3.01425289]
["bitfinex","ETHUSD",1756531255820,5.663,4380.2,4380.1,3.01425289]
["bitfinex","ETHUSD",1756531258049,5.663,4380.2,4380.1,2.28305289]
["bitfinex","ETHUSD",1756531260129,5.663,4380.2,4380.1,2.57685289]
["bitfinex","ETHUSD",1756531260453,5.663,4380.2,4380.1,3.50025201]
["bitfinex","ETHUSD",1756531261242,0.001,4380.3,4380.2,2.28300077]
["bitfinex","ETHUSD",1756531261554,0.001,4380.3,4380.2,2.85763077]
["bitfinex","ETHUSD",1756531261724,0.001,4380.6,4380.5,2.28284442]
["bitfinex","ETHUSD",1756531262122,0.001,4380.6,4380.5,3.12844442]
["bitfinex","ETHUSD",1756531262333,0.001,4380.6,4380.5,3.6223818]
["bitfinex","ETHUSD",1756531262655,0.001,4380.6,4380.5,4.0597818]
["bitfinex","ETHUSD",1756531263835,0.001,4380.6,4380.5,2.69104442]
["bitfinex","ETHUSD",1756531264035,0.3053,4380.6,4380.5,2.39724442]
["bitfinex","ETHUSD",1756531265046,0.001,4380.6,4380.5,2.39724442]
["bitfinex","ETHUSD",1756531265241,0.001,4380.6,4380.5,3.12844442]
["bitfinex","ETHUSD",1756531265431,3.9,4380.6,4380.5,3.12844442]
["bitfinex","ETHUSD",1756531265831,3.999,4380.6,4380.5,2.39724442]
["bitfinex","ETHUSD",1756531266034,0.2144,4380.6,4380.5,2.28284442]
["bitfinex","ETHUSD",1756531266265,4.0164,4380.6,4380.5,2.28284442]
["bitfinex","ETHUSD",1756531266935,4.1154,4380.6,4380.5,2.28284442]
["bitfinex","ETHUSD",1756531267568,4.1154,4380.6,4379.9,0.1144]
["bitfinex","ETHUSD",1756531267743,4.2112,4380.6,4379.6,0.1184]
["bitfinex","ETHUSD",1756531268076,0.1144,4380.3,4380.2,2.28300077]
["bitfinex","ETHUSD",1756531268280,4.3187,4380.3,4380.2,2.28300077]
["bitfinex","ETHUSD",1756531268643,4.3187,4380.3,4380.1,2.28304196]
["bitfinex","ETHUSD",1756531268948,0.1144,4379.9,4379.6,2.2873009]
["bitfinex","ETHUSD",1756531269171,3.899,4379.8,4379.6,2.2873009]
["bitfinex","ETHUSD",1756531269335,3.899,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756531269535,4.2003,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756531270691,4.2003,4379.8,4379.6,0.004]
["bitfinex","ETHUSD",1756531270884,4.2003,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756531271188,4.2003,4379.8,4379.6,0.004]
["bitfinex","ETHUSD",1756531271691,4.2003,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756531271898,4.2003,4379.8,4379.6,0.004]
["bitfinex","ETHUSD",1756531272462,4.2003,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756531274176,4.2003,4379.8,4379.6,0.004]
["bitfinex","ETHUSD",1756531274377,4.2003,4379.8,4379.6,2.28730973]
["bitfinex","ETHUSD",1756531274570,4.2003,4379.8,4379.6,0.004]
["bitfinex","ETHUSD",1756531274973,4.2102,4379.8,4379.6,0.004]
["bitfinex","ETHUSD",1756531275212,0.0099,4379.7,4379.6,0.004]
["bitfinex","ETHUSD",1756531275499,3.8019,4379.7,4379.6,0.004]
["bitfinex","ETHUSD",1756531275664,6.38356141,4379.7,4379.6,0.004]
["bitfinex","ETHUSD",1756531276099,6.55816648,4379.7,4379.6,0.004]
["bitfinex","ETHUSD",1756531277882,0.4128,4379.7,4379.6,0.004]
["bitfinex","ETHUSD",1756531278286,4.3068,4379.7,4379.6,0.004]
["bitfinex","ETHUSD",1756531280206,4.3196,4379.7,4379.6,0.004]
["bitfinex","ETHUSD",1756531280395,5.1116,4379.7,4379.6,0.004]
["bitfinex","ETHUSD",1756531281806,5.0988,4379.7,4379.6,0.004]
["bitfinex","ETHUSD",1756531282501,8.0988,4379.7,4379.6,0.004]
["bitfinex","ETHUSD",1756531282708,10.38206141,4379.7,4379.6,0.004]
["bitfinex","ETHUSD",1756531282927,5.0988,4379.7,4379.6,0.004]
["bitfinex","ETHUSD",1756531285317,1.2048,4379.7,4379.6,0.004]
["bitfinex","ETHUSD",1756531285618,5.0958,4379.7,4379.6,0.004]
["bitfinex","ETHUSD",1756531288223,0.1144,4379.7,4379.6,2.57771354]
["bitfinex","ETHUSD",1756531288424,1.755,4380.2,4380.0,2.28310364]
["bitfinex","ETHUSD",1756531288623,3.892,4380.1,4380.0,2.28310364]
["bitfinex","ETHUSD",1756531288801,3.892,4380.1,4380.0,2.57350364]
["bitfinex","ETHUSD",1756531290623,1.755,4380.2,4380.1,2.28305289]
["bitfinex","ETHUSD",1756531290864,5.645,4380.2,4380.1,2.73575289]
["bitfinex","ETHUSD",1756531291038,5.645,4380.2,4380.1,3.02615289]
["bitfinex","ETHUSD",1756531291212,0.001,4380.3,4380.1,3.02615289]
["bitfinex","ETHUSD",1756531291409,0.001,4380.3,4380.2,2.73570077]
["bitfinex","ETHUSD",1756531291626,3.892,4380.3,4380.2,3.02610077]
["bitfinex","ETHUSD",1756531292749,3.892,4380.3,4379.6,0.004]
["bitfinex","ETHUSD",1756531292916,3.892,4380.3,4380.2,0.2904]
["bitfinex","ETHUSD",1756531293118,3.892,4380.3,4380.2,2.28300077]
["bitfinex","ETHUSD",1756531293521,3.89,4380.3,4380.2,3.02610077]
["bitfinex","ETHUSD",1756531293827,3.889,4380.3,4380.2,3.02610077]
["bitfinex","ETHUSD",1756531294142,3.988,4380.3,4379.6,0.004]
["bitfinex","ETHUSD",1756531294348,3.889,4380.3,4380.1,2.28304932]
["bitfinex","ETHUSD",1756531294535,3.889,4380.3,4380.2,0.2904]
["bitfinex","ETHUSD",1756531295260,3.889,4380.3,4380.2,2.28300077]
["bitfinex","ETHUSD",1756531295412,3.0,4380.1,4379.6,0.004]
["bitfinex","ETHUSD",1756531295612,6.96211258,4380.0,4379.6,0.004]
["bitfinex","ETHUSD",1756531295818,0.1001,4379.7,4379.6,0.004]
["bitfinex","ETHUSD",1756531296047,6.9901,4379.7,4379.6,0.004]
["bitfinex","ETHUSD",1756531297147,7.7821,4379.7,4379.6,0.004]
["bitfinex","ETHUSD",1756531297346,6.07531354,4379.6,4379.4,0.004]
["bitfinex","ETHUSD",1756531297517,9.443,4379.5,4379.4,0.004]
["bitfinex","ETHUSD",1756531297717,9.7522,4379.5,4379.4,0.004]
["bitfinex","ETHUSD",1756531298140,9.7512,4379.5,4379.4,0.004]
["bitfinex","ETHUSD",1756531298549,9.8656,4379.5,4379.4,0.004]
["bitfinex","ETHUSD",1756531300844,39.8656,4379.5,4379.4,0.004]
["bitfinex","ETHUSD",1756531302048,42.14896568,4379.5,4379.4,0.004]
["bitfinex","ETHUSD",1756531304765,42.14396568,4379.5,4379.4,0.004]
["bitfinex","ETHUSD",1756531305665,42.23553968,4379.5,4379.4,0.004]
["bitfinex","ETHUSD",1756531307076,4.8704,4379.5,4379.4,0.7471]
["bitfinex","ETHUSD",1756531307368,19.4352336,4379.5,4379.4,0.7471]
["bitfinex","ETHUSD",1756531307669,18.6432336,4379.5,4379.4,0.7471]
["bitfinex","ETHUSD",1756531307857,19.4352336,4379.5,4379.4,0.7471]
["bitfinex","ETHUSD",1756531308034,19.4352336,4379.5,4379.4,0.2944]
["bitfinex","ETHUSD",1756531308238,19.5342336,4379.5,4379.4,0.004]
["bitfinex","ETHUSD",1756531308650,11.83376568,4379.5,4379.4,0.004]
["bitfinex","ETHUSD",1756531308851,19.4362336,4379.5,4379.4,0.004]
["bitfinex","ETHUSD",1756531309068,19.7444336,4379.5,4379.4,0.004]
["bitfinex","ETHUSD",1756531309375,28.95174388,4379.5,4379.4,0.004]
["bitfinex","ETHUSD",1756531311358,29.2705563,4379.5,4379.4,0.004]
["bitfinex","ETHUSD",1756531312565,29.3621273,4379.5,4379.4,0.004]
["bitfinex","ETHUSD",1756531312769,36.54212729,4379.5,4379.4,0.004]
["bitfinex","ETHUSD",1756531312939,38.94712729,4379.5,4379.4,0.004]
["bitfinex","ETHUSD",1756531313138,36.54212729,4379.5,4379.4,0.004]
["bitfinex","ETHUSD",1756531319689,36.22331487,4379.5,4379.4,0.004]
["bitfinex","ETHUSD",1756531320274,35.90711487,4379.5,4379.4,0.3034]
["bitfinex","ETHUSD",1756531320594,19.00576567,4379.5,4379.4,0.7347]
["bitfinex","ETHUSD",1756531321261,15.12576567,4379.5,4379.4,0.7347]
["bitfinex","ETHUSD",1756531321461,19.00476567,4379.5,4379.4,0.7347]
["bitfinex","ETHUSD",1756531326595,12.84239999,4379.5,4379.4,0.7347]
["bitfinex","ETHUSD",1756531326902,16.72139999,4379.5,4379.4,0.7347]
["bitfinex","ETHUSD",1756531328205,19.00476567,4379.5,4379.4,0.3034]
["bitfinex","ETHUSD",1756531328406,19.00476567,4379.5,4379.4,0.7347]
["bitfinex","ETHUSD",1756531330466,19.00476567,4379.5,4379.4,0.004]
["bitfinex","ETHUSD",1756531331095,19.00476567,4379.5,4379.4,0.7347]
["bitfinex","ETHUSD",1756531331264,26.60817138,4379.5,4379.4,0.7347]
["bitfinex","ETHUSD",1756531331670,21.3248057,4379.5,4379.4,0.7347]
["bitfinex","ETHUSD",1756531333305,23.60817138,4379.5,4379.4,0.7347]
["bitfinex","ETHUSD",1756531334210,20.4458057,4379.5,4379.4,0.7347]
["bitfinex","ETHUSD",1756531334420,24.3248057,4379.5,4379.4,0.7347]
["bitfinex","ETHUSD",1756531334989,26.60817138,4379.5,4379.4,0.7347]
["bitfinex","ETHUSD",1756531335397,24.3248057,4379.5,4379.4,0.7347]
["bitfinex","ETHUSD",1756531336002,20.4458057,4379.5,4379.4,0.7347]
["bitfinex","ETHUSD",1756531336322,24.3248057,4379.5,4379.4,0.7347]
["bitfinex","ETHUSD",1756531337616,20.4458057,4379.5,4379.4,0.7347]
["bitfinex","ETHUSD",1756531337785,24.3248057,4379.5,4379.4,0.7347]
["bitfinex","ETHUSD",1756531339403,26.60817138,4379.5,4379.4,0.7347]
["bitfinex","ETHUSD",1756531339593,26.60817138,4379.5,4379.4,0.004]
["bitfinex","ETHUSD",1756531340118,20.4458057,4379.5,4379.4,0.765]
["bitfinex","ETHUSD",1756531340424,24.3248057,4379.5,4379.4,0.765]
["bitfinex","ETHUSD",1756531341922,26.60817138,4379.5,4379.4,0.765]
["bitfinex","ETHUSD",1756531342600,24.3248057,4379.5,4379.4,0.765]
["bitfinex","ETHUSD",1756531342802,26.60817138,4379.5,4379.4,0.3187]
["bitfinex","ETHUSD",1756531342995,26.60817138,4379.5,4379.4,0.004]
["bitfinex","ETHUSD",1756531345996,26.60817138,4379.5,4379.4,0.765]
["bitfinex","ETHUSD",1756531346730,15.12576567,4379.5,4379.4,0.765]
["bitfinex","ETHUSD",1756531347023,24.3238057,4379.5,4379.4,0.765]
["bitfinex","ETHUSD",1756531351537,20.4458057,4379.5,4379.4,0.765]
["bitfinex","ETHUSD",1756531351837,24.3238057,4379.5,4379.4,0.765]
["bitfinex","ETHUSD",1756531353528,9.05039999,4379.5,4379.4,0.765]
["bitfinex","ETHUSD",1756531353833,15.92839999,4379.5,4379.4,0.765]
["bitfinex","ETHUSD",1756531358739,23.5308057,4379.5,4379.4,0.3187]
["bitfinex","ETHUSD",1756531359109,23.5308057,4379.5,4379.4,0.004]
["bitfinex","ETHUSD",1756531359522,25.91317138,4379.5,4379.4,0.004]
["bitfinex","ETHUSD",1756531360119,23.6298057,4379.5,4379.4,0.004]
["bitfinex","ETHUSD",1756531361039,23.5308057,4379.5,4379.4,0.004]
["bitfinex","ETHUSD",1756531361243,25.91427138,4379.5,4379.4,0.004]
["bitfinex","ETHUSD",1756531361540,26.70627138,4379.5,4379.4,0.004]
["bitfinex","ETHUSD",1756531363108,26.91537138,4379.5,4379.4,0.004]
["bitfinex","ETHUSD",1756531363337,26.70627138,4379.5,4379.4,0.004]
["bitfinex","ETHUSD",1756531365666,27.51004815,4379.5,4379.4,0.004]
["bitfinex","ETHUSD",1756531367156,27.30094815,4379.5,4379.4,0.004]
["bitfinex","ETHUSD",1756531367664,27.51004815,4379.5,4379.4,0.004]
["bitfinex","ETHUSD",1756531368862,27.30094815,4379.5,4379.4,0.004]
["bitfinex","ETHUSD",1756531369244,27.42036322,4379.5,4379.4,0.004]
["bitfinex","ETHUSD",1756531370167,27.12396747,4379.5,4379.4,0.004]
["bitfinex","ETHUSD",1756531372166,26.82568645,4379.5,4379.4,0.004]
["bitfinex","ETHUSD",1756531375239,26.82568645,4379.5,4379.4,0.0792]
["bitfinex","ETHUSD",1756531376370,27.12396747,4379.5,4379.4,0.0792]
["bitfinex","ETHUSD",1756531378071,10.16437424,4379.1,4379.0,0.4718]
["bitfinex","ETHUSD",1756531378262,3.792,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756531378457,3.9064,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756531378764,3.9064,4379.0,4378.9,0.2972]
["bitfinex","ETHUSD",1756531379074,6.19002639,4379.0,4378.9,0.769]
["bitfinex","ETHUSD",1756531379675,6.30268297,4379.0,4378.9,0.769]
["bitfinex","ETHUSD",1756531379983,4.01905658,4379.0,4378.9,0.769]
["bitfinex","ETHUSD",1756531383993,11.10785657,4379.0,4378.9,0.769]
["bitfinex","ETHUSD",1756531386683,13.39148296,4379.0,4378.9,0.4758]
["bitfinex","ETHUSD",1756531386857,13.78876398,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756531387062,14.08515973,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756531387766,14.26078738,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756531400787,13.86539163,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756531401176,13.96549163,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756531402716,13.86539163,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756531402919,13.95697163,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756531404712,12.34253069,4378.8,4378.6,0.4396]
["bitfinex","ETHUSD",1756531404908,16.21553069,4378.8,4378.7,0.4396]
["bitfinex","ETHUSD",1756531405221,16.21553069,4378.8,4378.7,0.7375]
["bitfinex","ETHUSD",1756531405419,16.65513069,4378.8,4378.7,0.7375]
["bitfinex","ETHUSD",1756531405590,15.27779999,4378.8,4378.7,0.7375]
["bitfinex","ETHUSD",1756531405791,14.83819999,4378.8,4378.7,0.7375]
["bitfinex","ETHUSD",1756531406323,22.4416057,4378.8,4378.7,0.7375]
["bitfinex","ETHUSD",1756531408816,10.96519999,4378.8,4378.7,0.7375]
["bitfinex","ETHUSD",1756531409123,14.83819999,4378.8,4378.7,0.7375]
["bitfinex","ETHUSD",1756531409598,10.05879999,4378.8,4378.7,0.7375]
["bitfinex","ETHUSD",1756531409807,14.04519999,4378.8,4378.7,0.7375]
["bitfinex","ETHUSD",1756531410016,3.9864,4378.8,4378.7,0.7375]
["bitfinex","ETHUSD",1756531411924,0.1144,4378.8,4378.7,3.02128285]
["bitfinex","ETHUSD",1756531412123,0.1144,4378.8,4378.7,3.32461113]
["bitfinex","ETHUSD",1756531412419,3.9864,4378.8,4378.7,3.32461113]
["bitfinex","ETHUSD",1756531413927,0.001,4379.1,4379.0,2.28362639]
["bitfinex","ETHUSD",1756531414123,3.873,4379.1,4379.0,2.28362639]
["bitfinex","ETHUSD",1756531414298,3.9874,4379.1,4379.0,2.58152639]
["bitfinex","ETHUSD",1756531414509,3.9874,4379.1,4379.0,3.01712639]
["bitfinex","ETHUSD",1756531415231,3.9874,4379.1,4379.0,3.70374439]
["bitfinex","ETHUSD",1756531415545,6.9864,4379.1,4379.0,3.70374439]
["bitfinex","ETHUSD",1756531421024,6.9864,4379.1,4379.0,1.420118]
["bitfinex","ETHUSD",1756531421424,3.9864,4379.1,4379.0,3.70374439]
["bitfinex","ETHUSD",1756531421940,3.9864,4379.1,4379.0,3.01712639]
["bitfinex","ETHUSD",1756531425570,3.9864,4379.1,4379.0,0.7335]
["bitfinex","ETHUSD",1756531425746,3.9864,4379.1,4379.0,3.01712639]
["bitfinex","ETHUSD",1756531428274,0.1154,4379.1,4379.0,3.01712639]
["bitfinex","ETHUSD",1756531428572,0.1154,4379.1,4379.0,3.54761108]
["bitfinex","ETHUSD",1756531428573,3.9844,4379.1,4379.0,3.54761108]
["bitfinex","ETHUSD",1756531429275,3.9844,4379.1,4379.0,3.01712639]
["bitfinex","ETHUSD",1756531435576,0.1154,4379.1,4379.0,3.01712639]
["bitfinex","ETHUSD",1756531435745,3.9834,4379.1,4379.0,3.01712639]
["bitfinex","ETHUSD",1756531439698,4.0578,4379.1,4379.0,3.01712639]
["bitfinex","ETHUSD",1756531441467,1e-08,4379.1,4379.0,3.03996265]
["bitfinex","ETHUSD",1756531441795,1e-08,4379.1,4379.0,4.23678471]
["bitfinex","ETHUSD",1756531442206,1e-08,4379.1,4379.0,4.35118471]
["bitfinex","ETHUSD",1756531449320,1e-08,4379.1,4379.0,8.21618471]
["bitfinex","ETHUSD",1756531457939,1e-08,4379.1,4379.0,8.22018471]
["bitfinex","ETHUSD",1756531463608,1e-08,4379.6,4379.5,2.28336568]
["bitfinex","ETHUSD",1756531463816,1e-08,4379.6,4379.5,6.37470225]
["bitfinex","ETHUSD",1756531464141,1e-08,4379.6,4379.5,7.25040225]
["bitfinex","ETHUSD",1756531464946,1e-08,4379.6,4379.5,7.34192725]
["bitfinex","ETHUSD",1756531465113,1e-08,4379.6,4379.5,7.02732725]
["bitfinex","ETHUSD",1756531465532,1e-08,4379.6,4379.5,7.34192725]
["bitfinex","ETHUSD",1756531468547,0.001,4380.0,4379.9,2.28315714]
["bitfinex","ETHUSD",1756531469331,0.001,4380.0,4379.9,6.45875714]
["bitfinex","ETHUSD",1756531469545,0.001,4380.0,4379.9,6.90545714]
["bitfinex","ETHUSD",1756531470030,0.001,4380.0,4379.9,7.02085714]
["bitfinex","ETHUSD",1756531472059,0.044,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1756531472760,1e-08,4380.8,4380.7,7.5912682]
["bitfinex","ETHUSD",1756531472969,1e-08,4380.8,4380.7,7.7056682]
["bitfinex","ETHUSD",1756531474359,1e-08,4380.8,4380.7,13.92560559]
["bitfinex","ETHUSD",1756531474937,1e-08,4381.3,4381.2,8.50241707]
["bitfinex","ETHUSD",1756531475139,1e-08,4381.3,4381.2,14.20221557]
["bitfinex","ETHUSD",1756531475339,1e-08,4381.3,4381.2,8.09667818]
["bitfinex","ETHUSD",1756531475559,1e-08,4381.3,4381.2,11.78271518]
["bitfinex","ETHUSD",1756531478170,1e-08,4381.3,4381.2,11.78171518]
["bitfinex","ETHUSD",1756531478562,1e-08,4381.3,4381.2,7.92271518]
["bitfinex","ETHUSD",1756531478764,0.09900001,4381.3,4381.2,6.94191668]
["bitfinex","ETHUSD",1756531479368,0.09900001,4381.3,4381.2,3.08291668]
["bitfinex","ETHUSD",1756531479683,0.09900001,4381.3,4381.2,6.94191668]
["bitfinex","ETHUSD",1756531479889,1e-08,4381.3,4381.2,7.70321668]
["bitfinex","ETHUSD",1756531480047,1e-08,4381.3,4381.2,9.47811227]
["bitfinex","ETHUSD",1756531481680,0.09900001,4381.3,4381.2,8.71581227]
["bitfinex","ETHUSD",1756531482254,1e-08,4381.3,4381.2,8.71581227]
["bitfinex","ETHUSD",1756531482785,0.10010001,4381.3,4381.2,4.85781227]
["bitfinex","ETHUSD",1756531482975,0.10010001,4381.3,4381.2,6.94091668]
["bitfinex","ETHUSD",1756531483978,0.10010001,4381.3,4381.2,3.08291668]
["bitfinex","ETHUSD",1756531484179,0.10010001,4381.3,4381.2,6.94091668]
["bitfinex","ETHUSD",1756531484382,1e-08,4381.3,4381.2,6.94091668]
["bitfinex","ETHUSD",1756531485068,1e-08,4381.3,4381.2,3.08291668]
["bitfinex","ETHUSD",1756531485263,1e-08,4381.3,4381.2,6.94091668]
["bitfinex","ETHUSD",1756531485469,1e-08,4381.3,4381.2,7.90793514]
["bitfinex","ETHUSD",1756531490076,1e-08,4381.3,4381.2,8.65093514]
["bitfinex","ETHUSD",1756531490796,1e-08,4381.3,4381.2,4.79293514]
["bitfinex","ETHUSD",1756531490993,1e-08,4381.3,4381.2,8.64993514]
["bitfinex","ETHUSD",1756531492592,1e-08,4381.3,4381.2,4.04993514]
["bitfinex","ETHUSD",1756531492791,1e-08,4381.3,4381.2,7.90593514]
["bitfinex","ETHUSD",1756531494075,1e-08,4381.3,4381.2,8.34483514]
["bitfinex","ETHUSD",1756531494300,1e-08,4381.3,4381.2,4.79293514]
["bitfinex","ETHUSD",1756531494503,1e-08,4381.3,4381.2,8.64893514]
["bitfinex","ETHUSD",1756531500300,1e-08,4381.3,4381.2,4.79293514]
["bitfinex","ETHUSD",1756531500502,1e-08,4381.3,4381.2,8.64893514]
["bitfinex","ETHUSD",1756531504326,0.022,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1756531505082,0.022,4382.8,4382.7,2.96764749]
["bitfinex","ETHUSD",1756531505282,0.121,4382.8,4382.7,2.96764749]
["bitfinex","ETHUSD",1756531505585,0.3312,4382.8,4382.7,2.96764749]
["bitfinex","ETHUSD",1756531506398,0.121,4382.8,4382.7,2.96764749]
["bitfinex","ETHUSD",1756531506597,0.121,4382.8,4382.7,0.685949]
["bitfinex","ETHUSD",1756531507705,0.121,4382.8,4382.7,2.96764749]
["bitfinex","ETHUSD",1756531507912,0.121,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1756531508219,0.121,4382.8,4382.7,2.49189849]
["bitfinex","ETHUSD",1756531508819,0.022,4382.8,4382.7,2.49189849]
["bitfinex","ETHUSD",1756531509400,0.022,4382.8,4382.7,3.71409674]
["bitfinex","ETHUSD",1756531509601,0.022,4382.8,4382.7,8.00699674]
["bitfinex","ETHUSD",1756531510527,0.121,4382.8,4382.7,7.26399674]
["bitfinex","ETHUSD",1756531510724,0.121,4382.8,4382.7,6.34589849]
["bitfinex","ETHUSD",1756531510891,0.122,4382.8,4382.7,6.34589849]
["bitfinex","ETHUSD",1756531512109,0.122,4382.8,4382.7,6.34489849]
["bitfinex","ETHUSD",1756531512824,0.122,4382.8,4382.7,6.13469849]
["bitfinex","ETHUSD",1756531513026,0.122,4382.8,4382.7,3.853]
["bitfinex","ETHUSD",1756531514030,0.122,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1756531515035,0.122,4382.8,4382.6,0.1144]
["bitfinex","ETHUSD",1756531515432,0.122,4382.8,4382.6,2.39614271]
["bitfinex","ETHUSD",1756531516145,0.122,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1756531518544,0.122,4382.8,4382.6,0.1144]
["bitfinex","ETHUSD",1756531518747,0.122,4382.8,4382.6,2.28174662]
["bitfinex","ETHUSD",1756531519446,0.3322,4382.8,4382.3,0.1144]
["bitfinex","ETHUSD",1756531519650,0.2102,4382.7,4382.3,2.28190594]
["bitfinex","ETHUSD",1756531519952,0.1001,4382.4,4382.0,2.39642415]
["bitfinex","ETHUSD",1756531520125,0.1001,4382.4,4382.1,2.28198775]
["bitfinex","ETHUSD",1756531521154,0.1001,4382.4,4382.1,2.49218775]
["bitfinex","ETHUSD",1756531521659,0.1001,4382.4,4382.1,0.2102]
["bitfinex","ETHUSD",1756531521660,3.852,4382.3,4382.1,0.2102]
["bitfinex","ETHUSD",1756531521853,7.80447517,4382.2,4381.0,0.5572]
["bitfinex","ETHUSD",1756531522153,0.1144,4381.9,4381.2,0.4428]
["bitfinex","ETHUSD",1756531522559,0.1144,4381.9,4381.5,2.28231983]
["bitfinex","ETHUSD",1756531523152,0.1144,4381.9,4381.6,2.28226723]
["bitfinex","ETHUSD",1756531523325,0.1023,4381.7,4381.6,2.28226723]
["bitfinex","ETHUSD",1756531524628,0.1023,4381.7,4381.4,2.28232402]
["bitfinex","ETHUSD",1756531525028,0.1023,4381.7,4381.2,2.72524503]
["bitfinex","ETHUSD",1756531525254,0.1023,4381.7,4381.1,0.004]
["bitfinex","ETHUSD",1756531525458,0.1144,4381.4,4381.1,0.004]
["bitfinex","ETHUSD",1756531525929,0.1144,4381.4,4381.2,2.28247764]
["bitfinex","ETHUSD",1756531526131,0.1033,4381.3,4381.1,2.28653116]
["bitfinex","ETHUSD",1756531526631,0.1033,4381.3,4381.1,2.28652178]
["bitfinex","ETHUSD",1756531526832,0.1033,4381.3,4381.2,2.28247968]
["bitfinex","ETHUSD",1756531527056,0.1033,4381.3,4381.1,0.004]
["bitfinex","ETHUSD",1756531527557,0.1033,4381.3,4381.1,2.28651482]
["bitfinex","ETHUSD",1756531527764,0.1033,4381.3,4381.1,0.004]
["bitfinex","ETHUSD",1756531528061,0.1033,4381.3,4381.1,2.28652239]
["bitfinex","ETHUSD",1756531529457,0.1033,4381.3,4381.2,2.28247968]
["bitfinex","ETHUSD",1756531529663,0.1144,4381.4,4381.1,0.004]
["bitfinex","ETHUSD",1756531529867,0.1144,4381.4,4381.3,2.28242758]
["bitfinex","ETHUSD",1756531530060,0.2187,4381.4,4381.3,2.28242758]
["bitfinex","ETHUSD",1756531531174,0.2187,4381.4,4381.1,2.72929417]
["bitfinex","ETHUSD",1756531531341,0.2187,4381.4,4381.2,2.28247968]
["bitfinex","ETHUSD",1756531531942,0.2187,4381.4,4381.1,0.4468]
["bitfinex","ETHUSD",1756531532242,0.2187,4381.4,4381.2,2.28247968]
["bitfinex","ETHUSD",1756531532443,0.2187,4381.4,4381.1,0.4468]
["bitfinex","ETHUSD",1756531533256,0.2187,4381.4,4381.2,2.28247968]
["bitfinex","ETHUSD",1756531533877,0.2187,4381.4,4381.1,0.4468]
["bitfinex","ETHUSD",1756531534175,3.851,4381.3,4381.2,2.28247968]
["bitfinex","ETHUSD",1756531535671,3.851,4381.3,4381.1,0.4468]
["bitfinex","ETHUSD",1756531535870,3.851,4381.3,4381.1,0.004]
["bitfinex","ETHUSD",1756531536170,3.851,4381.3,4381.2,2.28247968]
["bitfinex","ETHUSD",1756531539765,3.85,4381.3,4381.2,2.28247968]
["bitfinex","ETHUSD",1756531541882,3.85,4381.3,4381.2,2.72527968]
["bitfinex","ETHUSD",1756531544086,3.85,4381.3,4381.2,2.28247968]
["bitfinex","ETHUSD",1756531547283,3.85,4381.3,4381.2,2.72527968]
["bitfinex","ETHUSD",1756531548695,1.756,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756531548863,5.605,4381.8,4381.7,3.02261922]
["bitfinex","ETHUSD",1756531550766,1.756,4381.8,4381.7,3.02261922]
["bitfinex","ETHUSD",1756531550963,0.001,4381.8,4381.7,3.02261922]
["bitfinex","ETHUSD",1756531555195,3.85,4382.3,4381.7,3.02261922]
["bitfinex","ETHUSD",1756531555196,3.85,4382.3,4382.2,2.28195883]
["bitfinex","ETHUSD",1756531555396,3.85,4382.3,4382.2,2.57115883]
["bitfinex","ETHUSD",1756531555704,3.85,4382.3,4382.2,3.50277919]
["bitfinex","ETHUSD",1756531556280,0.001,4382.3,4382.2,3.50277919]
["bitfinex","ETHUSD",1756531558907,0.001,4382.3,4382.2,3.61717919]
["bitfinex","ETHUSD",1756531559705,1e-08,4382.3,4382.2,3.61717919]
["bitfinex","ETHUSD",1756531560815,0.09900001,4382.3,4381.2,0.50118458]
["bitfinex","ETHUSD",1756531560989,0.09900001,4382.3,4381.9,2.28210335]
["bitfinex","ETHUSD",1756531561194,0.09900001,4382.3,4381.4,2.28237549]
["bitfinex","ETHUSD",1756531561395,3.94600001,4382.3,4382.1,2.28200861]
["bitfinex","ETHUSD",1756531562019,3.94600001,4382.3,4381.6,0.4463]
["bitfinex","ETHUSD",1756531562020,3.94600001,4382.3,4382.0,2.28206284]
["bitfinex","ETHUSD",1756531562585,3.94600001,4382.3,4382.1,2.2820072]
["bitfinex","ETHUSD",1756531562898,3.84700001,4382.3,4382.2,3.01745883]
["bitfinex","ETHUSD",1756531563606,3.84700001,4382.3,4382.0,2.28201906]
["bitfinex","ETHUSD",1756531563808,3.94710001,4382.3,4382.2,2.28195883]
["bitfinex","ETHUSD",1756531564007,3.84700001,4382.3,4382.2,2.28195883]
["bitfinex","ETHUSD",1756531564515,1e-08,4382.3,4382.2,3.01745883]
["bitfinex","ETHUSD",1756531564716,1e-08,4382.3,4382.2,3.54740918]
["bitfinex","ETHUSD",1756531566317,1e-08,4382.3,4382.2,2.72825883]
["bitfinex","ETHUSD",1756531566732,1e-08,4382.3,4382.2,3.01745883]
["bitfinex","ETHUSD",1756531567134,1e-08,4382.3,4382.2,3.04027841]
["bitfinex","ETHUSD",1756531567294,1e-08,4382.3,4382.2,3.01745883]
["bitfinex","ETHUSD",1756531570713,1e-08,4382.3,4382.2,3.13185883]
["bitfinex","ETHUSD",1756531571242,1e-08,4382.3,4382.2,2.84265883]
["bitfinex","ETHUSD",1756531571412,1e-08,4382.3,4382.2,2.39635883]
["bitfinex","ETHUSD",1756531571809,0.09900001,4382.3,4382.2,0.1144]
["bitfinex","ETHUSD",1756531572012,0.09900001,4382.3,4381.7,0.685975]
["bitfinex","ETHUSD",1756531572248,0.09900001,4382.3,4382.0,2.39644465]
["bitfinex","ETHUSD",1756531573844,0.09900001,4382.3,4382.1,2.28200809]
["bitfinex","ETHUSD",1756531574542,1e-08,4382.3,4382.2,2.28195883]
["bitfinex","ETHUSD",1756531574776,0.09900001,4382.3,4382.2,2.28195883]
["bitfinex","ETHUSD",1756531574940,1e-08,4382.3,4382.2,3.25709471]
["bitfinex","ETHUSD",1756531579969,1e-08,4382.3,4382.2,7.10209471]
["bitfinex","ETHUSD",1756531581981,1e-08,4382.3,4382.2,3.25709471]
["bitfinex","ETHUSD",1756531582280,1e-08,4382.3,4382.2,7.10209471]
["bitfinex","ETHUSD",1756531582640,1e-08,4382.3,4382.2,6.36659471]
["bitfinex","ETHUSD",1756531582843,1e-08,4382.3,4382.2,7.12409471]
["bitfinex","ETHUSD",1756531583365,1e-08,4382.3,4382.2,7.81001371]
["bitfinex","ETHUSD",1756531589290,1e-08,4382.3,4382.2,7.92441371]
["bitfinex","ETHUSD",1756531589644,1e-08,4382.3,4382.2,4.07941371]
["bitfinex","ETHUSD",1756531589860,1e-08,4382.3,4382.2,7.92341371]
["bitfinex","ETHUSD",1756531594702,1e-08,4382.3,4382.2,7.92241371]
["bitfinex","ETHUSD",1756531597997,0.001,4383.2,4382.4,2.28185469]
["bitfinex","ETHUSD",1756531598287,0.001,4383.2,4383.1,2.39589026]
["bitfinex","ETHUSD",1756531598496,0.001,4383.2,4383.1,6.56000516]
["bitfinex","ETHUSD",1756531598694,0.001,4383.2,4383.1,6.99639026]
["bitfinex","ETHUSD",1756531599062,0.001,4383.2,4383.1,9.99639026]
["bitfinex","ETHUSD",1756531599307,0.001,4383.2,4383.1,9.35229026]
["bitfinex","ETHUSD",1756531599466,0.001,4383.2,4383.1,10.51567679]
["bitfinex","ETHUSD",1756531599905,0.001,4383.2,4383.1,10.97487679]
["bitfinex","ETHUSD",1756531600066,0.001,4383.2,4383.1,11.27317679]
["bitfinex","ETHUSD",1756531606205,0.022,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756531606371,0.022,4383.8,4383.7,6.25938978]
["bitfinex","ETHUSD",1756531606696,0.022,4383.8,4383.7,8.60703072]
["bitfinex","ETHUSD",1756531606895,0.022,4383.8,4383.7,8.93273072]
["bitfinex","ETHUSD",1756531608288,0.121,4383.8,4383.7,0.4401]
["bitfinex","ETHUSD",1756531608495,0.121,4383.8,4383.7,6.236578]
["bitfinex","ETHUSD",1756531608703,0.3312,4383.8,4383.7,3.9554]
["bitfinex","ETHUSD",1756531608890,0.3312,4383.8,4383.7,0.1144]
["bitfinex","ETHUSD",1756531609090,0.3312,4383.8,4383.7,3.9554]
["bitfinex","ETHUSD",1756531610212,0.3312,4383.8,4383.7,6.236578]
["bitfinex","ETHUSD",1756531610408,0.3312,4383.8,4383.7,3.9554]
["bitfinex","ETHUSD",1756531611810,0.3312,4383.8,4383.7,6.236578]
["bitfinex","ETHUSD",1756531612017,0.121,4383.8,4383.7,6.236578]
["bitfinex","ETHUSD",1756531612513,0.022,4383.8,4383.7,6.235578]
["bitfinex","ETHUSD",1756531613714,0.022,4383.8,4383.7,6.700278]
["bitfinex","ETHUSD",1756531614709,0.022,4383.8,4383.7,3.156478]
["bitfinex","ETHUSD",1756531615006,0.022,4383.8,4383.7,6.72308978]
["bitfinex","ETHUSD",1756531615208,0.022,4383.8,4383.7,6.996478]
["bitfinex","ETHUSD",1756531615404,0.022,4383.8,4383.7,3.042078]
["bitfinex","ETHUSD",1756531615602,0.022,4383.8,4383.7,6.996478]
["bitfinex","ETHUSD",1756531615916,1e-08,4383.8,4383.7,15.79528729]
["bitfinex","ETHUSD",1756531616996,1e-08,4383.8,4383.7,18.79528729]
["bitfinex","ETHUSD",1756531617587,1e-08,4384.3,4384.2,2.28091784]
["bitfinex","ETHUSD",1756531617788,1e-08,4384.3,4384.2,9.09201019]
["bitfinex","ETHUSD",1756531618283,1e-08,4384.3,4384.2,10.09531019]
["bitfinex","ETHUSD",1756531618488,1e-08,4384.3,4384.2,9.30331019]
["bitfinex","ETHUSD",1756531619303,1e-08,4384.3,4384.2,5.46331019]
["bitfinex","ETHUSD",1756531619507,1e-08,4384.3,4384.2,9.30231019]
["bitfinex","ETHUSD",1756531622796,0.09900001,4384.3,4384.2,2.42149235]
["bitfinex","ETHUSD",1756531622995,0.30920001,4384.3,4384.2,4.03491784]
["bitfinex","ETHUSD",1756531623220,0.09900001,4384.3,4384.2,7.87391784]
["bitfinex","ETHUSD",1756531623714,1e-08,4384.3,4384.2,7.87391784]
["bitfinex","ETHUSD",1756531624618,1e-08,4384.3,4384.2,8.63481784]
["bitfinex","ETHUSD",1756531624834,1e-08,4384.3,4384.2,9.79496617]
["bitfinex","ETHUSD",1756531625424,1e-08,4384.3,4384.2,9.33026617]
["bitfinex","ETHUSD",1756531625608,1e-08,4384.3,4384.2,9.79496617]
["bitfinex","ETHUSD",1756531625920,0.09900001,4384.3,4384.2,4.14931784]
["bitfinex","ETHUSD",1756531626121,0.09900001,4384.3,4384.2,7.98831784]
["bitfinex","ETHUSD",1756531626416,0.30920001,4384.3,4383.8,0.044]
["bitfinex","ETHUSD",1756531626592,0.30920001,4384.3,4384.0,2.281016]
["bitfinex","ETHUSD",1756531626792,0.09900001,4384.3,4384.1,3.668]
["bitfinex","ETHUSD",1756531627409,0.09900001,4384.3,4384.1,5.94896272]
["bitfinex","ETHUSD",1756531627620,0.09900001,4384.3,4384.1,3.668]
["bitfinex","ETHUSD",1756531627821,0.09900001,4384.3,4384.2,3.838]
["bitfinex","ETHUSD",1756531629021,0.30920001,4384.3,4384.1,3.838]
["bitfinex","ETHUSD",1756531629237,0.30920001,4384.3,4384.1,6.118967]
["bitfinex","ETHUSD",1756531629787,0.30920001,4384.3,4384.2,2.28091784]
["bitfinex","ETHUSD",1756531629998,0.09900001,4384.3,4384.2,2.28091784]
["bitfinex","ETHUSD",1756531630201,0.09900001,4384.3,4384.0,0.1144]
["bitfinex","ETHUSD",1756531630402,0.09900001,4384.3,4384.2,2.28091784]
["bitfinex","ETHUSD",1756531632210,0.09900001,4384.3,4384.2,6.11891784]
["bitfinex","ETHUSD",1756531633595,0.09900001,4384.3,4384.2,3.838]
["bitfinex","ETHUSD",1756531634429,0.09900001,4384.3,4384.2,2.28091784]
["bitfinex","ETHUSD",1756531634598,0.09900001,4384.3,4384.2,6.11891784]
["bitfinex","ETHUSD",1756531637853,0.09900001,4384.3,4384.1,0.004]
["bitfinex","ETHUSD",1756531638143,0.30920001,4384.3,4384.1,3.842]
["bitfinex","ETHUSD",1756531638731,0.09900001,4384.3,4384.1,3.842]
["bitfinex","ETHUSD",1756531639609,0.09900001,4384.3,4384.1,2.28495442]
["bitfinex","ETHUSD",1756531640742,0.09900001,4384.3,4384.2,2.28091784]
["bitfinex","ETHUSD",1756531641225,0.09900001,4384.3,4384.1,0.004]
["bitfinex","ETHUSD",1756531641226,3.0,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756531641536,3.2102,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756531641840,3.3103,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756531644815,3.1001,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756531645627,3.95240001,4384.3,4384.2,2.28091784]
["bitfinex","ETHUSD",1756531645826,3.95240001,4384.3,4384.2,3.00841784]
["bitfinex","ETHUSD",1756531646223,3.95240001,4384.3,4384.2,2.28091784]
["bitfinex","ETHUSD",1756531646421,4.05140001,4384.3,4384.2,2.28091784]
["bitfinex","ETHUSD",1756531648446,3.95240001,4384.3,4384.2,2.28091784]
["bitfinex","ETHUSD",1756531648643,4.05250001,4384.3,4384.1,0.004]
["bitfinex","ETHUSD",1756531648838,4.05250001,4384.3,4384.1,2.28496302]
["bitfinex","ETHUSD",1756531649219,4.05250001,4384.3,4384.2,2.28091784]
["bitfinex","ETHUSD",1756531650148,4.05250001,4384.3,4384.1,0.004]
["bitfinex","ETHUSD",1756531650367,4.05250001,4384.3,4384.1,2.28495322]
["bitfinex","ETHUSD",1756531651253,4.05250001,4384.3,4384.2,2.28091784]
["bitfinex","ETHUSD",1756531652134,4.05250001,4384.3,4384.1,0.004]
["bitfinex","ETHUSD",1756531652351,3.0,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756531652527,3.2091,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756531652849,3.3103,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756531653644,6.38211784,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756531653847,2.28141609,4383.3,4383.1,0.004]
["bitfinex","ETHUSD",1756531654054,16.29427517,4383.2,4383.1,0.004]
["bitfinex","ETHUSD",1756531654255,16.60547517,4383.2,4383.1,0.004]
["bitfinex","ETHUSD",1756531657464,16.58767517,4383.2,4383.1,0.004]
["bitfinex","ETHUSD",1756531658737,4.8684,4383.2,4383.1,0.004]
["bitfinex","ETHUSD",1756531658939,8.7054,4383.2,4383.1,0.004]
["bitfinex","ETHUSD",1756531659137,8.8044,4383.2,4383.1,0.004]
["bitfinex","ETHUSD",1756531666744,4.8684,4383.2,4383.1,0.2935]
["bitfinex","ETHUSD",1756531666941,8.7054,4383.2,4383.1,0.7315]
["bitfinex","ETHUSD",1756531671672,8.7054,4383.2,4383.1,0.2935]
["bitfinex","ETHUSD",1756531671873,8.7054,4383.2,4383.1,0.004]
["bitfinex","ETHUSD",1756531673942,8.8044,4383.2,4383.1,0.004]
["bitfinex","ETHUSD",1756531674149,16.39327517,4383.2,4383.1,0.004]
["bitfinex","ETHUSD",1756531674752,23.57327517,4383.2,4383.1,0.004]
["bitfinex","ETHUSD",1756531678388,25.85471338,4383.2,4383.1,0.004]
["bitfinex","ETHUSD",1756531679283,23.57327517,4383.2,4383.1,0.004]
["bitfinex","ETHUSD",1756531680259,23.47427517,4383.2,4383.1,0.004]
["bitfinex","ETHUSD",1756531683103,25.85471338,4383.2,4383.1,0.004]
["bitfinex","ETHUSD",1756531684093,23.57327517,4383.2,4383.1,0.004]
["bitfinex","ETHUSD",1756531684310,12.0484,4383.2,4383.1,3.05689026]
["bitfinex","ETHUSD",1756531684524,0.1144,4383.2,4383.1,3.59293696]
["bitfinex","ETHUSD",1756531684725,3.836,4383.5,4383.4,2.28133412]
["bitfinex","ETHUSD",1756531685368,3.836,4383.5,4383.4,3.05273412]
["bitfinex","ETHUSD",1756531686578,3.836,4383.5,4383.4,3.58654991]
["bitfinex","ETHUSD",1756531688080,1.755,4383.9,4383.6,2.28123003]
["bitfinex","ETHUSD",1756531688285,1.755,4383.9,4383.8,2.28112596]
["bitfinex","ETHUSD",1756531688486,8.59,4383.9,4383.8,3.05252596]
["bitfinex","ETHUSD",1756531690205,5.59,4383.9,4383.8,3.05252596]
["bitfinex","ETHUSD",1756531690409,5.59,4383.9,4383.8,3.58590156]
["bitfinex","ETHUSD",1756531691409,3.835,4383.9,4383.8,3.58590156]
["bitfinex","ETHUSD",1756531692415,3.835,4383.9,4383.8,3.05252596]
["bitfinex","ETHUSD",1756531693875,3.835,4383.9,4383.8,3.07452596]
["bitfinex","ETHUSD",1756531694934,3.835,4383.9,4383.8,0.022]
["bitfinex","ETHUSD",1756531694935,14.71277517,4383.9,4383.8,0.022]
["bitfinex","ETHUSD",1756531697280,3.0,4383.8,4383.3,2.28133446]
["bitfinex","ETHUSD",1756531697485,3.0,4383.6,4383.4,0.4701]
["bitfinex","ETHUSD",1756531697788,3.834,4383.5,4383.4,0.4701]
["bitfinex","ETHUSD",1756531697981,3.834,4383.5,4383.3,2.28133446]
["bitfinex","ETHUSD",1756531698184,3.834,4383.5,4383.2,2.28143527]
["bitfinex","ETHUSD",1756531698388,3.834,4383.5,4383.3,2.28137936]
["bitfinex","ETHUSD",1756531698791,3.834,4383.5,4383.3,0.4701]
["bitfinex","ETHUSD",1756531699798,3.834,4383.5,4383.2,2.28143821]
["bitfinex","ETHUSD",1756531699992,3.834,4383.5,4383.3,2.28137916]
["bitfinex","ETHUSD",1756531700532,3.834,4383.5,4383.4,3.00893412]
["bitfinex","ETHUSD",1756531705105,3.9484,4383.5,4383.4,3.00893412]
["bitfinex","ETHUSD",1756531706427,3.9484,4383.5,4383.1,0.004]
["bitfinex","ETHUSD",1756531706628,3.9484,4383.5,4383.4,2.28133412]
["bitfinex","ETHUSD",1756531706833,3.834,4383.5,4383.4,2.28133412]
["bitfinex","ETHUSD",1756531707038,3.9484,4383.5,4383.2,0.4335]
["bitfinex","ETHUSD",1756531707211,3.9484,4383.5,4383.3,0.4335]
["bitfinex","ETHUSD",1756531707411,0.1144,4383.4,4383.3,2.71488617]
["bitfinex","ETHUSD",1756531708130,0.1144,4383.4,4383.3,3.00898617]
["bitfinex","ETHUSD",1756531709634,3.2134,4383.4,4383.1,0.004]
["bitfinex","ETHUSD",1756531709847,13.66231338,4383.2,4383.1,0.004]
["bitfinex","ETHUSD",1756531710225,13.97151338,4383.2,4383.1,0.004]
["bitfinex","ETHUSD",1756531711808,6.833,4383.2,4383.1,0.004]
["bitfinex","ETHUSD",1756531712022,6.833,4383.2,4383.1,0.2981]
["bitfinex","ETHUSD",1756531712023,6.9474,4383.2,4383.1,0.2981]
["bitfinex","ETHUSD",1756531712242,6.9474,4383.2,4383.1,0.7316]
["bitfinex","ETHUSD",1756531714556,6.9474,4383.2,4383.1,0.004]
["bitfinex","ETHUSD",1756531715630,6.9474,4383.2,4383.1,0.7316]
["bitfinex","ETHUSD",1756531715631,3.9474,4383.2,4383.1,0.7316]
["bitfinex","ETHUSD",1756531719748,0.1144,4383.2,4383.1,1.26366974]
["bitfinex","ETHUSD",1756531719956,1.754,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756531720152,5.587,4383.8,4383.7,3.008778]
["bitfinex","ETHUSD",1756531720654,5.7014,4383.8,4383.7,3.008778]
["bitfinex","ETHUSD",1756531722534,0.1144,4383.8,4383.7,3.008778]
["bitfinex","ETHUSD",1756531722734,3.9464,4383.8,4383.7,3.60636462]
["bitfinex","ETHUSD",1756531724141,3.9464,4383.8,4383.7,3.008778]
["bitfinex","ETHUSD",1756531727757,3.9464,4383.8,4383.7,2.575278]
["bitfinex","ETHUSD",1756531729074,3.9464,4383.8,4383.7,3.009878]
["bitfinex","ETHUSD",1756531735751,3.9464,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756531736156,4.0454,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756531736557,3.9464,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756531736753,3.9464,4383.8,4383.7,3.025978]
["bitfinex","ETHUSD",1756531738750,3.9464,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756531740277,3.9464,4383.8,4383.7,2.715778]
["bitfinex","ETHUSD",1756531743651,3.9464,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756531743885,3.9464,4383.8,4383.7,3.025978]
["bitfinex","ETHUSD",1756531744681,0.2134,4383.8,4383.1,0.004]
["bitfinex","ETHUSD",1756531744856,0.1144,4383.6,4383.2,0.4346]
["bitfinex","ETHUSD",1756531745052,5.584,4383.7,4383.3,0.4346]
["bitfinex","ETHUSD",1756531745257,0.1144,4383.2,4383.1,0.004]
["bitfinex","ETHUSD",1756531745483,6.9444,4383.2,4383.1,0.004]
["bitfinex","ETHUSD",1756531745687,6.9444,4383.2,4383.1,0.3142]
["bitfinex","ETHUSD",1756531745857,6.9444,4383.2,4383.1,0.7488]
["bitfinex","ETHUSD",1756531746458,9.32483821,4383.2,4383.1,0.004]
["bitfinex","ETHUSD",1756531746665,10.32703821,4383.2,4383.1,0.004]
["bitfinex","ETHUSD",1756531747185,6.07354232,4383.0,4382.9,0.0019]
["bitfinex","ETHUSD",1756531747685,0.792,4382.7,4382.5,0.004]
["bitfinex","ETHUSD",1756531747883,46.96487517,4382.7,4382.5,0.004]
["bitfinex","ETHUSD",1756531748186,47.38847517,4382.7,4382.5,0.004]
["bitfinex","ETHUSD",1756531748857,43.55847517,4382.7,4382.5,0.004]
["bitfinex","ETHUSD",1756531749058,17.38237517,4382.7,4382.5,0.004]
["bitfinex","ETHUSD",1756531749268,17.38847517,4382.7,4382.5,0.004]
["bitfinex","ETHUSD",1756531749682,24.56847517,4382.7,4382.5,0.004]
["bitfinex","ETHUSD",1756531750161,54.56847517,4382.7,4382.5,0.004]
["bitfinex","ETHUSD",1756531753387,56.85017366,4382.7,4382.5,0.004]
["bitfinex","ETHUSD",1756531756501,53.02017366,4382.7,4382.5,0.004]
["bitfinex","ETHUSD",1756531756704,53.01407366,4382.7,4382.5,0.004]
["bitfinex","ETHUSD",1756531756905,56.84507366,4382.7,4382.5,0.004]
["bitfinex","ETHUSD",1756531757267,53.01407366,4382.7,4382.5,0.004]
["bitfinex","ETHUSD",1756531757502,56.84507366,4382.7,4382.5,0.004]
["bitfinex","ETHUSD",1756531759411,56.85117366,4382.7,4382.5,0.004]
["bitfinex","ETHUSD",1756531761187,56.84507366,4382.7,4382.5,0.004]
["bitfinex","ETHUSD",1756531761388,56.85117366,4382.7,4382.5,0.004]
["bitfinex","ETHUSD",1756531762710,56.84507366,4382.7,4382.5,0.004]
["bitfinex","ETHUSD",1756531764016,53.01407366,4382.7,4382.5,0.004]
["bitfinex","ETHUSD",1756531764198,56.84507366,4382.7,4382.5,0.004]
["bitfinex","ETHUSD",1756531766718,52.71097366,4382.7,4382.5,0.004]
["bitfinex","ETHUSD",1756531766920,56.54197366,4382.7,4382.5,0.004]
["bitfinex","ETHUSD",1756531767911,56.64097366,4382.7,4382.5,0.004]
["bitfinex","ETHUSD",1756531768390,15.12209849,4382.7,4382.6,0.3168]
["bitfinex","ETHUSD",1756531768592,26.54197366,4382.7,4382.6,0.789]
["bitfinex","ETHUSD",1756531768818,26.54197366,4382.7,4382.6,0.3168]
["bitfinex","ETHUSD",1756531769020,22.71097366,4382.7,4382.6,0.789]
["bitfinex","ETHUSD",1756531769405,26.54197366,4382.7,4382.6,0.789]
["bitfinex","ETHUSD",1756531771921,26.84847065,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756531772113,26.84847065,4382.7,4382.6,0.789]
["bitfinex","ETHUSD",1756531772911,26.94747065,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756531773227,0.805,4382.7,4382.6,3.07075055]
["bitfinex","ETHUSD",1756531773413,3.8952,4382.7,4382.6,3.60640983]
["bitfinex","ETHUSD",1756531775727,0.001,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1756531783135,0.001,4382.8,4382.7,2.39609849]
["bitfinex","ETHUSD",1756531789508,0.001,4382.8,4382.7,2.39699849]
["bitfinex","ETHUSD",1756531790055,0.001,4382.8,4382.7,2.51139849]
["bitfinex","ETHUSD",1756531790264,0.001,4382.8,4382.7,4.18686684]
["bitfinex","ETHUSD",1756531799191,0.001,4382.8,4382.6,2.82140983]
["bitfinex","ETHUSD",1756531799192,4.5839,4382.8,4382.6,0.004]
["bitfinex","ETHUSD",1756531799379,4.6983,4382.8,4382.6,2.28572708]
["bitfinex","ETHUSD",1756531799553,0.4521,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756531799956,0.7549,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756531805765,4.5829,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756531806197,0.7549,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756531806389,4.5829,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756531808485,1.8694,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1756531808677,5.6974,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1756531808880,5.6974,4382.8,4382.7,2.28259849]
["bitfinex","ETHUSD",1756531809281,5.6974,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1756531809691,0.1154,4382.8,4382.7,2.28259849]
["bitfinex","ETHUSD",1756531809891,0.001,4382.8,4382.7,2.62596834]
["bitfinex","ETHUSD",1756531810092,0.001,4382.8,4382.7,2.74136834]
["bitfinex","ETHUSD",1756531815818,0.001,4382.8,4382.7,2.74046834]
["bitfinex","ETHUSD",1756531816719,0.001,4382.8,4382.7,2.74136834]
["bitfinex","ETHUSD",1756531819746,0.001,4382.8,4382.7,2.74046834]
["bitfinex","ETHUSD",1756531819920,0.001,4382.8,4382.7,2.62506834]
["bitfinex","ETHUSD",1756531820119,0.001,4382.8,4382.7,2.62596834]
["bitfinex","ETHUSD",1756531821742,0.001,4383.3,4382.7,5.62596834]
["bitfinex","ETHUSD",1756531821928,0.001,4383.3,4383.2,2.39583821]
["bitfinex","ETHUSD",1756531822946,0.7614,4383.3,4383.2,2.39583821]
["bitfinex","ETHUSD",1756531823427,0.451,4383.3,4383.2,3.08163821]
["bitfinex","ETHUSD",1756531825124,0.7614,4383.3,4383.2,0.1144]
["bitfinex","ETHUSD",1756531825341,0.8758,4383.3,4382.7,2.28164717]
["bitfinex","ETHUSD",1756531825540,0.1144,4382.9,4382.8,2.2816242]
["bitfinex","ETHUSD",1756531825751,0.8748,4382.9,4382.6,0.004]
["bitfinex","ETHUSD",1756531826140,1.754,4382.8,4382.6,0.004]
["bitfinex","ETHUSD",1756531826536,0.7604,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756531827228,4.512,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756531827961,1.754,4382.8,4382.6,2.28575055]
["bitfinex","ETHUSD",1756531828128,0.001,4383.3,4383.1,2.28149026]
["bitfinex","ETHUSD",1756531828129,0.1144,4383.2,4383.1,2.28149026]
["bitfinex","ETHUSD",1756531828329,0.8748,4383.2,4383.1,2.28149026]
["bitfinex","ETHUSD",1756531828777,0.8748,4383.2,4382.6,0.004]
["bitfinex","ETHUSD",1756531829065,0.1144,4382.9,4382.7,2.28168406]
["bitfinex","ETHUSD",1756531829261,0.3104,4382.8,4382.7,2.28168406]
["bitfinex","ETHUSD",1756531829437,0.7604,4382.8,4382.7,2.28168406]
["bitfinex","ETHUSD",1756531830528,0.7604,4382.8,4382.6,2.28573715]
["bitfinex","ETHUSD",1756531830729,4.277,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756531831155,4.5874,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756531833227,12.17627517,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756531833430,15.17627517,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756531833638,17.45797366,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756531833885,18.24997366,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756531834762,48.54776953,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756531837255,40.95889436,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756531837461,48.54776953,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756531838452,3.07390676,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756531838675,17.60418193,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756531838876,48.6623778,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756531839045,44.53758193,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756531839244,48.36458193,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756531839443,44.53758193,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756531839661,8.4958,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756531839859,4.6668,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756531840062,3.1144,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756531840272,6.9444,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756531840973,3.9444,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756531843080,4.2548,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756531843281,4.7048,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756531844799,3.9444,4382.3,4382.2,0.1239]
["bitfinex","ETHUSD",1756531844959,3.9444,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756531845154,3.9434,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756531845377,4.3934,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756531845886,4.7038,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756531847177,0.5644,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756531847363,4.3924,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756531847681,4.7028,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756531848904,0.4248,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756531849075,4.2528,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756531849275,4.7225,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756531851699,7.7225,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756531853706,6.9424,4382.3,4382.2,0.1239]
["bitfinex","ETHUSD",1756531854501,6.9424,4382.3,4382.2,2.40585883]
["bitfinex","ETHUSD",1756531854680,6.9424,4382.3,4382.2,2.28595883]
["bitfinex","ETHUSD",1756531855999,6.9424,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756531856716,3.9424,4382.3,4382.2,2.40585883]
["bitfinex","ETHUSD",1756531857014,0.001,4382.5,4382.4,2.28185469]
["bitfinex","ETHUSD",1756531857308,0.001,4382.5,4382.4,2.40175469]
["bitfinex","ETHUSD",1756531857309,3.829,4382.5,4382.4,2.40175469]
["bitfinex","ETHUSD",1756531860191,0.001,4382.5,4382.4,2.40175469]
["bitfinex","ETHUSD",1756531860392,0.001,4382.5,4382.4,2.47675469]
["bitfinex","ETHUSD",1756531860707,3.829,4382.5,4382.4,3.06894394]
["bitfinex","ETHUSD",1756531862604,0.001,4382.5,4382.4,3.75487894]
["bitfinex","ETHUSD",1756531862808,0.001,4383.0,4382.9,2.28159437]
["bitfinex","ETHUSD",1756531863315,0.001,4383.0,4382.9,2.47649437]
["bitfinex","ETHUSD",1756531863493,0.001,4383.0,4382.9,2.56793737]
["bitfinex","ETHUSD",1756531863694,0.001,4383.0,4382.9,3.35289923]
["bitfinex","ETHUSD",1756531865539,1e-08,4383.0,4382.9,3.35289923]
["bitfinex","ETHUSD",1756531865836,1e-08,4383.0,4382.9,7.10489923]
["bitfinex","ETHUSD",1756531867137,1e-08,4383.0,4382.9,7.21929923]
["bitfinex","ETHUSD",1756531872041,1e-08,4383.0,4382.9,7.29429923]
["bitfinex","ETHUSD",1756531872828,1e-08,4383.0,4382.9,3.46729923]
["bitfinex","ETHUSD",1756531873034,1e-08,4383.0,4382.9,7.29429923]
["bitfinex","ETHUSD",1756531875749,0.001,4383.5,4383.3,2.28138617]
["bitfinex","ETHUSD",1756531875952,0.001,4383.5,4383.3,6.56367188]
["bitfinex","ETHUSD",1756531876120,0.001,4383.5,4383.3,6.68357188]
["bitfinex","ETHUSD",1756531876316,0.022,4383.8,4383.3,6.68357188]
["bitfinex","ETHUSD",1756531876317,0.022,4383.8,4383.3,4.40218571]
["bitfinex","ETHUSD",1756531876544,1e-08,4384.1,4383.5,5.28128208]
["bitfinex","ETHUSD",1756531876754,1e-08,4384.1,4384.0,2.28102189]
["bitfinex","ETHUSD",1756531876948,1e-08,4384.1,4384.0,2.98297667]
["bitfinex","ETHUSD",1756531877147,1e-08,4384.1,4384.0,6.81097667]
["bitfinex","ETHUSD",1756531877549,1e-08,4384.1,4384.0,10.27967667]
["bitfinex","ETHUSD",1756531877726,1e-08,4384.1,4384.0,10.35467667]
["bitfinex","ETHUSD",1756531878451,1e-08,4384.1,4384.0,10.27967667]
["bitfinex","ETHUSD",1756531880354,0.75820001,4384.1,4384.0,3.33277667]
["bitfinex","ETHUSD",1756531880542,0.75820001,4384.1,4384.0,7.15877667]
["bitfinex","ETHUSD",1756531885251,1e-08,4384.1,4384.0,7.15877667]
["bitfinex","ETHUSD",1756531885557,1e-08,4384.1,4384.0,7.27867667]
["bitfinex","ETHUSD",1756531885760,1e-08,4384.1,4384.0,7.15877667]
["bitfinex","ETHUSD",1756531886361,0.75820001,4384.1,4384.0,3.33277667]
["bitfinex","ETHUSD",1756531886658,0.75820001,4384.1,4384.0,7.15877667]
["bitfinex","ETHUSD",1756531888549,0.75820001,4384.1,4384.0,0.5841]
["bitfinex","ETHUSD",1756531888755,0.75820001,4384.1,4383.8,0.022]
["bitfinex","ETHUSD",1756531888756,0.87260001,4384.1,4383.8,0.022]
["bitfinex","ETHUSD",1756531889060,7.58887517,4383.9,4383.8,0.022]
["bitfinex","ETHUSD",1756531889434,0.7582,4383.9,4383.8,0.022]
["bitfinex","ETHUSD",1756531889663,0.7582,4383.9,4383.5,2.2812814]
["bitfinex","ETHUSD",1756531889837,0.1144,4383.6,4383.5,2.2812814]
["bitfinex","ETHUSD",1756531890047,0.8726,4383.6,4383.5,2.2812814]
["bitfinex","ETHUSD",1756531892061,0.8726,4383.6,4383.4,2.28133159]
["bitfinex","ETHUSD",1756531892264,0.4466,4383.5,4383.4,2.28133159]
["bitfinex","ETHUSD",1756531892459,0.7582,4383.5,4383.4,2.28133159]
["bitfinex","ETHUSD",1756531892676,0.7582,4383.5,4383.1,3.826]
["bitfinex","ETHUSD",1756531892871,0.1144,4383.2,4382.8,0.026]
["bitfinex","ETHUSD",1756531893045,0.426,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756531893390,0.426,4382.9,4382.8,2.30764643]
["bitfinex","ETHUSD",1756531893680,0.8726,4382.9,4382.8,2.30764643]
["bitfinex","ETHUSD",1756531894648,0.4466,4383.6,4382.8,4.43083812]
["bitfinex","ETHUSD",1756531894854,0.561,4383.6,4383.5,2.28128208]
["bitfinex","ETHUSD",1756531895864,0.4466,4384.0,4383.9,2.28107392]
["bitfinex","ETHUSD",1756531896064,0.8726,4384.0,4383.7,2.28113115]
["bitfinex","ETHUSD",1756531896266,0.8726,4384.0,4383.9,2.28107392]
["bitfinex","ETHUSD",1756531896267,0.426,4384.0,4383.9,2.28107392]
["bitfinex","ETHUSD",1756531897201,1e-08,4384.1,4384.0,2.28102189]
["bitfinex","ETHUSD",1756531897503,1e-08,4384.1,4384.0,2.40092189]
["bitfinex","ETHUSD",1756531897674,1e-08,4384.1,4384.0,2.51532189]
["bitfinex","ETHUSD",1756531901291,1e-08,4384.1,4384.0,5.40092189]
["bitfinex","ETHUSD",1756531901518,1e-08,4384.1,4384.0,5.51532189]
["bitfinex","ETHUSD",1756531901693,1e-08,4384.1,4384.0,6.34058352]
["bitfinex","ETHUSD",1756531901895,1e-08,4384.1,4384.0,3.34058352]
["bitfinex","ETHUSD",1756531902465,1e-08,4384.1,4384.0,3.22068352]
["bitfinex","ETHUSD",1756531903398,0.44660001,4384.1,4384.0,3.22068352]
["bitfinex","ETHUSD",1756531904116,0.75820001,4384.1,4384.0,3.66728352]
["bitfinex","ETHUSD",1756531907095,1e-08,4384.1,4384.0,3.66728352]
["bitfinex","ETHUSD",1756531907632,0.75820001,4384.1,4384.0,3.66728352]
["bitfinex","ETHUSD",1756531907978,0.75820001,4384.1,4384.0,7.49528352]
["bitfinex","ETHUSD",1756531909607,1e-08,4384.1,4384.0,7.49528352]
["bitfinex","ETHUSD",1756531913800,1e-08,4384.1,4384.0,3.66728352]
["bitfinex","ETHUSD",1756531915114,0.76840001,4384.1,4384.0,3.66728352]
["bitfinex","ETHUSD",1756531916798,0.76840001,4384.1,4383.6,2.28123003]
["bitfinex","ETHUSD",1756531916994,0.5758,4384.0,4383.9,2.28106631]
["bitfinex","ETHUSD",1756531917194,0.8828,4384.0,4383.9,2.28106631]
["bitfinex","ETHUSD",1756531919822,0.8828,4384.0,4383.8,2.28112567]
["bitfinex","ETHUSD",1756531920119,0.4614,4383.9,4383.8,2.28112567]
["bitfinex","ETHUSD",1756531920328,0.1144,4384.0,4383.9,2.28107392]
["bitfinex","ETHUSD",1756531920514,0.5758,4384.0,4383.9,2.28107392]
["bitfinex","ETHUSD",1756531920717,0.8828,4384.0,4383.9,2.28107392]
["bitfinex","ETHUSD",1756531921599,0.1144,4384.0,4383.9,2.28107392]
["bitfinex","ETHUSD",1756531922826,1e-08,4384.1,4384.0,2.28102189]
["bitfinex","ETHUSD",1756531923600,1e-08,4384.1,4384.0,2.40092189]
["bitfinex","ETHUSD",1756531925426,0.30700001,4384.1,4383.9,0.57061996]
["bitfinex","ETHUSD",1756531925637,0.30700001,4384.1,4384.0,2.28102189]
["bitfinex","ETHUSD",1756531926211,0.76840001,4384.1,4384.0,2.28102189]
["bitfinex","ETHUSD",1756531926917,0.76840001,4384.1,4383.8,0.026]
["bitfinex","ETHUSD",1756531927438,0.30700001,4384.1,4384.0,2.28102189]
["bitfinex","ETHUSD",1756531927865,0.30700001,4384.1,4383.8,0.026]
["bitfinex","ETHUSD",1756531928150,0.1144,4383.9,4383.8,0.026]
["bitfinex","ETHUSD",1756531928540,0.8828,4383.9,4383.8,0.026]
["bitfinex","ETHUSD",1756531929547,0.8828,4383.9,4383.8,2.30712596]
["bitfinex","ETHUSD",1756531929714,0.8828,4383.9,4383.8,0.026]
["bitfinex","ETHUSD",1756531929919,0.8828,4383.9,4383.8,2.30712596]
["bitfinex","ETHUSD",1756531930247,1e-08,4384.1,4384.0,2.28102189]
["bitfinex","ETHUSD",1756531930745,1e-08,4384.1,4384.0,2.40092189]
["bitfinex","ETHUSD",1756531930944,1e-08,4384.1,4384.0,2.28102189]
["bitfinex","ETHUSD",1756531931354,1e-08,4384.1,4384.0,2.40092189]
["bitfinex","ETHUSD",1756531934252,1e-08,4384.1,4384.0,2.28102189]
["bitfinex","ETHUSD",1756531934455,1e-08,4384.1,4384.0,3.17790056]
["bitfinex","ETHUSD",1756531936058,0.76840001,4384.1,4384.0,3.17790056]
["bitfinex","ETHUSD",1756531936251,0.76840001,4384.1,4384.0,2.28102189]
["bitfinex","ETHUSD",1756531936446,0.30700001,4384.1,4384.0,2.28102189]
["bitfinex","ETHUSD",1756531936627,0.76840001,4384.1,4384.0,2.28102189]
["bitfinex","ETHUSD",1756531936833,0.46140001,4384.1,4384.0,2.28102189]
["bitfinex","ETHUSD",1756531937162,1e-08,4384.1,4384.0,2.40092189]
["bitfinex","ETHUSD",1756531937359,1e-08,4384.1,4384.0,3.30969056]
["bitfinex","ETHUSD",1756531939462,0.76840001,4384.1,4384.0,3.18979056]
["bitfinex","ETHUSD",1756531939762,0.76840001,4384.1,4384.0,7.01679056]
["bitfinex","ETHUSD",1756531940333,0.76840001,4384.1,4384.0,3.18979056]
["bitfinex","ETHUSD",1756531940537,0.76840001,4384.1,4384.0,7.01579056]
["bitfinex","ETHUSD",1756531940756,0.76840001,4384.1,4384.0,7.01979056]
["bitfinex","ETHUSD",1756531941538,0.46820001,4384.1,4384.0,7.01979056]
["bitfinex","ETHUSD",1756531941761,1e-08,4384.1,4384.0,7.01979056]
["bitfinex","ETHUSD",1756531943635,0.46820001,4384.1,4384.0,7.01979056]
["bitfinex","ETHUSD",1756531944154,0.76840001,4384.1,4384.0,7.01979056]
["bitfinex","ETHUSD",1756531945665,0.76840001,4384.1,4384.0,0.004]
["bitfinex","ETHUSD",1756531946064,0.88280001,4384.1,4384.0,0.004]
["bitfinex","ETHUSD",1756531946970,0.88280001,4384.1,4384.0,2.28502189]
["bitfinex","ETHUSD",1756531947465,0.88280001,4384.1,4384.0,2.40492189]
["bitfinex","ETHUSD",1756531947466,1e-08,4384.1,4384.0,2.40492189]
["bitfinex","ETHUSD",1756531948362,1e-08,4384.1,4384.0,6.23292189]
["bitfinex","ETHUSD",1756531948563,1e-08,4384.1,4384.0,7.09616477]
["bitfinex","ETHUSD",1756531954081,1e-08,4384.1,4384.0,7.21056477]
["bitfinex","ETHUSD",1756531954251,1e-08,4384.1,4384.0,7.32496477]
["bitfinex","ETHUSD",1756531955669,1e-08,4384.1,4384.0,7.39996477]
["bitfinex","ETHUSD",1756531956582,1e-08,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1756531956894,1e-08,4384.8,4384.7,6.10765774]
["bitfinex","ETHUSD",1756531957053,1e-08,4384.8,4384.7,6.34195774]
["bitfinex","ETHUSD",1756531957253,1e-08,4384.8,4384.7,7.02741674]
["bitfinex","ETHUSD",1756531957475,1e-08,4384.8,4384.7,10.02741674]
["bitfinex","ETHUSD",1756531957674,1e-08,4384.8,4384.7,11.50863264]
["bitfinex","ETHUSD",1756531958454,1e-08,4384.8,4384.7,19.86833498]
["bitfinex","ETHUSD",1756531958660,1e-08,4384.8,4384.7,19.94333498]
["bitfinex","ETHUSD",1756531958860,1e-08,4384.8,4384.7,20.05832026]
["bitfinex","ETHUSD",1756531959586,1e-08,4384.8,4384.7,16.23132026]
["bitfinex","ETHUSD",1756531959880,1e-08,4384.8,4384.7,20.06532026]
["bitfinex","ETHUSD",1756531960085,0.022,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1756531960285,0.022,4386.8,4386.7,6.34157972]
["bitfinex","ETHUSD",1756531960792,4.934,4388.6,4388.0,2.27894257]
["bitfinex","ETHUSD",1756531960793,0.006,4388.6,4388.0,2.27894257]
["bitfinex","ETHUSD",1756531961006,0.006,4388.6,4387.9,2.27897206]
["bitfinex","ETHUSD",1756531961496,0.7684,4388.0,4387.9,2.27897206]
["bitfinex","ETHUSD",1756531961676,0.7684,4388.0,4387.9,6.14697206]
["bitfinex","ETHUSD",1756531962197,0.7684,4388.0,4387.7,1.754]
["bitfinex","ETHUSD",1756531962360,0.3002,4388.0,4387.7,1.754]
["bitfinex","ETHUSD",1756531962691,0.3002,4388.0,4387.8,6.149041]
["bitfinex","ETHUSD",1756531962855,0.4682,4387.9,4387.8,3.87]
["bitfinex","ETHUSD",1756531963062,0.4682,4387.9,4387.0,1.753]
["bitfinex","ETHUSD",1756531963304,0.4682,4387.8,4387.3,2.27927578]
["bitfinex","ETHUSD",1756531963476,0.4682,4387.7,4387.4,3.87]
["bitfinex","ETHUSD",1756531963663,0.3002,4387.5,4387.4,3.87]
["bitfinex","ETHUSD",1756531963863,0.7684,4387.5,4387.4,3.87]
["bitfinex","ETHUSD",1756531964086,7.5900323,4388.1,4387.4,3.87]
["bitfinex","ETHUSD",1756531964087,0.006,4388.1,4388.0,2.27894257]
["bitfinex","ETHUSD",1756531964392,0.006,4388.1,4388.0,6.26884257]
["bitfinex","ETHUSD",1756531964560,0.006,4388.1,4388.0,6.14894257]
["bitfinex","ETHUSD",1756531964760,0.7744,4388.1,4388.0,2.27894257]
["bitfinex","ETHUSD",1756531964962,0.7744,4388.1,4388.0,6.17794257]
["bitfinex","ETHUSD",1756531964963,0.4742,4388.1,4388.0,6.17794257]
["bitfinex","ETHUSD",1756531965264,0.006,4388.1,4388.0,7.31884023]
["bitfinex","ETHUSD",1756531966110,0.3062,4388.1,4388.0,7.19894023]
["bitfinex","ETHUSD",1756531966281,0.7744,4388.1,4388.0,6.17694257]
["bitfinex","ETHUSD",1756531966891,0.7744,4388.1,4388.0,2.27894257]
["bitfinex","ETHUSD",1756531967082,0.7744,4388.1,4388.0,6.17794257]
["bitfinex","ETHUSD",1756531967928,0.006,4388.1,4388.0,6.29784257]
["bitfinex","ETHUSD",1756531968393,0.006,4388.1,4388.0,2.39884257]
["bitfinex","ETHUSD",1756531968719,0.006,4388.1,4388.0,3.15773022]
["bitfinex","ETHUSD",1756531968922,0.006,4388.1,4388.0,7.05673022]
["bitfinex","ETHUSD",1756531971185,0.4742,4388.6,4388.2,2.2788387]
["bitfinex","ETHUSD",1756531971392,0.006,4388.6,4388.2,6.1748387]
["bitfinex","ETHUSD",1756531971603,0.006,4388.6,4388.2,6.2947387]
["bitfinex","ETHUSD",1756531971799,0.006,4388.6,4388.2,7.31932059]
["bitfinex","ETHUSD",1756531972799,0.75966214,4388.3,4388.2,7.19842059]
["bitfinex","ETHUSD",1756531973013,0.75966214,4388.3,4388.2,7.19742059]
["bitfinex","ETHUSD",1756531973534,0.00456214,4388.3,4388.2,7.19742059]
["bitfinex","ETHUSD",1756531973691,0.75966214,4388.3,4388.2,7.19742059]
["bitfinex","ETHUSD",1756531974087,0.46076214,4388.3,4388.2,7.19742059]
["bitfinex","ETHUSD",1756531974490,0.75966214,4388.3,4388.2,7.10409559]
["bitfinex","ETHUSD",1756531974893,0.75966214,4388.3,4388.2,3.21209559]
["bitfinex","ETHUSD",1756531974894,0.30346214,4388.3,4388.2,3.21209559]
["bitfinex","ETHUSD",1756531975094,0.75966214,4388.3,4388.2,7.10709559]
["bitfinex","ETHUSD",1756531976225,0.75966214,4388.3,4388.2,7.05709559]
["bitfinex","ETHUSD",1756531976386,0.30346214,4388.3,4388.2,7.05709559]
["bitfinex","ETHUSD",1756531977005,0.00456214,4388.3,4388.2,7.05709559]
["bitfinex","ETHUSD",1756531977209,0.00456214,4388.3,4388.2,7.17699559]
["bitfinex","ETHUSD",1756531977518,0.00556214,4388.3,4388.2,7.17699559]
["bitfinex","ETHUSD",1756531978316,0.00556214,4388.3,4388.2,7.05709559]
["bitfinex","ETHUSD",1756531978516,0.00556214,4388.3,4388.2,3.16209559]
["bitfinex","ETHUSD",1756531978517,0.76066214,4388.3,4388.2,3.16209559]
["bitfinex","ETHUSD",1756531978718,0.76066214,4388.3,4388.2,6.1208387]
["bitfinex","ETHUSD",1756531979122,0.76066214,4388.3,4388.2,2.2288387]
["bitfinex","ETHUSD",1756531979319,0.76066214,4388.3,4388.2,6.1208387]
["bitfinex","ETHUSD",1756531979720,0.76066214,4388.3,4388.2,6.1198387]
["bitfinex","ETHUSD",1756531980426,0.76066214,4388.3,4388.2,2.2288387]
["bitfinex","ETHUSD",1756531980634,0.76066214,4388.3,4388.2,6.1198387]
["bitfinex","ETHUSD",1756531980826,0.76066214,4388.3,4388.2,2.2288387]
["bitfinex","ETHUSD",1756531981031,0.76066214,4388.3,4388.2,6.1188387]
["bitfinex","ETHUSD",1756531982128,0.00556214,4388.3,4388.2,6.1188387]
["bitfinex","ETHUSD",1756531982302,0.46176214,4388.3,4388.2,6.1188387]
["bitfinex","ETHUSD",1756531982615,0.76066214,4388.3,4388.2,6.2304387]
["bitfinex","ETHUSD",1756531983408,0.76066214,4388.3,4387.8,2.27902122]
["bitfinex","ETHUSD",1756531983641,0.5698,4388.2,4387.9,3.894]
["bitfinex","ETHUSD",1756531983943,0.2989,4388.0,4387.9,2.27898407]
["bitfinex","ETHUSD",1756531984181,0.2989,4388.0,4387.9,6.17198407]
["bitfinex","ETHUSD",1756531984297,0.2989,4388.0,4387.9,3.893]
["bitfinex","ETHUSD",1756531984298,0.7551,4388.0,4387.9,3.893]
["bitfinex","ETHUSD",1756531984627,0.7551,4388.0,4387.5,0.004]
["bitfinex","ETHUSD",1756531984628,0.7551,4388.0,4387.8,3.893]
["bitfinex","ETHUSD",1756531984799,0.2989,4388.0,4387.9,2.2789945]
["bitfinex","ETHUSD",1756531985434,0.7551,4388.0,4387.9,2.2789945]
["bitfinex","ETHUSD",1756531985611,0.7551,4388.0,4387.9,6.1709945]
["bitfinex","ETHUSD",1756531986805,0.7551,4388.0,4387.9,2.2789945]
["bitfinex","ETHUSD",1756531987028,0.7551,4388.0,4387.9,6.1689945]
["bitfinex","ETHUSD",1756531987229,0.7551,4388.0,4387.9,2.2789945]
["bitfinex","ETHUSD",1756531987423,0.7551,4388.0,4387.9,6.1689945]
["bitfinex","ETHUSD",1756531987736,0.7551,4388.0,4387.9,3.89]
["bitfinex","ETHUSD",1756531988123,0.7551,4388.0,4387.8,0.022]
["bitfinex","ETHUSD",1756531988433,0.7551,4388.0,4387.9,6.1689945]
["bitfinex","ETHUSD",1756531989255,0.1136,4388.2,4388.1,2.27889063]
["bitfinex","ETHUSD",1756531989409,0.1136,4388.2,4388.1,6.16789063]
["bitfinex","ETHUSD",1756531989609,0.8687,4388.2,4388.1,6.16789063]
["bitfinex","ETHUSD",1756531990512,0.7551,4388.2,4388.1,6.16789063]
["bitfinex","ETHUSD",1756531992214,0.00556214,4388.3,4388.2,2.2788387]
["bitfinex","ETHUSD",1756531992614,0.30446214,4388.3,4388.2,2.2788387]
["bitfinex","ETHUSD",1756531992952,0.76066214,4388.3,4388.2,6.1658387]
["bitfinex","ETHUSD",1756531993134,0.76066214,4388.3,4388.2,2.2788387]
["bitfinex","ETHUSD",1756531993308,0.76066214,4388.3,4388.2,6.1648387]
["bitfinex","ETHUSD",1756531995040,0.76066214,4388.3,4388.2,2.2788387]
["bitfinex","ETHUSD",1756531995261,0.76066214,4388.3,4388.2,6.1648387]
["bitfinex","ETHUSD",1756531995556,0.87426214,4388.3,4388.2,6.1628387]
["bitfinex","ETHUSD",1756531995855,0.87426214,4388.3,4388.2,2.2788387]
["bitfinex","ETHUSD",1756531996039,0.87426214,4388.3,4388.2,3.884]
["bitfinex","ETHUSD",1756531996431,0.87426214,4388.3,4388.2,6.1628387]
["bitfinex","ETHUSD",1756531996847,0.87426214,4388.3,4388.2,3.884]
["bitfinex","ETHUSD",1756531997046,0.87426214,4388.3,4387.5,0.004]
["bitfinex","ETHUSD",1756531997351,7.57029924,4387.8,4387.6,6.16213461]
["bitfinex","ETHUSD",1756531997509,0.7551,4387.7,4387.5,0.004]
["bitfinex","ETHUSD",1756531997716,0.7551,4387.7,4387.6,6.16215033]
["bitfinex","ETHUSD",1756531998449,0.1136,4387.7,4387.6,7.12659433]
["bitfinex","ETHUSD",1756531998626,0.11916214,4388.3,4388.2,2.2788387]
["bitfinex","ETHUSD",1756531998824,0.11916214,4388.3,4388.2,6.1628387]
["bitfinex","ETHUSD",1756532000821,0.11916214,4388.3,4388.2,6.2827387]
["bitfinex","ETHUSD",1756532001352,0.11916214,4388.3,4388.2,6.1628387]
["bitfinex","ETHUSD",1756532002155,0.11916214,4388.3,4388.2,2.2788387]
["bitfinex","ETHUSD",1756532002368,0.00556214,4388.3,4388.2,6.2797387]
["bitfinex","ETHUSD",1756532004346,0.00556214,4388.3,4388.2,7.32216553]
["bitfinex","ETHUSD",1756532004650,0.00556214,4388.3,4388.2,7.43576553]
["bitfinex","ETHUSD",1756532006781,0.003,4389.3,4388.2,1.23732683]
["bitfinex","ETHUSD",1756532006935,0.003,4389.3,4389.2,2.27831951]
["bitfinex","ETHUSD",1756532007137,0.022,4389.8,4389.2,2.27831951]
["bitfinex","ETHUSD",1756532007374,0.022,4389.8,4389.3,0.63087263]
["bitfinex","ETHUSD",1756532007554,0.4487,4389.7,4389.5,2.2781359]
["bitfinex","ETHUSD",1756532007752,0.7647,4389.6,4389.5,2.2781359]
["bitfinex","ETHUSD",1756532007964,0.022,4389.8,4389.7,2.27806]
["bitfinex","ETHUSD",1756532008159,0.022,4389.8,4389.7,6.18806]
["bitfinex","ETHUSD",1756532008346,0.022,4389.8,4389.7,6.30796]
["bitfinex","ETHUSD",1756532008548,0.022,4389.8,4389.7,7.16656959]
["bitfinex","ETHUSD",1756532008747,0.022,4389.8,4389.7,7.61526959]
["bitfinex","ETHUSD",1756532010167,0.022,4389.8,4389.7,3.70526959]
["bitfinex","ETHUSD",1756532010343,0.022,4389.8,4389.7,3.78026959]
["bitfinex","ETHUSD",1756532010665,0.022,4389.8,4389.7,7.62226959]
["bitfinex","ETHUSD",1756532011034,0.022,4389.8,4389.7,2.72676]
["bitfinex","ETHUSD",1756532011230,0.338,4389.8,4389.7,6.64576]
["bitfinex","ETHUSD",1756532011638,0.022,4389.8,4389.7,6.64576]
["bitfinex","ETHUSD",1756532011840,0.022,4389.8,4389.7,6.19706]
["bitfinex","ETHUSD",1756532012084,0.022,4389.8,4389.7,7.001718]
["bitfinex","ETHUSD",1756532012282,0.022,4389.8,4389.7,7.92970465]
["bitfinex","ETHUSD",1756532013544,0.022,4389.8,4389.7,7.80980465]
["bitfinex","ETHUSD",1756532013937,0.022,4389.8,4389.7,3.89080465]
["bitfinex","ETHUSD",1756532014139,0.022,4389.8,4389.7,0.684758]
["bitfinex","ETHUSD",1756532014140,0.338,4389.8,4389.7,0.684758]
["bitfinex","ETHUSD",1756532014345,0.338,4389.8,4388.4,1.752]
["bitfinex","ETHUSD",1756532014346,3.06471325,4389.8,4388.4,1.752]
["bitfinex","ETHUSD",1756532014573,7.57029924,4389.5,4388.7,1.447]
["bitfinex","ETHUSD",1756532014785,3.0,4389.4,4388.6,6.20058702]
["bitfinex","ETHUSD",1756532015082,0.316,4388.9,4388.8,2.30052716]
["bitfinex","ETHUSD",1756532015259,0.7647,4388.9,4388.8,0.022]
["bitfinex","ETHUSD",1756532016682,0.8783,4388.9,4388.8,0.022]
["bitfinex","ETHUSD",1756532018485,0.8783,4388.9,4388.5,2.27868099]
["bitfinex","ETHUSD",1756532018652,0.1136,4388.6,4388.5,2.27868099]
["bitfinex","ETHUSD",1756532018853,0.4296,4388.6,4388.5,2.27868099]
["bitfinex","ETHUSD",1756532019150,0.8783,4388.6,4388.5,2.27868099]
["bitfinex","ETHUSD",1756532019746,3.4487,4389.2,4388.5,2.39858099]
["bitfinex","ETHUSD",1756532019952,3.5623,4389.2,4388.7,2.27855464]
["bitfinex","ETHUSD",1756532020293,0.4487,4389.1,4388.8,2.2785102]
["bitfinex","ETHUSD",1756532020502,0.316,4388.9,4388.8,2.2785102]
["bitfinex","ETHUSD",1756532020789,0.316,4388.9,4388.5,6.31026742]
["bitfinex","ETHUSD",1756532020790,0.4487,4389.0,4388.9,2.27847524]
["bitfinex","ETHUSD",1756532021153,0.1136,4389.2,4388.9,2.27847524]
["bitfinex","ETHUSD",1756532021358,0.5623,4389.2,4388.9,2.27844387]
["bitfinex","ETHUSD",1756532021586,0.4487,4389.1,4389.0,2.27842055]
["bitfinex","ETHUSD",1756532021810,0.7647,4389.1,4389.0,2.27842055]
["bitfinex","ETHUSD",1756532022212,0.7647,4389.1,4388.6,2.27863099]
["bitfinex","ETHUSD",1756532022518,0.7647,4389.1,4388.9,2.27847249]
["bitfinex","ETHUSD",1756532022684,0.4487,4389.0,4388.9,2.27847249]
["bitfinex","ETHUSD",1756532022883,0.7647,4389.0,4388.9,2.27847249]
["bitfinex","ETHUSD",1756532023417,3.941,4389.8,4389.7,2.27806]
["bitfinex","ETHUSD",1756532023418,0.023,4389.8,4389.7,2.27806]
["bitfinex","ETHUSD",1756532023591,0.023,4389.8,4389.7,6.31596]
["bitfinex","ETHUSD",1756532024282,0.023,4389.8,4389.7,6.48689974]
["bitfinex","ETHUSD",1756532024816,0.023,4389.8,4389.7,6.76466]
["bitfinex","ETHUSD",1756532025119,0.023,4389.8,4389.7,7.66894072]
["bitfinex","ETHUSD",1756532026220,0.023,4389.8,4389.7,7.74394072]
["bitfinex","ETHUSD",1756532026717,0.023,4389.8,4389.7,7.91226299]
["bitfinex","ETHUSD",1756532026941,1e-08,4391.7,4390.0,0.792]
["bitfinex","ETHUSD",1756532027083,1e-08,4391.8,4391.6,2.39697441]
["bitfinex","ETHUSD",1756532027413,1e-08,4391.8,4391.7,6.15040916]
["bitfinex","ETHUSD",1756532027802,1e-08,4391.8,4391.7,6.36555516]
["bitfinex","ETHUSD",1756532028005,1e-08,4391.8,4391.7,2.43055516]
["bitfinex","ETHUSD",1756532028515,1e-08,4391.8,4391.7,6.43955516]
["bitfinex","ETHUSD",1756532028716,1e-08,4391.8,4391.7,2.43055516]
["bitfinex","ETHUSD",1756532029111,1e-08,4391.8,4391.7,6.36555516]
["bitfinex","ETHUSD",1756532029281,0.044,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756532029487,0.044,4392.8,4392.7,4.0285042]
["bitfinex","ETHUSD",1756532029738,0.044,4392.8,4392.7,8.0944042]
["bitfinex","ETHUSD",1756532029917,0.43415273,4393.7,4393.5,2.27606798]
["bitfinex","ETHUSD",1756532030121,0.012,4394.6,4393.6,3.948]
["bitfinex","ETHUSD",1756532030311,0.012,4394.6,4392.7,2.38479076]
["bitfinex","ETHUSD",1756532030312,0.012,4394.6,4393.7,4.20724593]
["bitfinex","ETHUSD",1756532030506,1e-08,4393.8,4393.7,7.99924593]
["bitfinex","ETHUSD",1756532030822,1e-08,4393.8,4393.7,13.05882217]
["bitfinex","ETHUSD",1756532031188,1e-08,4393.8,4393.7,9.19301117]
["bitfinex","ETHUSD",1756532031425,1e-08,4393.8,4393.7,9.26021117]
["bitfinex","ETHUSD",1756532031624,1e-08,4393.8,4393.7,8.07617507]
["bitfinex","ETHUSD",1756532031809,1e-08,4393.8,4393.7,4.11917507]
["bitfinex","ETHUSD",1756532032008,0.74870001,4393.8,4393.7,1.843189]
["bitfinex","ETHUSD",1756532032203,1e-08,4393.8,4393.7,5.8665]
["bitfinex","ETHUSD",1756532032407,1e-08,4393.8,4393.7,6.558492]
["bitfinex","ETHUSD",1756532032617,1e-08,4393.8,4393.7,6.401992]
["bitfinex","ETHUSD",1756532032802,0.29170001,4393.8,4393.7,5.727]
["bitfinex","ETHUSD",1756532033126,1e-08,4393.8,4393.7,5.727]
["bitfinex","ETHUSD",1756532033537,1e-08,4393.8,4393.7,5.8406]
["bitfinex","ETHUSD",1756532033702,1e-08,4393.8,4393.7,1.8656]
["bitfinex","ETHUSD",1756532033703,0.74870001,4393.8,4393.7,1.8656]
["bitfinex","ETHUSD",1756532034022,0.74870001,4393.8,4393.7,0.1136]
["bitfinex","ETHUSD",1756532034228,0.74870001,4393.8,4393.2,3.973]
["bitfinex","ETHUSD",1756532034414,0.1136,4393.6,4393.2,3.973]
["bitfinex","ETHUSD",1756532034614,0.457,4393.5,4393.2,3.973]
["bitfinex","ETHUSD",1756532034818,0.457,4393.4,4393.2,3.973]
["bitfinex","ETHUSD",1756532035004,0.00100001,4393.8,4393.5,2.27604226]
["bitfinex","ETHUSD",1756532035201,0.00100001,4393.8,4393.6,3.974]
["bitfinex","ETHUSD",1756532035401,0.00100001,4393.8,4393.7,3.975]
["bitfinex","ETHUSD",1756532035602,0.7487,4393.7,4393.5,3.975]
["bitfinex","ETHUSD",1756532035807,0.457,4393.6,4393.3,3.975]
["bitfinex","ETHUSD",1756532036007,0.2917,4393.4,4393.2,6.2512272]
["bitfinex","ETHUSD",1756532036230,0.457,4393.3,4393.2,3.975]
["bitfinex","ETHUSD",1756532036529,0.7487,4393.3,4393.2,3.975]
["bitfinex","ETHUSD",1756532036837,0.457,4393.7,4393.3,2.27619329]
["bitfinex","ETHUSD",1756532037035,0.2917,4393.4,4393.3,6.25019329]
["bitfinex","ETHUSD",1756532037245,0.7487,4393.4,4391.8,0.022]
["bitfinex","ETHUSD",1756532037444,0.7487,4393.4,4391.9,0.02276918]
["bitfinex","ETHUSD",1756532037724,0.45800001,4393.8,4392.0,0.457]
["bitfinex","ETHUSD",1756532037895,0.45800001,4393.8,4392.0,1.249]
["bitfinex","ETHUSD",1756532038089,0.45800001,4393.8,4393.0,2.27631269]
["bitfinex","ETHUSD",1756532038290,0.45800001,4393.8,4393.3,2.27618143]
["bitfinex","ETHUSD",1756532038519,0.2917,4393.4,4393.3,2.27618143]
["bitfinex","ETHUSD",1756532038727,0.7487,4393.4,4393.3,2.27618143]
["bitfinex","ETHUSD",1756532039309,0.7487,4393.4,4392.9,3.976]
["bitfinex","ETHUSD",1756532039504,0.457,4393.3,4392.9,3.976]
["bitfinex","ETHUSD",1756532040216,0.457,4393.7,4393.4,2.27613441]
["bitfinex","ETHUSD",1756532040574,0.00100001,4393.8,4393.6,2.27602679]
["bitfinex","ETHUSD",1756532040828,0.00100001,4393.8,4393.6,6.25102679]
["bitfinex","ETHUSD",1756532041244,0.00100001,4393.8,4393.7,0.02275986]
["bitfinex","ETHUSD",1756532041402,0.00100001,4393.8,4393.6,6.73074632]
["bitfinex","ETHUSD",1756532041597,0.00100001,4393.8,4393.7,3.974]
["bitfinex","ETHUSD",1756532041802,0.00100001,4393.8,4393.6,2.75574632]
["bitfinex","ETHUSD",1756532042010,0.00100001,4393.8,4393.7,3.974]
["bitfinex","ETHUSD",1756532042414,0.00100001,4393.8,4393.6,2.27602679]
["bitfinex","ETHUSD",1756532042622,0.45800001,4393.8,4393.7,3.974]
["bitfinex","ETHUSD",1756532042800,0.00100001,4393.8,4393.7,3.974]
["bitfinex","ETHUSD",1756532043021,0.00100001,4393.8,4393.7,4.15325986]
["bitfinex","ETHUSD",1756532043356,0.00100001,4393.8,4393.7,5.06949973]
["bitfinex","ETHUSD",1756532043500,0.00100001,4393.8,4393.7,5.04673987]
["bitfinex","ETHUSD",1756532043946,1e-08,4393.8,4393.7,5.04673987]
["bitfinex","ETHUSD",1756532044235,1e-08,4393.8,4393.7,5.93653987]
["bitfinex","ETHUSD",1756532044445,1e-08,4394.6,4394.5,2.27557173]
["bitfinex","ETHUSD",1756532044616,1e-08,4394.6,4394.5,8.47745075]
["bitfinex","ETHUSD",1756532044821,1e-08,4394.6,4394.5,8.61119504]
["bitfinex","ETHUSD",1756532045127,1e-08,4394.6,4394.5,8.45469504]
["bitfinex","ETHUSD",1756532045559,1e-08,4394.6,4394.5,8.61119504]
["bitfinex","ETHUSD",1756532045717,1e-08,4394.6,4394.5,4.63719504]
["bitfinex","ETHUSD",1756532045919,1e-08,4395.0,4394.9,2.27536462]
["bitfinex","ETHUSD",1756532046126,1e-08,4395.0,4394.9,2.73044649]
["bitfinex","ETHUSD",1756532046324,1e-08,4395.0,4394.9,6.87194649]
["bitfinex","ETHUSD",1756532046559,1e-08,4395.0,4394.9,2.73044649]
["bitfinex","ETHUSD",1756532046738,1e-08,4395.0,4394.9,6.71444649]
["bitfinex","ETHUSD",1756532046948,1e-08,4395.0,4394.9,6.71544649]
["bitfinex","ETHUSD",1756532047147,1e-08,4395.0,4394.9,6.71307464]
["bitfinex","ETHUSD",1756532047341,1e-08,4395.0,4394.9,2.84167464]
["bitfinex","ETHUSD",1756532047651,1e-08,4395.0,4394.9,6.82467464]
["bitfinex","ETHUSD",1756532047847,0.29170001,4395.0,4394.9,2.38659277]
["bitfinex","ETHUSD",1756532048062,0.29170001,4395.0,4394.9,3.983]
["bitfinex","ETHUSD",1756532048223,0.29170001,4395.0,4394.9,3.982]
["bitfinex","ETHUSD",1756532048423,0.29170001,4395.0,4394.9,4.439]
["bitfinex","ETHUSD",1756532048725,0.29170001,4395.0,4394.9,3.982]
["bitfinex","ETHUSD",1756532048938,0.29170001,4395.0,4394.8,2.27540044]
["bitfinex","ETHUSD",1756532049139,0.29170001,4395.0,4394.9,3.984]
["bitfinex","ETHUSD",1756532049534,0.1136,4395.3,4395.2,2.27520931]
["bitfinex","ETHUSD",1756532049535,1e-08,4395.3,4395.2,2.27520931]
["bitfinex","ETHUSD",1756532049849,0.45700001,4395.3,4395.2,2.27520931]
["bitfinex","ETHUSD",1756532050150,0.74870001,4395.3,4395.2,6.27120931]
["bitfinex","ETHUSD",1756532050353,1e-08,4395.3,4395.2,6.27120931]
["bitfinex","ETHUSD",1756532050561,1e-08,4395.3,4395.2,6.27020931]
["bitfinex","ETHUSD",1756532050866,1e-08,4395.3,4395.2,7.3596995]
["bitfinex","ETHUSD",1756532051759,1e-08,4395.3,4395.2,3.3646995]
["bitfinex","ETHUSD",1756532051965,1e-08,4395.3,4395.2,7.4538695]
["bitfinex","ETHUSD",1756532052430,1e-08,4395.3,4395.2,7.4528695]
["bitfinex","ETHUSD",1756532052837,1e-08,4395.3,4395.2,3.4558695]
["bitfinex","ETHUSD",1756532053127,1e-08,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756532053325,1e-08,4395.8,4395.7,4.25244556]
["bitfinex","ETHUSD",1756532053748,1e-08,4395.8,4395.7,8.25344556]
["bitfinex","ETHUSD",1756532053947,1e-08,4395.8,4395.7,8.40994556]
["bitfinex","ETHUSD",1756532054151,0.74870001,4395.8,4395.7,4.25244556]
["bitfinex","ETHUSD",1756532054457,0.74870001,4395.8,4395.7,4.02495051]
["bitfinex","ETHUSD",1756532054674,0.74970001,4395.8,4395.7,5.753]
["bitfinex","ETHUSD",1756532054874,0.74970001,4395.8,4395.7,8.02795051]
["bitfinex","ETHUSD",1756532055069,0.74970001,4395.8,4395.7,4.02495051]
["bitfinex","ETHUSD",1756532055369,0.74970001,4395.8,4395.7,1.75]
["bitfinex","ETHUSD",1756532055610,0.74970001,4395.8,4395.7,8.02795051]
["bitfinex","ETHUSD",1756532055874,0.00100001,4395.8,4395.7,8.02795051]
["bitfinex","ETHUSD",1756532056931,0.74970001,4395.8,4395.7,4.02495051]
["bitfinex","ETHUSD",1756532057131,0.74970001,4395.8,4395.7,8.02395051]
["bitfinex","ETHUSD",1756532057562,0.00100001,4395.8,4395.7,8.02395051]
["bitfinex","ETHUSD",1756532057760,0.74970001,4395.8,4395.7,8.02395051]
["bitfinex","ETHUSD",1756532058065,0.74970001,4395.8,4395.7,4.02495051]
["bitfinex","ETHUSD",1756532058236,0.00100001,4395.8,4395.7,8.65294935]
["bitfinex","ETHUSD",1756532058435,1e-08,4395.8,4395.7,8.80944935]
["bitfinex","ETHUSD",1756532059037,1e-08,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756532059239,1e-08,4396.8,4396.7,8.19293309]
["bitfinex","ETHUSD",1756532059431,0.30330001,4396.8,4396.7,5.18477835]
["bitfinex","ETHUSD",1756532059748,0.76740001,4396.8,4396.7,9.19577835]
["bitfinex","ETHUSD",1756532059948,1e-08,4396.8,4396.7,9.19577835]
["bitfinex","ETHUSD",1756532060150,1e-08,4396.8,4396.7,9.52270681]
["bitfinex","ETHUSD",1756532060363,1e-08,4396.8,4396.7,9.54170681]
["bitfinex","ETHUSD",1756532060539,1e-08,4396.8,4396.7,9.42810681]
["bitfinex","ETHUSD",1756532060956,1e-08,4396.8,4396.7,10.22010681]
["bitfinex","ETHUSD",1756532061156,1e-08,4396.8,4396.7,9.42810681]
["bitfinex","ETHUSD",1756532061479,1e-08,4396.8,4396.7,10.31790681]
["bitfinex","ETHUSD",1756532061697,1e-08,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756532061840,1e-08,4397.8,4397.7,9.11604665]
["bitfinex","ETHUSD",1756532062043,1e-08,4397.8,4397.7,4.4068075]
["bitfinex","ETHUSD",1756532062365,1e-08,4397.8,4397.7,8.48354665]
["bitfinex","ETHUSD",1756532062546,1e-08,4397.8,4397.7,9.3506075]
["bitfinex","ETHUSD",1756532062875,0.04619399,4399.8,4397.7,2.23069159]
["bitfinex","ETHUSD",1756532063205,0.022,4401.8,4399.9,2.27277892]
["bitfinex","ETHUSD",1756532063479,0.3033,4400.0,4399.8,1.749]
["bitfinex","ETHUSD",1756532063653,0.3033,4400.0,4397.8,0.32086916]
["bitfinex","ETHUSD",1756532063654,0.4641,4399.9,4399.5,4.114]
["bitfinex","ETHUSD",1756532063852,0.4641,4400.9,4399.8,0.1565]
["bitfinex","ETHUSD",1756532064064,0.022,4401.8,4399.9,6.29105]
["bitfinex","ETHUSD",1756532064270,0.5641,4401.1,4400.7,2.27235514]
["bitfinex","ETHUSD",1756532064443,0.3033,4400.8,4400.7,4.125]
["bitfinex","ETHUSD",1756532064643,0.1,4401.1,4400.7,4.125]
["bitfinex","ETHUSD",1756532064845,1e-08,4401.1,4401.0,0.9485]
["bitfinex","ETHUSD",1756532065044,1e-08,4401.8,4401.7,3.06384951]
["bitfinex","ETHUSD",1756532065286,1e-08,4401.8,4401.7,4.02084951]
["bitfinex","ETHUSD",1756532065445,1e-08,4401.8,4401.7,1.749]
["bitfinex","ETHUSD",1756532065659,1e-08,4401.8,4401.7,5.889]
["bitfinex","ETHUSD",1756532065857,0.044,4402.8,4402.6,2.2713828]
["bitfinex","ETHUSD",1756532066170,0.044,4402.8,4402.7,5.16113828]
["bitfinex","ETHUSD",1756532066368,0.16,4403.7,4402.7,5.16113828]
["bitfinex","ETHUSD",1756532066369,1e-08,4402.9,4402.8,2.27128191]
["bitfinex","ETHUSD",1756532066573,1e-08,4402.9,4402.8,6.16108191]
["bitfinex","ETHUSD",1756532066770,0.16,4403.7,4403.6,2.27086928]
["bitfinex","ETHUSD",1756532066970,1e-08,4403.8,4403.6,4.83457797]
["bitfinex","ETHUSD",1756532067175,1e-08,4403.8,4403.7,5.90276289]
["bitfinex","ETHUSD",1756532067389,1e-08,4403.8,4403.7,5.88005472]
["bitfinex","ETHUSD",1756532067561,1e-08,4403.8,4403.6,4.01986928]
["bitfinex","ETHUSD",1756532067762,1e-08,4403.8,4403.7,4.221]
["bitfinex","ETHUSD",1756532068163,1e-08,4403.8,4403.7,0.1565]
["bitfinex","ETHUSD",1756532068397,1e-08,4403.8,4403.7,4.3775]
["bitfinex","ETHUSD",1756532068693,1e-08,4403.8,4403.6,4.01983552]
["bitfinex","ETHUSD",1756532068893,1e-08,4403.8,4403.6,1.749]
["bitfinex","ETHUSD",1756532069096,1e-08,4403.8,4403.7,4.222]
["bitfinex","ETHUSD",1756532069305,0.4641,4403.7,4402.9,1.748]
["bitfinex","ETHUSD",1756532069795,1e-08,4403.8,4403.0,4.222]
["bitfinex","ETHUSD",1756532069993,1e-08,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756532070195,1e-08,4403.8,4403.7,9.52952589]
["bitfinex","ETHUSD",1756532070399,1e-08,4403.8,4403.7,9.62041772]
["bitfinex","ETHUSD",1756532070612,1e-08,4403.8,4403.7,5.38441772]
["bitfinex","ETHUSD",1756532070839,1e-08,4403.8,4403.7,7.3486]
["bitfinex","ETHUSD",1756532071953,0.46410001,4403.8,4403.7,3.1136]
["bitfinex","ETHUSD",1756532072083,0.46410001,4403.8,4403.7,7.3446]
["bitfinex","ETHUSD",1756532072282,0.46410001,4403.8,4403.7,0.1136]
["bitfinex","ETHUSD",1756532072614,0.46410001,4403.8,4403.7,3.1136]
["bitfinex","ETHUSD",1756532072818,0.46410001,4403.8,4403.7,0.1136]
["bitfinex","ETHUSD",1756532073883,0.46410001,4403.8,4402.0,4.223]
["bitfinex","ETHUSD",1756532073884,2.27108822,4403.2,4402.0,4.223]
["bitfinex","ETHUSD",1756532074195,2.27113574,4403.1,4402.2,0.1136]
["bitfinex","ETHUSD",1756532074518,0.1136,4402.9,4402.2,0.1136]
["bitfinex","ETHUSD",1756532074721,0.1136,4402.5,4401.9,0.1136]
["bitfinex","ETHUSD",1756532074880,0.4641,4402.4,4401.5,4.223]
["bitfinex","ETHUSD",1756532075080,0.4641,4402.4,4401.6,0.1136]
["bitfinex","ETHUSD",1756532075081,0.1136,4402.2,4401.6,0.1136]
["bitfinex","ETHUSD",1756532075280,0.4641,4402.1,4401.6,0.1136]
["bitfinex","ETHUSD",1756532075507,0.4641,4402.0,4401.6,0.1136]
["bitfinex","ETHUSD",1756532075784,0.4641,4401.9,4401.6,0.1136]
["bitfinex","ETHUSD",1756532075998,0.4641,4401.9,4401.0,4.219]
["bitfinex","ETHUSD",1756532076291,0.5777,4401.8,4400.6,1.747]
["bitfinex","ETHUSD",1756532076492,0.5777,4401.8,4401.2,0.1136]
["bitfinex","ETHUSD",1756532076891,1.18808907,4406.8,4401.3,4.23972055]
["bitfinex","ETHUSD",1756532076892,0.4641,4403.4,4401.3,4.23972055]
["bitfinex","ETHUSD",1756532077104,0.4641,4403.4,4402.8,2.27126598]
["bitfinex","ETHUSD",1756532077302,0.4641,4403.4,4402.7,4.221]
["bitfinex","ETHUSD",1756532077481,0.4641,4403.4,4402.8,4.223]
["bitfinex","ETHUSD",1756532078017,0.4641,4403.4,4402.4,1.747]
["bitfinex","ETHUSD",1756532078183,0.4641,4403.3,4402.5,4.22]
["bitfinex","ETHUSD",1756532078382,0.4641,4403.2,4402.3,2.27150836]
["bitfinex","ETHUSD",1756532078584,0.4641,4403.6,4402.4,0.02271488]
["bitfinex","ETHUSD",1756532078802,0.4641,4403.6,4402.5,6.49041432]
["bitfinex","ETHUSD",1756532079011,0.4641,4403.6,4402.6,4.22]
["bitfinex","ETHUSD",1756532079210,0.4641,4403.6,4403.3,2.27098893]
["bitfinex","ETHUSD",1756532079408,0.4641,4403.5,4402.5,2.27142776]
["bitfinex","ETHUSD",1756532079686,0.3033,4402.6,4402.5,2.27139464]
["bitfinex","ETHUSD",1756532079982,0.4641,4403.1,4402.3,4.22]
["bitfinex","ETHUSD",1756532080198,1.747,4404.2,4402.4,6.81446481]
["bitfinex","ETHUSD",1756532080412,0.4641,4403.9,4402.5,2.27143668]
["bitfinex","ETHUSD",1756532080723,0.4641,4403.7,4402.6,8.23637431]
["bitfinex","ETHUSD",1756532080918,0.4641,4403.6,4402.7,6.48833349]
["bitfinex","ETHUSD",1756532081084,0.4641,4403.6,4403.4,2.27096053]
["bitfinex","ETHUSD",1756532081684,1.747,4404.2,4403.0,2.27116088]
["bitfinex","ETHUSD",1756532081887,0.46410001,4403.8,4403.0,2.27116088]
["bitfinex","ETHUSD",1756532082103,0.46410001,4403.8,4402.8,2.27126222]
["bitfinex","ETHUSD",1756532082304,1e-08,4403.8,4402.6,1.747]
["bitfinex","ETHUSD",1756532082491,0.4641,4403.7,4402.6,1.747]
["bitfinex","ETHUSD",1756532082692,0.4641,4403.7,4402.6,2.57004145]
["bitfinex","ETHUSD",1756532082914,0.4641,4403.7,4403.4,2.27095838]
["bitfinex","ETHUSD",1756532083104,0.3033,4403.5,4403.2,2.27104056]
["bitfinex","ETHUSD",1756532083304,0.3033,4403.5,4403.3,2.27101669]
["bitfinex","ETHUSD",1756532083305,0.4641,4403.4,4403.3,2.27101669]
["bitfinex","ETHUSD",1756532083911,0.7674,4403.4,4402.6,5.958]
["bitfinex","ETHUSD",1756532084196,0.7674,4403.4,4402.6,5.956]
["bitfinex","ETHUSD",1756532084528,0.46410001,4403.8,4402.6,6.5516]
["bitfinex","ETHUSD",1756532084697,0.46410001,4403.8,4403.0,2.27115306]
["bitfinex","ETHUSD",1756532084899,0.3033,4403.1,4402.7,4.207]
["bitfinex","ETHUSD",1756532085213,0.4641,4403.0,4402.6,1.747]
["bitfinex","ETHUSD",1756532085395,0.4641,4403.0,4402.8,2.27127626]
["bitfinex","ETHUSD",1756532085592,0.96110001,4404.2,4402.7,2.27131817]
["bitfinex","ETHUSD",1756532085792,0.96110001,4404.2,4402.6,1.747]
["bitfinex","ETHUSD",1756532086014,0.3033,4402.7,4402.2,4.201]
["bitfinex","ETHUSD",1756532086225,0.3033,4402.7,4401.3,4.201]
["bitfinex","ETHUSD",1756532086432,0.3033,4402.7,4401.4,0.5948]
["bitfinex","ETHUSD",1756532086594,0.3033,4402.7,4401.2,5.49]
["bitfinex","ETHUSD",1756532086926,0.3033,4402.7,4401.6,0.1136]
["bitfinex","ETHUSD",1756532086927,0.1136,4402.2,4401.6,0.1136]
["bitfinex","ETHUSD",1756532087302,0.1136,4402.2,4401.7,4.2]
["bitfinex","ETHUSD",1756532087624,0.1136,4402.2,4402.1,2.27164307]
["bitfinex","ETHUSD",1756532088028,0.7674,4402.2,4402.0,2.27167801]
["bitfinex","ETHUSD",1756532088191,0.3033,4402.2,4402.0,2.27167801]
["bitfinex","ETHUSD",1756532088527,0.4641,4402.7,4402.5,2.2713973]
["bitfinex","ETHUSD",1756532088707,0.1136,4402.6,4402.5,2.2713973]
["bitfinex","ETHUSD",1756532089127,4.2,4403.8,4402.5,2.2713973]
["bitfinex","ETHUSD",1756532089128,0.4505,4404.2,4402.6,0.004]
["bitfinex","ETHUSD",1756532090161,0.4505,4404.2,4402.8,2.27126885]
["bitfinex","ETHUSD",1756532090322,0.3139,4402.9,4402.6,0.004]
["bitfinex","ETHUSD",1756532090717,0.3139,4402.9,4402.7,2.27133349]
["bitfinex","ETHUSD",1756532091128,0.7644,4402.9,4402.6,0.004]
["bitfinex","ETHUSD",1756532091333,0.4505,4402.8,4402.6,0.004]
["bitfinex","ETHUSD",1756532091520,0.4505,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756532091722,0.7644,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756532092042,0.7644,4402.8,4402.6,0.004]
["bitfinex","ETHUSD",1756532092357,0.4505,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756532092856,0.7644,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756532093558,0.7644,4402.7,4402.6,2.27538509]
["bitfinex","ETHUSD",1756532093734,0.7644,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756532094362,0.7644,4402.7,4402.6,2.27538509]
["bitfinex","ETHUSD",1756532094557,0.7644,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756532095777,4.78273349,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756532095922,6.7054,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756532096127,8.97673349,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756532096434,9.76873349,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756532097249,12.76873349,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756532097570,42.76873349,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756532097769,42.76873349,4402.7,4400.0,2.27272727]
["bitfinex","ETHUSD",1756532097770,2.27201733,4401.4,4400.0,2.27272727]
["bitfinex","ETHUSD",1756532097971,8.2090571,4401.3,4399.9,0.42705]
["bitfinex","ETHUSD",1756532098171,5.936,4401.2,4400.1,2.2726722]
["bitfinex","ETHUSD",1756532098487,0.4505,4401.1,4399.9,0.42705]
["bitfinex","ETHUSD",1756532099183,0.1136,4400.1,4399.6,2.27290742]
["bitfinex","ETHUSD",1756532099387,0.1136,4400.1,4399.9,2.2727417]
["bitfinex","ETHUSD",1756532100184,0.1136,4400.1,4399.5,1.747]
["bitfinex","ETHUSD",1756532100387,0.4505,4400.1,4398.9,2.27327465]
["bitfinex","ETHUSD",1756532100572,0.1136,4399.8,4399.1,2.27319224]
["bitfinex","ETHUSD",1756532100797,2.27218595,4401.1,4399.7,0.3047]
["bitfinex","ETHUSD",1756532100798,0.1136,4400.1,4399.7,0.3047]
["bitfinex","ETHUSD",1756532101086,8.08727131,4402.1,4399.7,0.3047]
["bitfinex","ETHUSD",1756532101087,1.747,4402.7,4399.8,0.4970283]
["bitfinex","ETHUSD",1756532101289,0.1136,4401.8,4401.6,2.27185563]
["bitfinex","ETHUSD",1756532101463,0.1136,4401.8,4401.2,0.1136]
["bitfinex","ETHUSD",1756532101664,0.1136,4401.8,4401.1,2.27213634]
["bitfinex","ETHUSD",1756532101864,0.4505,4402.1,4401.1,2.27211725]
["bitfinex","ETHUSD",1756532102089,0.1136,4401.4,4401.3,2.27205598]
["bitfinex","ETHUSD",1756532102385,0.1136,4401.4,4401.3,0.3047]
["bitfinex","ETHUSD",1756532103259,0.1136,4401.4,4400.8,2.38587832]
["bitfinex","ETHUSD",1756532103457,0.1136,4401.4,4400.8,0.1136]
["bitfinex","ETHUSD",1756532103676,0.1136,4401.4,4401.0,2.27220636]
["bitfinex","ETHUSD",1756532103871,0.1136,4401.4,4401.1,2.2721408]
["bitfinex","ETHUSD",1756532104188,0.1136,4401.4,4401.2,2.27209022]
["bitfinex","ETHUSD",1756532104869,0.1136,4401.4,4401.0,2.27218079]
["bitfinex","ETHUSD",1756532105064,0.1136,4401.4,4400.9,2.27225735]
["bitfinex","ETHUSD",1756532105690,0.1136,4401.4,4400.8,0.1136]
["bitfinex","ETHUSD",1756532105895,0.3139,4400.9,4399.5,1.747]
["bitfinex","ETHUSD",1756532106094,0.1136,4400.3,4399.7,2.38645558]
["bitfinex","ETHUSD",1756532106389,0.1136,4400.3,4399.9,2.27275561]
["bitfinex","ETHUSD",1756532106604,0.1136,4400.3,4399.8,2.29479111]
["bitfinex","ETHUSD",1756532106901,0.1136,4400.3,4399.8,0.022]
["bitfinex","ETHUSD",1756532107456,0.022,4400.8,4399.8,0.022]
["bitfinex","ETHUSD",1756532107658,0.4275,4399.9,4399.8,0.022]
["bitfinex","ETHUSD",1756532107977,0.878,4399.9,4399.8,0.022]
["bitfinex","ETHUSD",1756532109959,1.67,4399.9,4399.8,0.022]
["bitfinex","ETHUSD",1756532111298,4.67,4399.9,4399.8,0.022]
["bitfinex","ETHUSD",1756532111796,34.67,4399.9,4399.8,0.022]
["bitfinex","ETHUSD",1756532113897,34.67,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756532114096,34.67,4399.9,4398.8,0.022]
["bitfinex","ETHUSD",1756532114097,0.792,4399.8,4398.8,0.022]
["bitfinex","ETHUSD",1756532114298,0.1136,4398.9,4398.8,0.022]
["bitfinex","ETHUSD",1756532114595,7.1285,4398.9,4398.8,0.022]
["bitfinex","ETHUSD",1756532114800,7.579,4398.9,4398.8,0.022]
["bitfinex","ETHUSD",1756532115167,10.579,4398.9,4398.8,0.022]
["bitfinex","ETHUSD",1756532115590,3.0658125,4397.9,4397.8,0.022]
["bitfinex","ETHUSD",1756532115822,9.0864125,4397.9,4397.8,0.022]
["bitfinex","ETHUSD",1756532115984,9.8508125,4397.9,4397.8,0.022]
["bitfinex","ETHUSD",1756532116773,12.8508125,4397.9,4397.8,0.022]
["bitfinex","ETHUSD",1756532117277,42.8508125,4397.9,4397.8,0.022]
["bitfinex","ETHUSD",1756532117498,2.27432964,4396.9,4395.8,0.4963]
["bitfinex","ETHUSD",1756532117703,8.17732964,4396.9,4395.8,0.4963]
["bitfinex","ETHUSD",1756532117904,8.94172964,4396.9,4395.8,0.022]
["bitfinex","ETHUSD",1756532118204,9.84732964,4396.9,4395.8,0.022]
["bitfinex","ETHUSD",1756532118907,42.84732964,4396.9,4395.8,0.022]
["bitfinex","ETHUSD",1756532119207,12.84732964,4396.9,4395.8,0.022]
["bitfinex","ETHUSD",1756532119708,42.84732964,4396.9,4395.8,0.022]
["bitfinex","ETHUSD",1756532120428,3.792,4396.3,4395.8,0.022]
["bitfinex","ETHUSD",1756532120713,2.27460037,4396.4,4395.8,0.022]
["bitfinex","ETHUSD",1756532120714,16.102519,4395.9,4395.8,0.022]
["bitfinex","ETHUSD",1756532120875,18.151419,4395.9,4395.8,0.022]
["bitfinex","ETHUSD",1756532121077,18.596019,4395.9,4395.8,0.022]
["bitfinex","ETHUSD",1756532121378,15.57567199,4395.9,4395.8,0.022]
["bitfinex","ETHUSD",1756532121582,1.8616,4395.9,4395.8,0.022]
["bitfinex","ETHUSD",1756532121793,6.0096,4395.9,4395.8,0.022]
["bitfinex","ETHUSD",1756532121986,6.0096,4395.9,4395.8,0.3148]
["bitfinex","ETHUSD",1756532122390,1.8616,4395.9,4395.8,0.3148]
["bitfinex","ETHUSD",1756532122715,6.0086,4395.9,4395.8,0.7826]
["bitfinex","ETHUSD",1756532123797,6.0086,4395.9,4395.8,0.3148]
["bitfinex","ETHUSD",1756532124798,6.0086,4395.9,4395.8,0.022]
["bitfinex","ETHUSD",1756532127221,12.82094701,4395.9,4395.8,0.022]
["bitfinex","ETHUSD",1756532129012,12.82094701,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756532129214,12.82094701,4395.9,4394.8,0.022]
["bitfinex","ETHUSD",1756532129215,3.06736462,4394.9,4394.8,0.022]
["bitfinex","ETHUSD",1756532129411,8.94736462,4394.9,4394.8,0.022]
["bitfinex","ETHUSD",1756532129615,9.69286462,4394.9,4394.8,0.022]
["bitfinex","ETHUSD",1756532129813,12.69286462,4394.9,4394.8,0.022]
["bitfinex","ETHUSD",1756532130011,12.80646462,4394.9,4394.8,0.022]
["bitfinex","ETHUSD",1756532130213,12.80546462,4394.9,4394.8,0.022]
["bitfinex","ETHUSD",1756532131112,5.541,4394.9,4394.8,0.022]
["bitfinex","ETHUSD",1756532131310,4.8626,4394.9,4394.8,0.3148]
["bitfinex","ETHUSD",1756532131508,11.27196462,4394.9,4394.8,0.3148]
["bitfinex","ETHUSD",1756532131711,11.27196462,4394.9,4394.8,0.022]
["bitfinex","ETHUSD",1756532131712,10.0895,4394.9,4394.8,0.022]
["bitfinex","ETHUSD",1756532131893,9.7886,4394.9,4394.8,0.022]
["bitfinex","ETHUSD",1756532132095,9.7886,4394.9,4394.8,0.3148]
["bitfinex","ETHUSD",1756532132590,12.06396462,4394.9,4394.8,0.3148]
["bitfinex","ETHUSD",1756532133328,1.8626,4394.9,4394.8,0.7826]
["bitfinex","ETHUSD",1756532133490,1.8626,4394.9,4394.8,1.08841392]
["bitfinex","ETHUSD",1756532133695,0.1136,4394.9,4394.8,3.0580164]
["bitfinex","ETHUSD",1756532134504,0.1136,4394.9,4394.8,0.7826]
["bitfinex","ETHUSD",1756532134947,0.1136,4394.9,4394.8,3.0580164]
["bitfinex","ETHUSD",1756532136017,4.129,4396.3,4395.6,2.27495689]
["bitfinex","ETHUSD",1756532136321,4.129,4396.3,4396.2,0.2928]
["bitfinex","ETHUSD",1756532136723,4.2426,4396.3,4396.2,0.2928]
["bitfinex","ETHUSD",1756532138041,4.2386,4396.3,4396.2,0.7606]
["bitfinex","ETHUSD",1756532138439,0.1136,4396.3,4396.2,1.0641439]
["bitfinex","ETHUSD",1756532138827,0.1136,4396.5,4396.3,2.27464003]
["bitfinex","ETHUSD",1756532139028,0.1136,4396.5,4396.4,0.2928]
["bitfinex","ETHUSD",1756532139252,4.122,4396.7,4396.4,0.2928]
["bitfinex","ETHUSD",1756532139548,4.122,4396.7,4396.5,2.74232704]
["bitfinex","ETHUSD",1756532139843,4.122,4396.7,4396.6,0.7606]
["bitfinex","ETHUSD",1756532140248,4.2356,4396.7,4396.6,0.7606]
["bitfinex","ETHUSD",1756532141852,4.2356,4396.7,4396.6,0.2928]
["bitfinex","ETHUSD",1756532142025,4.2356,4396.7,4396.3,2.27460241]
["bitfinex","ETHUSD",1756532142218,4.2356,4396.7,4396.3,0.4678]
["bitfinex","ETHUSD",1756532142425,4.122,4396.7,4396.6,0.2928]
["bitfinex","ETHUSD",1756532142753,0.022,4396.8,4396.6,3.40537184]
["bitfinex","ETHUSD",1756532143166,0.022,4396.8,4396.7,0.4678]
["bitfinex","ETHUSD",1756532143756,0.1356,4396.8,4396.6,2.27445646]
["bitfinex","ETHUSD",1756532143922,0.1356,4396.8,4396.7,0.7606]
["bitfinex","ETHUSD",1756532144352,0.022,4396.8,4396.7,0.7606]
["bitfinex","ETHUSD",1756532144550,0.022,4396.8,4396.3,2.27463026]
["bitfinex","ETHUSD",1756532144751,0.1136,4396.7,4395.9,2.27484701]
["bitfinex","ETHUSD",1756532144932,0.1136,4396.4,4395.9,2.27484701]
["bitfinex","ETHUSD",1756532145127,0.0636,4396.4,4395.7,0.4678]
["bitfinex","ETHUSD",1756532145750,0.0636,4396.4,4396.3,2.56744003]
["bitfinex","ETHUSD",1756532146156,3.329,4396.6,4396.4,2.27458829]
["bitfinex","ETHUSD",1756532146357,0.1136,4396.7,4396.6,2.27448482]
["bitfinex","ETHUSD",1756532146561,0.022,4396.8,4396.6,0.7606]
["bitfinex","ETHUSD",1756532146868,0.022,4396.8,4396.7,2.74223309]
["bitfinex","ETHUSD",1756532147263,0.022,4396.8,4396.7,3.03503309]
["bitfinex","ETHUSD",1756532149821,0.022,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756532150022,0.022,4396.8,4396.7,2.56303309]
["bitfinex","ETHUSD",1756532150767,0.022,4396.8,4396.2,0.4696]
["bitfinex","ETHUSD",1756532150946,0.1136,4396.7,4396.2,2.74425319]
["bitfinex","ETHUSD",1756532151153,0.1136,4396.7,4396.6,2.27448482]
["bitfinex","ETHUSD",1756532152866,4.2096,4396.7,4396.5,2.27451833]
["bitfinex","ETHUSD",1756532153379,0.2921,4396.6,4395.9,2.27484701]
["bitfinex","ETHUSD",1756532153560,0.2921,4396.6,4396.3,2.27463588]
["bitfinex","ETHUSD",1756532153747,0.7475,4396.6,4396.3,2.27463588]
["bitfinex","ETHUSD",1756532153931,0.1136,4396.4,4396.3,2.27463588]
["bitfinex","ETHUSD",1756532154630,0.4057,4396.4,4396.3,2.27463588]
["bitfinex","ETHUSD",1756532155565,0.4057,4396.4,4395.8,0.1136]
["bitfinex","ETHUSD",1756532155566,0.8611,4396.4,4395.8,2.27489845]
["bitfinex","ETHUSD",1756532155770,0.7475,4396.4,4395.5,2.27503803]
["bitfinex","ETHUSD",1756532156061,0.1136,4395.7,4395.6,2.2749515]
["bitfinex","ETHUSD",1756532156233,0.1136,4395.7,4395.1,0.1136]
["bitfinex","ETHUSD",1756532156234,0.1136,4395.7,4395.2,2.27517666]
["bitfinex","ETHUSD",1756532156442,4.092,4395.9,4395.2,2.27520931]
["bitfinex","ETHUSD",1756532156647,0.1136,4395.4,4395.2,2.27520931]
["bitfinex","ETHUSD",1756532156957,0.1136,4395.4,4395.0,2.27531285]
["bitfinex","ETHUSD",1756532157158,0.1136,4395.4,4395.3,2.27515755]
["bitfinex","ETHUSD",1756532157563,0.4057,4395.4,4395.2,2.27519915]
["bitfinex","ETHUSD",1756532157736,4.089,4395.3,4394.8,0.026]
["bitfinex","ETHUSD",1756532157937,4.089,4395.3,4394.9,2.2753576]
["bitfinex","ETHUSD",1756532158137,0.1136,4395.0,4394.9,2.2753576]
["bitfinex","ETHUSD",1756532158647,1.749,4396.0,4394.9,1.21588633]
["bitfinex","ETHUSD",1756532158855,0.1136,4395.4,4395.3,2.27515755]
["bitfinex","ETHUSD",1756532159166,0.1136,4395.4,4395.3,2.56375755]
["bitfinex","ETHUSD",1756532161156,0.1136,4395.4,4395.3,0.2886]
["bitfinex","ETHUSD",1756532161434,0.1136,4395.4,4395.1,2.27525984]
["bitfinex","ETHUSD",1756532161664,0.1136,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756532161868,0.4057,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756532162053,0.8611,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756532162248,0.8611,4395.4,4395.3,2.56775755]
["bitfinex","ETHUSD",1756532162249,4.1946,4395.4,4395.3,2.56775755]
["bitfinex","ETHUSD",1756532163887,0.1136,4395.4,4395.3,3.05205777]
["bitfinex","ETHUSD",1756532164068,1.749,4396.0,4395.9,2.27484701]
["bitfinex","ETHUSD",1756532164267,1.749,4396.0,4395.9,2.56344701]
["bitfinex","ETHUSD",1756532165283,1.749,4396.0,4395.9,3.03304701]
["bitfinex","ETHUSD",1756532166262,1.749,4396.0,4395.9,2.56344701]
["bitfinex","ETHUSD",1756532167352,1.749,4396.0,4395.9,3.52824501]
["bitfinex","ETHUSD",1756532167798,1.749,4396.0,4395.9,3.05864501]
["bitfinex","ETHUSD",1756532168093,1.749,4396.0,4395.9,2.56344701]
["bitfinex","ETHUSD",1756532168489,1.749,4396.0,4395.9,3.03304701]
["bitfinex","ETHUSD",1756532168659,1.749,4396.0,4395.9,2.56344701]
["bitfinex","ETHUSD",1756532170793,0.1136,4396.3,4396.2,2.27469177]
["bitfinex","ETHUSD",1756532171114,1e-08,4396.3,4396.2,2.56329177]
["bitfinex","ETHUSD",1756532171264,1e-08,4396.3,4396.2,3.6302987]
["bitfinex","ETHUSD",1756532174862,1e-08,4396.3,4396.2,7.6952987]
["bitfinex","ETHUSD",1756532176105,1e-08,4396.3,4396.2,3.6302987]
["bitfinex","ETHUSD",1756532176273,1e-08,4396.3,4396.2,6.65304561]
["bitfinex","ETHUSD",1756532176464,1e-08,4396.3,4396.2,10.6882987]
["bitfinex","ETHUSD",1756532177008,1.749,4397.6,4396.2,8.30000693]
["bitfinex","ETHUSD",1756532177165,1.749,4397.6,4397.5,2.27401932]
["bitfinex","ETHUSD",1756532177504,2.4965,4397.6,4397.5,2.27401932]
["bitfinex","ETHUSD",1756532177688,0.4554,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1756532178009,0.7475,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1756532178194,0.8611,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1756532179058,0.8611,4398.6,4398.4,2.27354981]
["bitfinex","ETHUSD",1756532179304,0.8611,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1756532179305,0.2921,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1756532179718,0.4057,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1756532179921,0.87,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1756532180220,0.87,4398.6,4398.3,2.27355507]
["bitfinex","ETHUSD",1756532180420,0.1136,4398.3,4397.7,2.27391591]
["bitfinex","ETHUSD",1756532180579,0.1136,4398.3,4398.2,2.2736574]
["bitfinex","ETHUSD",1756532182787,0.4293,4398.3,4398.2,2.2736574]
["bitfinex","ETHUSD",1756532183809,0.1136,4398.3,4398.2,2.2736574]
["bitfinex","ETHUSD",1756532184781,0.4293,4398.3,4398.2,2.2736574]
["bitfinex","ETHUSD",1756532186516,0.4293,4398.3,4397.5,2.27398615]
["bitfinex","ETHUSD",1756532186517,0.792,4398.2,4397.5,2.27398615]
["bitfinex","ETHUSD",1756532186822,0.4293,4397.6,4397.0,2.27423723]
["bitfinex","ETHUSD",1756532187024,2.0647,4397.6,4397.2,2.27416926]
["bitfinex","ETHUSD",1756532187314,4.5033,4397.5,4397.4,2.27407104]
["bitfinex","ETHUSD",1756532187616,4.819,4397.5,4397.4,2.27407104]
["bitfinex","ETHUSD",1756532187983,4.819,4397.5,4397.3,2.27412275]
["bitfinex","ETHUSD",1756532188284,4.819,4397.5,4396.8,0.022]
["bitfinex","ETHUSD",1756532188285,0.4643,4397.4,4396.8,0.022]
["bitfinex","ETHUSD",1756532188477,0.1136,4397.1,4396.9,2.27432964]
["bitfinex","ETHUSD",1756532188710,0.1136,4397.1,4397.0,2.27427791]
["bitfinex","ETHUSD",1756532189008,4.4653,4397.1,4397.0,2.27427791]
["bitfinex","ETHUSD",1756532189588,1.749,4397.6,4397.0,2.27427791]
["bitfinex","ETHUSD",1756532189589,1.749,4397.6,4397.5,2.27401932]
["bitfinex","ETHUSD",1756532189828,1.749,4397.6,4397.5,2.58491932]
["bitfinex","ETHUSD",1756532189979,1.749,4397.6,4397.5,2.27401932]
["bitfinex","ETHUSD",1756532190485,1.749,4397.6,4397.5,2.11401932]
["bitfinex","ETHUSD",1756532190688,1.749,4397.6,4397.5,2.42491932]
["bitfinex","ETHUSD",1756532191715,4.1496,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756532191716,0.1136,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756532191882,0.1136,4397.8,4397.7,2.58481591]
["bitfinex","ETHUSD",1756532192418,0.1136,4398.3,4397.8,2.2738642]
["bitfinex","ETHUSD",1756532192586,0.1136,4398.3,4398.2,2.2736574]
["bitfinex","ETHUSD",1756532193001,0.1136,4398.3,4398.2,2.5845574]
["bitfinex","ETHUSD",1756532194486,0.1136,4398.3,4398.2,3.1135875]
["bitfinex","ETHUSD",1756532194699,0.1136,4398.3,4398.2,3.5455875]
["bitfinex","ETHUSD",1756532194904,4.032,4398.7,4398.2,3.5455875]
["bitfinex","ETHUSD",1756532194905,4.032,4398.7,4398.6,2.27345064]
["bitfinex","ETHUSD",1756532195541,4.032,4398.7,4398.6,2.58435064]
["bitfinex","ETHUSD",1756532195737,0.1576,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1756532195974,0.1576,4398.8,4398.7,5.75917391]
["bitfinex","ETHUSD",1756532195975,0.044,4398.8,4398.7,5.75917391]
["bitfinex","ETHUSD",1756532196112,0.044,4398.8,4398.7,6.50207391]
["bitfinex","ETHUSD",1756532196807,0.1136,4399.1,4399.0,2.27324391]
["bitfinex","ETHUSD",1756532197014,4.027,4399.5,4399.4,2.27303723]
["bitfinex","ETHUSD",1756532197424,4.1406,4399.5,4399.4,2.27303723]
["bitfinex","ETHUSD",1756532197624,0.1136,4399.5,4399.4,2.27303723]
["bitfinex","ETHUSD",1756532198350,0.4293,4399.5,4399.4,2.27303723]
["bitfinex","ETHUSD",1756532199762,0.1136,4399.5,4399.4,2.58393723]
["bitfinex","ETHUSD",1756532199930,0.022,4399.8,4399.7,2.27288224]
["bitfinex","ETHUSD",1756532200326,0.022,4399.8,4399.7,2.58378224]
["bitfinex","ETHUSD",1756532200531,0.1136,4400.0,4399.9,2.27277892]
["bitfinex","ETHUSD",1756532200966,0.4643,4401.4,4400.7,2.27236575]
["bitfinex","ETHUSD",1756532201127,6.2363,4401.7,4400.7,2.27236575]
["bitfinex","ETHUSD",1756532201527,0.1136,4401.1,4400.7,2.27236575]
["bitfinex","ETHUSD",1756532202625,0.1136,4401.1,4400.7,2.58326575]
["bitfinex","ETHUSD",1756532203296,0.3377,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1756532203537,0.9156,4400.8,4400.6,2.27239346]
["bitfinex","ETHUSD",1756532203681,0.4513,4400.8,4400.6,2.27239346]
["bitfinex","ETHUSD",1756532203991,0.4643,4400.7,4400.6,2.27239346]
["bitfinex","ETHUSD",1756532204145,0.78,4400.7,4400.6,2.27239346]
["bitfinex","ETHUSD",1756532204341,0.3157,4400.7,4400.6,2.27239346]
["bitfinex","ETHUSD",1756532204538,0.1356,4400.8,4400.6,2.27239346]
["bitfinex","ETHUSD",1756532205164,0.3157,4400.7,4400.6,2.27239346]
["bitfinex","ETHUSD",1756532205878,0.78,4400.7,4400.6,2.27239346]
["bitfinex","ETHUSD",1756532207244,0.1356,4400.8,4400.6,2.27239346]
["bitfinex","ETHUSD",1756532207448,0.1356,4400.8,4400.7,0.432]
["bitfinex","ETHUSD",1756532207850,0.1356,4400.8,4400.7,7.02826575]
["bitfinex","ETHUSD",1756532208049,0.1356,4400.8,4400.7,6.59626575]
["bitfinex","ETHUSD",1756532208050,0.022,4400.8,4400.7,6.59626575]
["bitfinex","ETHUSD",1756532209483,0.022,4401.8,4400.7,4.7559]
["bitfinex","ETHUSD",1756532209648,0.022,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756532209843,0.022,4401.8,4401.7,6.29484951]
["bitfinex","ETHUSD",1756532210048,0.022,4401.8,4401.7,6.61074951]
["bitfinex","ETHUSD",1756532211109,1e-08,4401.8,4401.7,7.55712814]
["bitfinex","ETHUSD",1756532211404,1e-08,4401.8,4401.7,7.67072814]
["bitfinex","ETHUSD",1756532211899,1e-08,4401.8,4401.7,7.67172814]
["bitfinex","ETHUSD",1756532212662,1e-08,4401.8,4401.7,3.64772814]
["bitfinex","ETHUSD",1756532212867,1e-08,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756532213697,1e-08,4401.8,4401.7,2.58774951]
["bitfinex","ETHUSD",1756532214195,1e-08,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756532214572,1e-08,4401.8,4401.7,6.28984951]
["bitfinex","ETHUSD",1756532214767,1e-08,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756532215002,1e-08,4401.8,4401.7,6.28984951]
["bitfinex","ETHUSD",1756532215201,1e-08,4401.8,4401.7,6.60574951]
["bitfinex","ETHUSD",1756532215503,1e-08,4401.8,4401.7,6.60474951]
["bitfinex","ETHUSD",1756532215804,1e-08,4401.8,4401.7,6.60374951]
["bitfinex","ETHUSD",1756532215999,1e-08,4401.8,4401.7,2.58774951]
["bitfinex","ETHUSD",1756532216207,1e-08,4401.8,4401.7,6.60274951]
["bitfinex","ETHUSD",1756532216866,1e-08,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756532217068,0.40460001,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756532219888,1e-08,4401.8,4401.7,3.44322806]
["bitfinex","ETHUSD",1756532220099,1e-08,4401.8,4401.7,3.87522806]
["bitfinex","ETHUSD",1756532220299,1e-08,4401.8,4401.7,7.82620706]
["bitfinex","ETHUSD",1756532220603,1e-08,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756532220766,1e-08,4401.8,4401.7,6.28784951]
["bitfinex","ETHUSD",1756532221204,0.29100001,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756532221505,0.75850001,4401.8,4401.7,6.28784951]
["bitfinex","ETHUSD",1756532221706,0.75850001,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756532222002,1e-08,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756532222773,1e-08,4401.8,4401.7,6.28584951]
["bitfinex","ETHUSD",1756532223308,1.748,4402.9,4402.6,2.27136678]
["bitfinex","ETHUSD",1756532223511,0.4675,4403.4,4403.3,2.271024]
["bitfinex","ETHUSD",1756532223690,0.8721,4403.4,4403.3,2.271024]
["bitfinex","ETHUSD",1756532224508,0.291,4403.4,4403.3,2.271024]
["bitfinex","ETHUSD",1756532224713,1.769,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756532225007,1.769,4403.8,4403.7,2.58671772]
["bitfinex","ETHUSD",1756532225008,0.022,4403.8,4403.7,2.58671772]
["bitfinex","ETHUSD",1756532225226,0.022,4403.8,4403.7,7.22671713]
["bitfinex","ETHUSD",1756532225373,0.022,4403.8,4403.7,6.60171772]
["bitfinex","ETHUSD",1756532225574,0.022,4403.8,4403.7,7.14731772]
["bitfinex","ETHUSD",1756532226574,1e-08,4403.8,4403.7,7.14731772]
["bitfinex","ETHUSD",1756532226783,1e-08,4404.2,4404.1,2.27061147]
["bitfinex","ETHUSD",1756532226980,1e-08,4404.2,4404.1,6.29761147]
["bitfinex","ETHUSD",1756532227293,1e-08,4404.2,4404.1,3.48654268]
["bitfinex","ETHUSD",1756532227603,1e-08,4404.2,4404.1,7.51254268]
["bitfinex","ETHUSD",1756532227806,1e-08,4404.2,4404.1,3.60014268]
["bitfinex","ETHUSD",1756532227992,1e-08,4404.2,4404.1,2.38421147]
["bitfinex","ETHUSD",1756532228199,1e-08,4404.2,4404.1,6.41021147]
["bitfinex","ETHUSD",1756532228576,1e-08,4404.2,4404.1,6.40821147]
["bitfinex","ETHUSD",1756532228975,1e-08,4404.2,4404.1,2.38421147]
["bitfinex","ETHUSD",1756532229504,1e-08,4404.2,4404.1,6.40721147]
["bitfinex","ETHUSD",1756532229505,0.29100001,4404.2,4404.1,6.40721147]
["bitfinex","ETHUSD",1756532229698,0.29100001,4404.2,4404.1,2.38421147]
["bitfinex","ETHUSD",1756532229908,0.29100001,4404.2,4404.1,6.40721147]
["bitfinex","ETHUSD",1756532230383,1e-08,4404.2,4404.1,6.40721147]
["bitfinex","ETHUSD",1756532231309,1e-08,4404.2,4404.1,7.37674979]
["bitfinex","ETHUSD",1756532231492,1e-08,4404.2,4404.1,7.80874979]
["bitfinex","ETHUSD",1756532231691,1e-08,4404.2,4404.1,3.78574979]
["bitfinex","ETHUSD",1756532231897,1e-08,4404.2,4404.1,3.35374979]
["bitfinex","ETHUSD",1756532232095,1e-08,4404.2,4404.1,7.37374979]
["bitfinex","ETHUSD",1756532232601,1e-08,4404.2,4404.1,3.35374979]
["bitfinex","ETHUSD",1756532232811,1e-08,4404.2,4404.1,6.72111147]
["bitfinex","ETHUSD",1756532233008,1e-08,4404.2,4404.1,6.40321147]
["bitfinex","ETHUSD",1756532233379,1e-08,4404.2,4404.1,6.71911147]
["bitfinex","ETHUSD",1756532233902,1e-08,4404.2,4404.1,6.40321147]
["bitfinex","ETHUSD",1756532234101,1e-08,4404.2,4404.1,6.28761147]
["bitfinex","ETHUSD",1756532234102,0.29100001,4404.2,4404.1,6.28761147]
["bitfinex","ETHUSD",1756532234408,0.87210001,4404.2,4404.1,6.28761147]
["bitfinex","ETHUSD",1756532234726,0.87210001,4404.2,4403.8,0.022]
["bitfinex","ETHUSD",1756532234934,1e-08,4404.2,4404.1,0.3159]
["bitfinex","ETHUSD",1756532235081,1e-08,4404.2,4404.1,10.17281758]
["bitfinex","ETHUSD",1756532235285,1e-08,4404.2,4404.1,11.3966631]
["bitfinex","ETHUSD",1756532235599,1e-08,4404.2,4404.1,10.9726631]
["bitfinex","ETHUSD",1756532235782,1e-08,4404.2,4404.1,11.4046631]
["bitfinex","ETHUSD",1756532235984,1e-08,4404.2,4404.1,7.8461631]
["bitfinex","ETHUSD",1756532236210,1e-08,4404.2,4404.1,11.8721631]
["bitfinex","ETHUSD",1756532236416,1e-08,4404.2,4404.1,11.8701631]
["bitfinex","ETHUSD",1756532238420,1e-08,4404.2,4404.1,7.4141631]
["bitfinex","ETHUSD",1756532238627,1e-08,4404.2,4404.1,11.4381631]
["bitfinex","ETHUSD",1756532238920,1e-08,4404.2,4404.1,11.4341631]
["bitfinex","ETHUSD",1756532239129,1e-08,4404.2,4404.1,11.8618631]
["bitfinex","ETHUSD",1756532239839,1e-08,4404.2,4404.1,7.8418631]
["bitfinex","ETHUSD",1756532240130,1e-08,4404.2,4404.1,11.8608631]
["bitfinex","ETHUSD",1756532240828,1e-08,4404.2,4404.1,11.4331631]
["bitfinex","ETHUSD",1756532241224,1e-08,4404.2,4404.1,7.4141631]
["bitfinex","ETHUSD",1756532241436,1e-08,4404.2,4404.1,11.1142631]
["bitfinex","ETHUSD",1756532241651,1e-08,4404.2,4404.1,5.85171147]
["bitfinex","ETHUSD",1756532241954,1e-08,4404.2,4404.1,9.86771147]
["bitfinex","ETHUSD",1756532242562,0.73140001,4404.2,4404.1,6.39821147]
["bitfinex","ETHUSD",1756532242853,0.84500001,4404.2,4403.7,4.01678578]
["bitfinex","ETHUSD",1756532243023,0.4315,4404.1,4403.6,0.1136]
["bitfinex","ETHUSD",1756532243223,0.1136,4403.8,4403.4,2.27096801]
["bitfinex","ETHUSD",1756532243422,0.4135,4403.5,4402.9,2.030556]
["bitfinex","ETHUSD",1756532243657,0.4135,4403.5,4402.9,0.284556]
["bitfinex","ETHUSD",1756532243658,0.4315,4403.4,4402.9,0.284556]
["bitfinex","ETHUSD",1756532243829,0.4315,4403.4,4403.3,2.271024]
["bitfinex","ETHUSD",1756532244028,0.7314,4403.4,4403.3,2.271024]
["bitfinex","ETHUSD",1756532244948,0.7314,4403.4,4403.2,2.27107155]
["bitfinex","ETHUSD",1756532245277,0.5451,4403.3,4403.2,2.27107155]
["bitfinex","ETHUSD",1756532245429,0.845,4403.3,4403.2,2.27107155]
["bitfinex","ETHUSD",1756532247079,0.1136,4404.1,4404.0,2.27061545]
["bitfinex","ETHUSD",1756532247258,0.7314,4404.1,4403.6,4.014]
["bitfinex","ETHUSD",1756532247563,0.1136,4403.7,4403.5,2.27091518]
["bitfinex","ETHUSD",1756532247769,0.7314,4403.6,4402.7,4.014]
["bitfinex","ETHUSD",1756532247972,0.1136,4403.3,4402.4,4.1276]
["bitfinex","ETHUSD",1756532248133,0.4315,4403.5,4403.0,2.27116551]
["bitfinex","ETHUSD",1756532248325,0.1136,4403.0,4402.7,4.017]
["bitfinex","ETHUSD",1756532248554,0.1136,4403.0,4402.8,2.27124613]
["bitfinex","ETHUSD",1756532249345,0.1136,4403.0,4402.9,2.27123032]
["bitfinex","ETHUSD",1756532250060,0.4135,4403.0,4402.9,2.27123032]
["bitfinex","ETHUSD",1756532250262,0.1136,4403.0,4402.9,3.04209319]
["bitfinex","ETHUSD",1756532250448,1e-08,4404.2,4402.9,5.21156287]
["bitfinex","ETHUSD",1756532250646,0.4315,4404.1,4403.7,2.27077922]
["bitfinex","ETHUSD",1756532250833,0.2999,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756532251028,0.7314,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756532251655,0.2999,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756532252554,0.7314,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756532252770,0.7314,4403.8,4403.5,2.27087587]
["bitfinex","ETHUSD",1756532252972,0.2999,4403.8,4402.6,2.27138509]
["bitfinex","ETHUSD",1756532253140,0.4315,4403.7,4403.5,2.27090973]
["bitfinex","ETHUSD",1756532253341,1e-08,4404.2,4402.1,3.55047252]
["bitfinex","ETHUSD",1756532253342,0.7314,4403.6,4402.9,4.024]
["bitfinex","ETHUSD",1756532253541,0.4315,4403.5,4402.9,2.27123032]
["bitfinex","ETHUSD",1756532254075,0.2999,4403.0,4402.9,2.27123032]
["bitfinex","ETHUSD",1756532254778,0.4315,4403.5,4403.3,2.27099398]
["bitfinex","ETHUSD",1756532254981,0.7314,4403.4,4402.1,0.682823]
["bitfinex","ETHUSD",1756532255180,0.7314,4403.4,4402.5,4.021]
["bitfinex","ETHUSD",1756532255482,0.7314,4403.4,4403.2,0.004]
["bitfinex","ETHUSD",1756532255646,0.2999,4403.4,4403.2,0.004]
["bitfinex","ETHUSD",1756532256002,0.4315,4403.3,4403.2,2.27507558]
["bitfinex","ETHUSD",1756532256300,0.7314,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756532257445,1.746,4403.9,4403.2,2.27507558]
["bitfinex","ETHUSD",1756532257789,0.2999,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756532257939,0.2999,4403.3,4403.2,2.27507558]
["bitfinex","ETHUSD",1756532258146,0.7314,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756532259603,3.794424,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756532260386,5.652,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756532260601,5.652,4403.3,4403.2,2.27507558]
["bitfinex","ETHUSD",1756532260602,0.2999,4403.3,4403.2,2.27507558]
["bitfinex","ETHUSD",1756532260804,0.2999,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756532261656,0.7314,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756532261896,0.2999,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756532262597,0.7314,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756532262907,1.746,4403.9,4403.2,0.004]
["bitfinex","ETHUSD",1756532263194,0.2999,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756532264505,4.3269,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756532266207,4.027,4403.3,4403.2,2.58087558]
["bitfinex","ETHUSD",1756532266526,4.021,4403.3,4403.2,2.58087558]
["bitfinex","ETHUSD",1756532266719,4.021,4403.3,4403.2,2.27507558]
["bitfinex","ETHUSD",1756532269611,1.746,4403.9,4403.7,2.27077554]
["bitfinex","ETHUSD",1756532269919,4.017,4403.8,4403.7,2.27077554]
["bitfinex","ETHUSD",1756532270088,4.017,4403.8,4403.7,2.56247554]
["bitfinex","ETHUSD",1756532270486,4.1306,4403.8,4403.7,2.56247554]
["bitfinex","ETHUSD",1756532272215,0.1136,4403.8,4403.7,2.56247554]
["bitfinex","ETHUSD",1756532272433,0.1136,4403.8,4403.7,2.27077554]
["bitfinex","ETHUSD",1756532273514,0.1136,4403.8,4403.7,2.56247554]
["bitfinex","ETHUSD",1756532273720,0.42,4403.8,4403.2,0.004]
["bitfinex","ETHUSD",1756532273928,0.42,4403.8,4403.3,2.271024]
["bitfinex","ETHUSD",1756532274124,1.746,4403.9,4403.2,0.004]
["bitfinex","ETHUSD",1756532274325,0.1136,4403.4,4403.2,0.004]
["bitfinex","ETHUSD",1756532274527,0.1136,4403.4,4403.3,2.271024]
["bitfinex","ETHUSD",1756532274695,0.1136,4403.4,4403.3,2.562724]
["bitfinex","ETHUSD",1756532276618,0.1136,4403.4,4403.3,2.271024]
["bitfinex","ETHUSD",1756532279507,0.1136,4403.4,4403.3,2.562724]
["bitfinex","ETHUSD",1756532280332,0.1136,4403.4,4403.3,3.32828999]
["bitfinex","ETHUSD",1756532280521,0.1136,4403.7,4403.4,2.27097243]
["bitfinex","ETHUSD",1756532280836,3.996,4404.0,4403.7,2.27079982]
["bitfinex","ETHUSD",1756532281131,4.1096,4404.0,4403.9,2.56241459]
["bitfinex","ETHUSD",1756532281530,1e-08,4404.2,4403.9,2.56241459]
["bitfinex","ETHUSD",1756532284458,0.1136,4403.3,4403.2,2.27504656]
["bitfinex","ETHUSD",1756532284610,0.42,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756532284814,4.8501,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756532285812,12.3681947,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756532286253,13.1601947,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756532286860,15.4312187,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756532287459,18.4312187,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756532287633,48.54624799,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756532288151,6.06307558,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756532288358,10.58132502,4402.9,4402.8,0.022]
["bitfinex","ETHUSD",1756532288521,16.73732502,4402.9,4402.8,0.022]
["bitfinex","ETHUSD",1756532288726,47.17542502,4402.9,4402.8,0.022]
["bitfinex","ETHUSD",1756532289431,3.06374629,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756532289664,4.13234629,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756532289834,8.86484629,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756532290767,8.86584629,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756532291298,11.86384629,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756532291662,9.5921,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756532292555,5.6051,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756532292792,10.3811,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756532293289,1.747,4401.9,4401.8,0.3137]
["bitfinex","ETHUSD",1756532293452,5.8446,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756532293657,6.151,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756532293961,6.5891,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756532294362,6.151,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756532294560,5.8446,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756532294767,5.8446,4401.9,4401.8,0.3137]
["bitfinex","ETHUSD",1756532295310,5.8506,4401.9,4401.8,0.7884]
["bitfinex","ETHUSD",1756532295959,5.8506,4401.9,4401.8,0.3137]
["bitfinex","ETHUSD",1756532296911,5.8506,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756532296912,6.5951,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756532297210,8.86684629,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756532297421,6.156,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756532298007,8.86584629,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756532298221,9.65784629,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756532298524,12.65784629,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756532299091,8.66884629,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756532299291,12.65584629,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756532300429,8.66884629,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756532300631,12.21374629,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756532300925,7.43874629,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756532301129,11.42174629,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756532301534,7.13234629,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756532301736,1.8606,4401.9,4401.8,0.333]
["bitfinex","ETHUSD",1756532301928,5.8426,4401.9,4401.8,0.333]
["bitfinex","ETHUSD",1756532302107,1.747,4401.9,4401.8,2.6047979]
["bitfinex","ETHUSD",1756532302303,5.8436,4401.9,4401.8,0.792]
["bitfinex","ETHUSD",1756532303939,5.8436,4401.9,4401.8,3.0637979]
["bitfinex","ETHUSD",1756532304125,5.8436,4401.9,4401.8,0.792]
["bitfinex","ETHUSD",1756532304745,6.1452,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756532305052,5.8436,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756532309154,6.1452,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756532309356,1.747,4402.6,4401.9,2.27174629]
["bitfinex","ETHUSD",1756532309537,3.984,4402.7,4402.5,0.311]
["bitfinex","ETHUSD",1756532309732,3.984,4402.6,4402.5,0.311]
["bitfinex","ETHUSD",1756532309937,3.984,4402.6,4402.2,2.27157167]
["bitfinex","ETHUSD",1756532310147,5.731,4402.6,4402.3,2.27153959]
["bitfinex","ETHUSD",1756532310349,5.731,4402.6,4402.5,0.311]
["bitfinex","ETHUSD",1756532310543,1.747,4402.6,4402.5,0.311]
["bitfinex","ETHUSD",1756532310763,5.731,4402.6,4402.5,3.04143668]
["bitfinex","ETHUSD",1756532311058,5.73,4402.6,4402.5,3.04143668]
["bitfinex","ETHUSD",1756532311257,5.73,4402.6,4402.5,2.58243668]
["bitfinex","ETHUSD",1756532311977,5.73,4402.6,4402.5,0.311]
["bitfinex","ETHUSD",1756532312338,5.73,4402.6,4402.5,2.58243668]
["bitfinex","ETHUSD",1756532312538,6.0316,4402.6,4401.8,0.026]
["bitfinex","ETHUSD",1756532312968,6.0316,4402.6,4402.0,2.27169016]
["bitfinex","ETHUSD",1756532313378,1.747,4402.6,4402.1,2.27164243]
["bitfinex","ETHUSD",1756532313552,3.983,4402.5,4402.1,2.27164243]
["bitfinex","ETHUSD",1756532313949,1.747,4402.6,4402.1,2.27164243]
["bitfinex","ETHUSD",1756532314280,3.982,4402.5,4402.1,2.27164243]
["bitfinex","ETHUSD",1756532314461,4.4453,4402.5,4401.8,0.026]
["bitfinex","ETHUSD",1756532314650,6.71678093,4402.5,4401.8,0.026]
["bitfinex","ETHUSD",1756532314855,0.3016,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756532315049,3.98,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756532315358,3.98,4401.9,4401.8,3.06777442]
["bitfinex","ETHUSD",1756532315881,3.98,4401.9,4401.8,2.60877442]
["bitfinex","ETHUSD",1756532317044,3.98,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756532317274,4.2816,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756532317575,3.98,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756532317876,3.98,4401.9,4401.8,0.337]
["bitfinex","ETHUSD",1756532318255,4.01839579,4402.6,4401.8,0.337]
["bitfinex","ETHUSD",1756532318460,3.977,4402.5,4401.8,0.337]
["bitfinex","ETHUSD",1756532319383,4.0896,4402.4,4401.9,0.459]
["bitfinex","ETHUSD",1756532319585,4.0896,4402.4,4402.3,2.27153987]
["bitfinex","ETHUSD",1756532319752,4.0896,4402.4,4402.3,2.58253987]
["bitfinex","ETHUSD",1756532320597,4.0896,4402.4,4401.8,0.1396]
["bitfinex","ETHUSD",1756532320806,1.747,4402.6,4402.4,2.27148827]
["bitfinex","ETHUSD",1756532321088,1.747,4402.6,4402.3,2.27153894]
["bitfinex","ETHUSD",1756532321089,3.983,4402.5,4402.3,2.27153894]
["bitfinex","ETHUSD",1756532321259,0.1136,4402.4,4402.3,2.27153894]
["bitfinex","ETHUSD",1756532321681,0.1136,4402.4,4402.3,2.58253894]
["bitfinex","ETHUSD",1756532321999,0.1136,4402.4,4402.3,0.311]
["bitfinex","ETHUSD",1756532322987,0.1136,4402.4,4402.0,2.27164341]
["bitfinex","ETHUSD",1756532323377,0.1136,4402.4,4402.1,2.27163041]
["bitfinex","ETHUSD",1756532324195,0.1136,4402.4,4401.8,0.026]
["bitfinex","ETHUSD",1756532324367,0.1136,4402.4,4402.2,2.27158747]
["bitfinex","ETHUSD",1756532325003,0.1136,4402.4,4401.8,2.29777815]
["bitfinex","ETHUSD",1756532325170,0.1136,4402.4,4402.3,0.311]
["bitfinex","ETHUSD",1756532325366,3.983,4402.5,4402.3,0.311]
["bitfinex","ETHUSD",1756532325679,0.1136,4402.4,4402.3,0.311]
["bitfinex","ETHUSD",1756532326401,0.1136,4402.4,4402.1,2.27159878]
["bitfinex","ETHUSD",1756532326792,0.1136,4402.4,4401.9,2.27169546]
["bitfinex","ETHUSD",1756532326996,0.1136,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756532327198,4.3922,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756532327398,4.7419,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756532327723,4.7409,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756532329720,0.7649,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756532330008,4.7379,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756532330416,3.973,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756532330617,3.973,4401.9,4401.8,0.3292]
["bitfinex","ETHUSD",1756532330618,3.972,4401.9,4401.8,0.3292]
["bitfinex","ETHUSD",1756532330989,3.0,4403.5,4402.2,2.2715864]
["bitfinex","ETHUSD",1756532331198,3.972,4402.5,4402.3,2.27153625]
["bitfinex","ETHUSD",1756532331522,3.972,4402.5,4402.4,0.3032]
["bitfinex","ETHUSD",1756532332916,3.972,4402.5,4401.9,2.7083002]
["bitfinex","ETHUSD",1756532333115,3.972,4402.5,4402.1,2.27162476]
["bitfinex","ETHUSD",1756532333315,3.972,4402.5,4402.4,0.3032]
["bitfinex","ETHUSD",1756532333816,3.972,4402.5,4402.1,0.4366]
["bitfinex","ETHUSD",1756532333817,3.972,4402.5,4402.1,2.27160431]
["bitfinex","ETHUSD",1756532334716,3.972,4402.5,4402.2,2.27158814]
["bitfinex","ETHUSD",1756532334900,3.972,4402.5,4402.4,0.3032]
["bitfinex","ETHUSD",1756532335504,3.972,4402.5,4402.1,2.27159497]
["bitfinex","ETHUSD",1756532335703,3.972,4402.5,4402.4,0.3032]
["bitfinex","ETHUSD",1756532336027,3.972,4402.5,4402.4,2.57468827]
["bitfinex","ETHUSD",1756532336200,3.972,4402.5,4402.2,2.27154945]
["bitfinex","ETHUSD",1756532336594,3.972,4402.5,4402.3,2.27153824]
["bitfinex","ETHUSD",1756532337124,3.972,4402.5,4402.2,2.27157468]
["bitfinex","ETHUSD",1756532337427,3.972,4402.5,4402.3,2.27152766]
["bitfinex","ETHUSD",1756532338026,0.001,4403.3,4402.4,0.3032]
["bitfinex","ETHUSD",1756532338232,3.968,4402.5,4402.4,0.3032]
["bitfinex","ETHUSD",1756532338522,3.968,4402.5,4402.4,2.57468827]
["bitfinex","ETHUSD",1756532340244,3.968,4402.5,4402.4,2.27148827]
["bitfinex","ETHUSD",1756532340414,3.968,4402.5,4402.4,3.01128827]
["bitfinex","ETHUSD",1756532340892,0.001,4403.3,4402.5,2.27143668]
["bitfinex","ETHUSD",1756532341096,5.715,4402.6,4402.5,2.70803668]
["bitfinex","ETHUSD",1756532341298,5.715,4402.6,4402.5,3.01123668]
["bitfinex","ETHUSD",1756532342343,0.001,4403.3,4402.7,2.27133349]
["bitfinex","ETHUSD",1756532342528,4.0796,4403.2,4402.7,2.27133349]
["bitfinex","ETHUSD",1756532342850,4.0796,4403.2,4402.7,3.01113349]
["bitfinex","ETHUSD",1756532343144,3.965,4402.9,4402.7,3.01113349]
["bitfinex","ETHUSD",1756532345247,0.1136,4403.2,4402.7,3.01113349]
["bitfinex","ETHUSD",1756532345428,3.964,4403.1,4402.7,3.01113349]
["bitfinex","ETHUSD",1756532345630,3.964,4403.1,4402.7,3.12473349]
["bitfinex","ETHUSD",1756532346040,3.964,4403.1,4402.7,2.68813349]
["bitfinex","ETHUSD",1756532346234,0.1136,4403.2,4402.7,2.68813349]
["bitfinex","ETHUSD",1756532346422,4.0776,4403.2,4402.7,3.12473349]
["bitfinex","ETHUSD",1756532346629,4.0776,4403.2,4402.7,2.68813349]
["bitfinex","ETHUSD",1756532347126,4.0776,4403.2,4402.7,2.57453349]
["bitfinex","ETHUSD",1756532349546,3.964,4403.2,4402.7,3.50709051]
["bitfinex","ETHUSD",1756532350219,0.001,4403.3,4402.7,3.50709051]
["bitfinex","ETHUSD",1756532350619,0.001,4403.3,4402.7,4.18981551]
["bitfinex","ETHUSD",1756532351015,0.001,4403.3,4402.7,8.15381551]
["bitfinex","ETHUSD",1756532351922,0.001,4403.3,4402.7,4.18981551]
["bitfinex","ETHUSD",1756532352122,0.001,4403.3,4402.7,8.15381551]
["bitfinex","ETHUSD",1756532352352,0.001,4403.3,4402.7,4.18981551]
["bitfinex","ETHUSD",1756532352665,3.964,4403.4,4402.7,8.15381551]
["bitfinex","ETHUSD",1756532352961,0.022,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756532353145,0.022,4403.8,4403.7,2.83859158]
["bitfinex","ETHUSD",1756532353351,0.022,4403.8,4403.7,3.14179158]
["bitfinex","ETHUSD",1756532353733,0.022,4403.8,4403.7,3.57839158]
["bitfinex","ETHUSD",1756532355259,0.022,4403.8,4403.7,7.10479158]
["bitfinex","ETHUSD",1756532356156,0.022,4403.8,4403.7,3.14179158]
["bitfinex","ETHUSD",1756532356459,0.022,4403.8,4403.7,7.10479158]
["bitfinex","ETHUSD",1756532357160,0.022,4403.8,4403.7,3.14179158]
["bitfinex","ETHUSD",1756532357327,0.022,4403.8,4403.7,7.10479158]
["bitfinex","ETHUSD",1756532357527,0.3219,4403.8,4403.7,2.83859158]
["bitfinex","ETHUSD",1756532357732,0.7866,4403.8,4403.7,2.38441772]
["bitfinex","ETHUSD",1756532358033,0.7866,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756532358563,0.022,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756532359858,0.022,4403.8,4403.7,2.57891772]
["bitfinex","ETHUSD",1756532360195,0.022,4403.8,4403.7,6.65551772]
["bitfinex","ETHUSD",1756532360471,0.022,4403.8,4403.7,8.01676158]
["bitfinex","ETHUSD",1756532361175,0.022,4403.8,4403.7,8.13036158]
["bitfinex","ETHUSD",1756532361744,1e-08,4403.8,4403.7,8.13036158]
["bitfinex","ETHUSD",1756532363869,1e-08,4403.8,4403.7,7.66076158]
["bitfinex","ETHUSD",1756532364174,1e-08,4403.8,4403.7,8.13036158]
["bitfinex","ETHUSD",1756532364545,1e-08,4403.8,4403.7,3.69876158]
["bitfinex","ETHUSD",1756532364745,1e-08,4403.8,4403.7,8.13036158]
["bitfinex","ETHUSD",1756532365366,1e-08,4403.8,4403.7,3.69876158]
["bitfinex","ETHUSD",1756532365569,1e-08,4403.8,4403.7,7.66076158]
["bitfinex","ETHUSD",1756532366159,1e-08,4403.8,4403.7,3.39066158]
["bitfinex","ETHUSD",1756532366363,0.77350001,4403.8,4403.7,2.49801772]
["bitfinex","ETHUSD",1756532366569,0.77350001,4403.8,4403.7,6.23281772]
["bitfinex","ETHUSD",1756532368379,0.77350001,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756532369450,1e-08,4403.8,4403.7,2.69251772]
["bitfinex","ETHUSD",1756532369678,1e-08,4403.8,4403.7,3.58495985]
["bitfinex","ETHUSD",1756532370382,1e-08,4403.8,4403.7,4.26755385]
["bitfinex","ETHUSD",1756532372755,1e-08,4403.8,4403.7,8.22855385]
["bitfinex","ETHUSD",1756532373160,1e-08,4403.8,4403.7,8.69815385]
["bitfinex","ETHUSD",1756532373359,1e-08,4403.8,4403.7,11.69815385]
["bitfinex","ETHUSD",1756532378183,0.30910001,4403.8,4403.7,7.91945385]
["bitfinex","ETHUSD",1756532378501,0.30910001,4403.8,4403.7,7.02701172]
["bitfinex","ETHUSD",1756532379715,0.30910001,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756532379716,0.77350001,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756532380616,0.77350001,4403.8,4403.4,6.23095533]
["bitfinex","ETHUSD",1756532380797,0.30910001,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756532381176,0.30910001,4403.8,4403.3,0.682691]
["bitfinex","ETHUSD",1756532381374,0.1136,4403.6,4403.5,2.27092085]
["bitfinex","ETHUSD",1756532381598,0.8871,4403.6,4403.5,2.27092085]
["bitfinex","ETHUSD",1756532382003,0.8871,4403.6,4403.0,1.8606]
["bitfinex","ETHUSD",1756532382173,0.4227,4403.6,4403.5,2.27092085]
["bitfinex","ETHUSD",1756532382602,1e-08,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756532383089,0.30910001,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756532383501,1e-08,4403.8,4403.7,2.73521772]
["bitfinex","ETHUSD",1756532383697,0.30910001,4403.8,4403.7,2.73521772]
["bitfinex","ETHUSD",1756532384078,1e-08,4403.8,4403.7,3.04331772]
["bitfinex","ETHUSD",1756532384274,1e-08,4403.8,4403.7,4.01163814]
["bitfinex","ETHUSD",1756532384807,1e-08,4403.8,4403.7,3.70353814]
["bitfinex","ETHUSD",1756532385106,1e-08,4403.8,4403.7,4.01163814]
["bitfinex","ETHUSD",1756532385335,1e-08,4403.8,4403.7,4.59483814]
["bitfinex","ETHUSD",1756532385807,1e-08,4403.8,4403.7,4.12523814]
["bitfinex","ETHUSD",1756532386184,1e-08,4403.8,4403.7,4.59483814]
["bitfinex","ETHUSD",1756532386388,1e-08,4403.8,4403.7,8.08523814]
["bitfinex","ETHUSD",1756532386608,1e-08,4403.8,4403.7,8.55483814]
["bitfinex","ETHUSD",1756532388214,0.022,4404.8,4404.2,2.27055992]
["bitfinex","ETHUSD",1756532388390,0.022,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756532388593,0.022,4404.8,4404.7,6.34290217]
["bitfinex","ETHUSD",1756532388897,0.022,4404.8,4404.7,6.65100217]
["bitfinex","ETHUSD",1756532389588,0.022,4404.8,4404.7,7.11540217]
["bitfinex","ETHUSD",1756532389789,0.4644,4405.4,4404.7,7.11540217]
["bitfinex","ETHUSD",1756532389790,0.1136,4405.5,4405.4,2.26994143]
["bitfinex","ETHUSD",1756532390105,0.5502,4405.5,4405.4,2.26994143]
["bitfinex","ETHUSD",1756532390275,0.839,4405.5,4405.4,2.26994143]
["bitfinex","ETHUSD",1756532390475,0.839,4405.5,4405.4,2.95230443]
["bitfinex","ETHUSD",1756532390909,0.7254,4405.5,4405.4,2.95230443]
["bitfinex","ETHUSD",1756532391211,0.7254,4405.5,4405.4,2.65230443]
["bitfinex","ETHUSD",1756532392238,0.2888,4405.5,4405.4,3.06590443]
["bitfinex","ETHUSD",1756532392425,0.2888,4405.5,4404.9,6.22919909]
["bitfinex","ETHUSD",1756532392628,0.2888,4405.5,4405.4,2.55874143]
["bitfinex","ETHUSD",1756532393033,0.7254,4405.5,4405.4,2.26994143]
["bitfinex","ETHUSD",1756532393207,0.022,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756532393613,0.3108,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756532393832,0.3108,4405.8,4405.0,2.27012808]
["bitfinex","ETHUSD",1756532394008,0.4366,4405.7,4405.1,2.27009602]
["bitfinex","ETHUSD",1756532394211,0.4366,4405.6,4405.4,2.26991835]
["bitfinex","ETHUSD",1756532394429,0.7254,4405.5,4405.0,2.27014755]
["bitfinex","ETHUSD",1756532394623,0.2888,4405.5,4405.4,2.26994143]
["bitfinex","ETHUSD",1756532395040,0.2888,4405.5,4405.0,2.27014755]
["bitfinex","ETHUSD",1756532395238,0.2888,4405.5,4405.4,2.26994143]
["bitfinex","ETHUSD",1756532395928,0.7254,4405.5,4405.4,2.26994143]
["bitfinex","ETHUSD",1756532398225,0.2888,4405.5,4405.4,2.26994143]
["bitfinex","ETHUSD",1756532398551,0.022,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756532399122,0.022,4405.8,4405.7,2.57248686]
["bitfinex","ETHUSD",1756532400719,0.022,4405.8,4405.7,6.53048686]
["bitfinex","ETHUSD",1756532401216,0.022,4405.8,4405.7,2.57248686]
["bitfinex","ETHUSD",1756532401448,0.022,4405.8,4405.7,6.98088686]
["bitfinex","ETHUSD",1756532401856,0.022,4405.8,4405.7,2.57248686]
["bitfinex","ETHUSD",1756532402259,1e-08,4405.8,4405.7,6.02388686]
["bitfinex","ETHUSD",1756532402467,1e-08,4405.8,4405.7,7.43079563]
["bitfinex","ETHUSD",1756532402623,1e-08,4405.8,4405.7,4.43079563]
["bitfinex","ETHUSD",1756532402825,1e-08,4405.8,4405.7,6.34038686]
["bitfinex","ETHUSD",1756532403145,1e-08,4405.8,4405.7,2.38338686]
["bitfinex","ETHUSD",1756532403354,7.63232061,4407.0,4406.9,2.2691688]
["bitfinex","ETHUSD",1756532403355,1e-08,4407.0,4406.9,2.2691688]
["bitfinex","ETHUSD",1756532403555,1e-08,4407.4,4407.3,2.26896285]
["bitfinex","ETHUSD",1756532403758,1e-08,4407.4,4407.3,6.27265247]
["bitfinex","ETHUSD",1756532403956,1e-08,4407.4,4407.3,7.00406285]
["bitfinex","ETHUSD",1756532404137,1e-08,4407.4,4407.3,7.11766285]
["bitfinex","ETHUSD",1756532404336,1e-08,4407.4,4407.3,4.85899117]
["bitfinex","ETHUSD",1756532404647,1e-08,4407.4,4407.3,7.11966285]
["bitfinex","ETHUSD",1756532404848,1e-08,4407.4,4407.3,3.30301795]
["bitfinex","ETHUSD",1756532405050,1e-08,4407.4,4407.2,0.090917]
["bitfinex","ETHUSD",1756532405051,0.72540001,4407.4,4407.2,0.090917]
["bitfinex","ETHUSD",1756532405250,0.28880001,4407.4,4407.2,0.090917]
["bitfinex","ETHUSD",1756532405461,1e-08,4407.4,4407.3,0.7541]
["bitfinex","ETHUSD",1756532405664,1e-08,4407.4,4407.3,1.04301631]
["bitfinex","ETHUSD",1756532405869,1e-08,4407.4,4407.3,4.33038962]
["bitfinex","ETHUSD",1756532406158,1e-08,4407.4,4407.3,4.8727]
["bitfinex","ETHUSD",1756532406471,1e-08,4407.4,4407.3,4.8797]
["bitfinex","ETHUSD",1756532407649,1e-08,4407.4,4407.3,8.6717]
["bitfinex","ETHUSD",1756532407887,1e-08,4407.4,4407.3,10.0215561]
["bitfinex","ETHUSD",1756532409153,1e-08,4407.8,4407.7,2.26875694]
["bitfinex","ETHUSD",1756532409374,1e-08,4407.8,4407.7,6.29475694]
["bitfinex","ETHUSD",1756532409583,1e-08,4407.8,4407.7,6.29375694]
["bitfinex","ETHUSD",1756532410386,1e-08,4407.8,4407.7,2.26875694]
["bitfinex","ETHUSD",1756532410546,0.72540001,4407.8,4407.7,0.1136]
["bitfinex","ETHUSD",1756532410978,0.72540001,4407.8,4407.4,4.1586]
["bitfinex","ETHUSD",1756532411151,0.28880001,4407.8,4407.7,0.1136]
["bitfinex","ETHUSD",1756532411350,0.72540001,4407.8,4407.7,0.1136]
["bitfinex","ETHUSD",1756532412155,0.28880001,4407.8,4407.7,0.1136]
["bitfinex","ETHUSD",1756532413701,1e-08,4407.8,4407.7,1.73449705]
["bitfinex","ETHUSD",1756532413882,1e-08,4407.8,4407.7,5.47179705]
["bitfinex","ETHUSD",1756532414197,0.28880001,4407.8,4407.7,1.43179705]
["bitfinex","ETHUSD",1756532414400,0.72540001,4407.8,4406.3,1.745]
["bitfinex","ETHUSD",1756532414700,0.1136,4406.9,4406.2,0.5502]
["bitfinex","ETHUSD",1756532414881,0.1136,4406.9,4406.2,0.1136]
["bitfinex","ETHUSD",1756532415057,0.839,4406.9,4406.2,0.1136]
["bitfinex","ETHUSD",1756532415491,0.839,4406.9,4405.8,0.022]
["bitfinex","ETHUSD",1756532415892,5.584,4406.9,4406.1,0.682213]
["bitfinex","ETHUSD",1756532416189,5.584,4406.9,4405.8,0.022]
["bitfinex","ETHUSD",1756532417175,5.584,4406.9,4405.2,0.1136]
["bitfinex","ETHUSD",1756532417582,2.584,4406.9,4404.6,0.105]
["bitfinex","ETHUSD",1756532417890,36.376,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1756532418900,6.376,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1756532419101,36.376,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1756532419300,36.376,4406.9,4404.8,0.022]
["bitfinex","ETHUSD",1756532419301,2.26988198,4405.6,4404.8,0.022]
["bitfinex","ETHUSD",1756532419615,3.0,4406.4,4404.8,0.022]
["bitfinex","ETHUSD",1756532419616,0.1136,4404.9,4404.8,0.022]
["bitfinex","ETHUSD",1756532419809,0.4137,4404.9,4404.8,0.022]
["bitfinex","ETHUSD",1756532420322,0.857,4404.9,4404.8,0.022]
["bitfinex","ETHUSD",1756532421933,4.649,4404.9,4404.8,0.022]
["bitfinex","ETHUSD",1756532422787,4.649,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1756532423199,3.06271459,4403.9,4403.8,0.022]
["bitfinex","ETHUSD",1756532423527,28.55341042,4403.9,4403.8,0.022]
["bitfinex","ETHUSD",1756532423686,28.85351042,4403.9,4403.8,0.022]
["bitfinex","ETHUSD",1756532423888,29.29681042,4403.9,4403.8,0.022]
["bitfinex","ETHUSD",1756532425484,5.4884,4403.9,4403.8,0.022]
["bitfinex","ETHUSD",1756532425824,9.652,4403.9,4403.8,0.022]
["bitfinex","ETHUSD",1756532425998,9.652,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1756532427735,57.03009583,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1756532429087,59.30081042,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1756532430124,66.48081042,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1756532432638,8.925,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1756532432941,15.966,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1756532433504,5.789,4403.9,4403.8,0.748]
["bitfinex","ETHUSD",1756532433700,1.746,4404.6,4403.8,2.88664517]
["bitfinex","ETHUSD",1756532434043,4.051,4404.6,4403.9,0.4344]
["bitfinex","ETHUSD",1756532434907,4.057,4404.5,4403.9,0.4344]
["bitfinex","ETHUSD",1756532435097,4.057,4404.5,4404.4,0.2876]
["bitfinex","ETHUSD",1756532435916,4.057,4404.5,4404.4,2.99245681]
["bitfinex","ETHUSD",1756532435917,4.058,4404.5,4404.4,2.99245681]
["bitfinex","ETHUSD",1756532436122,4.058,4404.7,4404.5,2.27038766]
["bitfinex","ETHUSD",1756532436426,4.058,4404.8,4404.6,0.722]
["bitfinex","ETHUSD",1756532436629,4.058,4404.8,4404.7,0.4344]
["bitfinex","ETHUSD",1756532436823,4.058,4404.8,4404.7,0.722]
["bitfinex","ETHUSD",1756532437207,4.056,4405.9,4404.7,0.722]
["bitfinex","ETHUSD",1756532437536,4.056,4405.8,4405.2,2.27002998]
["bitfinex","ETHUSD",1756532437832,4.056,4405.7,4405.4,2.26993024]
["bitfinex","ETHUSD",1756532438132,4.055,4405.9,4405.6,0.2876]
["bitfinex","ETHUSD",1756532438335,4.055,4405.9,4405.7,2.26978238]
["bitfinex","ETHUSD",1756532438531,4.055,4405.9,4405.5,0.4344]
["bitfinex","ETHUSD",1756532438720,4.055,4405.9,4404.9,0.4344]
["bitfinex","ETHUSD",1756532439030,4.055,4405.9,4404.5,0.4344]
["bitfinex","ETHUSD",1756532439335,4.055,4405.9,4404.6,0.27048889]
["bitfinex","ETHUSD",1756532439535,4.055,4405.9,4404.8,2.27022137]
["bitfinex","ETHUSD",1756532439829,4.055,4405.9,4404.5,0.4344]
["bitfinex","ETHUSD",1756532440034,4.055,4405.9,4404.9,2.27015705]
["bitfinex","ETHUSD",1756532440233,2.26985289,4405.6,4404.4,2.27045258]
["bitfinex","ETHUSD",1756532440435,5.803,4405.5,4404.5,2.2703888]
["bitfinex","ETHUSD",1756532440735,8.07289669,4405.5,4404.3,2.27049077]
["bitfinex","ETHUSD",1756532440934,2.26994876,4405.4,4404.0,2.70504712]
["bitfinex","ETHUSD",1756532441134,5.803,4405.5,4403.8,1.772]
["bitfinex","ETHUSD",1756532441135,2.27021314,4404.9,4403.8,1.772]
["bitfinex","ETHUSD",1756532441322,4.057,4404.8,4403.9,2.27070078]
["bitfinex","ETHUSD",1756532441531,4.056,4404.7,4403.9,2.27070078]
["bitfinex","ETHUSD",1756532441726,4.056,4404.7,4403.8,0.4604]
["bitfinex","ETHUSD",1756532441926,6.32632678,4404.7,4403.8,0.026]
["bitfinex","ETHUSD",1756532442131,1.746,4404.6,4403.8,0.026]
["bitfinex","ETHUSD",1756532442637,1.746,4404.6,4403.9,2.27069012]
["bitfinex","ETHUSD",1756532442857,1.746,4404.6,4404.5,0.2876]
["bitfinex","ETHUSD",1756532443038,1.746,4404.6,4404.0,0.4344]
["bitfinex","ETHUSD",1756532443039,0.1136,4404.4,4404.0,2.27065457]
["bitfinex","ETHUSD",1756532443217,0.1136,4404.4,4403.8,0.026]
["bitfinex","ETHUSD",1756532443418,0.1136,4404.4,4404.0,2.27064111]
["bitfinex","ETHUSD",1756532443943,0.1136,4404.4,4404.3,0.2876]
["bitfinex","ETHUSD",1756532444546,0.1136,4404.4,4404.3,0.722]
["bitfinex","ETHUSD",1756532445112,0.001,4404.8,4404.4,2.27045681]
["bitfinex","ETHUSD",1756532445318,0.001,4404.8,4404.7,0.2876]
["bitfinex","ETHUSD",1756532445929,0.1146,4404.8,4404.3,0.29925445]
["bitfinex","ETHUSD",1756532446238,0.001,4404.8,4404.2,2.27055228]
["bitfinex","ETHUSD",1756532446425,0.1136,4404.4,4404.0,2.27066303]
["bitfinex","ETHUSD",1756532446631,0.1136,4404.4,4404.3,0.2876]
["bitfinex","ETHUSD",1756532446839,0.1136,4404.4,4404.0,2.27061827]
["bitfinex","ETHUSD",1756532447349,0.1136,4404.4,4404.2,2.27054231]
["bitfinex","ETHUSD",1756532447836,0.1136,4404.4,4404.3,0.2876]
["bitfinex","ETHUSD",1756532448351,0.1136,4404.4,4403.8,0.026]
["bitfinex","ETHUSD",1756532448553,0.1136,4404.4,4404.0,2.27063906]
["bitfinex","ETHUSD",1756532448854,0.1136,4404.4,4403.8,0.026]
["bitfinex","ETHUSD",1756532449445,4.051,4404.5,4403.8,2.29675782]
["bitfinex","ETHUSD",1756532449623,0.1136,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1756532450526,0.1136,4403.9,4403.8,0.3168]
["bitfinex","ETHUSD",1756532451356,0.1136,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1756532452859,0.1136,4403.9,4403.8,0.3168]
["bitfinex","ETHUSD",1756532453945,0.1136,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1756532455580,0.8596,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1756532456159,0.4239,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1756532457462,0.1136,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1756532457849,0.4239,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1756532459779,0.8596,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1756532460084,10.94431459,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1756532460472,27.53041042,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1756532460787,57.53041042,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756532463990,36.48661459,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756532464196,40.93831459,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756532464403,6.13031459,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756532464693,6.40031459,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756532464862,9.71061459,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756532465062,10.14631459,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756532465368,3.9056,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756532465581,7.9236,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756532465778,7.9226,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756532466414,0.1136,4403.9,4403.8,0.29080001]
["bitfinex","ETHUSD",1756532466710,4.1306,4403.9,4403.8,0.75130001]
["bitfinex","ETHUSD",1756532467091,4.1306,4403.9,4403.8,0.29080001]
["bitfinex","ETHUSD",1756532467283,4.1306,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756532467605,4.1326,4403.9,4403.8,0.75130001]
["bitfinex","ETHUSD",1756532467803,4.1326,4403.9,4403.8,0.29080001]
["bitfinex","ETHUSD",1756532468591,0.1136,4403.9,4403.8,0.29080001]
["bitfinex","ETHUSD",1756532468795,0.1136,4403.9,4403.8,0.75130001]
["bitfinex","ETHUSD",1756532468989,0.1136,4403.9,4403.8,3.02206616]
["bitfinex","ETHUSD",1756532469189,4.017,4404.5,4404.4,2.27045681]
["bitfinex","ETHUSD",1756532469393,4.1306,4404.5,4404.4,3.02175681]
["bitfinex","ETHUSD",1756532472586,1.746,4405.3,4404.7,2.27030217]
["bitfinex","ETHUSD",1756532473019,4.1236,4405.1,4404.7,2.56110217]
["bitfinex","ETHUSD",1756532473215,4.1236,4405.1,4404.7,3.02160217]
["bitfinex","ETHUSD",1756532473406,4.1236,4405.1,4404.7,0.7513]
["bitfinex","ETHUSD",1756532473718,4.033,4404.8,4404.7,0.2908]
["bitfinex","ETHUSD",1756532474312,4.033,4404.8,4404.7,0.7513]
["bitfinex","ETHUSD",1756532474478,4.033,4404.8,4404.7,0.2908]
["bitfinex","ETHUSD",1756532474905,4.033,4404.8,4404.7,2.56110217]
["bitfinex","ETHUSD",1756532475112,4.033,4404.8,4404.7,0.2908]
["bitfinex","ETHUSD",1756532476084,4.033,4404.8,4404.7,2.56110217]
["bitfinex","ETHUSD",1756532476486,0.023,4404.8,4404.7,3.02160217]
["bitfinex","ETHUSD",1756532476706,4.027,4404.8,4404.7,3.02160217]
["bitfinex","ETHUSD",1756532477723,0.023,4404.8,4404.7,3.02160217]
["bitfinex","ETHUSD",1756532477919,4.026,4404.8,4404.7,3.02160217]
["bitfinex","ETHUSD",1756532479601,4.026,4404.8,4404.7,2.56110217]
["bitfinex","ETHUSD",1756532479896,4.8629,4404.8,4404.3,2.27050334]
["bitfinex","ETHUSD",1756532480095,4.7493,4404.8,4404.3,2.27050334]
["bitfinex","ETHUSD",1756532480312,0.1136,4404.5,4404.3,2.27050334]
["bitfinex","ETHUSD",1756532480598,3.996,4404.4,4404.3,2.27050334]
["bitfinex","ETHUSD",1756532481891,3.996,4404.4,4404.1,2.27059663]
["bitfinex","ETHUSD",1756532482203,3.996,4404.4,4404.0,0.1136]
["bitfinex","ETHUSD",1756532482402,3.996,4404.4,4404.2,2.27055992]
["bitfinex","ETHUSD",1756532482728,3.996,4404.4,4404.1,2.27061147]
["bitfinex","ETHUSD",1756532483027,3.996,4404.4,4404.0,0.1136]
["bitfinex","ETHUSD",1756532483196,3.996,4404.4,4404.2,2.27055992]
["bitfinex","ETHUSD",1756532484646,0.1136,4404.5,4404.4,2.27045681]
["bitfinex","ETHUSD",1756532484797,0.023,4404.8,4404.3,0.7437]
["bitfinex","ETHUSD",1756532484996,0.023,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756532485400,0.023,4404.8,4404.7,3.03670519]
["bitfinex","ETHUSD",1756532485616,0.023,4404.8,4404.7,3.01400217]
["bitfinex","ETHUSD",1756532485817,1e-08,4404.8,4404.7,7.35714413]
["bitfinex","ETHUSD",1756532486029,1e-08,4404.8,4404.7,7.33444111]
["bitfinex","ETHUSD",1756532486341,1e-08,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756532486630,1e-08,4405.8,4405.7,9.26078686]
["bitfinex","ETHUSD",1756532486831,1e-08,4405.8,4405.7,11.33215315]
["bitfinex","ETHUSD",1756532487004,1e-08,4405.8,4405.7,12.01431015]
["bitfinex","ETHUSD",1756532488316,1e-08,4405.8,4405.7,12.18372568]
["bitfinex","ETHUSD",1756532488523,1e-08,4405.8,4405.7,12.18072568]
["bitfinex","ETHUSD",1756532488816,1e-08,4405.8,4405.7,11.32915315]
["bitfinex","ETHUSD",1756532489636,1e-08,4405.8,4405.7,11.32815315]
["bitfinex","ETHUSD",1756532489937,1e-08,4405.8,4405.7,7.34115315]
["bitfinex","ETHUSD",1756532490234,1e-08,4405.8,4405.7,11.32815315]
["bitfinex","ETHUSD",1756532491039,1e-08,4405.8,4405.7,7.34115315]
["bitfinex","ETHUSD",1756532491240,1e-08,4405.8,4405.7,7.87675315]
["bitfinex","ETHUSD",1756532491443,1e-08,4405.8,4405.7,3.89275315]
["bitfinex","ETHUSD",1756532493230,1e-08,4405.8,4405.7,2.56508686]
["bitfinex","ETHUSD",1756532494361,1e-08,4405.8,4405.7,3.01348686]
["bitfinex","ETHUSD",1756532494748,1e-08,4405.8,4405.7,6.54408686]
["bitfinex","ETHUSD",1756532495133,1e-08,4405.8,4405.7,2.56508686]
["bitfinex","ETHUSD",1756532495502,1e-08,4405.8,4405.7,6.65668686]
["bitfinex","ETHUSD",1756532495675,1e-08,4405.8,4405.7,7.72394315]
["bitfinex","ETHUSD",1756532496045,1e-08,4405.8,4405.7,8.17234315]
["bitfinex","ETHUSD",1756532496546,1e-08,4405.8,4405.7,7.72394315]
["bitfinex","ETHUSD",1756532496769,1e-08,4405.8,4405.7,7.72294315]
["bitfinex","ETHUSD",1756532497292,1e-08,4405.8,4405.7,3.74594315]
["bitfinex","ETHUSD",1756532497476,1e-08,4405.8,4405.7,7.72194315]
["bitfinex","ETHUSD",1756532498007,1e-08,4405.8,4405.7,3.45064315]
["bitfinex","ETHUSD",1756532498179,1e-08,4405.8,4405.7,7.42464315]
["bitfinex","ETHUSD",1756532498880,1e-08,4405.8,4405.7,6.35738686]
["bitfinex","ETHUSD",1756532499801,1e-08,4405.8,4405.7,2.38338686]
["bitfinex","ETHUSD",1756532499988,1e-08,4405.8,4405.7,6.35738686]
["bitfinex","ETHUSD",1756532500506,1e-08,4405.8,4405.7,2.38338686]
["bitfinex","ETHUSD",1756532500815,0.29330001,4405.8,4405.7,0.1136]
["bitfinex","ETHUSD",1756532500980,0.72330001,4405.8,4405.7,0.1136]
["bitfinex","ETHUSD",1756532502098,0.83690001,4405.8,4405.2,2.27004449]
["bitfinex","ETHUSD",1756532502414,0.1136,4405.4,4405.3,2.26999296]
["bitfinex","ETHUSD",1756532502579,0.8369,4405.4,4404.7,3.974]
["bitfinex","ETHUSD",1756532502779,0.8369,4405.4,4405.3,2.26999296]
["bitfinex","ETHUSD",1756532504595,0.8369,4405.4,4405.1,2.27006061]
["bitfinex","ETHUSD",1756532504806,0.43,4405.3,4403.8,0.02200001]
["bitfinex","ETHUSD",1756532505097,0.1136,4404.5,4404.4,2.27045671]
["bitfinex","ETHUSD",1756532505303,0.8369,4404.5,4404.4,2.27045671]
["bitfinex","ETHUSD",1756532508128,0.8369,4404.5,4403.9,0.1136]
["bitfinex","ETHUSD",1756532508504,0.7233,4404.5,4403.8,0.02200001]
["bitfinex","ETHUSD",1756532508710,0.1136,4403.9,4403.8,0.02200001]
["bitfinex","ETHUSD",1756532512002,4.0886,4403.9,4403.8,0.02200001]
["bitfinex","ETHUSD",1756532514336,7.0886,4403.9,4403.8,0.02200001]
["bitfinex","ETHUSD",1756532514913,9.35931459,4403.9,4403.8,0.02200001]
["bitfinex","ETHUSD",1756532515643,10.15131459,4403.9,4403.8,0.02200001]
["bitfinex","ETHUSD",1756532515807,9.35931459,4403.9,4403.8,0.02200001]
["bitfinex","ETHUSD",1756532516003,7.8806,4403.9,4403.8,0.02200001]
["bitfinex","ETHUSD",1756532516421,10.15131459,4403.9,4403.8,0.02200001]
["bitfinex","ETHUSD",1756532520041,17.33131459,4403.9,4403.8,0.02200001]
["bitfinex","ETHUSD",1756532521854,47.33131459,4403.9,4403.8,0.02200001]
["bitfinex","ETHUSD",1756532524474,43.65871459,4403.9,4403.8,0.02200001]
["bitfinex","ETHUSD",1756532524635,17.52011459,4403.9,4403.8,0.02200001]
["bitfinex","ETHUSD",1756532524969,17.52011459,4403.9,4403.8,0.33040001]
["bitfinex","ETHUSD",1756532524970,12.45071459,4403.9,4403.8,0.33040001]
["bitfinex","ETHUSD",1756532525264,16.42571459,4403.9,4403.8,0.33040001]
["bitfinex","ETHUSD",1756532525460,16.42571459,4403.9,4403.8,0.02200001]
["bitfinex","ETHUSD",1756532525658,17.18691459,4403.9,4403.8,0.02200001]
["bitfinex","ETHUSD",1756532525866,47.97891459,4403.9,4403.8,0.02200001]
["bitfinex","ETHUSD",1756532526334,50.36991459,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756532526531,50.36991459,4403.9,4403.3,0.004]
["bitfinex","ETHUSD",1756532526532,3.06288675,4403.6,4403.3,0.004]
["bitfinex","ETHUSD",1756532526733,22.64906826,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756532526961,60.13146826,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756532527264,60.59026826,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756532527451,17.97917243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756532528055,47.97917243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756532528459,17.52037243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756532530075,17.97917243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756532530435,47.97917243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756532530637,17.52037243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756532530947,17.97917243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756532533481,47.97917243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756532534568,48.09277243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756532537079,18.09277243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756532537281,25.61385589,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756532537587,18.09277243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756532537752,25.61385589,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756532538152,17.33157243,4403.4,4403.3,0.3124]
["bitfinex","ETHUSD",1756532540081,17.33157243,4403.4,4403.3,0.7444]
["bitfinex","ETHUSD",1756532540692,17.33157243,4403.4,4403.3,0.3124]
["bitfinex","ETHUSD",1756532541467,17.33057243,4403.4,4403.3,0.7444]
["bitfinex","ETHUSD",1756532542706,16.42497243,4403.4,4403.3,0.7444]
["bitfinex","ETHUSD",1756532542883,16.53857243,4403.4,4403.3,0.7444]
["bitfinex","ETHUSD",1756532543084,15.0596,4403.4,4403.3,0.7444]
["bitfinex","ETHUSD",1756532543614,17.33057243,4403.4,4403.3,0.7444]
["bitfinex","ETHUSD",1756532544915,17.33057243,4403.4,4403.3,0.3124]
["bitfinex","ETHUSD",1756532546520,17.33057243,4403.4,4403.3,0.7444]
["bitfinex","ETHUSD",1756532549397,17.33057243,4403.4,4403.3,0.3124]
["bitfinex","ETHUSD",1756532549805,12.0596,4403.4,4403.3,0.7444]
["bitfinex","ETHUSD",1756532550103,15.0596,4403.4,4403.3,0.7444]
["bitfinex","ETHUSD",1756532550584,15.0596,4403.4,4403.3,0.3124]
["bitfinex","ETHUSD",1756532553285,15.0596,4403.4,4403.3,0.313]
["bitfinex","ETHUSD",1756532554721,0.1136,4403.4,4403.3,0.313]
["bitfinex","ETHUSD",1756532554921,0.001,4403.6,4403.5,2.27092085]
["bitfinex","ETHUSD",1756532555101,1.747,4404.2,4403.9,2.27071459]
["bitfinex","ETHUSD",1756532555102,3.972,4404.0,4403.9,2.27071459]
["bitfinex","ETHUSD",1756532555417,3.972,4404.0,4403.9,3.01171459]
["bitfinex","ETHUSD",1756532556098,3.972,4404.0,4403.9,0.309]
["bitfinex","ETHUSD",1756532557016,3.972,4404.0,4403.9,0.741]
["bitfinex","ETHUSD",1756532559199,3.022,4404.8,4403.9,0.741]
["bitfinex","ETHUSD",1756532559200,0.022,4404.8,4404.0,2.27066303]
["bitfinex","ETHUSD",1756532559529,3.971,4404.3,4404.0,0.91704128]
["bitfinex","ETHUSD",1756532559693,3.971,4404.3,4404.0,3.49670431]
["bitfinex","ETHUSD",1756532561329,3.971,4404.1,4404.0,0.309]
["bitfinex","ETHUSD",1756532561700,3.971,4404.1,4404.0,0.741]
["bitfinex","ETHUSD",1756532562632,0.001,4404.1,4404.0,3.01166303]
["bitfinex","ETHUSD",1756532562808,3.971,4404.1,4404.0,3.01166303]
["bitfinex","ETHUSD",1756532564109,3.971,4404.1,4404.0,0.741]
["bitfinex","ETHUSD",1756532564312,3.971,4404.1,4404.0,0.309]
["bitfinex","ETHUSD",1756532566419,3.971,4404.1,4403.7,2.27076895]
["bitfinex","ETHUSD",1756532566734,3.971,4404.1,4404.0,0.309]
["bitfinex","ETHUSD",1756532566967,3.971,4404.1,4403.4,1.1147]
["bitfinex","ETHUSD",1756532567177,4.2762,4404.1,4403.6,2.27084308]
["bitfinex","ETHUSD",1756532567340,4.2762,4404.1,4403.3,0.686721]
["bitfinex","ETHUSD",1756532567341,7.52108346,4403.8,4403.3,0.686721]
["bitfinex","ETHUSD",1756532567533,3.969,4403.7,4403.3,0.004]
["bitfinex","ETHUSD",1756532568247,0.3052,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756532568439,11.79528346,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756532568639,18.30555589,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756532569373,18.41915589,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756532576601,17.97085589,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756532576796,13.69765589,4403.4,4403.3,0.2928]
["bitfinex","ETHUSD",1756532576999,0.1136,4403.4,4403.3,0.7245]
["bitfinex","ETHUSD",1756532577216,0.1136,4403.4,4403.3,2.995524]
["bitfinex","ETHUSD",1756532577498,0.1136,4403.4,4403.3,3.52258741]
["bitfinex","ETHUSD",1756532577499,4.0816,4403.4,4403.3,3.52258741]
["bitfinex","ETHUSD",1756532578101,3.968,4403.4,4403.3,3.52258741]
["bitfinex","ETHUSD",1756532578497,0.1136,4403.7,4403.6,2.27086928]
["bitfinex","ETHUSD",1756532578696,7.0816,4403.7,4403.6,2.27086928]
["bitfinex","ETHUSD",1756532578866,4.0816,4403.7,4403.6,2.99136928]
["bitfinex","ETHUSD",1756532579067,4.0816,4403.7,4403.6,3.57071495]
["bitfinex","ETHUSD",1756532579676,0.1136,4403.7,4403.6,3.57071495]
["bitfinex","ETHUSD",1756532579981,4.0816,4403.7,4403.6,3.57071495]
["bitfinex","ETHUSD",1756532581595,4.0816,4403.7,4403.6,1.29984567]
["bitfinex","ETHUSD",1756532581789,4.0816,4403.7,4403.6,0.2888]
["bitfinex","ETHUSD",1756532582382,4.3893,4403.7,4403.3,0.004]
["bitfinex","ETHUSD",1756532582696,7.63468346,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756532582889,11.60168346,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756532583107,11.90938346,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756532584497,12.37138346,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756532584698,11.90938346,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756532584997,11.90938346,4403.4,4403.3,0.7245]
["bitfinex","ETHUSD",1756532584998,0.1136,4403.4,4403.3,0.7245]
["bitfinex","ETHUSD",1756532585199,4.0806,4403.4,4403.3,0.7245]
["bitfinex","ETHUSD",1756532585805,4.0806,4403.4,4403.3,0.2928]
["bitfinex","ETHUSD",1756532586003,11.60168346,4403.4,4403.3,0.2928]
["bitfinex","ETHUSD",1756532586405,0.1136,4403.4,4403.3,0.2928]
["bitfinex","ETHUSD",1756532586702,3.966,4403.4,4403.3,0.2928]
["bitfinex","ETHUSD",1756532586902,4.0796,4403.4,4403.3,0.2928]
["bitfinex","ETHUSD",1756532587507,3.966,4403.4,4403.3,2.995524]
["bitfinex","ETHUSD",1756532587711,3.966,4403.4,4403.3,3.5225874]
["bitfinex","ETHUSD",1756532590480,3.966,4403.4,4403.3,0.8198634]
["bitfinex","ETHUSD",1756532590804,3.966,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756532590805,11.79478346,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756532591004,12.25678346,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756532591306,11.79478346,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756532592211,12.25678346,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756532592701,18.31975589,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756532593309,16.04878346,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756532594290,18.31975589,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756532595514,16.04878346,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756532597014,16.04778346,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756532598117,16.04678346,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756532598322,15.58478346,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756532598532,16.04678346,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756532598737,15.99678346,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756532600818,6.964,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756532600989,6.964,4403.4,4403.3,0.3035]
["bitfinex","ETHUSD",1756532602214,3.0,4403.4,4403.3,0.3035]
["bitfinex","ETHUSD",1756532602414,7.0776,4403.4,4403.3,0.3035]
["bitfinex","ETHUSD",1756532602617,3.1136,4403.4,4403.3,0.7423]
["bitfinex","ETHUSD",1756532602789,7.0766,4403.4,4403.3,0.7423]
["bitfinex","ETHUSD",1756532603190,7.0766,4403.4,4403.3,0.3035]
["bitfinex","ETHUSD",1756532604796,7.0766,4403.4,4403.3,0.7423]
["bitfinex","ETHUSD",1756532604998,7.0766,4403.4,4403.3,0.3035]
["bitfinex","ETHUSD",1756532605425,14.88988346,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756532606532,7.0766,4403.4,4403.3,0.3035]
["bitfinex","ETHUSD",1756532608124,7.0766,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756532608324,7.3688,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756532608931,7.3688,4403.4,4403.3,0.3035]
["bitfinex","ETHUSD",1756532608932,14.59768346,4403.4,4403.3,0.3035]
["bitfinex","ETHUSD",1756532609395,14.59668346,4403.4,4403.3,0.3035]
["bitfinex","ETHUSD",1756532610524,14.59668346,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756532611125,14.88888346,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756532611312,15.35068346,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756532611623,14.88888346,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756532611828,15.35068346,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756532614035,15.34968346,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756532615211,16.14168346,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756532615535,18.41265589,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756532616338,16.14168346,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756532616536,18.41265589,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756532618746,18.41265589,4403.4,4403.2,0.004]
["bitfinex","ETHUSD",1756532618747,5.271024,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756532619113,6.025024,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756532621656,6.817024,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756532626066,3.0,4403.1,4402.9,0.004]
["bitfinex","ETHUSD",1756532626269,19.2892622,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756532626452,20.0432622,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756532626766,20.1568622,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756532627798,19.6950622,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756532628092,20.1568622,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756532630591,8.8176,4403.0,4402.9,0.3207]
["bitfinex","ETHUSD",1756532630769,4.8606,4403.0,4402.9,0.7908]
["bitfinex","ETHUSD",1756532630974,0.1136,4403.0,4402.9,0.7908]
["bitfinex","ETHUSD",1756532631293,4.0706,4403.0,4402.9,0.7908]
["bitfinex","ETHUSD",1756532631884,4.0706,4403.0,4402.9,3.06203032]
["bitfinex","ETHUSD",1756532634392,4.0696,4403.0,4402.9,3.59836512]
["bitfinex","ETHUSD",1756532635396,4.0696,4403.0,4402.9,3.06203032]
["bitfinex","ETHUSD",1756532636675,0.1136,4403.0,4402.9,3.06203032]
["bitfinex","ETHUSD",1756532636877,0.001,4403.4,4403.3,2.271024]
["bitfinex","ETHUSD",1756532637063,2.882,4403.4,4403.3,2.271024]
["bitfinex","ETHUSD",1756532637267,3.1721,4403.4,4402.9,0.1176]
["bitfinex","ETHUSD",1756532637572,7.52108346,4403.2,4402.9,0.004]
["bitfinex","ETHUSD",1756532637898,3.955,4403.1,4402.9,0.004]
["bitfinex","ETHUSD",1756532639296,0.001,4403.4,4402.9,0.004]
["bitfinex","ETHUSD",1756532639297,0.001,4403.4,4403.0,0.3167]
["bitfinex","ETHUSD",1756532639472,3.954,4403.3,4403.1,0.4701]
["bitfinex","ETHUSD",1756532639672,6.954,4403.3,4403.2,0.7868]
["bitfinex","ETHUSD",1756532640083,14.47508346,4403.3,4402.9,0.004]
["bitfinex","ETHUSD",1756532640399,14.76518346,4403.3,4402.9,0.004]
["bitfinex","ETHUSD",1756532640694,0.4522,4403.2,4402.9,0.004]
["bitfinex","ETHUSD",1756532640900,3.954,4403.1,4402.9,0.004]
["bitfinex","ETHUSD",1756532641274,0.2901,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756532641770,0.7423,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756532642385,0.2901,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756532642809,3.955,4403.1,4402.9,0.004]
["bitfinex","ETHUSD",1756532643418,3.955,4403.1,4403.0,0.3167]
["bitfinex","ETHUSD",1756532644216,4.2451,4403.1,4402.9,0.004]
["bitfinex","ETHUSD",1756532644522,4.6973,4403.1,4402.9,0.004]
["bitfinex","ETHUSD",1756532644822,3.4522,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756532645139,6.51537874,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756532645420,6.80547874,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756532647701,6.91907874,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756532648623,0.792,4402.7,4402.5,0.004]
["bitfinex","ETHUSD",1756532648787,0.792,4402.7,4402.4,0.004]
["bitfinex","ETHUSD",1756532648788,13.58452014,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756532648984,13.87462014,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756532649383,14.32682014,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756532649622,14.32682014,4402.5,4400.7,2.27234086]
["bitfinex","ETHUSD",1756532649623,6.06348827,4402.4,4400.7,2.27234086]
["bitfinex","ETHUSD",1756532649811,9.33713987,4402.3,4400.9,0.4741]
["bitfinex","ETHUSD",1756532650007,10.07943987,4402.3,4400.9,0.4741]
["bitfinex","ETHUSD",1756532650212,10.87143987,4402.3,4400.9,0.4741]
["bitfinex","ETHUSD",1756532650804,3.06364307,4402.1,4400.9,0.4741]
["bitfinex","ETHUSD",1756532651017,6.06374629,4401.9,4400.9,0.004]
["bitfinex","ETHUSD",1756532651216,10.41944629,4401.9,4400.9,0.004]
["bitfinex","ETHUSD",1756532651395,10.87164629,4401.9,4400.9,0.004]
["bitfinex","ETHUSD",1756532652500,3.1136,4401.9,4401.8,0.3427]
["bitfinex","ETHUSD",1756532652715,7.0646,4401.9,4401.8,0.8128]
["bitfinex","ETHUSD",1756532652924,7.0646,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756532653293,9.33634629,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756532654120,10.12834629,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756532656728,17.64942975,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756532658824,17.93952975,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756532659607,13.98852975,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756532659841,17.64842975,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756532661140,6.17734629,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756532661437,7.0636,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756532662228,3.1136,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756532662619,7.0626,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756532666134,7.0616,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756532666335,7.0616,4401.9,4401.8,2.2977979]
["bitfinex","ETHUSD",1756532666748,7.0616,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756532666947,0.1136,4401.9,4401.8,0.25618524]
["bitfinex","ETHUSD",1756532667152,0.001,4402.0,4401.9,2.27174629]
["bitfinex","ETHUSD",1756532667345,3.949,4402.0,4401.9,2.27174629]
["bitfinex","ETHUSD",1756532667552,3.949,4402.0,4401.8,2.5279702]
["bitfinex","ETHUSD",1756532668051,3.949,4402.0,4401.8,0.026]
["bitfinex","ETHUSD",1756532668257,0.1136,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756532673430,3.4253,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756532674233,4.2173,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756532674560,3.1136,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756532674919,7.0596,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756532675882,7.3713,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756532676424,7.0596,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756532677765,7.3713,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756532678163,7.0596,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756532679788,7.3713,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756532679997,7.8168,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756532680477,0.001,4402.0,4401.8,0.3257]
["bitfinex","ETHUSD",1756532680651,7.0076,4401.9,4401.8,0.3257]
["bitfinex","ETHUSD",1756532681768,7.0076,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756532682143,7.0076,4401.9,4401.8,0.3257]
["bitfinex","ETHUSD",1756532684382,3.0636,4401.9,4401.8,0.3257]
["bitfinex","ETHUSD",1756532684560,7.0076,4401.9,4401.8,0.3257]
["bitfinex","ETHUSD",1756532685873,8.7546,4401.9,4401.8,0.3257]
["bitfinex","ETHUSD",1756532686048,8.7546,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756532686254,9.0663,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756532686689,8.7546,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756532687184,9.0663,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756532687588,8.7546,4401.9,4401.8,0.3257]
["bitfinex","ETHUSD",1756532687754,8.7526,4401.9,4401.8,0.3257]
["bitfinex","ETHUSD",1756532687955,4.8106,4401.9,4401.8,0.3257]
["bitfinex","ETHUSD",1756532688252,8.7526,4401.9,4401.8,0.3257]
["bitfinex","ETHUSD",1756532690657,1.8606,4401.9,4401.8,1.01606507]
["bitfinex","ETHUSD",1756532690858,1.8606,4401.9,4401.8,3.0276979]
["bitfinex","ETHUSD",1756532690859,5.8016,4401.9,4401.8,3.0276979]
["bitfinex","ETHUSD",1756532691103,1.8606,4401.9,4401.8,3.0276979]
["bitfinex","ETHUSD",1756532691299,5.8016,4401.9,4401.8,3.0276979]
["bitfinex","ETHUSD",1756532691604,0.001,4402.0,4401.9,2.27174629]
["bitfinex","ETHUSD",1756532691909,0.001,4402.0,4401.9,3.47083888]
["bitfinex","ETHUSD",1756532692059,0.001,4402.0,4401.9,3.76863888]
["bitfinex","ETHUSD",1756532697519,0.001,4402.0,4401.9,3.88223888]
["bitfinex","ETHUSD",1756532697685,0.001,4402.0,4401.9,3.90495634]
["bitfinex","ETHUSD",1756532697881,0.001,4402.0,4401.9,3.88223888]
["bitfinex","ETHUSD",1756532699994,0.001,4402.0,4401.9,3.97328288]
["bitfinex","ETHUSD",1756532700489,0.001,4402.0,4401.9,3.88223888]
["bitfinex","ETHUSD",1756532701009,0.001,4402.0,4401.9,3.79135634]
["bitfinex","ETHUSD",1756532701192,1e-08,4402.0,4401.9,3.90495634]
["bitfinex","ETHUSD",1756532701390,1e-08,4402.4,4402.3,2.27153987]
["bitfinex","ETHUSD",1756532701720,0.001,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756532701924,0.001,4402.8,4402.7,2.56913349]
["bitfinex","ETHUSD",1756532702122,0.001,4402.8,4402.7,3.11293349]
["bitfinex","ETHUSD",1756532703404,0.001,4402.8,4402.7,2.68273349]
["bitfinex","ETHUSD",1756532705328,0.001,4402.8,4402.7,3.11293349]
["bitfinex","ETHUSD",1756532705530,0.001,4402.8,4402.7,4.04506876]
["bitfinex","ETHUSD",1756532705825,0.001,4402.8,4402.7,3.61486876]
["bitfinex","ETHUSD",1756532706014,0.001,4402.8,4402.7,4.04506876]
["bitfinex","ETHUSD",1756532706518,0.001,4402.8,4402.7,3.61486876]
["bitfinex","ETHUSD",1756532707020,0.295,4402.8,4402.7,3.31706876]
["bitfinex","ETHUSD",1756532707328,0.7303,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756532709148,0.295,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756532709451,0.7303,4402.8,4401.9,0.26299421]
["bitfinex","ETHUSD",1756532709768,0.1136,4402.4,4401.9,0.17195021]
["bitfinex","ETHUSD",1756532709934,0.4076,4402.0,4401.8,0.026]
["bitfinex","ETHUSD",1756532710126,0.294,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756532710329,3.934,4401.9,4401.8,2.29778094]
["bitfinex","ETHUSD",1756532710729,4.6633,4401.9,4401.8,2.29778094]
["bitfinex","ETHUSD",1756532710923,4.6633,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756532711563,12.18438346,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756532711725,16.93138346,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756532714042,17.72338346,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756532717357,19.99412975,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756532720784,20.10608136,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756532721008,19.99412975,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756532721282,20.30028783,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756532721685,8.679,4401.9,4401.8,0.3258]
["bitfinex","ETHUSD",1756532722187,3.932,4402.1,4402.0,2.27169468]
["bitfinex","ETHUSD",1756532722384,3.932,4402.1,4402.0,0.2998]
["bitfinex","ETHUSD",1756532722576,6.932,4402.1,4402.0,0.7503]
["bitfinex","ETHUSD",1756532722778,3.932,4402.1,4402.0,0.2998]
["bitfinex","ETHUSD",1756532723089,4.235,4402.1,4401.8,0.026]
["bitfinex","ETHUSD",1756532723287,10.52108346,4402.7,4402.0,0.2998]
["bitfinex","ETHUSD",1756532723466,3.932,4402.6,4402.0,0.2998]
["bitfinex","ETHUSD",1756532723665,3.932,4402.6,4402.2,2.27159048]
["bitfinex","ETHUSD",1756532723890,3.932,4402.6,4402.5,0.2998]
["bitfinex","ETHUSD",1756532724087,6.932,4402.6,4402.5,0.2998]
["bitfinex","ETHUSD",1756532724278,3.932,4402.6,4402.5,0.2998]
["bitfinex","ETHUSD",1756532725691,3.001,4402.9,4402.5,0.2998]
["bitfinex","ETHUSD",1756532725888,6.931,4402.7,4402.5,0.2998]
["bitfinex","ETHUSD",1756532726068,7.82408346,4402.6,4401.8,2.29777052]
["bitfinex","ETHUSD",1756532726270,8.28798346,4402.6,4401.8,2.29777052]
["bitfinex","ETHUSD",1756532726508,0.4639,4402.5,4401.8,2.29777052]
["bitfinex","ETHUSD",1756532726687,3.931,4402.4,4401.8,2.29777052]
["bitfinex","ETHUSD",1756532727424,2.27224671,4402.9,4401.8,2.29777052]
["bitfinex","ETHUSD",1756532727425,4.748,4402.8,4402.3,0.2998]
["bitfinex","ETHUSD",1756532727580,3.931,4402.7,4402.4,2.27148107]
["bitfinex","ETHUSD",1756532727778,3.0,4402.6,4402.2,2.27154611]
["bitfinex","ETHUSD",1756532728402,3.0,4402.6,4402.5,0.2998]
["bitfinex","ETHUSD",1756532728588,1.748,4402.8,4402.5,0.2998]
["bitfinex","ETHUSD",1756532728767,3.93,4402.6,4402.5,0.2998]
["bitfinex","ETHUSD",1756532729371,0.001,4402.8,4402.6,2.27138509]
["bitfinex","ETHUSD",1756532729568,0.001,4402.8,4402.7,0.77301333]
["bitfinex","ETHUSD",1756532730222,0.001,4402.8,4402.7,3.02163349]
["bitfinex","ETHUSD",1756532731712,0.001,4402.8,4402.7,3.13523349]
["bitfinex","ETHUSD",1756532731913,0.001,4402.8,4402.7,3.7152208]
["bitfinex","ETHUSD",1756532732225,1e-08,4402.9,4402.8,2.27128191]
["bitfinex","ETHUSD",1756532732445,1e-08,4402.9,4402.8,2.72178191]
["bitfinex","ETHUSD",1756532732652,1e-08,4402.9,4402.8,3.02158191]
["bitfinex","ETHUSD",1756532732795,0.001,4403.3,4403.2,2.27107558]
["bitfinex","ETHUSD",1756532733135,0.001,4403.3,4403.2,2.57087558]
["bitfinex","ETHUSD",1756532733344,0.001,4403.6,4403.5,2.27092085]
["bitfinex","ETHUSD",1756532733696,0.001,4403.6,4403.5,3.13482085]
["bitfinex","ETHUSD",1756532734099,0.001,4403.6,4403.5,3.22583385]
["bitfinex","ETHUSD",1756532734296,0.001,4403.6,4403.5,3.77551816]
["bitfinex","ETHUSD",1756532734702,0.001,4403.6,4403.5,3.68450516]
["bitfinex","ETHUSD",1756532735837,1e-08,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756532736130,1e-08,4403.8,4403.7,6.22152589]
["bitfinex","ETHUSD",1756532736346,1e-08,4403.8,4403.7,7.94882212]
["bitfinex","ETHUSD",1756532736942,1e-08,4404.1,4404.0,2.27066303]
["bitfinex","ETHUSD",1756532737098,1e-08,4404.1,4404.0,2.29336966]
["bitfinex","ETHUSD",1756532737297,1e-08,4404.1,4404.0,3.15726966]
["bitfinex","ETHUSD",1756532737525,1e-08,4404.1,4404.0,7.90173853]
["bitfinex","ETHUSD",1756532737734,1e-08,4404.1,4404.0,7.8790319]
["bitfinex","ETHUSD",1756532739537,1e-08,4405.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756532739706,1e-08,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756532739901,1e-08,4405.8,4405.7,2.56958686]
["bitfinex","ETHUSD",1756532740599,1e-08,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756532740803,0.76690001,4405.8,4405.6,0.0636]
["bitfinex","ETHUSD",1756532741105,1e-08,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756532741303,0.30300001,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756532742336,0.76690001,4405.8,4405.6,0.0636]
["bitfinex","ETHUSD",1756532742642,0.5775,4405.7,4405.1,0.1136]
["bitfinex","ETHUSD",1756532742947,0.1136,4405.7,4405.6,2.26983838]
["bitfinex","ETHUSD",1756532743240,0.4166,4405.7,4405.6,2.26983838]
["bitfinex","ETHUSD",1756532743606,0.1136,4405.7,4405.6,2.26983838]
["bitfinex","ETHUSD",1756532743809,1e-08,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756532744213,1e-08,4405.8,4405.7,2.56958686]
["bitfinex","ETHUSD",1756532746646,1e-08,4405.8,4405.7,3.02008686]
["bitfinex","ETHUSD",1756532746833,1e-08,4405.8,4405.7,7.73508686]
["bitfinex","ETHUSD",1756532747213,1e-08,4405.8,4405.7,8.19898686]
["bitfinex","ETHUSD",1756532747416,1e-08,4405.8,4405.7,12.47722702]
["bitfinex","ETHUSD",1756532747616,1e-08,4405.8,4405.7,12.02672702]
["bitfinex","ETHUSD",1756532747922,1e-08,4405.8,4405.7,12.47722702]
["bitfinex","ETHUSD",1756532749247,1e-08,4405.8,4405.7,7.31172702]
["bitfinex","ETHUSD",1756532749444,1e-08,4405.8,4405.7,11.78212702]
["bitfinex","ETHUSD",1756532749660,0.001,4406.6,4406.5,2.26937478]
["bitfinex","ETHUSD",1756532749818,0.001,4406.6,4406.5,9.41831226]
["bitfinex","ETHUSD",1756532750017,0.001,4406.6,4406.5,10.26271226]
["bitfinex","ETHUSD",1756532751061,0.001,4406.6,4406.5,9.82791226]
["bitfinex","ETHUSD",1756532751255,0.001,4406.6,4406.5,9.53191226]
["bitfinex","ETHUSD",1756532751451,0.2882,4406.6,4406.5,6.29206426]
["bitfinex","ETHUSD",1756532751747,0.2882,4406.6,4406.5,2.38297478]
["bitfinex","ETHUSD",1756532751950,0.001,4406.6,4406.5,2.70166852]
["bitfinex","ETHUSD",1756532752153,0.001,4406.6,4406.5,3.56361551]
["bitfinex","ETHUSD",1756532752361,0.001,4406.6,4406.5,3.26761551]
["bitfinex","ETHUSD",1756532752664,0.001,4406.6,4406.5,10.94210925]
["bitfinex","ETHUSD",1756532752850,0.001,4406.6,4406.5,10.48461551]
["bitfinex","ETHUSD",1756532753047,0.001,4406.6,4406.5,6.56361551]
["bitfinex","ETHUSD",1756532753246,0.001,4406.6,4406.5,10.18861551]
["bitfinex","ETHUSD",1756532753441,0.2882,4406.6,4406.5,10.18861551]
["bitfinex","ETHUSD",1756532753760,0.2882,4406.6,4406.5,0.1136]
["bitfinex","ETHUSD",1756532753935,0.7456,4406.6,4406.5,2.26937478]
["bitfinex","ETHUSD",1756532754336,0.7456,4406.6,4406.2,0.1136]
["bitfinex","ETHUSD",1756532754644,0.1136,4406.5,4406.3,2.26947441]
["bitfinex","ETHUSD",1756532754853,0.571,4406.5,4406.3,2.26947441]
["bitfinex","ETHUSD",1756532755055,0.7446,4406.4,4405.9,0.1136]
["bitfinex","ETHUSD",1756532755264,0.7446,4406.4,4405.6,3.92]
["bitfinex","ETHUSD",1756532755441,0.1136,4406.1,4405.5,0.1136]
["bitfinex","ETHUSD",1756532755772,0.2872,4405.6,4405.4,2.26989747]
["bitfinex","ETHUSD",1756532756064,0.4574,4405.5,4405.4,2.26989747]
["bitfinex","ETHUSD",1756532756262,0.7446,4405.5,4405.4,2.26989747]
["bitfinex","ETHUSD",1756532757339,0.2872,4405.5,4405.4,2.26989747]
["bitfinex","ETHUSD",1756532757651,0.4584,4406.6,4406.0,2.26960613]
["bitfinex","ETHUSD",1756532757850,0.4008,4406.1,4405.4,4.0326]
["bitfinex","ETHUSD",1756532758033,0.4574,4406.0,4405.8,2.26973435]
["bitfinex","ETHUSD",1756532758233,0.4008,4406.1,4405.8,2.26973435]
["bitfinex","ETHUSD",1756532758234,0.2872,4405.9,4405.8,2.26973435]
["bitfinex","ETHUSD",1756532758452,0.7446,4405.9,4405.8,2.26973435]
["bitfinex","ETHUSD",1756532758831,0.7446,4405.9,4405.4,0.1136]
["bitfinex","ETHUSD",1756532759336,0.7446,4405.9,4405.5,2.26988093]
["bitfinex","ETHUSD",1756532759555,0.1136,4405.6,4405.0,0.1136]
["bitfinex","ETHUSD",1756532759861,0.2872,4405.1,4405.0,2.38371503]
["bitfinex","ETHUSD",1756532760064,0.2872,4405.1,4405.0,3.48375446]
["bitfinex","ETHUSD",1756532760434,0.2872,4405.1,4405.0,2.38371503]
["bitfinex","ETHUSD",1756532761139,0.4574,4405.5,4405.4,2.26994143]
["bitfinex","ETHUSD",1756532761338,0.7446,4405.5,4405.4,2.26994143]
["bitfinex","ETHUSD",1756532761867,0.7446,4405.5,4404.5,4.3538]
["bitfinex","ETHUSD",1756532761868,0.7446,4405.5,4404.5,3.919]
["bitfinex","ETHUSD",1756532762067,0.2872,4405.5,4404.8,0.1136]
["bitfinex","ETHUSD",1756532762267,0.4574,4405.4,4404.8,0.1136]
["bitfinex","ETHUSD",1756532762477,0.4574,4405.4,4405.1,2.27007921]
["bitfinex","ETHUSD",1756532762663,0.2872,4405.2,4405.1,2.27007921]
["bitfinex","ETHUSD",1756532762864,0.7446,4405.2,4405.1,2.27007921]
["bitfinex","ETHUSD",1756532763946,0.7446,4405.2,4404.7,2.27029733]
["bitfinex","ETHUSD",1756532764273,0.4574,4405.1,4405.0,2.27014755]
["bitfinex","ETHUSD",1756532764445,0.7446,4405.1,4405.0,2.27014755]
["bitfinex","ETHUSD",1756532764646,2.4896,4405.1,4404.2,0.682515]
["bitfinex","ETHUSD",1756532764874,2.0322,4405.1,4404.1,0.4348]
["bitfinex","ETHUSD",1756532765067,2.0322,4405.1,4404.9,2.27019879]
["bitfinex","ETHUSD",1756532765261,2.4896,4405.1,4404.9,2.27019879]
["bitfinex","ETHUSD",1756532765443,0.4574,4405.0,4404.9,2.27019879]
["bitfinex","ETHUSD",1756532765645,0.1136,4405.6,4404.6,3.02270353]
["bitfinex","ETHUSD",1756532765881,0.1136,4405.6,4405.0,0.8444]
["bitfinex","ETHUSD",1756532766186,0.1136,4405.6,4405.5,2.26988991]
["bitfinex","ETHUSD",1756532766392,0.1136,4405.6,4405.5,2.56588991]
["bitfinex","ETHUSD",1756532768904,1.746,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756532768905,0.001,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756532769075,0.001,4405.8,4405.7,6.11046443]
["bitfinex","ETHUSD",1756532769283,0.001,4405.8,4405.7,6.84126443]
["bitfinex","ETHUSD",1756532770192,0.001,4405.8,4405.7,10.75826443]
["bitfinex","ETHUSD",1756532771067,0.001,4405.8,4405.7,6.84126443]
["bitfinex","ETHUSD",1756532771267,0.001,4405.8,4405.7,10.75826443]
["bitfinex","ETHUSD",1756532771511,0.001,4405.8,4405.7,10.32346443]
["bitfinex","ETHUSD",1756532771867,0.001,4405.8,4405.7,6.40646443]
["bitfinex","ETHUSD",1756532772105,0.001,4405.8,4405.7,3.40646443]
["bitfinex","ETHUSD",1756532772410,1e-08,4405.8,4405.7,3.52006443]
["bitfinex","ETHUSD",1756532772609,1e-08,4405.8,4405.7,3.95486443]
["bitfinex","ETHUSD",1756532773895,1e-08,4405.8,4405.7,3.22406443]
["bitfinex","ETHUSD",1756532774198,1e-08,4405.8,4405.7,3.52006443]
["bitfinex","ETHUSD",1756532774407,1e-08,4405.8,4405.7,3.95486443]
["bitfinex","ETHUSD",1756532774807,1e-08,4405.8,4405.7,3.52006443]
["bitfinex","ETHUSD",1756532775573,1e-08,4405.8,4405.7,3.95486443]
["bitfinex","ETHUSD",1756532775801,1e-08,4405.8,4405.7,3.52006443]
["bitfinex","ETHUSD",1756532776006,1e-08,4405.8,4405.7,10.86986443]
["bitfinex","ETHUSD",1756532776508,1e-08,4405.8,4405.7,10.96082543]
["bitfinex","ETHUSD",1756532776904,1e-08,4405.8,4405.7,7.04582543]
["bitfinex","ETHUSD",1756532777105,1e-08,4405.8,4405.7,10.23002543]
["bitfinex","ETHUSD",1756532777414,1e-08,4405.8,4405.7,10.52602543]
["bitfinex","ETHUSD",1756532777617,1e-08,4405.8,4405.7,6.61102543]
["bitfinex","ETHUSD",1756532777820,1e-08,4405.8,4405.7,10.23002543]
["bitfinex","ETHUSD",1756532778320,1e-08,4405.8,4405.7,10.52602543]
["bitfinex","ETHUSD",1756532778682,1e-08,4405.8,4405.7,6.31502543]
["bitfinex","ETHUSD",1756532778877,1e-08,4405.8,4405.7,7.23002543]
["bitfinex","ETHUSD",1756532779113,1e-08,4405.8,4405.7,10.54522543]
["bitfinex","ETHUSD",1756532779324,1e-08,4405.8,4405.7,11.00302543]
["bitfinex","ETHUSD",1756532781710,1e-08,4405.8,4405.7,10.22902543]
["bitfinex","ETHUSD",1756532781924,1e-08,4405.8,4405.7,11.00202543]
["bitfinex","ETHUSD",1756532782130,0.022,4406.8,4406.5,2.26937478]
["bitfinex","ETHUSD",1756532782288,0.4283,4406.7,4406.5,2.26937478]
["bitfinex","ETHUSD",1756532782493,0.7192,4406.6,4406.5,2.38297478]
["bitfinex","ETHUSD",1756532783430,0.7192,4406.6,4406.5,3.06518478]
["bitfinex","ETHUSD",1756532785139,2.4642,4406.6,4406.0,2.26960431]
["bitfinex","ETHUSD",1756532785430,0.4283,4406.5,4405.8,2.26968796]
["bitfinex","ETHUSD",1756532785632,2.0359,4406.6,4405.6,0.004]
["bitfinex","ETHUSD",1756532785633,0.2899,4405.9,4405.6,0.004]
["bitfinex","ETHUSD",1756532786289,0.4283,4405.8,4405.6,0.004]
["bitfinex","ETHUSD",1756532786495,0.4283,4405.8,4405.6,2.2738247]
["bitfinex","ETHUSD",1756532786830,0.7182,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756532787793,0.2899,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756532787999,0.7182,4405.7,4405.6,2.27383838]
["bitfinex","ETHUSD",1756532788237,0.7182,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756532788441,2.4632,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756532788941,2.0349,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756532789093,2.4632,4405.7,4405.6,2.27383838]
["bitfinex","ETHUSD",1756532789294,0.2899,4405.7,4405.6,2.27383838]
["bitfinex","ETHUSD",1756532789489,0.4283,4406.2,4406.1,2.2695808]
["bitfinex","ETHUSD",1756532789698,0.7182,4406.2,4406.1,2.2695808]
["bitfinex","ETHUSD",1756532789934,0.2899,4406.2,4406.1,2.2695808]
["bitfinex","ETHUSD",1756532791031,1.745,4406.5,4406.3,2.26946651]
["bitfinex","ETHUSD",1756532791325,0.2899,4406.4,4406.3,2.26946651]
["bitfinex","ETHUSD",1756532791544,0.7182,4406.4,4406.0,2.26958817]
["bitfinex","ETHUSD",1756532791835,0.7182,4406.4,4405.6,0.004]
["bitfinex","ETHUSD",1756532791836,0.4283,4406.3,4406.1,2.269566]
["bitfinex","ETHUSD",1756532792034,0.4283,4406.3,4406.2,2.26952929]
["bitfinex","ETHUSD",1756532792245,0.2899,4406.3,4406.2,2.26952929]
["bitfinex","ETHUSD",1756532792922,0.7182,4406.3,4405.6,0.004]
["bitfinex","ETHUSD",1756532793498,0.001,4406.6,4406.4,2.26942628]
["bitfinex","ETHUSD",1756532793735,0.001,4406.6,4406.5,0.3152]
["bitfinex","ETHUSD",1756532794036,0.001,4406.6,4406.4,2.52788891]
["bitfinex","ETHUSD",1756532794206,0.001,4406.6,4406.5,2.26937478]
["bitfinex","ETHUSD",1756532794622,0.2909,4406.6,4406.5,2.26937478]
["bitfinex","ETHUSD",1756532794827,0.2909,4406.6,4406.4,2.26941433]
["bitfinex","ETHUSD",1756532795028,0.5419,4406.5,4406.4,2.26941433]
["bitfinex","ETHUSD",1756532795235,0.8318,4406.5,4406.4,2.26941433]
["bitfinex","ETHUSD",1756532795530,0.4035,4406.5,4406.4,2.26941433]
["bitfinex","ETHUSD",1756532796106,0.8318,4406.5,4406.4,2.26941433]
["bitfinex","ETHUSD",1756532796323,0.8318,4406.5,4405.8,0.1136]
["bitfinex","ETHUSD",1756532796524,0.8318,4406.5,4405.6,3.916]
["bitfinex","ETHUSD",1756532796525,0.8318,4406.5,4406.1,2.26957448]
["bitfinex","ETHUSD",1756532796834,0.1136,4406.2,4405.8,2.26973534]
["bitfinex","ETHUSD",1756532797035,0.2899,4405.9,4405.8,2.26973534]
["bitfinex","ETHUSD",1756532799543,0.7182,4405.9,4405.6,0.1176]
["bitfinex","ETHUSD",1756532799713,0.4035,4405.9,4405.8,2.26973534]
["bitfinex","ETHUSD",1756532799915,0.1136,4405.9,4405.6,0.004]
["bitfinex","ETHUSD",1756532800118,0.1136,4405.9,4405.8,2.26973534]
["bitfinex","ETHUSD",1756532800332,0.4035,4405.9,4405.8,2.26973534]
["bitfinex","ETHUSD",1756532801339,0.8318,4405.9,4405.8,2.26973534]
["bitfinex","ETHUSD",1756532803116,0.4035,4405.9,4405.8,2.26973534]
["bitfinex","ETHUSD",1756532803722,0.4035,4405.9,4405.8,2.72409145]
["bitfinex","ETHUSD",1756532804224,0.001,4406.3,4406.2,2.26952929]
["bitfinex","ETHUSD",1756532804730,0.4045,4406.3,4406.2,2.26952929]
["bitfinex","ETHUSD",1756532805461,0.1146,4406.3,4406.2,3.04252929]
["bitfinex","ETHUSD",1756532805756,0.1146,4406.3,4406.2,3.57374368]
["bitfinex","ETHUSD",1756532806240,0.1146,4406.3,4406.2,3.11594368]
["bitfinex","ETHUSD",1756532806759,0.001,4406.3,4406.2,3.59643897]
["bitfinex","ETHUSD",1756532806924,0.001,4406.3,4406.2,3.68734368]
["bitfinex","ETHUSD",1756532808658,1e-08,4406.3,4406.2,6.71003897]
["bitfinex","ETHUSD",1756532808826,1e-08,4406.3,4406.2,6.68734368]
["bitfinex","ETHUSD",1756532809935,1e-08,4406.3,4406.2,6.77829968]
["bitfinex","ETHUSD",1756532810655,1e-08,4406.3,4406.2,3.22954368]
["bitfinex","ETHUSD",1756532811526,0.001,4406.7,4406.4,2.26940923]
["bitfinex","ETHUSD",1756532811843,0.001,4406.7,4406.6,0.1136]
["bitfinex","ETHUSD",1756532812040,0.001,4406.7,4406.6,5.67202328]
["bitfinex","ETHUSD",1756532812466,1e-08,4406.8,4406.7,5.26927179]
["bitfinex","ETHUSD",1756532812663,1e-08,4406.8,4406.7,5.69997179]
["bitfinex","ETHUSD",1756532812872,1e-08,4406.8,4406.7,7.93552288]
["bitfinex","ETHUSD",1756532813640,1e-08,4406.8,4406.7,11.84552288]
["bitfinex","ETHUSD",1756532814459,1e-08,4406.8,4406.7,11.95912288]
["bitfinex","ETHUSD",1756532815454,1e-08,4406.8,4406.7,11.52842288]
["bitfinex","ETHUSD",1756532816057,1e-08,4406.8,4406.7,8.04912288]
["bitfinex","ETHUSD",1756532816381,1e-08,4406.8,4406.7,11.95912288]
["bitfinex","ETHUSD",1756532817670,1e-08,4406.8,4406.7,11.52842288]
["bitfinex","ETHUSD",1756532817853,1e-08,4406.8,4406.7,11.52742288]
["bitfinex","ETHUSD",1756532818254,1e-08,4406.8,4406.7,11.95812288]
["bitfinex","ETHUSD",1756532821159,1e-08,4406.8,4406.7,5.04912288]
["bitfinex","ETHUSD",1756532821355,1e-08,4406.8,4406.7,2.67197179]
["bitfinex","ETHUSD",1756532821562,1e-08,4406.8,4406.7,9.57997179]
["bitfinex","ETHUSD",1756532821962,1e-08,4406.8,4406.7,5.67197179]
["bitfinex","ETHUSD",1756532822285,0.77370001,4406.8,4406.7,6.29087179]
["bitfinex","ETHUSD",1756532822583,0.77370001,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1756532822779,0.77370001,4406.8,4406.7,6.17727179]
["bitfinex","ETHUSD",1756532823485,0.77370001,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1756532824453,0.77370001,4406.8,4406.6,2.2693158]
["bitfinex","ETHUSD",1756532824750,0.4699,4406.7,4406.6,2.2693158]
["bitfinex","ETHUSD",1756532825053,0.8873,4406.7,4406.6,2.2693158]
["bitfinex","ETHUSD",1756532825979,0.8873,4406.7,4406.4,2.26941626]
["bitfinex","ETHUSD",1756532826152,0.4699,4406.6,4406.5,2.26937478]
["bitfinex","ETHUSD",1756532826358,0.7737,4406.6,4406.5,2.26937478]
["bitfinex","ETHUSD",1756532826559,0.7737,4406.6,4406.1,0.004]
["bitfinex","ETHUSD",1756532827075,0.1136,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756532827499,0.8873,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756532827804,0.4174,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756532828006,0.3038,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756532828173,0.3038,4406.2,4406.1,2.2735808]
["bitfinex","ETHUSD",1756532828375,1.745,4406.5,4406.2,5.26952929]
["bitfinex","ETHUSD",1756532828574,1.745,4406.5,4406.4,2.26942628]
["bitfinex","ETHUSD",1756532829603,0.1136,4406.6,4406.5,2.26937478]
["bitfinex","ETHUSD",1756532829809,0.3038,4406.3,4406.1,2.27357682]
["bitfinex","ETHUSD",1756532830023,0.4699,4406.2,4406.1,2.2735808]
["bitfinex","ETHUSD",1756532830231,0.1136,4406.6,4406.5,2.26937478]
["bitfinex","ETHUSD",1756532830436,0.5835,4406.6,4406.5,2.26937478]
["bitfinex","ETHUSD",1756532830621,0.8873,4406.6,4406.5,2.26937478]
["bitfinex","ETHUSD",1756532831731,1e-08,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1756532832236,1e-08,4406.8,4406.7,2.98907179]
["bitfinex","ETHUSD",1756532832631,1e-08,4406.8,4406.7,6.89707179]
["bitfinex","ETHUSD",1756532833025,1e-08,4406.8,4406.7,6.46637179]
["bitfinex","ETHUSD",1756532833607,1e-08,4406.8,4406.7,6.89707179]
["bitfinex","ETHUSD",1756532833935,1e-08,4406.8,4406.7,7.915986]
["bitfinex","ETHUSD",1756532834939,1e-08,4406.8,4406.7,7.485286]
["bitfinex","ETHUSD",1756532835108,1e-08,4406.8,4406.7,3.577286]
["bitfinex","ETHUSD",1756532835313,1e-08,4406.8,4406.7,7.484286]
["bitfinex","ETHUSD",1756532835734,1e-08,4406.8,4406.7,3.758086]
["bitfinex","ETHUSD",1756532835936,1e-08,4406.8,4406.7,7.665086]
["bitfinex","ETHUSD",1756532836146,1e-08,4406.8,4406.7,4.047186]
["bitfinex","ETHUSD",1756532836439,1e-08,4406.8,4406.7,3.758086]
["bitfinex","ETHUSD",1756532836731,0.30380001,4406.8,4406.7,7.195186]
["bitfinex","ETHUSD",1756532836901,0.30380001,4406.8,4406.7,3.288186]
["bitfinex","ETHUSD",1756532837104,1e-08,4406.8,4406.7,3.577286]
["bitfinex","ETHUSD",1756532837414,1e-08,4406.8,4406.7,3.288186]
["bitfinex","ETHUSD",1756532839446,1e-08,4406.8,4406.7,3.603386]
["bitfinex","ETHUSD",1756532839626,0.30880001,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1756532839828,0.73890001,4406.8,4406.7,6.17627179]
["bitfinex","ETHUSD",1756532840248,0.73890001,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1756532842416,1e-08,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1756532842635,1e-08,4406.8,4406.7,2.58447179]
["bitfinex","ETHUSD",1756532842839,1e-08,4406.8,4406.7,3.47181471]
["bitfinex","ETHUSD",1756532843036,1e-08,4406.8,4406.7,2.58447179]
["bitfinex","ETHUSD",1756532843562,1e-08,4406.8,4406.7,3.13597179]
["bitfinex","ETHUSD",1756532843735,1e-08,4406.8,4406.7,3.24957179]
["bitfinex","ETHUSD",1756532845962,0.30880001,4406.8,4406.6,0.004]
["bitfinex","ETHUSD",1756532846268,0.73890001,4406.8,4406.6,0.004]
["bitfinex","ETHUSD",1756532848069,3.00812059,4406.8,4406.6,0.004]
["bitfinex","ETHUSD",1756532848234,0.4301,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756532848761,0.7389,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756532849667,3.00817179,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756532850171,0.7389,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756532851235,0.3088,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756532851774,0.7389,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756532855774,3.00817179,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756532856096,3.12177179,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756532856784,3.91377179,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756532857386,44.4937834,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756532857686,6.06147779,4406.3,4406.2,0.004]
["bitfinex","ETHUSD",1756532857863,49.4050894,4406.3,4406.2,0.004]
["bitfinex","ETHUSD",1756532858070,49.7138894,4406.3,4406.2,0.004]
["bitfinex","ETHUSD",1756532858263,50.1439894,4406.3,4406.2,0.004]
["bitfinex","ETHUSD",1756532859079,46.2389894,4406.3,4406.2,0.004]
["bitfinex","ETHUSD",1756532859296,49.74397779,4406.3,4406.2,0.004]
["bitfinex","ETHUSD",1756532859859,19.74397779,4406.3,4406.2,0.004]
["bitfinex","ETHUSD",1756532860062,15.04697779,4406.3,4406.2,0.004]
["bitfinex","ETHUSD",1756532860295,18.95197779,4406.3,4406.2,0.004]
["bitfinex","ETHUSD",1756532860591,19.74397779,4406.3,4406.2,0.004]
["bitfinex","ETHUSD",1756532860759,20.1439894,4406.3,4406.2,0.004]
["bitfinex","ETHUSD",1756532861904,50.1439894,4406.3,4406.2,0.004]
["bitfinex","ETHUSD",1756532865277,50.2350044,4406.3,4406.2,0.004]
["bitfinex","ETHUSD",1756532865481,15.5380044,4406.3,4406.2,0.004]
["bitfinex","ETHUSD",1756532865781,19.3519894,4406.3,4406.2,0.004]
["bitfinex","ETHUSD",1756532866189,20.1439894,4406.3,4406.2,0.004]
["bitfinex","ETHUSD",1756532866604,19.7138894,4406.3,4406.2,0.004]
["bitfinex","ETHUSD",1756532866817,19.74397779,4406.3,4406.2,0.004]
["bitfinex","ETHUSD",1756532867389,19.31387779,4406.3,4406.2,0.004]
["bitfinex","ETHUSD",1756532868622,19.74397779,4406.3,4406.2,0.004]
["bitfinex","ETHUSD",1756532869508,19.31387779,4406.3,4406.2,0.004]
["bitfinex","ETHUSD",1756532869982,19.75417779,4406.3,4406.2,0.004]
["bitfinex","ETHUSD",1756532871808,20.1541894,4406.3,4406.2,0.004]
["bitfinex","ETHUSD",1756532872795,4.745,4406.3,4406.2,0.7699]
["bitfinex","ETHUSD",1756532872995,8.7626,4406.3,4406.2,0.3173]
["bitfinex","ETHUSD",1756532873212,8.7626,4406.3,4406.2,0.004]
["bitfinex","ETHUSD",1756532873408,11.03207779,4406.3,4406.2,0.004]
["bitfinex","ETHUSD",1756532873611,11.32977779,4406.3,4406.2,0.004]
["bitfinex","ETHUSD",1756532873890,8.7626,4406.3,4406.2,0.004]
["bitfinex","ETHUSD",1756532874083,11.03207779,4406.3,4406.2,0.004]
["bitfinex","ETHUSD",1756532874724,11.03207779,4406.3,4406.2,0.3173]
["bitfinex","ETHUSD",1756532875679,11.03207779,4406.3,4406.2,0.004]
["bitfinex","ETHUSD",1756532875680,12.12177779,4406.3,4406.2,0.004]
["bitfinex","ETHUSD",1756532878514,11.82407779,4406.3,4406.2,0.3173]
["bitfinex","ETHUSD",1756532878707,4.8586,4406.3,4406.2,0.7699]
["bitfinex","ETHUSD",1756532878884,8.7626,4406.3,4406.2,0.7699]
["bitfinex","ETHUSD",1756532879083,11.03207779,4406.3,4406.2,0.3173]
["bitfinex","ETHUSD",1756532880914,11.32977779,4406.3,4406.2,0.004]
["bitfinex","ETHUSD",1756532881086,11.03207779,4406.3,4406.2,0.3173]
["bitfinex","ETHUSD",1756532881290,33.792,4406.2,4403.7,3.56909455]
["bitfinex","ETHUSD",1756532881517,0.792,4404.6,4402.5,0.4526]
["bitfinex","ETHUSD",1756532881723,3.36041459,4403.9,4402.5,0.4526]
["bitfinex","ETHUSD",1756532881917,10.66536023,4403.9,4402.5,0.4526]
["bitfinex","ETHUSD",1756532882117,10.18671459,4403.9,4402.5,0.4526]
["bitfinex","ETHUSD",1756532882319,5.27071459,4403.9,4403.8,0.3353]
["bitfinex","ETHUSD",1756532882521,9.21271459,4403.9,4403.8,0.3353]
["bitfinex","ETHUSD",1756532883430,9.51041459,4403.9,4403.8,0.022]
["bitfinex","ETHUSD",1756532883719,9.95071459,4403.9,4403.8,0.022]
["bitfinex","ETHUSD",1756532884623,9.51041459,4403.9,4403.8,0.022]
["bitfinex","ETHUSD",1756532885436,9.21071459,4403.9,4403.8,0.022]
["bitfinex","ETHUSD",1756532886446,6.94,4403.9,4403.8,0.022]
["bitfinex","ETHUSD",1756532887298,3.0,4403.9,4403.8,0.3353]
["bitfinex","ETHUSD",1756532887504,3.936,4403.9,4403.8,0.7879]
["bitfinex","ETHUSD",1756532888612,1.746,4404.5,4403.8,0.7879]
["bitfinex","ETHUSD",1756532888810,3.935,4404.4,4403.9,0.4526]
["bitfinex","ETHUSD",1756532889129,6.935,4404.4,4404.3,0.3133]
["bitfinex","ETHUSD",1756532889522,3.935,4404.4,4404.3,0.7659]
["bitfinex","ETHUSD",1756532889831,3.935,4404.4,4404.3,3.03638486]
["bitfinex","ETHUSD",1756532890037,3.935,4404.4,4404.3,0.7659]
["bitfinex","ETHUSD",1756532891325,4.0486,4404.4,4404.3,0.7659]
["bitfinex","ETHUSD",1756532892041,4.0486,4404.4,4404.3,0.3133]
["bitfinex","ETHUSD",1756532892428,4.0486,4404.4,4404.3,0.7659]
["bitfinex","ETHUSD",1756532892820,4.0486,4404.4,4404.3,0.3133]
["bitfinex","ETHUSD",1756532893016,3.74133811,4404.4,4404.3,0.3133]
["bitfinex","ETHUSD",1756532894426,3.74133811,4404.4,4404.3,0.7659]
["bitfinex","ETHUSD",1756532895437,3.74133811,4404.4,4404.3,0.3133]
["bitfinex","ETHUSD",1756532895941,3.74133811,4404.4,4404.3,2.58380836]
["bitfinex","ETHUSD",1756532898311,3.74133811,4404.4,4404.3,0.3133]
["bitfinex","ETHUSD",1756532899040,3.74133811,4404.4,4404.3,2.58380836]
["bitfinex","ETHUSD",1756532899241,3.74133811,4404.4,4404.3,0.3133]
["bitfinex","ETHUSD",1756532899441,3.74133811,4404.4,4404.1,2.27059297]
["bitfinex","ETHUSD",1756532901147,6.74133811,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756532901347,7.37403811,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756532901547,7.48763811,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756532901925,7.05873811,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756532902133,7.48763811,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756532902640,14.529,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756532903542,14.9579,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756532903952,18.02035681,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756532904152,15.7499,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756532905555,10.611,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756532905727,14.527,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756532906350,14.2106,4404.4,4404.3,0.3017]
["bitfinex","ETHUSD",1756532907140,14.527,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756532907344,14.2106,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756532907638,10.611,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756532907838,14.526,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756532908247,14.2096,4404.4,4404.3,0.3017]
["bitfinex","ETHUSD",1756532908445,14.526,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756532908643,10.611,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756532908845,14.522,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756532909044,14.2056,4404.4,4404.3,0.3017]
["bitfinex","ETHUSD",1756532909249,10.2946,4404.4,4404.3,0.3017]
["bitfinex","ETHUSD",1756532909450,14.2056,4404.4,4404.3,0.3017]
["bitfinex","ETHUSD",1756532909830,14.2056,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756532910030,14.522,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756532912369,14.2056,4404.4,4404.3,0.3017]
["bitfinex","ETHUSD",1756532912568,14.2056,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756532912569,14.522,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756532912941,14.9509,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756532914632,10.2946,4404.4,4404.3,0.3017]
["bitfinex","ETHUSD",1756532914842,14.2006,4404.4,4404.3,0.3017]
["bitfinex","ETHUSD",1756532915068,14.2006,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756532915779,14.517,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756532915961,14.9459,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756532916274,14.2006,4404.4,4404.3,0.3017]
["bitfinex","ETHUSD",1756532916638,14.2006,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756532916851,14.517,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756532917938,0.1146,4404.4,4404.3,3.02420836]
["bitfinex","ETHUSD",1756532918137,0.001,4404.4,4404.3,3.3266292]
["bitfinex","ETHUSD",1756532919468,0.001,4404.4,4404.3,3.34933428]
["bitfinex","ETHUSD",1756532919776,0.001,4404.4,4404.3,3.4402292]
["bitfinex","ETHUSD",1756532923342,0.001,4404.4,4404.3,3.46293428]
["bitfinex","ETHUSD",1756532923552,0.001,4404.4,4404.3,3.4402292]
["bitfinex","ETHUSD",1756532924564,0.001,4404.4,4404.3,7.3462292]
["bitfinex","ETHUSD",1756532925343,0.001,4404.4,4404.3,3.4402292]
["bitfinex","ETHUSD",1756532928646,0.3174,4404.4,4404.3,0.1176]
["bitfinex","ETHUSD",1756532928843,7.78895681,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756532931878,8.58095681,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756532935887,8.91501009,4404.4,4404.3,1e-08]
["bitfinex","ETHUSD",1756532936067,38.91501009,4404.4,4404.3,1e-08]
["bitfinex","ETHUSD",1756532936676,46.09501009,4404.4,4404.3,1e-08]
["bitfinex","ETHUSD",1756532936873,0.792,4404.0,4403.8,1e-08]
["bitfinex","ETHUSD",1756532937089,40.30276787,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756532937284,41.05956787,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756532937500,48.23956787,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756532938466,0.792,4403.5,4403.4,1e-08]
["bitfinex","ETHUSD",1756532938709,41.71492085,4403.5,4403.4,1e-08]
["bitfinex","ETHUSD",1756532938862,39.01337413,4403.5,4403.4,1e-08]
["bitfinex","ETHUSD",1756532939073,42.58532085,4403.5,4403.4,1e-08]
["bitfinex","ETHUSD",1756532939309,43.01045413,4403.5,4403.4,1e-08]
["bitfinex","ETHUSD",1756532940305,43.18140389,4403.5,4403.4,1e-08]
["bitfinex","ETHUSD",1756532942116,50.36140389,4403.5,4403.4,1e-08]
["bitfinex","ETHUSD",1756532942410,51.01714014,4403.5,4403.4,1e-08]
["bitfinex","ETHUSD",1756532942749,50.66161506,4403.5,4403.4,1e-08]
["bitfinex","ETHUSD",1756532944421,50.66161506,4403.5,4403.4,1e-08]
["bitfinex","ETHUSD",1756532945993,51.01715065,4403.5,4403.4,1e-08]
["bitfinex","ETHUSD",1756532946914,21.01715065,4403.5,4403.4,1e-08]
["bitfinex","ETHUSD",1756532947255,3.06369468,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756532947452,18.87169467,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756532948096,18.98664795,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756532948295,19.40194795,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756532949227,19.10024795,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756532949429,19.40194795,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756532951433,19.10024795,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756532952052,19.40194795,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756532952709,19.85704795,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756532953339,19.40194795,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756532955045,19.85704795,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756532955209,19.40194795,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756532956337,19.85704795,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756532956541,20.03078555,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756532956750,19.57568555,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756532959530,20.34833883,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756532959918,50.34833883,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756532960811,20.34833883,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756532961327,50.34833883,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756532961950,36.39779957,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756532962338,37.13959957,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756532962539,37.43981074,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1756532965036,0.792,4401.6,4401.4,1e-08]
["bitfinex","ETHUSD",1756532965234,8.33326445,4401.5,4401.4,1e-08]
["bitfinex","ETHUSD",1756532965438,38.63646445,4401.5,4401.4,1e-08]
["bitfinex","ETHUSD",1756532965637,6.06400436,4401.4,4401.3,1e-08]
["bitfinex","ETHUSD",1756532965839,36.69826881,4401.4,4401.3,1e-08]
["bitfinex","ETHUSD",1756532966038,37.44006881,4401.4,4401.3,1e-08]
["bitfinex","ETHUSD",1756532966462,37.55366881,4401.4,4401.3,1e-08]
["bitfinex","ETHUSD",1756532966663,6.06426249,4400.9,4400.1,0.4574]
["bitfinex","ETHUSD",1756532966831,48.87326248,4400.9,4400.1,0.4574]
["bitfinex","ETHUSD",1756532967027,49.94911576,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756532967239,49.91527365,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756532967454,50.24932693,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756532969083,45.90372693,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756532969365,49.81072693,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756532969732,50.24932693,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756532974131,50.24932693,4400.9,4400.3,1e-08]
["bitfinex","ETHUSD",1756532974132,0.792,4400.6,4400.3,1e-08]
["bitfinex","ETHUSD",1756532974450,3.9056,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1756532974634,0.792,4400.2,4397.4,0.1136]
["bitfinex","ETHUSD",1756532974830,3.0650889,4399.3,4399.2,0.4574]
["bitfinex","ETHUSD",1756532975035,11.7200889,4399.3,4399.2,0.746]
["bitfinex","ETHUSD",1756532975266,12.2910889,4399.3,4399.2,0.746]
["bitfinex","ETHUSD",1756532976066,8.7686,4399.3,4399.2,0.746]
["bitfinex","ETHUSD",1756532978680,8.655,4399.3,4399.2,0.746]
["bitfinex","ETHUSD",1756532983362,3.792,4399.2,4398.8,0.022]
["bitfinex","ETHUSD",1756532983567,3.0,4399.0,4398.9,0.4574]
["bitfinex","ETHUSD",1756532983749,3.0,4399.0,4398.8,0.022]
["bitfinex","ETHUSD",1756532983948,9.17929559,4398.9,4398.8,0.022]
["bitfinex","ETHUSD",1756532984171,5.27329559,4398.9,4398.8,0.022]
["bitfinex","ETHUSD",1756532984367,6.906,4398.9,4398.8,0.768]
["bitfinex","ETHUSD",1756532984745,9.17929559,4398.9,4398.8,0.768]
["bitfinex","ETHUSD",1756532985576,9.17929559,4398.9,4398.8,0.3106]
["bitfinex","ETHUSD",1756532985875,3.0,4398.9,4398.8,0.3106]
["bitfinex","ETHUSD",1756532986177,6.906,4398.9,4398.8,0.768]
["bitfinex","ETHUSD",1756532986484,9.17929559,4398.9,4398.8,0.768]
["bitfinex","ETHUSD",1756532986843,5.27329559,4398.9,4398.8,0.768]
["bitfinex","ETHUSD",1756532987043,9.17929559,4398.9,4398.8,0.3106]
["bitfinex","ETHUSD",1756532988177,10.27449559,4398.9,4398.8,0.022]
["bitfinex","ETHUSD",1756532988482,10.71309559,4398.9,4398.8,0.022]
["bitfinex","ETHUSD",1756532988668,10.82669559,4398.9,4398.8,0.022]
["bitfinex","ETHUSD",1756532989176,10.38809559,4398.9,4398.8,0.022]
["bitfinex","ETHUSD",1756532989345,11.45411064,4398.9,4398.8,0.022]
["bitfinex","ETHUSD",1756532989542,11.45411064,4398.9,4398.8,0.026]
["bitfinex","ETHUSD",1756532989800,11.45411064,4398.9,4396.7,2.38803251]
["bitfinex","ETHUSD",1756532989801,2.395,4398.5,4396.6,0.1136]
["bitfinex","ETHUSD",1756532989945,2.395,4398.5,4396.5,0.4357]
["bitfinex","ETHUSD",1756532989946,0.792,4397.9,4396.5,0.4357]
["bitfinex","ETHUSD",1756532990280,41.5887,4398.4,4395.8,0.022]
["bitfinex","ETHUSD",1756532990281,0.792,4397.5,4396.6,0.4357]
["bitfinex","ETHUSD",1756532990443,6.06604553,4397.5,4397.4,0.3109]
["bitfinex","ETHUSD",1756532990648,9.97204553,4397.5,4397.4,0.3109]
["bitfinex","ETHUSD",1756532991152,3.0,4397.4,4395.8,0.022]
["bitfinex","ETHUSD",1756532991470,7.80515395,4397.5,4396.5,0.4357]
["bitfinex","ETHUSD",1756532991471,2.27444874,4396.7,4396.5,0.4357]
["bitfinex","ETHUSD",1756532991675,8.655,4396.6,4396.5,0.4357]
["bitfinex","ETHUSD",1756532992186,8.655,4396.6,4396.5,0.7466]
["bitfinex","ETHUSD",1756532992354,9.0907,4396.6,4396.5,0.3109]
["bitfinex","ETHUSD",1756532992551,9.0907,4396.6,4396.5,0.7466]
["bitfinex","ETHUSD",1756532994186,3.0,4396.5,4395.8,0.022]
["bitfinex","ETHUSD",1756532994387,3.907,4396.4,4396.2,0.4357]
["bitfinex","ETHUSD",1756532994588,3.907,4396.3,4395.8,0.022]
["bitfinex","ETHUSD",1756532995084,3.907,4396.3,4396.2,0.3109]
["bitfinex","ETHUSD",1756532995385,3.907,4396.3,4396.2,0.7466]
["bitfinex","ETHUSD",1756532996181,6.907,4396.3,4396.2,0.3109]
["bitfinex","ETHUSD",1756532996352,2.27469177,4396.2,4395.8,0.022]
["bitfinex","ETHUSD",1756532996559,36.53639177,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1756532996777,37.45064888,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1756532996982,41.35764888,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1756532997150,41.05819348,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1756532999113,37.15119348,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1756532999318,36.68149348,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1756532999596,9.97469177,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1756532999798,10.08829177,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1756533000101,10.37969177,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1756533000325,40.71479925,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1756533000513,10.30979925,4396.2,4396.1,0.31090001]
["bitfinex","ETHUSD",1756533000665,10.08929177,4396.2,4396.1,0.31090001]
["bitfinex","ETHUSD",1756533001085,10.44121872,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1756533001795,10.73261872,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1756533002272,41.20231872,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1756533003100,41.20131872,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1756533003402,6.06684701,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756533003599,40.41887396,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756533003908,40.42087396,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756533004201,40.71227396,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756533004872,41.18197396,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756533005796,3.06689876,4395.8,4395.7,1e-08]
["bitfinex","ETHUSD",1756533006104,38.16362247,4395.8,4395.7,1e-08]
["bitfinex","ETHUSD",1756533006308,38.92472247,4395.8,4395.7,1e-08]
["bitfinex","ETHUSD",1756533006700,39.22417787,4395.8,4395.7,1e-08]
["bitfinex","ETHUSD",1756533006900,39.58032242,4395.8,4395.7,1e-08]
["bitfinex","ETHUSD",1756533007620,39.58032242,4395.8,4394.8,1e-08]
["bitfinex","ETHUSD",1756533007621,3.06736462,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756533007857,7.93096462,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756533008034,11.84596462,4394.9,4394.8,0.31090001]
["bitfinex","ETHUSD",1756533008488,42.13736462,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756533008695,42.60706462,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756533009335,42.60706462,4394.9,4394.8,0.00400001]
["bitfinex","ETHUSD",1756533009500,43.06289931,4394.9,4394.8,0.00400001]
["bitfinex","ETHUSD",1756533010395,42.77366695,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756533010603,43.08354609,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756533011427,3.32437914,4394.8,4393.8,1e-08]
["bitfinex","ETHUSD",1756533011633,3.0,4394.6,4393.9,0.4357]
["bitfinex","ETHUSD",1756533011851,3.0,4394.4,4393.9,0.4357]
["bitfinex","ETHUSD",1756533012025,2.27578233,4394.1,4393.9,0.4357]
["bitfinex","ETHUSD",1756533012197,2.27578233,4394.1,4394.0,0.3109]
["bitfinex","ETHUSD",1756533012399,2.27578233,4394.1,4393.8,1e-08]
["bitfinex","ETHUSD",1756533012400,2.27588247,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756533012599,7.34734585,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756533012803,10.95788247,4393.9,4393.8,0.74660001]
["bitfinex","ETHUSD",1756533013704,10.95788247,4393.9,4393.8,0.31090001]
["bitfinex","ETHUSD",1756533013900,7.02588247,4393.9,4393.8,0.74660001]
["bitfinex","ETHUSD",1756533014136,8.68,4393.9,4393.8,0.74660001]
["bitfinex","ETHUSD",1756533015132,4.75,4393.9,4393.8,0.74660001]
["bitfinex","ETHUSD",1756533015630,8.679,4393.9,4393.8,0.74660001]
["bitfinex","ETHUSD",1756533015831,1.75,4393.9,4393.8,0.74660001]
["bitfinex","ETHUSD",1756533016033,4.137,4393.9,4393.8,0.74660001]
["bitfinex","ETHUSD",1756533016341,4.137,4393.9,4393.8,1.04885638]
["bitfinex","ETHUSD",1756533017044,5.68,4393.9,4393.8,1.04885638]
["bitfinex","ETHUSD",1756533017646,1.75,4394.6,4393.9,2.27588247]
["bitfinex","ETHUSD",1756533017942,1.75,4394.6,4394.5,0.3109]
["bitfinex","ETHUSD",1756533017943,7.02551995,4394.6,4394.5,0.3109]
["bitfinex","ETHUSD",1756533018144,8.679,4394.6,4394.5,0.3109]
["bitfinex","ETHUSD",1756533018315,4.75,4394.6,4394.5,0.7466]
["bitfinex","ETHUSD",1756533018827,8.68,4394.6,4394.5,0.7466]
["bitfinex","ETHUSD",1756533019214,5.68,4394.6,4394.5,0.7466]
["bitfinex","ETHUSD",1756533020227,5.68,4394.6,4394.5,0.7854]
["bitfinex","ETHUSD",1756533021122,5.677,4394.6,4394.5,0.3109]
["bitfinex","ETHUSD",1756533021327,5.677,4394.6,4394.5,0.7854]
["bitfinex","ETHUSD",1756533021328,5.7906,4394.6,4394.5,0.7854]
["bitfinex","ETHUSD",1756533024051,8.06611995,4394.6,4394.5,0.3109]
["bitfinex","ETHUSD",1756533025537,5.7906,4394.6,4394.5,0.3109]
["bitfinex","ETHUSD",1756533025859,5.7906,4394.6,4394.5,0.3038]
["bitfinex","ETHUSD",1756533026438,1.8636,4394.6,4394.5,0.7783]
["bitfinex","ETHUSD",1756533026639,5.7936,4394.6,4394.5,0.7783]
["bitfinex","ETHUSD",1756533026956,5.7936,4394.6,4394.5,0.7823]
["bitfinex","ETHUSD",1756533028431,5.68,4394.6,4394.5,0.7823]
["bitfinex","ETHUSD",1756533028825,0.001,4394.8,4394.5,1.0881017]
["bitfinex","ETHUSD",1756533029052,3.209,4394.7,4394.6,0.4745]
["bitfinex","ETHUSD",1756533029366,0.001,4394.8,4394.6,0.4745]
["bitfinex","ETHUSD",1756533029367,0.001,4394.8,4394.7,2.38906817]
["bitfinex","ETHUSD",1756533029529,0.001,4394.8,4394.7,0.5881]
["bitfinex","ETHUSD",1756533029723,0.001,4394.8,4394.7,3.16736817]
["bitfinex","ETHUSD",1756533030247,0.001,4394.8,4394.7,3.71206053]
["bitfinex","ETHUSD",1756533031726,0.001,4394.8,4394.7,4.52681521]
["bitfinex","ETHUSD",1756533031922,0.001,4394.8,4394.7,4.50406053]
["bitfinex","ETHUSD",1756533033876,1e-08,4394.8,4394.7,7.50406053]
["bitfinex","ETHUSD",1756533034359,1e-08,4394.8,4394.7,11.51723753]
["bitfinex","ETHUSD",1756533037083,1e-08,4395.3,4395.2,3.06720931]
["bitfinex","ETHUSD",1756533037288,1e-08,4395.3,4395.2,10.31468233]
["bitfinex","ETHUSD",1756533037491,1e-08,4395.3,4395.2,10.70933024]
["bitfinex","ETHUSD",1756533037643,1e-08,4395.3,4395.2,11.18383024]
["bitfinex","ETHUSD",1756533040057,1e-08,4395.3,4395.2,11.27499024]
["bitfinex","ETHUSD",1756533041052,1e-08,4395.8,4395.7,3.06695051]
["bitfinex","ETHUSD",1756533041252,1e-08,4395.8,4395.7,5.67389871]
["bitfinex","ETHUSD",1756533041446,1e-08,4395.8,4395.7,10.45604921]
["bitfinex","ETHUSD",1756533042054,1e-08,4395.8,4395.7,8.88574921]
["bitfinex","ETHUSD",1756533042350,0.76140001,4395.8,4395.7,1.8636]
["bitfinex","ETHUSD",1756533042551,0.76140001,4395.8,4395.7,0.1136]
["bitfinex","ETHUSD",1756533042965,0.76140001,4395.8,4394.5,0.004]
["bitfinex","ETHUSD",1756533043176,0.76140001,4395.8,4394.8,0.1136]
["bitfinex","ETHUSD",1756533043177,1.8626,4395.7,4394.8,0.1136]
["bitfinex","ETHUSD",1756533043372,0.2933,4394.9,4394.8,0.1136]
["bitfinex","ETHUSD",1756533043781,0.7614,4394.9,4394.8,0.1136]
["bitfinex","ETHUSD",1756533044078,1.749,4395.7,4395.0,2.27529123]
["bitfinex","ETHUSD",1756533044449,1.749,4395.7,4395.2,0.1136]
["bitfinex","ETHUSD",1756533044648,0.2933,4395.3,4395.2,0.1136]
["bitfinex","ETHUSD",1756533045988,0.7614,4395.3,4395.2,0.1136]
["bitfinex","ETHUSD",1756533047911,0.2933,4395.3,4395.2,0.1136]
["bitfinex","ETHUSD",1756533049359,0.2933,4395.3,4395.2,2.38880931]
["bitfinex","ETHUSD",1756533049579,0.2933,4395.3,4395.2,0.1136]
["bitfinex","ETHUSD",1756533049789,0.2933,4395.3,4395.2,2.38880931]
["bitfinex","ETHUSD",1756533050761,0.001,4395.7,4395.6,2.27500227]
["bitfinex","ETHUSD",1756533051179,0.3091,4395.7,4395.4,2.275066]
["bitfinex","ETHUSD",1756533051502,0.3091,4395.7,4395.6,0.1136]
["bitfinex","ETHUSD",1756533051879,0.001,4395.7,4395.6,2.67990227]
["bitfinex","ETHUSD",1756533052204,0.001,4395.7,4395.6,0.65635942]
["bitfinex","ETHUSD",1756533052385,0.001,4395.7,4395.6,0.1136]
["bitfinex","ETHUSD",1756533052386,0.3091,4395.7,4395.6,0.1136]
["bitfinex","ETHUSD",1756533052700,0.3091,4395.7,4395.6,2.38860227]
["bitfinex","ETHUSD",1756533052917,0.7714,4395.7,4395.6,2.38860227]
["bitfinex","ETHUSD",1756533053600,0.7714,4395.7,4395.6,0.1136]
["bitfinex","ETHUSD",1756533054494,0.7714,4395.7,4395.6,2.38860227]
["bitfinex","ETHUSD",1756533054913,0.001,4395.7,4395.6,2.38860227]
["bitfinex","ETHUSD",1756533055066,0.001,4395.7,4395.6,2.85497182]
["bitfinex","ETHUSD",1756533055595,0.001,4395.7,4395.6,3.14627182]
["bitfinex","ETHUSD",1756533056182,0.001,4395.7,4395.6,2.85497182]
["bitfinex","ETHUSD",1756533056387,0.3091,4395.7,4395.6,2.38860227]
["bitfinex","ETHUSD",1756533057001,0.7714,4395.7,4395.6,2.38860227]
["bitfinex","ETHUSD",1756533058995,0.3091,4395.7,4395.6,2.38860227]
["bitfinex","ETHUSD",1756533059802,0.001,4395.7,4395.6,2.70265229]
["bitfinex","ETHUSD",1756533059968,0.001,4395.7,4395.6,7.56027672]
["bitfinex","ETHUSD",1756533061716,0.001,4395.7,4395.6,8.35227672]
["bitfinex","ETHUSD",1756533063384,1e-08,4395.8,4395.7,3.06695051]
["bitfinex","ETHUSD",1756533063598,1e-08,4395.8,4395.7,6.56230001]
["bitfinex","ETHUSD",1756533063797,1e-08,4396.2,4396.0,0.792]
["bitfinex","ETHUSD",1756533063984,1e-08,4396.2,4396.1,9.46877399]
["bitfinex","ETHUSD",1756533064177,1e-08,4396.2,4396.1,9.73732656]
["bitfinex","ETHUSD",1756533064409,1e-08,4396.2,4396.1,10.20992656]
["bitfinex","ETHUSD",1756533064876,1e-08,4396.2,4396.1,13.20992656]
["bitfinex","ETHUSD",1756533065417,1e-08,4396.2,4396.1,9.29992656]
["bitfinex","ETHUSD",1756533065617,1e-08,4396.2,4396.1,13.20892656]
["bitfinex","ETHUSD",1756533065777,1e-08,4396.2,4396.1,8.03532656]
["bitfinex","ETHUSD",1756533065979,1e-08,4396.2,4396.1,8.94432656]
["bitfinex","ETHUSD",1756533067218,1e-08,4396.2,4396.1,9.41692656]
["bitfinex","ETHUSD",1756533067422,1e-08,4396.2,4396.1,10.20892656]
["bitfinex","ETHUSD",1756533067722,1e-08,4396.2,4396.1,9.73632656]
["bitfinex","ETHUSD",1756533069728,1e-08,4396.2,4396.1,10.20892656]
["bitfinex","ETHUSD",1756533071194,1e-08,4396.6,4396.5,3.06653656]
["bitfinex","ETHUSD",1756533071398,1e-08,4396.6,4396.5,10.11188192]
["bitfinex","ETHUSD",1756533071594,1e-08,4396.6,4396.5,10.85303656]
["bitfinex","ETHUSD",1756533071831,1e-08,4396.6,4396.5,6.94403656]
["bitfinex","ETHUSD",1756533072034,1e-08,4396.6,4396.5,10.85203656]
["bitfinex","ETHUSD",1756533072239,1e-08,4396.6,4396.5,12.28954008]
["bitfinex","ETHUSD",1756533072906,1e-08,4396.6,4396.5,8.38154008]
["bitfinex","ETHUSD",1756533073110,1e-08,4396.6,4396.5,12.28954008]
["bitfinex","ETHUSD",1756533073511,1e-08,4396.6,4396.5,12.79584008]
["bitfinex","ETHUSD",1756533074820,0.5063,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756533075022,0.5063,4397.8,4397.7,6.18191591]
["bitfinex","ETHUSD",1756533075265,0.8144,4397.8,4397.7,6.18191591]
["bitfinex","ETHUSD",1756533075837,0.8144,4397.8,4397.7,6.29551591]
["bitfinex","ETHUSD",1756533076723,0.3521,4397.8,4397.7,6.29551591]
["bitfinex","ETHUSD",1756533077066,0.8144,4397.8,4397.7,7.15246817]
["bitfinex","ETHUSD",1756533079252,0.8144,4397.8,4397.7,6.29551591]
["bitfinex","ETHUSD",1756533079720,0.8144,4397.8,4397.7,4.0206]
["bitfinex","ETHUSD",1756533081370,0.8144,4397.8,4397.7,0.1136]
["bitfinex","ETHUSD",1756533081567,0.8144,4397.8,4397.7,4.0206]
["bitfinex","ETHUSD",1756533081774,0.8144,4397.8,4397.7,0.1136]
["bitfinex","ETHUSD",1756533082352,0.8144,4397.8,4397.7,4.0206]
["bitfinex","ETHUSD",1756533082949,0.8144,4397.8,4397.7,0.1136]
["bitfinex","ETHUSD",1756533083168,0.8144,4397.8,4397.7,3.907]
["bitfinex","ETHUSD",1756533084244,0.3521,4397.8,4397.7,0.1136]
["bitfinex","ETHUSD",1756533084500,0.3521,4397.8,4397.7,6.29451591]
["bitfinex","ETHUSD",1756533084773,0.044,4397.8,4397.7,7.45897591]
["bitfinex","ETHUSD",1756533085644,0.045,4397.8,4397.7,7.45897591]
["bitfinex","ETHUSD",1756533086661,0.045,4397.8,4397.7,8.25097591]
["bitfinex","ETHUSD",1756533086978,0.045,4397.8,4397.7,11.25097591]
["bitfinex","ETHUSD",1756533088763,0.045,4397.8,4397.7,10.80127591]
["bitfinex","ETHUSD",1756533088952,0.045,4397.8,4397.7,6.10327591]
["bitfinex","ETHUSD",1756533089152,0.3416,4397.8,4397.7,6.69557591]
["bitfinex","ETHUSD",1756533089377,0.045,4397.8,4397.7,7.00927591]
["bitfinex","ETHUSD",1756533090159,0.045,4397.8,4397.7,7.45797591]
["bitfinex","ETHUSD",1756533090953,0.045,4397.8,4397.7,2.78957591]
["bitfinex","ETHUSD",1756533091165,0.045,4397.8,4397.7,8.24997591]
["bitfinex","ETHUSD",1756533091476,0.045,4397.8,4397.7,7.80127591]
["bitfinex","ETHUSD",1756533092673,0.045,4397.8,4397.7,7.00927591]
["bitfinex","ETHUSD",1756533093786,0.001,4398.3,4397.7,7.80127591]
["bitfinex","ETHUSD",1756533094082,0.001,4398.3,4398.2,3.0656574]
["bitfinex","ETHUSD",1756533094391,0.001,4398.3,4398.2,8.85599397]
["bitfinex","ETHUSD",1756533094548,0.001,4398.3,4398.2,9.5956574]
["bitfinex","ETHUSD",1756533094750,0.4439,4399.6,4399.5,2.27298556]
["bitfinex","ETHUSD",1756533095085,0.7405,4399.6,4399.5,6.17798556]
["bitfinex","ETHUSD",1756533095378,0.7405,4399.6,4399.5,6.29158556]
["bitfinex","ETHUSD",1756533095947,0.7405,4399.6,4399.5,0.1136]
["bitfinex","ETHUSD",1756533096287,0.7405,4399.6,4399.5,4.0186]
["bitfinex","ETHUSD",1756533097263,0.7405,4399.6,4399.5,6.29158556]
["bitfinex","ETHUSD",1756533097449,0.7405,4399.6,4399.5,4.0186]
["bitfinex","ETHUSD",1756533098061,0.7405,4399.6,4399.5,0.1136]
["bitfinex","ETHUSD",1756533098307,0.7405,4399.6,4399.5,4.0186]
["bitfinex","ETHUSD",1756533098953,0.7405,4399.6,4399.5,0.1136]
["bitfinex","ETHUSD",1756533099154,0.7405,4399.6,4399.5,4.0186]
["bitfinex","ETHUSD",1756533100586,0.7405,4399.6,4399.5,0.1136]
["bitfinex","ETHUSD",1756533100883,0.7405,4399.6,4399.3,0.1136]
["bitfinex","ETHUSD",1756533101084,0.7405,4399.6,4397.6,0.4487]
["bitfinex","ETHUSD",1756533101085,0.7405,4399.6,4398.4,2.95684681]
["bitfinex","ETHUSD",1756533101288,0.1136,4399.4,4398.8,0.1136]
["bitfinex","ETHUSD",1756533101488,0.2966,4398.9,4398.8,0.1136]
["bitfinex","ETHUSD",1756533101690,0.7405,4398.9,4398.8,0.1136]
["bitfinex","ETHUSD",1756533103695,0.7405,4398.9,4398.8,2.38694727]
["bitfinex","ETHUSD",1756533103988,0.7405,4398.9,4398.8,0.1136]
["bitfinex","ETHUSD",1756533106188,0.7405,4398.9,4398.6,3.904]
["bitfinex","ETHUSD",1756533106375,0.2966,4398.9,4398.6,0.1136]
["bitfinex","ETHUSD",1756533106694,0.4439,4398.8,4398.6,0.1136]
["bitfinex","ETHUSD",1756533107162,0.2966,4398.7,4398.6,2.38705064]
["bitfinex","ETHUSD",1756533107362,0.7405,4398.7,4398.6,2.38705064]
["bitfinex","ETHUSD",1756533107565,0.4439,4399.2,4398.6,2.70075064]
["bitfinex","ETHUSD",1756533108088,0.4439,4399.2,4398.9,2.27328096]
["bitfinex","ETHUSD",1756533108490,0.2966,4399.0,4398.9,2.27328096]
["bitfinex","ETHUSD",1756533108878,0.001,4399.6,4398.9,2.27328096]
["bitfinex","ETHUSD",1756533108879,0.001,4399.6,4398.9,1.15723316]
["bitfinex","ETHUSD",1756533109080,0.001,4399.6,4399.0,3.904]
["bitfinex","ETHUSD",1756533109267,0.001,4399.6,4399.5,2.38658556]
["bitfinex","ETHUSD",1756533109466,0.001,4399.6,4399.5,2.68738556]
["bitfinex","ETHUSD",1756533109670,0.001,4399.6,4399.5,2.38658556]
["bitfinex","ETHUSD",1756533109887,0.2924,4399.6,4399.5,2.38658556]
["bitfinex","ETHUSD",1756533110998,0.001,4399.6,4399.5,2.38658556]
["bitfinex","ETHUSD",1756533111496,0.2924,4399.6,4399.5,0.1136]
["bitfinex","ETHUSD",1756533111698,0.2924,4399.6,4399.5,4.0176]
["bitfinex","ETHUSD",1756533112411,0.7328,4399.6,4399.5,4.0166]
["bitfinex","ETHUSD",1756533112922,0.7328,4399.6,4399.5,0.1136]
["bitfinex","ETHUSD",1756533113516,0.001,4399.6,4399.5,0.1136]
["bitfinex","ETHUSD",1756533113683,0.001,4399.6,4399.5,2.38658556]
["bitfinex","ETHUSD",1756533114512,0.001,4399.6,4399.5,2.68738556]
["bitfinex","ETHUSD",1756533114689,0.001,4399.6,4399.5,3.34642412]
["bitfinex","ETHUSD",1756533116430,0.001,4399.6,4399.5,4.46992412]
["bitfinex","ETHUSD",1756533116929,0.001,4399.6,4399.5,3.67792412]
["bitfinex","ETHUSD",1756533117151,0.001,4399.6,4399.5,7.13582412]
["bitfinex","ETHUSD",1756533117289,0.001,4399.6,4399.5,3.23282412]
["bitfinex","ETHUSD",1756533117490,0.001,4399.6,4399.5,7.13582412]
["bitfinex","ETHUSD",1756533118184,0.001,4399.6,4399.5,3.23282412]
["bitfinex","ETHUSD",1756533118628,0.001,4399.6,4399.5,7.13482412]
["bitfinex","ETHUSD",1756533119127,0.001,4399.6,4399.5,7.57992412]
["bitfinex","ETHUSD",1756533120211,0.001,4399.6,4399.5,8.37192412]
["bitfinex","ETHUSD",1756533120427,1e-08,4399.8,4399.7,3.06488224]
["bitfinex","ETHUSD",1756533120722,1e-08,4399.8,4399.7,8.3540917]
["bitfinex","ETHUSD",1756533120899,1e-08,4399.8,4399.7,9.07726288]
["bitfinex","ETHUSD",1756533123857,1e-08,4399.8,4399.7,12.07726288]
["bitfinex","ETHUSD",1756533124706,1e-08,4399.8,4399.7,12.07626288]
["bitfinex","ETHUSD",1756533126132,1e-08,4399.8,4399.7,11.63116288]
["bitfinex","ETHUSD",1756533126502,1e-08,4399.8,4399.7,6.75096288]
["bitfinex","ETHUSD",1756533126730,1e-08,4399.8,4399.7,10.65196288]
["bitfinex","ETHUSD",1756533126731,0.29140001,4399.8,4399.7,10.65196288]
["bitfinex","ETHUSD",1756533127023,1e-08,4399.8,4399.7,10.95276288]
["bitfinex","ETHUSD",1756533127913,0.29140001,4399.8,4399.7,10.65196288]
["bitfinex","ETHUSD",1756533128114,0.29140001,4399.8,4399.7,7.65196288]
["bitfinex","ETHUSD",1756533129597,0.29140001,4399.8,4399.7,3.75096288]
["bitfinex","ETHUSD",1756533129812,0.29140001,4399.8,4399.7,7.65196288]
["bitfinex","ETHUSD",1756533131896,0.73180001,4399.8,4399.7,2.38648224]
["bitfinex","ETHUSD",1756533132127,0.73180001,4399.8,4399.7,4.0136]
["bitfinex","ETHUSD",1756533132509,0.73180001,4399.8,4399.7,0.1136]
["bitfinex","ETHUSD",1756533133043,0.73180001,4399.8,4399.5,3.9]
["bitfinex","ETHUSD",1756533133200,0.29140001,4399.8,4399.6,2.2729339]
["bitfinex","ETHUSD",1756533133403,0.4404,4399.7,4399.6,2.2729339]
["bitfinex","ETHUSD",1756533133624,0.7318,4399.7,4399.6,2.2729339]
["bitfinex","ETHUSD",1756533134027,0.7318,4399.7,4399.5,4.0136]
["bitfinex","ETHUSD",1756533134233,0.2914,4399.7,4399.5,4.0136]
["bitfinex","ETHUSD",1756533134438,0.4404,4399.6,4399.5,4.0136]
["bitfinex","ETHUSD",1756533134641,0.7318,4399.6,4399.5,4.0136]
["bitfinex","ETHUSD",1756533134838,0.7318,4399.6,4399.5,0.1136]
["bitfinex","ETHUSD",1756533135221,0.7318,4399.6,4399.3,4.0136]
["bitfinex","ETHUSD",1756533135436,0.4404,4399.5,4399.3,4.0136]
["bitfinex","ETHUSD",1756533135652,0.7318,4399.4,4399.3,6.2866889]
["bitfinex","ETHUSD",1756533135955,0.7318,4399.4,4399.3,4.0136]
["bitfinex","ETHUSD",1756533136248,0.7318,4399.4,4399.3,6.2866889]
["bitfinex","ETHUSD",1756533136828,0.7318,4399.4,4399.3,4.0136]
["bitfinex","ETHUSD",1756533137308,0.7318,4399.4,4399.3,0.1136]
["bitfinex","ETHUSD",1756533138115,0.2914,4399.4,4399.3,0.1136]
["bitfinex","ETHUSD",1756533138309,0.7318,4399.4,4399.3,0.1136]
["bitfinex","ETHUSD",1756533138755,0.7318,4399.4,4399.3,2.3866889]
["bitfinex","ETHUSD",1756533139449,0.7318,4399.4,4399.3,6.2866889]
["bitfinex","ETHUSD",1756533139643,0.2914,4399.4,4399.3,6.2866889]
["bitfinex","ETHUSD",1756533140713,0.2914,4399.4,4399.3,4.0136]
["bitfinex","ETHUSD",1756533141524,0.7345,4399.4,4399.3,4.0136]
["bitfinex","ETHUSD",1756533143148,0.7345,4399.4,4399.3,0.1136]
["bitfinex","ETHUSD",1756533143317,0.7345,4399.4,4399.3,4.0136]
["bitfinex","ETHUSD",1756533143865,0.7345,4399.4,4399.3,0.1176]
["bitfinex","ETHUSD",1756533144619,0.7345,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756533150968,3.00753723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756533153069,0.7345,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756533153358,4.6335,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756533153949,6.90653723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756533154869,9.90653723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756533155263,1e-08,4399.8,4399.3,0.004]
["bitfinex","ETHUSD",1756533155441,0.3086,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756533155866,0.7517,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756533156372,0.3086,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756533156564,4.0126,4399.5,4399.3,0.3085]
["bitfinex","ETHUSD",1756533156872,4.0126,4399.5,4399.3,0.004]
["bitfinex","ETHUSD",1756533157171,0.3086,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756533157341,4.0126,4399.5,4399.3,0.004]
["bitfinex","ETHUSD",1756533158342,1e-08,4399.8,4399.5,2.27297938]
["bitfinex","ETHUSD",1756533158540,1e-08,4399.8,4399.6,2.27293045]
["bitfinex","ETHUSD",1756533159175,1e-08,4399.8,4399.3,0.004]
["bitfinex","ETHUSD",1756533159176,1e-08,4399.8,4399.7,3.01328224]
["bitfinex","ETHUSD",1756533162362,1e-08,4399.8,4399.7,3.5419128]
["bitfinex","ETHUSD",1756533165452,1e-08,4399.8,4399.7,6.56464162]
["bitfinex","ETHUSD",1756533165783,1e-08,4399.8,4399.7,6.5419128]
["bitfinex","ETHUSD",1756533165990,1e-08,4399.8,4399.7,7.3339128]
["bitfinex","ETHUSD",1756533168286,0.001,4400.3,4399.7,7.3339128]
["bitfinex","ETHUSD",1756533168287,1e-08,4400.3,4400.1,0.792]
["bitfinex","ETHUSD",1756533168455,1e-08,4400.3,4400.2,5.66672623]
["bitfinex","ETHUSD",1756533168786,1e-08,4400.3,4400.2,9.498]
["bitfinex","ETHUSD",1756533169287,1e-08,4400.3,4400.2,11.77062397]
["bitfinex","ETHUSD",1756533172655,1e-08,4400.3,4400.2,12.56262397]
["bitfinex","ETHUSD",1756533172859,1e-08,4400.5,4400.4,6.06452067]
["bitfinex","ETHUSD",1756533173290,1e-08,4400.5,4400.4,6.80332067]
["bitfinex","ETHUSD",1756533174490,1e-08,4400.5,4400.4,10.69832067]
["bitfinex","ETHUSD",1756533175094,0.29450001,4400.5,4400.4,5.27252067]
["bitfinex","ETHUSD",1756533175297,0.29450001,4400.5,4400.4,2.27252067]
["bitfinex","ETHUSD",1756533175496,1e-08,4400.5,4400.4,7.26336865]
["bitfinex","ETHUSD",1756533175684,1e-08,4400.5,4400.4,6.96446865]
["bitfinex","ETHUSD",1756533175865,0.29450001,4400.5,4400.4,6.96446865]
["bitfinex","ETHUSD",1756533177106,1e-08,4400.5,4400.4,7.70326865]
["bitfinex","ETHUSD",1756533177280,1e-08,4400.5,4400.4,7.70226865]
["bitfinex","ETHUSD",1756533177993,1e-08,4400.5,4400.4,7.26236865]
["bitfinex","ETHUSD",1756533180803,1e-08,4401.0,4400.9,3.06426249]
["bitfinex","ETHUSD",1756533180999,1e-08,4401.0,4400.9,9.95826249]
["bitfinex","ETHUSD",1756533181304,1e-08,4401.0,4400.9,10.81066249]
["bitfinex","ETHUSD",1756533181893,1e-08,4401.0,4400.9,9.57876249]
["bitfinex","ETHUSD",1756533182200,1e-08,4401.0,4400.9,9.27886249]
["bitfinex","ETHUSD",1756533182363,0.29450001,4401.0,4400.9,10.66122189]
["bitfinex","ETHUSD",1756533182966,1e-08,4401.0,4400.9,10.66122189]
["bitfinex","ETHUSD",1756533183166,0.29450001,4401.0,4400.9,10.66122189]
["bitfinex","ETHUSD",1756533183391,1e-08,4401.0,4400.9,10.66122189]
["bitfinex","ETHUSD",1756533183790,0.29450001,4401.0,4400.9,10.66122189]
["bitfinex","ETHUSD",1756533184104,0.29450001,4401.0,4400.9,6.76822189]
["bitfinex","ETHUSD",1756533184396,0.29450001,4401.0,4400.9,10.66122189]
["bitfinex","ETHUSD",1756533185080,1e-08,4401.0,4400.9,10.66122189]
["bitfinex","ETHUSD",1756533185276,1e-08,4401.0,4400.9,11.40002189]
["bitfinex","ETHUSD",1756533186504,1e-08,4401.4,4401.2,0.792]
["bitfinex","ETHUSD",1756533186712,1e-08,4401.4,4401.3,10.93477653]
["bitfinex","ETHUSD",1756533186913,1e-08,4401.4,4401.3,11.76445598]
["bitfinex","ETHUSD",1756533188720,1e-08,4401.4,4401.3,11.76345598]
["bitfinex","ETHUSD",1756533189290,1e-08,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756533189497,1e-08,4401.8,4401.7,9.35347596]
["bitfinex","ETHUSD",1756533189817,0.29450001,4401.8,4401.7,9.27744951]
["bitfinex","ETHUSD",1756533190827,1e-08,4401.8,4401.7,9.27744951]
["bitfinex","ETHUSD",1756533191608,0.29450001,4401.8,4401.7,9.27744951]
["bitfinex","ETHUSD",1756533191800,0.72990001,4401.8,4401.7,6.68074417]
["bitfinex","ETHUSD",1756533191986,0.72990001,4401.8,4401.7,10.57274417]
["bitfinex","ETHUSD",1756533193146,0.29450001,4401.8,4401.7,6.68074417]
["bitfinex","ETHUSD",1756533193423,0.72990001,4401.8,4401.7,10.57274417]
["bitfinex","ETHUSD",1756533193731,0.72990001,4401.8,4401.7,4.0046]
["bitfinex","ETHUSD",1756533194435,0.72990001,4401.8,4401.7,0.1136]
["bitfinex","ETHUSD",1756533194651,0.72990001,4401.8,4401.3,0.1136]
["bitfinex","ETHUSD",1756533194829,0.72990001,4401.8,4401.3,4.0046]
["bitfinex","ETHUSD",1756533195031,0.4354,4401.7,4401.3,4.0046]
["bitfinex","ETHUSD",1756533195206,0.2945,4401.4,4400.6,1.747]
["bitfinex","ETHUSD",1756533195403,0.549,4401.3,4400.7,3.6406]
["bitfinex","ETHUSD",1756533195732,0.2945,4400.8,4400.7,3.6406]
["bitfinex","ETHUSD",1756533195939,0.7299,4400.8,4400.7,3.6406]
["bitfinex","ETHUSD",1756533196117,0.2945,4400.8,4400.7,5.91296575]
["bitfinex","ETHUSD",1756533196435,0.7299,4400.8,4400.7,7.09550764]
["bitfinex","ETHUSD",1756533196636,0.7299,4400.8,4400.7,3.20450764]
["bitfinex","ETHUSD",1756533196864,0.7299,4400.8,4400.7,2.38596575]
["bitfinex","ETHUSD",1756533197907,0.7299,4400.8,4400.7,0.1136]
["bitfinex","ETHUSD",1756533198104,0.7299,4400.8,4400.7,2.38596575]
["bitfinex","ETHUSD",1756533198941,0.7299,4400.8,4400.7,0.1136]
["bitfinex","ETHUSD",1756533199924,0.1136,4401.3,4400.7,0.419]
["bitfinex","ETHUSD",1756533200130,0.1136,4401.3,4401.1,2.27214431]
["bitfinex","ETHUSD",1756533200353,0.754,4401.2,4401.1,2.27214431]
["bitfinex","ETHUSD",1756533200521,0.2998,4401.2,4401.1,2.27214431]
["bitfinex","ETHUSD",1756533200722,0.2998,4401.2,4401.1,2.38574431]
["bitfinex","ETHUSD",1756533200723,0.754,4401.2,4401.1,2.38574431]
["bitfinex","ETHUSD",1756533201025,0.754,4401.2,4401.1,4.0046]
["bitfinex","ETHUSD",1756533201617,1e-08,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756533201815,1e-08,4401.8,4401.7,6.16284951]
["bitfinex","ETHUSD",1756533202042,1e-08,4401.8,4401.7,6.46824951]
["bitfinex","ETHUSD",1756533203917,1e-08,4401.8,4401.7,6.16284951]
["bitfinex","ETHUSD",1756533206356,1e-08,4401.8,4401.7,2.57724951]
["bitfinex","ETHUSD",1756533206531,1e-08,4401.8,4401.7,6.95316803]
["bitfinex","ETHUSD",1756533207726,0.75400001,4401.8,4401.1,0.6276898]
["bitfinex","ETHUSD",1756533207932,0.75400001,4401.8,4401.6,2.2718632]
["bitfinex","ETHUSD",1756533207933,0.4542,4401.7,4401.6,2.2718632]
["bitfinex","ETHUSD",1756533208132,0.754,4401.7,4401.1,2.27213201]
["bitfinex","ETHUSD",1756533208327,0.4542,4401.6,4401.2,3.89]
["bitfinex","ETHUSD",1756533208620,0.2998,4401.3,4401.2,3.89]
["bitfinex","ETHUSD",1756533209346,0.754,4401.3,4401.2,3.89]
["bitfinex","ETHUSD",1756533209552,1e-08,4401.8,4401.2,5.12541333]
["bitfinex","ETHUSD",1756533209849,1e-08,4401.8,4401.6,2.27189095]
["bitfinex","ETHUSD",1756533210153,1e-08,4401.8,4401.7,6.16184951]
["bitfinex","ETHUSD",1756533210446,0.45420001,4401.8,4401.7,6.16184951]
["bitfinex","ETHUSD",1756533210618,0.75400001,4401.8,4401.7,6.16184951]
["bitfinex","ETHUSD",1756533210818,1e-08,4401.8,4401.7,6.53740572]
["bitfinex","ETHUSD",1756533211014,0.29980001,4401.8,4401.7,6.53740572]
["bitfinex","ETHUSD",1756533211747,1e-08,4401.8,4401.7,9.65100572]
["bitfinex","ETHUSD",1756533211917,1e-08,4401.8,4401.7,9.95640572]
["bitfinex","ETHUSD",1756533212744,0.29980001,4401.8,4401.7,9.65100572]
["bitfinex","ETHUSD",1756533213183,1e-08,4401.8,4401.7,9.95640572]
["bitfinex","ETHUSD",1756533213325,1e-08,4401.8,4401.7,10.38940572]
["bitfinex","ETHUSD",1756533215452,1e-08,4401.8,4401.7,9.95640572]
["bitfinex","ETHUSD",1756533216144,1e-08,4401.8,4401.7,9.65100572]
["bitfinex","ETHUSD",1756533216644,0.29980001,4401.8,4401.7,9.65100572]
["bitfinex","ETHUSD",1756533217063,1e-08,4401.8,4401.7,9.65100572]
["bitfinex","ETHUSD",1756533218231,0.75400001,4401.8,4401.7,6.65000572]
["bitfinex","ETHUSD",1756533218558,0.29980001,4401.8,4401.7,6.65000572]
["bitfinex","ETHUSD",1756533218863,0.29980001,4401.8,4401.7,0.1136]
["bitfinex","ETHUSD",1756533219036,0.29980001,4401.8,4401.2,0.93401333]
["bitfinex","ETHUSD",1756533219037,0.75400001,4401.8,4401.3,2.27204408]
["bitfinex","ETHUSD",1756533219240,0.29980001,4401.8,4401.2,4.0066]
["bitfinex","ETHUSD",1756533219437,0.4542,4401.7,4401.2,4.0066]
["bitfinex","ETHUSD",1756533219659,0.2998,4401.3,4401.2,6.2787076]
["bitfinex","ETHUSD",1756533219830,0.754,4401.3,4401.2,6.2787076]
["bitfinex","ETHUSD",1756533225467,0.754,4401.3,4401.2,4.0066]
["bitfinex","ETHUSD",1756533226040,0.754,4401.3,4401.2,6.2787076]
["bitfinex","ETHUSD",1756533227672,1e-08,4401.8,4401.2,4.0066]
["bitfinex","ETHUSD",1756533227877,1e-08,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756533228194,1e-08,4401.8,4401.7,6.16084951]
["bitfinex","ETHUSD",1756533228380,1e-08,4401.8,4401.7,6.89924951]
["bitfinex","ETHUSD",1756533228548,1e-08,4401.8,4401.7,7.01284951]
["bitfinex","ETHUSD",1756533229778,1e-08,4401.8,4401.7,2.69084951]
["bitfinex","ETHUSD",1756533229990,1e-08,4401.8,4401.7,6.57254951]
["bitfinex","ETHUSD",1756533230293,1e-08,4401.8,4401.7,7.45699802]
["bitfinex","ETHUSD",1756533230651,1e-08,4401.8,4401.7,3.56799802]
["bitfinex","ETHUSD",1756533230851,1e-08,4401.8,4401.7,7.45599802]
["bitfinex","ETHUSD",1756533232178,0.28700001,4401.8,4401.7,3.26989802]
["bitfinex","ETHUSD",1756533232489,0.28700001,4401.8,4401.7,0.1136]
["bitfinex","ETHUSD",1756533232701,0.28700001,4401.8,4401.7,6.27344951]
["bitfinex","ETHUSD",1756533235272,0.28700001,4401.8,4401.7,9.57154951]
["bitfinex","ETHUSD",1756533235273,1e-08,4401.8,4401.7,9.57154951]
["bitfinex","ETHUSD",1756533235472,1e-08,4401.8,4401.7,6.57154951]
["bitfinex","ETHUSD",1756533235689,1e-08,4401.8,4401.7,6.27344951]
["bitfinex","ETHUSD",1756533235882,1e-08,4401.8,4401.7,7.12798797]
["bitfinex","ETHUSD",1756533236076,0.28700001,4401.8,4401.7,3.23998797]
["bitfinex","ETHUSD",1756533236276,1e-08,4401.8,4401.7,7.12798797]
["bitfinex","ETHUSD",1756533236464,0.28700001,4401.8,4401.7,3.23998797]
["bitfinex","ETHUSD",1756533236852,0.28700001,4401.8,4401.7,7.12798797]
["bitfinex","ETHUSD",1756533237052,0.75600001,4401.8,4401.7,7.12798797]
["bitfinex","ETHUSD",1756533237354,1e-08,4401.8,4401.7,7.12798797]
["bitfinex","ETHUSD",1756533237557,0.28700001,4401.8,4401.7,0.1136]
["bitfinex","ETHUSD",1756533237766,0.75600001,4401.8,4401.7,6.27344951]
["bitfinex","ETHUSD",1756533238899,1e-08,4401.8,4401.7,9.57154951]
["bitfinex","ETHUSD",1756533239256,1e-08,4401.8,4401.7,9.95984951]
["bitfinex","ETHUSD",1756533239588,1e-08,4401.8,4401.7,11.18302789]
["bitfinex","ETHUSD",1756533239793,1e-08,4401.8,4401.7,6.53422789]
["bitfinex","ETHUSD",1756533239964,1e-08,4401.8,4401.7,11.18202789]
["bitfinex","ETHUSD",1756533241609,1e-08,4401.8,4401.7,10.71932789]
["bitfinex","ETHUSD",1756533242071,1e-08,4401.8,4401.7,10.42122789]
["bitfinex","ETHUSD",1756533242283,1e-08,4401.8,4401.7,10.71932789]
["bitfinex","ETHUSD",1756533242463,1e-08,4401.8,4401.7,11.18202789]
["bitfinex","ETHUSD",1756533243974,1e-08,4401.8,4401.7,10.71932789]
["bitfinex","ETHUSD",1756533244287,1e-08,4401.8,4401.7,11.18202789]
["bitfinex","ETHUSD",1756533244650,0.469,4402.7,4402.4,2.27144153]
["bitfinex","ETHUSD",1756533244889,30.0,4402.4,4400.3,0.004]
["bitfinex","ETHUSD",1756533245104,5.27221086,4401.0,4400.3,0.004]
["bitfinex","ETHUSD",1756533245394,2.27252067,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756533245557,2.27272727,4400.0,4399.5,0.004]
["bitfinex","ETHUSD",1756533245757,3.06483058,4399.8,4399.5,0.004]
["bitfinex","ETHUSD",1756533246063,1.73726319,4399.7,4399.5,0.004]
["bitfinex","ETHUSD",1756533246466,2.2729339,4399.6,4399.2,0.004]
["bitfinex","ETHUSD",1756533246689,3.06503723,4399.4,4399.2,0.004]
["bitfinex","ETHUSD",1756533246995,7.01030042,4399.4,4399.2,0.004]
["bitfinex","ETHUSD",1756533247203,3.792,4399.3,4399.2,1e-08]
["bitfinex","ETHUSD",1756533247503,34.79242467,4399.3,4399.2,1e-08]
["bitfinex","ETHUSD",1756533247667,35.07942467,4399.3,4399.2,1e-08]
["bitfinex","ETHUSD",1756533247870,35.54842467,4399.3,4398.8,1e-08]
["bitfinex","ETHUSD",1756533248098,6.06529559,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756533248405,6.06529559,4398.9,4398.4,1e-08]
["bitfinex","ETHUSD",1756533248406,6.06550233,4398.5,4398.4,1e-08]
["bitfinex","ETHUSD",1756533248699,6.35250233,4398.5,4398.4,1e-08]
["bitfinex","ETHUSD",1756533249004,6.82150233,4398.5,4398.4,1e-08]
["bitfinex","ETHUSD",1756533249295,10.73150233,4398.5,4398.4,1e-08]
["bitfinex","ETHUSD",1756533252099,11.07366381,4398.5,4398.4,1e-08]
["bitfinex","ETHUSD",1756533254969,11.18726381,4398.5,4398.4,1e-08]
["bitfinex","ETHUSD",1756533257192,11.18726381,4398.5,4397.8,1e-08]
["bitfinex","ETHUSD",1756533257193,3.0658125,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756533257506,9.05897398,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756533257808,9.81497398,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756533258105,12.81497398,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756533259006,42.81497398,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756533259309,6.06601932,4397.5,4397.4,1e-08]
["bitfinex","ETHUSD",1756533259484,40.3121808,4397.5,4397.4,1e-08]
["bitfinex","ETHUSD",1756533259809,41.0943808,4397.5,4397.4,1e-08]
["bitfinex","ETHUSD",1756533260113,40.92662994,4397.5,4397.4,1e-08]
["bitfinex","ETHUSD",1756533260314,41.26879142,4397.5,4397.4,1e-08]
["bitfinex","ETHUSD",1756533264307,41.26879142,4397.5,4396.3,1e-08]
["bitfinex","ETHUSD",1756533264308,0.792,4397.3,4396.3,1e-08]
["bitfinex","ETHUSD",1756533264487,6.06658829,4396.4,4396.3,1e-08]
["bitfinex","ETHUSD",1756533264815,8.46944977,4396.4,4396.3,1e-08]
["bitfinex","ETHUSD",1756533265000,12.84294977,4396.4,4396.3,1e-08]
["bitfinex","ETHUSD",1756533265190,12.37244977,4396.4,4396.3,1e-08]
["bitfinex","ETHUSD",1756533265827,12.84294977,4396.4,4396.3,1e-08]
["bitfinex","ETHUSD",1756533266790,20.02294977,4396.4,4396.3,1e-08]
["bitfinex","ETHUSD",1756533267090,2.27536462,4394.9,4394.8,0.022]
["bitfinex","ETHUSD",1756533267420,6.17636462,4394.9,4394.8,0.022]
["bitfinex","ETHUSD",1756533267632,6.28996462,4394.9,4394.8,0.3347]
["bitfinex","ETHUSD",1756533267812,6.28996462,4394.9,4394.8,0.7817]
["bitfinex","ETHUSD",1756533268604,6.28996462,4394.9,4394.8,0.3347]
["bitfinex","ETHUSD",1756533269113,6.28996462,4394.9,4394.8,0.7817]
["bitfinex","ETHUSD",1756533269114,6.29196462,4394.9,4394.8,0.7817]
["bitfinex","ETHUSD",1756533271419,3.902,4395.4,4394.8,0.7817]
["bitfinex","ETHUSD",1756533271621,3.913,4395.4,4394.9,0.447]
["bitfinex","ETHUSD",1756533271827,3.913,4395.4,4395.3,0.3127]
["bitfinex","ETHUSD",1756533272029,1.749,4396.0,4395.3,0.7597]
["bitfinex","ETHUSD",1756533272257,3.913,4395.9,4395.4,0.447]
["bitfinex","ETHUSD",1756533272448,3.913,4395.9,4395.8,0.3127]
["bitfinex","ETHUSD",1756533272731,9.18784701,4395.9,4395.8,0.3127]
["bitfinex","ETHUSD",1756533275309,3.0,4395.8,4394.9,0.447]
["bitfinex","ETHUSD",1756533275526,3.91,4395.7,4394.9,0.447]
["bitfinex","ETHUSD",1756533276018,2.27515768,4395.3,4394.9,0.447]
["bitfinex","ETHUSD",1756533276233,3.91,4395.2,4394.9,0.447]
["bitfinex","ETHUSD",1756533276528,2.27521521,4395.2,4395.0,0.447]
["bitfinex","ETHUSD",1756533276734,3.909,4395.1,4395.0,0.447]
["bitfinex","ETHUSD",1756533277134,3.909,4395.1,4395.0,0.7597]
["bitfinex","ETHUSD",1756533277300,2.27514325,4395.4,4395.0,0.7597]
["bitfinex","ETHUSD",1756533277641,3.06736462,4394.9,4394.8,0.022]
["bitfinex","ETHUSD",1756533277822,11.72636462,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756533278020,12.50856462,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756533278723,12.04106462,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756533278928,12.51156462,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756533281442,12.62516462,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756533284720,7.93096462,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756533284919,7.13896462,4394.9,4394.8,0.75970001]
["bitfinex","ETHUSD",1756533285120,11.04496462,4394.9,4394.8,0.31270001]
["bitfinex","ETHUSD",1756533286944,11.04496462,4394.9,4394.8,0.31670001]
["bitfinex","ETHUSD",1756533287957,7.13896462,4394.9,4394.8,0.31670001]
["bitfinex","ETHUSD",1756533288126,11.04296462,4394.9,4394.8,0.76370001]
["bitfinex","ETHUSD",1756533289045,8.7676,4394.9,4394.8,0.76370001]
["bitfinex","ETHUSD",1756533289447,11.04296462,4394.9,4394.8,0.76370001]
["bitfinex","ETHUSD",1756533289627,8.7676,4394.9,4394.8,0.76370001]
["bitfinex","ETHUSD",1756533290659,4.8636,4394.9,4394.8,0.76370001]
["bitfinex","ETHUSD",1756533290819,8.7656,4394.9,4394.8,0.76370001]
["bitfinex","ETHUSD",1756533291340,5.7656,4394.9,4394.8,0.76370001]
["bitfinex","ETHUSD",1756533291540,1.75,4395.7,4394.8,0.76370001]
["bitfinex","ETHUSD",1756533291854,0.1136,4395.3,4394.9,0.4332]
["bitfinex","ETHUSD",1756533292162,0.1136,4395.3,4395.2,0.293]
["bitfinex","ETHUSD",1756533292364,4.0146,4395.3,4395.2,0.293]
["bitfinex","ETHUSD",1756533292665,4.0146,4395.3,4395.2,0.7262]
["bitfinex","ETHUSD",1756533293216,3.9,4395.4,4395.2,0.7262]
["bitfinex","ETHUSD",1756533293422,3.9,4395.4,4395.2,0.293]
["bitfinex","ETHUSD",1756533293729,0.1136,4395.5,4395.3,0.4332]
["bitfinex","ETHUSD",1756533293941,4.0136,4395.5,4395.3,0.4332]
["bitfinex","ETHUSD",1756533294150,4.0136,4395.5,4395.4,0.293]
["bitfinex","ETHUSD",1756533294327,4.0136,4395.5,4395.4,0.7262]
["bitfinex","ETHUSD",1756533294942,0.1136,4395.5,4395.4,0.7262]
["bitfinex","ETHUSD",1756533296055,3.898,4395.6,4395.4,0.7262]
["bitfinex","ETHUSD",1756533296220,3.898,4395.6,4395.5,0.4332]
["bitfinex","ETHUSD",1756533296424,0.1136,4395.7,4395.5,0.7262]
["bitfinex","ETHUSD",1756533296625,4.0096,4395.7,4395.5,0.293]
["bitfinex","ETHUSD",1756533296824,4.0096,4395.7,4395.6,0.4332]
["bitfinex","ETHUSD",1756533297038,4.0096,4395.7,4395.6,0.7262]
["bitfinex","ETHUSD",1756533298036,0.1136,4395.7,4395.6,0.7262]
["bitfinex","ETHUSD",1756533298232,4.0096,4395.7,4395.6,0.7262]
["bitfinex","ETHUSD",1756533300359,4.0096,4395.7,4395.6,0.293]
["bitfinex","ETHUSD",1756533300756,4.0096,4395.7,4395.6,0.7262]
["bitfinex","ETHUSD",1756533301152,4.0096,4395.7,4395.6,0.293]
["bitfinex","ETHUSD",1756533301661,0.4231,4395.7,4395.0,0.1136]
["bitfinex","ETHUSD",1756533301863,0.4231,4395.7,4394.8,0.00400001]
["bitfinex","ETHUSD",1756533301864,3.4308,4395.6,4394.8,0.00400001]
["bitfinex","ETHUSD",1756533302164,3.0,4395.4,4394.8,0.00400001]
["bitfinex","ETHUSD",1756533302364,3.895,4395.3,4394.8,0.00400001]
["bitfinex","ETHUSD",1756533303161,3.895,4395.6,4395.2,0.293]
["bitfinex","ETHUSD",1756533303364,0.001,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756533303543,0.001,4395.8,4395.7,0.22749505]
["bitfinex","ETHUSD",1756533303748,0.001,4395.8,4395.7,2.56795051]
["bitfinex","ETHUSD",1756533303946,0.001,4395.8,4395.7,3.00115051]
["bitfinex","ETHUSD",1756533304666,0.001,4395.8,4395.7,0.7262]
["bitfinex","ETHUSD",1756533305169,0.001,4395.8,4395.7,3.02390001]
["bitfinex","ETHUSD",1756533305365,0.001,4395.8,4395.7,6.00115051]
["bitfinex","ETHUSD",1756533305531,0.001,4395.8,4395.7,7.00604428]
["bitfinex","ETHUSD",1756533307236,0.001,4395.8,4395.7,10.90304428]
["bitfinex","ETHUSD",1756533308542,0.3105,4395.8,4395.7,0.7262]
["bitfinex","ETHUSD",1756533308741,6.88632815,4395.8,4395.7,0.7262]
["bitfinex","ETHUSD",1756533308941,3.0,4395.7,4394.8,0.07840001]
["bitfinex","ETHUSD",1756533309372,3.911,4395.6,4394.8,0.07840001]
["bitfinex","ETHUSD",1756533309758,0.7413,4395.8,4394.8,0.07840001]
["bitfinex","ETHUSD",1756533309956,0.7413,4395.8,4395.0,2.27526927]
["bitfinex","ETHUSD",1756533309957,3.911,4395.7,4395.0,2.27526927]
["bitfinex","ETHUSD",1756533310133,0.7413,4395.8,4395.1,2.2752585]
["bitfinex","ETHUSD",1756533310339,0.7413,4395.8,4395.0,0.23536693]
["bitfinex","ETHUSD",1756533310340,0.7413,4395.8,4395.2,2.27519659]
["bitfinex","ETHUSD",1756533310765,0.7413,4395.8,4395.3,2.27515502]
["bitfinex","ETHUSD",1756533310962,0.7413,4395.8,4395.1,2.27522258]
["bitfinex","ETHUSD",1756533311240,0.7413,4395.8,4395.2,2.27520723]
["bitfinex","ETHUSD",1756533311444,0.7413,4395.8,4395.3,2.27515383]
["bitfinex","ETHUSD",1756533311763,0.7413,4395.8,4395.4,0.1136]
["bitfinex","ETHUSD",1756533312556,0.001,4395.8,4395.4,0.1136]
["bitfinex","ETHUSD",1756533312873,0.001,4395.8,4395.4,2.38870124]
["bitfinex","ETHUSD",1756533313750,0.001,4395.8,4395.6,2.27497266]
["bitfinex","ETHUSD",1756533314076,0.001,4395.8,4395.6,0.46637211]
["bitfinex","ETHUSD",1756533314979,0.001,4395.8,4395.4,0.1136]
["bitfinex","ETHUSD",1756533315780,0.001,4395.8,4395.4,2.38866956]
["bitfinex","ETHUSD",1756533315944,0.001,4395.8,4395.5,2.2750536]
["bitfinex","ETHUSD",1756533317845,0.001,4395.8,4395.4,0.1136]
["bitfinex","ETHUSD",1756533318384,0.001,4395.8,4395.4,2.38869607]
["bitfinex","ETHUSD",1756533318592,0.001,4395.8,4395.4,0.1136]
["bitfinex","ETHUSD",1756533318749,0.001,4395.8,4395.5,2.27505403]
["bitfinex","ETHUSD",1756533319149,0.001,4395.8,4395.4,2.38870538]
["bitfinex","ETHUSD",1756533319743,0.001,4395.8,4395.4,0.1136]
["bitfinex","ETHUSD",1756533320462,0.001,4395.8,4395.0,2.27530223]
["bitfinex","ETHUSD",1756533320658,0.1136,4395.6,4395.0,0.1136]
["bitfinex","ETHUSD",1756533320871,0.792,4395.7,4394.8,0.07840001]
["bitfinex","ETHUSD",1756533321044,3.001,4395.8,4394.8,0.07840001]
["bitfinex","ETHUSD",1756533321045,2.27500324,4395.6,4394.8,0.07840001]
["bitfinex","ETHUSD",1756533321249,3.914,4395.5,4394.8,0.07840001]
["bitfinex","ETHUSD",1756533321571,2.27512033,4395.4,4394.8,0.07840001]
["bitfinex","ETHUSD",1756533322747,3.913,4395.3,4394.8,0.07840001]
["bitfinex","ETHUSD",1756533324274,6.1881602,4395.3,4394.8,0.07840001]
["bitfinex","ETHUSD",1756533325153,3.913,4395.3,4394.8,0.07840001]
["bitfinex","ETHUSD",1756533328058,6.18817445,4395.3,4394.8,0.07840001]
["bitfinex","ETHUSD",1756533330194,3.913,4395.3,4394.8,0.07840001]
["bitfinex","ETHUSD",1756533330370,2.27536462,4394.9,4394.8,0.07840001]
["bitfinex","ETHUSD",1756533330687,3.913,4395.3,4394.8,0.07840001]
["bitfinex","ETHUSD",1756533330688,2.27526861,4395.1,4394.8,0.07840001]
["bitfinex","ETHUSD",1756533330859,0.1136,4394.9,4394.8,0.07840001]
["bitfinex","ETHUSD",1756533331061,4.0186,4394.9,4394.8,0.07840001]
["bitfinex","ETHUSD",1756533331682,0.1136,4394.9,4394.8,0.07840001]
["bitfinex","ETHUSD",1756533331883,6.29396462,4394.9,4394.8,0.07840001]
["bitfinex","ETHUSD",1756533332467,9.29396462,4394.9,4394.8,0.07840001]
["bitfinex","ETHUSD",1756533333321,9.29396462,4394.9,4394.3,0.004]
["bitfinex","ETHUSD",1756533333597,9.29396462,4394.9,4387.8,0.022]
["bitfinex","ETHUSD",1756533333598,0.792,4390.8,4387.8,0.022]
["bitfinex","ETHUSD",1756533333805,2.27691927,4391.9,4387.8,0.022]
["bitfinex","ETHUSD",1756533333806,2.27793537,4390.0,4388.0,2.27892198]
["bitfinex","ETHUSD",1756533333972,4.162,4389.9,4387.8,0.022]
["bitfinex","ETHUSD",1756533334160,4.02775017,4390.3,4388.3,2.278751]
["bitfinex","ETHUSD",1756533334363,1.75,4390.3,4388.8,0.04478527]
["bitfinex","ETHUSD",1756533334787,5.917,4390.3,4388.8,0.04478527]
["bitfinex","ETHUSD",1756533335074,5.917,4390.3,4389.2,2.27830175]
["bitfinex","ETHUSD",1756533335276,5.917,4390.3,4389.4,2.27820482]
["bitfinex","ETHUSD",1756533335474,1.75,4390.3,4388.8,0.022]
["bitfinex","ETHUSD",1756533335796,4.166,4390.2,4388.8,0.022]
["bitfinex","ETHUSD",1756533336298,1.75,4390.3,4388.8,0.022]
["bitfinex","ETHUSD",1756533336456,4.167,4390.2,4389.7,2.27804936]
["bitfinex","ETHUSD",1756533336660,4.166,4390.2,4389.8,0.25200494]
["bitfinex","ETHUSD",1756533336860,1.75,4390.3,4389.8,0.022]
["bitfinex","ETHUSD",1756533337113,1.75,4391.0,4389.8,0.022]
["bitfinex","ETHUSD",1756533337427,4.165,4390.9,4390.6,2.27757773]
["bitfinex","ETHUSD",1756533337724,1.75,4391.0,4390.6,2.27757773]
["bitfinex","ETHUSD",1756533337927,1.75,4391.0,4389.8,0.022]
["bitfinex","ETHUSD",1756533337928,5.916,4391.0,4389.9,2.27795621]
["bitfinex","ETHUSD",1756533338229,5.916,4391.0,4390.7,2.27753417]
["bitfinex","ETHUSD",1756533338427,5.916,4391.0,4390.8,2.27747723]
["bitfinex","ETHUSD",1756533338634,3.0,4391.8,4391.3,2.27722649]
["bitfinex","ETHUSD",1756533338635,1.751,4391.8,4391.3,2.27722649]
["bitfinex","ETHUSD",1756533338802,5.917,4391.8,4390.0,3.66799562]
["bitfinex","ETHUSD",1756533338997,5.917,4391.8,4391.3,2.2772109]
["bitfinex","ETHUSD",1756533339393,5.917,4391.8,4390.1,0.36939956]
["bitfinex","ETHUSD",1756533339598,5.917,4391.8,4391.0,2.27737048]
["bitfinex","ETHUSD",1756533339824,5.917,4391.8,4390.8,2.27744661]
["bitfinex","ETHUSD",1756533340031,5.917,4391.8,4390.1,0.36939956]
["bitfinex","ETHUSD",1756533340032,5.917,4391.8,4390.2,2.27780055]
["bitfinex","ETHUSD",1756533340230,5.917,4391.8,4391.0,2.27736861]
["bitfinex","ETHUSD",1756533340526,5.917,4391.8,4391.1,2.27731723]
["bitfinex","ETHUSD",1756533340738,1.751,4391.8,4391.1,2.27731723]
["bitfinex","ETHUSD",1756533341033,4.162,4391.7,4391.1,2.27731723]
["bitfinex","ETHUSD",1756533341237,4.162,4391.7,4391.2,2.27725989]
["bitfinex","ETHUSD",1756533341594,4.162,4391.7,4390.4,2.27769679]
["bitfinex","ETHUSD",1756533341800,4.159,4391.6,4391.2,2.27723876]
["bitfinex","ETHUSD",1756533342106,4.158,4391.6,4391.1,2.27731961]
["bitfinex","ETHUSD",1756533342430,4.158,4391.6,4390.5,0.29092164]
["bitfinex","ETHUSD",1756533342617,4.158,4391.6,4391.2,2.27726853]
["bitfinex","ETHUSD",1756533342819,4.158,4391.6,4390.9,2.27740076]
["bitfinex","ETHUSD",1756533343012,4.158,4391.6,4390.7,2.27751961]
["bitfinex","ETHUSD",1756533343212,4.156,4391.5,4391.2,2.27727046]
["bitfinex","ETHUSD",1756533343400,1.751,4391.8,4391.2,2.27727046]
["bitfinex","ETHUSD",1756533343600,4.155,4391.7,4391.2,2.19604162]
["bitfinex","ETHUSD",1756533343803,0.1136,4391.6,4391.2,2.19604162]
["bitfinex","ETHUSD",1756533347539,0.1136,4391.6,4391.3,2.27721653]
["bitfinex","ETHUSD",1756533348216,0.1136,4391.6,4391.0,0.1136]
["bitfinex","ETHUSD",1756533348430,0.1136,4391.6,4391.3,2.27718293]
["bitfinex","ETHUSD",1756533348616,0.1136,4391.6,4391.0,0.1136]
["bitfinex","ETHUSD",1756533349512,0.1136,4391.6,4391.1,2.27733369]
["bitfinex","ETHUSD",1756533349829,0.1136,4391.6,4391.0,0.1136]
["bitfinex","ETHUSD",1756533350025,0.1136,4391.6,4390.9,2.27741044]
["bitfinex","ETHUSD",1756533350228,0.1136,4391.6,4390.8,0.1136]
["bitfinex","ETHUSD",1756533350536,0.1136,4391.2,4390.6,0.1136]
["bitfinex","ETHUSD",1756533350740,4.134,4391.1,4390.6,0.1136]
["bitfinex","ETHUSD",1756533351303,4.132,4391.1,4390.6,0.1136]
["bitfinex","ETHUSD",1756533352333,4.132,4391.1,4390.7,2.27754116]
["bitfinex","ETHUSD",1756533352541,4.132,4391.1,4390.8,2.27748886]
["bitfinex","ETHUSD",1756533352718,4.132,4391.1,4390.6,0.1136]
["bitfinex","ETHUSD",1756533353108,2.2774183,4391.0,4388.9,2.28243034]
["bitfinex","ETHUSD",1756533353311,0.1136,4390.4,4389.9,2.27795497]
["bitfinex","ETHUSD",1756533353639,4.2436,4390.4,4390.0,2.2778913]
["bitfinex","ETHUSD",1756533353806,4.2436,4390.4,4390.1,2.27784378]
["bitfinex","ETHUSD",1756533354209,4.2436,4390.4,4389.7,2.39163546]
["bitfinex","ETHUSD",1756533354641,4.2436,4390.4,4389.9,2.27795621]
["bitfinex","ETHUSD",1756533354837,4.2436,4390.4,4389.7,2.39164129]
["bitfinex","ETHUSD",1756533355031,4.2436,4390.4,4390.0,2.27790396]
["bitfinex","ETHUSD",1756533355339,4.2436,4390.4,4390.1,2.27784801]
["bitfinex","ETHUSD",1756533356509,4.2346,4390.4,4390.2,2.27778856]
["bitfinex","ETHUSD",1756533356909,4.121,4390.4,4389.5,2.27814668]
["bitfinex","ETHUSD",1756533357110,0.1136,4390.8,4390.5,2.27763193]
["bitfinex","ETHUSD",1756533357429,4.2326,4390.8,4390.5,2.27762882]
["bitfinex","ETHUSD",1756533358043,4.2326,4390.8,4390.3,2.27772759]
["bitfinex","ETHUSD",1756533358742,4.2326,4390.8,4390.4,2.27769666]
["bitfinex","ETHUSD",1756533359039,4.2326,4390.8,4390.1,0.1176]
["bitfinex","ETHUSD",1756533359040,4.115,4390.7,4390.5,2.27764104]
["bitfinex","ETHUSD",1756533359241,4.115,4390.7,4390.3,2.27770188]
["bitfinex","ETHUSD",1756533359734,4.115,4390.7,4390.4,2.27767312]
["bitfinex","ETHUSD",1756533359915,4.115,4390.7,4390.1,0.1176]
["bitfinex","ETHUSD",1756533360110,0.1136,4390.8,4390.4,2.27767782]
["bitfinex","ETHUSD",1756533360329,4.111,4390.7,4390.5,2.27764022]
["bitfinex","ETHUSD",1756533361031,4.111,4390.7,4390.1,0.1176]
["bitfinex","ETHUSD",1756533361032,0.1136,4390.8,4390.3,2.27774867]
["bitfinex","ETHUSD",1756533361223,4.111,4390.7,4390.6,2.27759303]
["bitfinex","ETHUSD",1756533361425,4.108,4391.1,4390.6,0.1136]
["bitfinex","ETHUSD",1756533361612,4.108,4391.1,4391.0,2.27738556]
["bitfinex","ETHUSD",1756533362016,1.752,4391.6,4390.3,0.23953487]
["bitfinex","ETHUSD",1756533362017,5.86,4391.6,4390.3,0.23953487]
["bitfinex","ETHUSD",1756533362243,5.9736,4391.6,4391.4,2.27717058]
["bitfinex","ETHUSD",1756533362449,5.9736,4391.6,4391.1,2.27733369]
["bitfinex","ETHUSD",1756533362948,5.9736,4391.6,4391.3,2.27718572]
["bitfinex","ETHUSD",1756533363314,1.8656,4391.6,4391.3,2.27718572]
["bitfinex","ETHUSD",1756533363549,4.104,4391.5,4391.3,2.27718572]
["bitfinex","ETHUSD",1756533364254,4.104,4391.5,4391.1,2.2772836]
["bitfinex","ETHUSD",1756533364454,4.104,4391.5,4391.2,2.27727643]
["bitfinex","ETHUSD",1756533364944,4.104,4391.5,4391.0,0.1136]
["bitfinex","ETHUSD",1756533365137,4.104,4391.5,4391.0,2.39097111]
["bitfinex","ETHUSD",1756533365542,4.104,4391.5,4391.1,2.27732846]
["bitfinex","ETHUSD",1756533365923,4.097,4391.4,4391.0,0.1136]
["bitfinex","ETHUSD",1756533366122,4.097,4391.4,4391.2,2.27723692]
["bitfinex","ETHUSD",1756533366922,1.8656,4391.6,4391.2,2.27723692]
["bitfinex","ETHUSD",1756533367226,4.096,4391.5,4391.2,2.27723692]
["bitfinex","ETHUSD",1756533367418,1.8656,4391.6,4391.3,2.27722507]
["bitfinex","ETHUSD",1756533367636,4.094,4391.4,4391.3,2.27722507]
["bitfinex","ETHUSD",1756533368821,4.093,4391.4,4391.0,0.1136]
["bitfinex","ETHUSD",1756533369037,0.001,4391.6,4391.5,2.27712626]
["bitfinex","ETHUSD",1756533372532,0.001,4391.6,4391.5,2.56732626]
["bitfinex","ETHUSD",1756533373027,0.001,4391.6,4391.5,3.02012626]
["bitfinex","ETHUSD",1756533373234,0.001,4391.6,4391.5,3.56122188]
["bitfinex","ETHUSD",1756533381774,0.001,4391.6,4391.5,3.58399314]
["bitfinex","ETHUSD",1756533381977,0.001,4391.6,4391.5,4.37599314]
["bitfinex","ETHUSD",1756533381978,1e-08,4391.6,4391.5,4.37599314]
["bitfinex","ETHUSD",1756533382184,1e-08,4391.6,4391.5,11.43399314]
["bitfinex","ETHUSD",1756533382490,1e-08,4391.8,4391.7,3.06902256]
["bitfinex","ETHUSD",1756533382688,1e-08,4391.8,4391.7,4.437847]
["bitfinex","ETHUSD",1756533382989,1e-08,4391.8,4391.7,5.303947]
["bitfinex","ETHUSD",1756533383194,1e-08,4392.1,4392.0,3.06886703]
["bitfinex","ETHUSD",1756533383496,1e-08,4392.1,4392.0,7.12586703]
["bitfinex","ETHUSD",1756533383804,1e-08,4392.1,4392.0,9.15574159]
["bitfinex","ETHUSD",1756533391355,0.28580001,4392.1,4392.0,3.55424159]
["bitfinex","ETHUSD",1756533391688,0.71750001,4392.1,4392.0,2.27686703]
["bitfinex","ETHUSD",1756533393593,0.71750001,4392.1,4391.8,0.022]
["bitfinex","ETHUSD",1756533393766,0.71750001,4392.1,4391.8,2.29896792]
["bitfinex","ETHUSD",1756533394087,0.4317,4392.0,4391.8,2.29896792]
["bitfinex","ETHUSD",1756533394395,0.7175,4391.9,4391.8,2.29896792]
["bitfinex","ETHUSD",1756533395682,0.7175,4391.9,4391.8,2.27696792]
["bitfinex","ETHUSD",1756533397462,0.2858,4391.9,4390.8,0.022]
["bitfinex","ETHUSD",1756533397692,0.2858,4391.9,4391.0,2.27736008]
["bitfinex","ETHUSD",1756533397693,0.4317,4391.8,4391.0,2.27736008]
["bitfinex","ETHUSD",1756533397895,0.4317,4391.8,4391.2,2.2772304]
["bitfinex","ETHUSD",1756533398091,0.2858,4391.3,4391.2,2.2772304]
["bitfinex","ETHUSD",1756533400771,0.7175,4391.3,4391.2,2.2772304]
["bitfinex","ETHUSD",1756533400973,0.7175,4391.3,4391.0,2.27733603]
["bitfinex","ETHUSD",1756533401195,0.2858,4391.3,4391.0,2.27733603]
["bitfinex","ETHUSD",1756533401495,0.2858,4391.3,4391.2,0.1136]
["bitfinex","ETHUSD",1756533401704,0.2858,4391.3,4391.2,2.39088183]
["bitfinex","ETHUSD",1756533402302,0.7175,4391.3,4391.2,2.39088183]
["bitfinex","ETHUSD",1756533403495,0.2858,4391.3,4391.2,2.39088183]
["bitfinex","ETHUSD",1756533407209,1.8646,4391.9,4391.2,0.4116]
["bitfinex","ETHUSD",1756533407508,2.2963,4391.9,4391.3,2.27722997]
["bitfinex","ETHUSD",1756533408179,2.2963,4391.9,4391.4,2.27716874]
["bitfinex","ETHUSD",1756533408381,0.4317,4391.8,4391.5,2.27712389]
["bitfinex","ETHUSD",1756533408580,0.2858,4391.6,4391.3,2.27722997]
["bitfinex","ETHUSD",1756533408808,0.2858,4391.6,4391.3,2.27717931]
["bitfinex","ETHUSD",1756533409881,0.2858,4391.6,4391.4,2.27717528]
["bitfinex","ETHUSD",1756533410086,0.2858,4391.6,4391.2,0.1136]
["bitfinex","ETHUSD",1756533410307,0.2858,4391.6,4391.3,2.27722997]
["bitfinex","ETHUSD",1756533410825,0.2858,4391.6,4391.4,2.27715879]
["bitfinex","ETHUSD",1756533410992,0.2858,4391.6,4391.1,2.28131501]
["bitfinex","ETHUSD",1756533410993,1e-08,4392.1,4391.5,3.04458994]
["bitfinex","ETHUSD",1756533411190,1e-08,4392.1,4391.5,3.15818994]
["bitfinex","ETHUSD",1756533411716,1e-08,4392.1,4391.5,0.8811]
["bitfinex","ETHUSD",1756533411921,1e-08,4392.1,4391.7,2.27701669]
["bitfinex","ETHUSD",1756533412488,0.2878,4391.8,4391.7,2.27701669]
["bitfinex","ETHUSD",1756533417134,0.4483,4392.0,4391.7,2.27701669]
["bitfinex","ETHUSD",1756533417830,0.4483,4392.0,4391.5,0.1136]
["bitfinex","ETHUSD",1756533418126,0.4483,4392.0,4391.6,2.27706608]
["bitfinex","ETHUSD",1756533418487,0.4483,4392.0,4391.7,2.27702178]
["bitfinex","ETHUSD",1756533418692,0.4483,4392.0,4391.6,2.27707113]
["bitfinex","ETHUSD",1756533419102,0.4483,4392.0,4391.7,2.27701358]
["bitfinex","ETHUSD",1756533419333,1e-08,4392.1,4391.8,2.27695713]
["bitfinex","ETHUSD",1756533419537,1e-08,4392.1,4391.6,2.277023]
["bitfinex","ETHUSD",1756533419737,1e-08,4392.1,4391.7,2.27699587]
["bitfinex","ETHUSD",1756533420146,1e-08,4392.1,4391.7,2.72819587]
["bitfinex","ETHUSD",1756533420357,1e-08,4392.1,4392.0,2.59316703]
["bitfinex","ETHUSD",1756533420552,1e-08,4392.1,4392.0,7.50076703]
["bitfinex","ETHUSD",1756533420704,1e-08,4392.1,4392.0,7.95196703]
["bitfinex","ETHUSD",1756533422108,1e-08,4392.1,4392.0,12.70296703]
["bitfinex","ETHUSD",1756533429915,0.001,4392.6,4392.5,6.06860785]
["bitfinex","ETHUSD",1756533430111,0.001,4392.6,4391.8,0.022]
["bitfinex","ETHUSD",1756533430308,0.2878,4392.1,4391.8,0.022]
["bitfinex","ETHUSD",1756533430511,0.4483,4392.0,4391.8,0.022]
["bitfinex","ETHUSD",1756533430741,0.4483,4392.0,4391.6,0.004]
["bitfinex","ETHUSD",1756533430968,0.2878,4391.7,4391.6,0.004]
["bitfinex","ETHUSD",1756533431262,0.2878,4391.7,4391.6,0.1292]
["bitfinex","ETHUSD",1756533431460,0.7361,4391.7,4391.6,0.1292]
["bitfinex","ETHUSD",1756533435765,0.7361,4391.7,4391.6,0.004]
["bitfinex","ETHUSD",1756533441749,3.01312256,4391.7,4391.6,0.004]
["bitfinex","ETHUSD",1756533441952,9.37584244,4391.7,4391.6,0.004]
["bitfinex","ETHUSD",1756533442171,8.97559584,4391.7,4391.6,0.004]
["bitfinex","ETHUSD",1756533442394,12.99359584,4391.7,4391.6,0.004]
["bitfinex","ETHUSD",1756533442564,8.97559584,4391.7,4391.6,0.004]
["bitfinex","ETHUSD",1756533442880,6.06922997,4391.3,4391.2,0.004]
["bitfinex","ETHUSD",1756533443392,6.80012997,4391.3,4391.2,0.004]
["bitfinex","ETHUSD",1756533443561,5.27728183,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756533443752,6.06928183,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756533443947,6.91222562,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756533446275,0.792,4391.1,4389.7,0.004]
["bitfinex","ETHUSD",1756533446473,2.27780055,4390.2,4389.7,0.004]
["bitfinex","ETHUSD",1756533446659,5.57790055,4390.2,4389.7,0.004]
["bitfinex","ETHUSD",1756533446858,6.00870055,4390.2,4389.7,0.004]
["bitfinex","ETHUSD",1756533447260,13.98070055,4390.2,4389.7,0.004]
["bitfinex","ETHUSD",1756533447459,2.27795621,4389.9,4389.7,0.004]
["bitfinex","ETHUSD",1756533447689,13.24995621,4389.9,4389.7,0.004]
["bitfinex","ETHUSD",1756533447872,13.98085621,4389.9,4389.7,0.004]
["bitfinex","ETHUSD",1756533449352,13.98085621,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756533449557,17.98985621,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756533449787,18.16083948,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756533450194,3.0,4389.8,4389.7,1e-08]
["bitfinex","ETHUSD",1756533450362,9.7178081,4389.8,4389.7,1e-08]
["bitfinex","ETHUSD",1756533450559,10.0179081,4389.8,4389.7,1e-08]
["bitfinex","ETHUSD",1756533451891,10.1315081,4389.8,4389.7,1e-08]
["bitfinex","ETHUSD",1756533452592,5.6917081,4389.8,4389.7,1e-08]
["bitfinex","ETHUSD",1756533452904,9.5921081,4389.8,4389.7,1e-08]
["bitfinex","ETHUSD",1756533453061,9.7057081,4389.8,4389.7,1e-08]
["bitfinex","ETHUSD",1756533453679,3.1136,4389.8,4389.7,1e-08]
["bitfinex","ETHUSD",1756533453883,7.1266,4389.8,4389.7,0.30290001]
["bitfinex","ETHUSD",1756533454472,9.4046081,4389.8,4389.7,0.30290001]
["bitfinex","ETHUSD",1756533454668,4.1256,4389.8,4389.7,0.30290001]
["bitfinex","ETHUSD",1756533454887,4.1256,4389.8,4389.7,0.75460001]
["bitfinex","ETHUSD",1756533455277,4.1256,4389.8,4389.7,0.30290001]
["bitfinex","ETHUSD",1756533455586,0.1136,4389.8,4389.7,0.30290001]
["bitfinex","ETHUSD",1756533455791,4.1256,4389.8,4389.7,0.75460001]
["bitfinex","ETHUSD",1756533455997,0.1136,4389.9,4389.7,0.75460001]
["bitfinex","ETHUSD",1756533456170,4.01,4389.8,4389.7,0.30290001]
["bitfinex","ETHUSD",1756533457000,0.1136,4389.9,4389.7,0.75460001]
["bitfinex","ETHUSD",1756533457299,4.007,4389.8,4389.7,0.30290001]
["bitfinex","ETHUSD",1756533457778,4.007,4389.8,4389.7,0.75460001]
["bitfinex","ETHUSD",1756533459665,4.003,4389.8,4389.7,1e-08]
["bitfinex","ETHUSD",1756533459868,4.003,4389.8,4389.7,0.75460001]
["bitfinex","ETHUSD",1756533460387,4.003,4389.8,4389.7,0.30290001]
["bitfinex","ETHUSD",1756533461265,4.0,4389.8,4389.7,0.30290001]
["bitfinex","ETHUSD",1756533465374,0.1136,4389.9,4389.7,0.30290001]
["bitfinex","ETHUSD",1756533465576,3.992,4389.8,4389.7,0.30290001]
["bitfinex","ETHUSD",1756533468783,0.1136,4389.9,4389.7,0.75260001]
["bitfinex","ETHUSD",1756533468988,3.988,4389.8,4389.7,0.30290001]
["bitfinex","ETHUSD",1756533469590,3.988,4389.8,4389.7,0.75260001]
["bitfinex","ETHUSD",1756533472206,3.982,4389.8,4389.7,0.75260001]
["bitfinex","ETHUSD",1756533472787,3.98,4389.9,4389.7,1.06843109]
["bitfinex","ETHUSD",1756533473111,3.979,4390.0,4389.9,2.39155236]
["bitfinex","ETHUSD",1756533473312,0.001,4390.4,4390.1,2.27784951]
["bitfinex","ETHUSD",1756533473620,3.979,4390.3,4390.1,2.27784951]
["bitfinex","ETHUSD",1756533473797,3.979,4390.3,4390.2,0.3115]
["bitfinex","ETHUSD",1756533474007,3.979,4390.3,4390.2,0.7612]
["bitfinex","ETHUSD",1756533474522,0.001,4390.4,4390.2,0.7612]
["bitfinex","ETHUSD",1756533474721,3.978,4390.3,4390.2,0.7612]
["bitfinex","ETHUSD",1756533475019,3.977,4390.3,4390.2,0.7612]
["bitfinex","ETHUSD",1756533475330,3.977,4390.4,4390.2,3.03899887]
["bitfinex","ETHUSD",1756533475488,3.977,4390.4,4390.3,2.72744867]
["bitfinex","ETHUSD",1756533475489,0.001,4390.4,4390.3,2.72744867]
["bitfinex","ETHUSD",1756533475815,0.001,4390.4,4390.3,3.15254867]
["bitfinex","ETHUSD",1756533480813,0.2863,4390.4,4390.3,0.1136]
["bitfinex","ETHUSD",1756533481110,0.7329,4390.4,4389.7,2.27804729]
["bitfinex","ETHUSD",1756533481314,0.001,4390.4,4389.8,0.4497]
["bitfinex","ETHUSD",1756533481480,0.001,4390.4,4390.3,0.3115]
["bitfinex","ETHUSD",1756533481688,0.001,4390.4,4390.3,2.58924867]
["bitfinex","ETHUSD",1756533481920,0.001,4390.4,4390.3,3.52565782]
["bitfinex","ETHUSD",1756533483203,0.001,4390.4,4390.3,3.07595782]
["bitfinex","ETHUSD",1756533483487,0.001,4390.4,4390.3,3.52565782]
["bitfinex","ETHUSD",1756533484713,2.27799522,4389.9,4389.7,1e-08]
["bitfinex","ETHUSD",1756533485017,16.28106701,4389.8,4389.7,1e-08]
["bitfinex","ETHUSD",1756533485218,13.39654431,4389.8,4389.7,1e-08]
["bitfinex","ETHUSD",1756533485388,17.39654431,4389.8,4389.7,1e-08]
["bitfinex","ETHUSD",1756533485590,18.18854431,4389.8,4389.7,1e-08]
["bitfinex","ETHUSD",1756533485919,5.27806,4389.7,4389.6,1e-08]
["bitfinex","ETHUSD",1756533486212,6.4166373,4389.7,4389.6,1e-08]
["bitfinex","ETHUSD",1756533486386,7.1485373,4389.7,4389.6,1e-08]
["bitfinex","ETHUSD",1756533486782,7.1485373,4389.7,4389.2,1e-08]
["bitfinex","ETHUSD",1756533486783,2.2782676,4389.3,4389.2,1e-08]
["bitfinex","ETHUSD",1756533486990,17.18991191,4389.3,4389.2,1e-08]
["bitfinex","ETHUSD",1756533487184,17.92181191,4389.3,4389.2,1e-08]
["bitfinex","ETHUSD",1756533490436,17.18991191,4389.3,4389.2,1e-08]
["bitfinex","ETHUSD",1756533490920,17.30351191,4389.3,4389.2,1e-08]
["bitfinex","ETHUSD",1756533494326,16.83233461,4389.3,4389.2,1e-08]
["bitfinex","ETHUSD",1756533494530,16.94593461,4389.3,4389.2,1e-08]
["bitfinex","ETHUSD",1756533495424,13.24323461,4389.3,4389.2,1e-08]
["bitfinex","ETHUSD",1756533495897,17.22723461,4389.3,4389.2,1e-08]
["bitfinex","ETHUSD",1756533497128,17.67383461,4389.3,4389.2,1e-08]
["bitfinex","ETHUSD",1756533497911,13.24323461,4389.3,4389.2,1e-08]
["bitfinex","ETHUSD",1756533498097,17.22323461,4389.3,4389.2,1e-08]
["bitfinex","ETHUSD",1756533498500,18.46183461,4389.3,4389.2,1e-08]
["bitfinex","ETHUSD",1756533498717,18.80841191,4389.3,4389.2,1e-08]
["bitfinex","ETHUSD",1756533499607,17.67083461,4389.3,4389.2,1e-08]
["bitfinex","ETHUSD",1756533500300,17.67183461,4389.3,4389.2,1e-08]
["bitfinex","ETHUSD",1756533500727,13.24423461,4389.3,4389.2,1e-08]
["bitfinex","ETHUSD",1756533501033,17.68253461,4389.3,4389.2,1e-08]
["bitfinex","ETHUSD",1756533501807,24.86253461,4389.3,4389.2,1e-08]
["bitfinex","ETHUSD",1756533502635,25.18744525,4389.3,4389.2,1e-08]
["bitfinex","ETHUSD",1756533507841,25.17444525,4389.3,4389.2,1e-08]
["bitfinex","ETHUSD",1756533510047,0.792,4389.1,4388.7,0.004]
["bitfinex","ETHUSD",1756533510250,13.63659417,4388.8,4388.7,0.004]
["bitfinex","ETHUSD",1756533510450,48.23210481,4388.8,4388.7,0.004]
["bitfinex","ETHUSD",1756533510649,48.69040481,4388.8,4388.7,0.004]
["bitfinex","ETHUSD",1756533511650,49.02085974,4388.8,4388.7,0.004]
["bitfinex","ETHUSD",1756533511851,49.02085974,4388.8,4387.3,0.4397]
["bitfinex","ETHUSD",1756533511852,2.27890665,4388.1,4387.3,0.4397]
["bitfinex","ETHUSD",1756533512016,12.84506151,4387.9,4387.3,0.4397]
["bitfinex","ETHUSD",1756533512219,13.14866151,4387.9,4387.3,0.4397]
["bitfinex","ETHUSD",1756533512840,13.26380195,4387.9,4385.9,2.2800102]
["bitfinex","ETHUSD",1756533513050,13.26380195,4387.9,4387.1,0.4397]
["bitfinex","ETHUSD",1756533513051,13.14866151,4387.9,4387.1,0.4397]
["bitfinex","ETHUSD",1756533513253,13.14866151,4387.9,4385.8,0.022]
["bitfinex","ETHUSD",1756533513429,6.971,4387.9,4387.8,0.7565]
["bitfinex","ETHUSD",1756533513617,1.753,4388.0,4387.8,0.7565]
["bitfinex","ETHUSD",1756533513822,3.973,4387.9,4387.8,0.3168]
["bitfinex","ETHUSD",1756533514421,3.973,4387.9,4387.8,0.7565]
["bitfinex","ETHUSD",1756533515124,3.974,4387.9,4387.8,0.7565]
["bitfinex","ETHUSD",1756533515827,3.972,4387.9,4387.8,0.7565]
["bitfinex","ETHUSD",1756533516656,3.97,4387.9,4387.8,0.7565]
["bitfinex","ETHUSD",1756533517562,3.968,4387.9,4387.8,0.7565]
["bitfinex","ETHUSD",1756533518850,3.968,4387.9,4387.8,0.7605]
["bitfinex","ETHUSD",1756533520061,4.0816,4387.9,4387.8,0.7605]
["bitfinex","ETHUSD",1756533522461,0.1136,4387.9,4387.8,0.7605]
["bitfinex","ETHUSD",1756533522660,1.753,4388.0,4387.8,0.7605]
["bitfinex","ETHUSD",1756533522861,3.96,4387.9,4387.8,0.7605]
["bitfinex","ETHUSD",1756533524839,1.753,4388.0,4387.8,1.06446913]
["bitfinex","ETHUSD",1756533525045,3.96,4387.9,4387.8,0.62476913]
["bitfinex","ETHUSD",1756533525257,1.753,4388.0,4387.8,0.62476913]
["bitfinex","ETHUSD",1756533525771,3.96,4388.0,4387.9,2.7186945]
["bitfinex","ETHUSD",1756533525942,3.96,4388.0,4387.9,3.0134945]
["bitfinex","ETHUSD",1756533526141,0.1136,4388.5,4388.0,2.2789331]
["bitfinex","ETHUSD",1756533526337,3.96,4388.4,4388.1,2.27886386]
["bitfinex","ETHUSD",1756533526542,3.96,4388.4,4388.3,0.2948]
["bitfinex","ETHUSD",1756533526742,3.96,4388.4,4388.3,0.7345]
["bitfinex","ETHUSD",1756533528143,3.959,4388.4,4388.3,0.7345]
["bitfinex","ETHUSD",1756533531089,1.753,4388.7,4388.3,3.32596795]
["bitfinex","ETHUSD",1756533531282,3.959,4388.7,4388.4,2.72283484]
["bitfinex","ETHUSD",1756533531573,3.959,4388.7,4388.6,0.1136]
["bitfinex","ETHUSD",1756533531874,3.959,4388.7,4388.6,3.12273099]
["bitfinex","ETHUSD",1756533532058,3.959,4388.7,4388.6,3.69414726]
["bitfinex","ETHUSD",1756533532258,0.1146,4389.3,4388.7,2.27856428]
["bitfinex","ETHUSD",1756533532464,0.1146,4389.3,4388.9,2.27847401]
["bitfinex","ETHUSD",1756533532778,3.959,4389.2,4388.9,2.27847401]
["bitfinex","ETHUSD",1756533532984,3.959,4389.2,4389.1,0.2864]
["bitfinex","ETHUSD",1756533533182,3.959,4389.2,4389.1,0.7305]
["bitfinex","ETHUSD",1756533533679,0.1146,4389.3,4389.1,0.7305]
["bitfinex","ETHUSD",1756533533883,3.959,4389.2,4389.1,0.2864]
["bitfinex","ETHUSD",1756533534588,7.2642,4389.2,4388.6,0.1136]
["bitfinex","ETHUSD",1756533534795,7.67966701,4388.9,4388.2,0.1136]
["bitfinex","ETHUSD",1756533535084,3.959,4388.8,4388.2,0.1136]
["bitfinex","ETHUSD",1756533538482,3.959,4388.8,4388.2,2.83653669]
["bitfinex","ETHUSD",1756533538670,3.959,4388.8,4388.2,0.5577]
["bitfinex","ETHUSD",1756533540205,0.1136,4388.9,4388.7,0.2864]
["bitfinex","ETHUSD",1756533540380,0.001,4389.2,4388.8,0.4441]
["bitfinex","ETHUSD",1756533540689,0.001,4389.2,4389.0,2.27842315]
["bitfinex","ETHUSD",1756533540858,0.001,4389.2,4389.1,0.2864]
["bitfinex","ETHUSD",1756533541372,0.001,4389.2,4389.1,0.7305]
["bitfinex","ETHUSD",1756533541768,0.001,4389.2,4388.8,0.1136]
["bitfinex","ETHUSD",1756533542793,0.001,4389.2,4389.1,0.2864]
["bitfinex","ETHUSD",1756533546292,0.001,4389.2,4389.1,0.7305]
["bitfinex","ETHUSD",1756533546492,0.001,4389.2,4389.1,3.12247142]
["bitfinex","ETHUSD",1756533546690,0.001,4389.2,4389.1,3.66256475]
["bitfinex","ETHUSD",1756533547193,0.792,4388.9,4387.3,0.004]
["bitfinex","ETHUSD",1756533547437,0.4188,4387.9,4387.3,0.004]
["bitfinex","ETHUSD",1756533547708,3.4188,4387.9,4387.3,0.004]
["bitfinex","ETHUSD",1756533548120,3.8766,4387.9,4387.3,0.004]
["bitfinex","ETHUSD",1756533548572,11.44266701,4387.9,4387.3,0.004]
["bitfinex","ETHUSD",1756533549295,3.8766,4387.9,4387.3,0.004]
["bitfinex","ETHUSD",1756533550684,7.8376,4387.9,4387.3,0.004]
["bitfinex","ETHUSD",1756533553377,10.1165945,4387.9,4387.3,0.004]
["bitfinex","ETHUSD",1756533555911,9.6587945,4387.9,4387.3,0.004]
["bitfinex","ETHUSD",1756533556736,0.792,4386.3,4382.6,1.68788944]
["bitfinex","ETHUSD",1756533556882,1.753,4386.4,4383.2,2.28139256]
["bitfinex","ETHUSD",1756533557077,4.009,4386.3,4384.9,0.4441]
["bitfinex","ETHUSD",1756533557301,4.012,4386.3,4385.0,0.02280501]
["bitfinex","ETHUSD",1756533557623,3.0,4386.3,4384.9,0.4441]
["bitfinex","ETHUSD",1756533557913,1.86635457,4386.8,4386.2,0.2864]
["bitfinex","ETHUSD",1756533557914,3.0,4386.5,4386.2,0.2864]
["bitfinex","ETHUSD",1756533558075,2.27963579,4386.7,4386.2,0.2864]
["bitfinex","ETHUSD",1756533558279,2.27963579,4386.7,4385.0,8.05046651]
["bitfinex","ETHUSD",1756533558280,0.3052,4386.3,4385.2,0.4441]
["bitfinex","ETHUSD",1756533558509,16.74184148,4385.6,4383.8,0.022]
["bitfinex","ETHUSD",1756533558711,0.3052,4384.9,4383.8,0.4661]
["bitfinex","ETHUSD",1756533559314,0.7463,4384.9,4383.8,0.4661]
["bitfinex","ETHUSD",1756533559517,7.8113,4384.9,4383.8,0.022]
["bitfinex","ETHUSD",1756533560007,7.3702,4384.9,4383.8,0.022]
["bitfinex","ETHUSD",1756533560207,7.8113,4384.9,4383.8,0.4771]
["bitfinex","ETHUSD",1756533561315,7.8113,4384.9,4383.8,2.75820955]
["bitfinex","ETHUSD",1756533561811,7.3702,4384.9,4384.1,0.4551]
["bitfinex","ETHUSD",1756533562310,0.3052,4384.9,4383.9,2.28104256]
["bitfinex","ETHUSD",1756533562510,0.3052,4384.9,4383.8,0.022]
["bitfinex","ETHUSD",1756533562511,7.3672,4384.9,4383.8,0.022]
["bitfinex","ETHUSD",1756533562714,7.8083,4384.9,4383.8,2.3031193]
["bitfinex","ETHUSD",1756533562883,7.8083,4384.9,4383.9,2.28105828]
["bitfinex","ETHUSD",1756533563079,10.08885371,4384.9,4383.8,0.022]
["bitfinex","ETHUSD",1756533563811,10.08885371,4384.9,4383.8,2.30311704]
["bitfinex","ETHUSD",1756533564002,10.08885371,4384.9,4383.8,0.022]
["bitfinex","ETHUSD",1756533565414,10.08885371,4384.9,4383.8,2.75818446]
["bitfinex","ETHUSD",1756533565619,3.3052,4384.9,4383.8,0.4771]
["bitfinex","ETHUSD",1756533565915,7.3752,4384.9,4384.1,0.4551]
["bitfinex","ETHUSD",1756533566294,7.07,4384.9,4384.2,2.28091593]
["bitfinex","ETHUSD",1756533566489,7.07,4384.9,4384.1,2.73605794]
["bitfinex","ETHUSD",1756533566816,3.0,4384.9,4384.8,0.332]
["bitfinex","ETHUSD",1756533567121,3.0,4384.9,4384.8,0.7871]
["bitfinex","ETHUSD",1756533567324,3.0,4384.9,4384.8,0.332]
["bitfinex","ETHUSD",1756533567623,3.0,4385.2,4384.8,0.7871]
["bitfinex","ETHUSD",1756533567915,7.18,4385.9,4384.9,0.4551]
["bitfinex","ETHUSD",1756533568115,4.066,4385.8,4384.9,0.4551]
["bitfinex","ETHUSD",1756533568335,4.066,4385.8,4385.0,2.28049601]
["bitfinex","ETHUSD",1756533568518,4.066,4385.8,4385.1,0.4551]
["bitfinex","ETHUSD",1756533568695,3.0,4385.7,4385.1,0.4551]
["bitfinex","ETHUSD",1756533568896,3.0,4385.7,4385.1,2.73553826]
["bitfinex","ETHUSD",1756533569096,3.0,4385.7,4385.6,0.31]
["bitfinex","ETHUSD",1756533569314,7.063,4386.1,4385.6,0.31]
["bitfinex","ETHUSD",1756533569518,7.063,4386.1,4385.1,0.4551]
["bitfinex","ETHUSD",1756533570802,7.063,4386.1,4385.3,2.28033993]
["bitfinex","ETHUSD",1756533571005,7.063,4386.1,4385.4,2.28028358]
["bitfinex","ETHUSD",1756533571236,3.0,4386.5,4385.4,0.4551]
["bitfinex","ETHUSD",1756533571434,4.059,4386.4,4386.0,0.31]
["bitfinex","ETHUSD",1756533572012,3.0,4386.3,4386.0,0.31]
["bitfinex","ETHUSD",1756533573730,3.0,4386.3,4386.0,2.58998074]
["bitfinex","ETHUSD",1756533573943,1.754,4386.7,4386.1,0.4551]
["bitfinex","ETHUSD",1756533574237,3.0,4386.5,4386.1,0.4551]
["bitfinex","ETHUSD",1756533574539,3.0,4386.7,4386.1,0.4551]
["bitfinex","ETHUSD",1756533574716,3.0,4386.7,4386.1,2.73502637]
["bitfinex","ETHUSD",1756533575120,0.044,4386.8,4386.2,2.27987779]
["bitfinex","ETHUSD",1756533575438,0.044,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1756533575811,0.044,4386.8,4386.7,3.04471793]
["bitfinex","ETHUSD",1756533576741,0.044,4386.8,4385.1,0.004]
["bitfinex","ETHUSD",1756533576742,3.0,4386.7,4385.1,0.004]
["bitfinex","ETHUSD",1756533576922,2.28014157,4385.7,4385.1,0.004]
["bitfinex","ETHUSD",1756533577644,2.28008614,4385.8,4385.1,0.004]
["bitfinex","ETHUSD",1756533577946,0.4411,4385.9,4385.1,4.071]
["bitfinex","ETHUSD",1756533578440,2.28009227,4385.8,4385.1,4.071]
["bitfinex","ETHUSD",1756533579642,0.4411,4385.9,4385.1,4.071]
["bitfinex","ETHUSD",1756533579643,0.4411,4385.9,4385.2,4.065]
["bitfinex","ETHUSD",1756533580144,2.72117992,4385.9,4385.2,4.065]
["bitfinex","ETHUSD",1756533582646,2.72117992,4385.9,4385.1,0.004]
["bitfinex","ETHUSD",1756533582943,2.72117992,4385.9,4385.2,4.057]
["bitfinex","ETHUSD",1756533583314,0.3139,4385.3,4385.1,0.004]
["bitfinex","ETHUSD",1756533583515,22.81423918,4385.2,4385.1,0.004]
["bitfinex","ETHUSD",1756533583748,23.25533918,4385.2,4385.1,0.004]
["bitfinex","ETHUSD",1756533583949,23.56923918,4385.2,4385.1,0.004]
["bitfinex","ETHUSD",1756533584522,23.74090234,4385.2,4385.1,0.004]
["bitfinex","ETHUSD",1756533584717,22.94890234,4385.2,4385.1,0.004]
["bitfinex","ETHUSD",1756533586159,22.50780234,4385.2,4385.1,0.004]
["bitfinex","ETHUSD",1756533586850,22.94890234,4385.2,4385.1,0.004]
["bitfinex","ETHUSD",1756533589143,22.50780234,4385.2,4385.1,0.004]
["bitfinex","ETHUSD",1756533590077,0.428,4386.6,4385.1,0.3069]
["bitfinex","ETHUSD",1756533590229,16.74184148,4386.3,4385.2,0.4567]
["bitfinex","ETHUSD",1756533590428,2.28010065,4385.8,4385.3,2.766]
["bitfinex","ETHUSD",1756533590633,16.74184148,4386.3,4385.7,0.3029]
["bitfinex","ETHUSD",1756533590941,2.2799693,4386.1,4385.4,0.4567]
["bitfinex","ETHUSD",1756533591123,3.0,4386.2,4385.4,0.4567]
["bitfinex","ETHUSD",1756533591324,2.27961793,4386.7,4385.4,0.4567]
["bitfinex","ETHUSD",1756533591565,0.044,4386.8,4386.0,0.3029]
["bitfinex","ETHUSD",1756533591760,0.044,4386.8,4386.1,5.812]
["bitfinex","ETHUSD",1756533592130,3.044,4386.8,4386.1,5.812]
["bitfinex","ETHUSD",1756533592559,2.27964718,4386.7,4386.1,5.812]
["bitfinex","ETHUSD",1756533592954,0.044,4386.8,4386.1,5.812]
["bitfinex","ETHUSD",1756533593158,0.044,4386.8,4386.1,8.09192526]
["bitfinex","ETHUSD",1756533593336,0.044,4386.8,4386.7,0.3029]
["bitfinex","ETHUSD",1756533593738,0.044,4386.8,4386.7,0.7596]
["bitfinex","ETHUSD",1756533594337,0.044,4386.8,4386.7,4.8166]
["bitfinex","ETHUSD",1756533596566,0.044,4386.8,4386.7,7.09621793]
["bitfinex","ETHUSD",1756533597235,0.044,4386.8,4386.7,3.03921793]
["bitfinex","ETHUSD",1756533597441,0.044,4386.8,4386.7,7.39313972]
["bitfinex","ETHUSD",1756533600870,0.044,4386.8,4386.7,3.34313972]
["bitfinex","ETHUSD",1756533601068,0.044,4386.8,4386.7,7.38613972]
["bitfinex","ETHUSD",1756533605054,0.044,4386.8,4386.7,7.37813972]
["bitfinex","ETHUSD",1756533605178,0.044,4386.8,4386.7,3.34313972]
["bitfinex","ETHUSD",1756533605388,0.044,4386.8,4386.7,7.37613972]
["bitfinex","ETHUSD",1756533607078,0.044,4386.8,4386.7,7.37513972]
["bitfinex","ETHUSD",1756533607278,0.044,4386.8,4386.7,8.16713972]
["bitfinex","ETHUSD",1756533607680,1e-08,4386.8,4386.7,11.16713972]
["bitfinex","ETHUSD",1756533610791,1e-08,4386.8,4386.7,11.15813972]
["bitfinex","ETHUSD",1756533612470,1e-08,4386.8,4386.7,12.90713972]
["bitfinex","ETHUSD",1756533612826,1e-08,4386.8,4386.7,7.13513972]
["bitfinex","ETHUSD",1756533613174,1e-08,4386.8,4386.7,12.90613972]
["bitfinex","ETHUSD",1756533616409,1e-08,4386.8,4386.7,8.88813972]
["bitfinex","ETHUSD",1756533616607,1e-08,4386.8,4386.7,12.90113972]
["bitfinex","ETHUSD",1756533616773,1e-08,4386.8,4386.7,7.63943972]
["bitfinex","ETHUSD",1756533616975,1e-08,4386.8,4386.7,12.10813972]
["bitfinex","ETHUSD",1756533617201,1e-08,4386.8,4386.7,12.90013972]
["bitfinex","ETHUSD",1756533617404,1e-08,4386.8,4386.7,8.88813972]
["bitfinex","ETHUSD",1756533617706,1e-08,4386.8,4386.7,11.65343972]
["bitfinex","ETHUSD",1756533617906,1e-08,4386.8,4386.7,7.63943972]
["bitfinex","ETHUSD",1756533618106,1e-08,4386.8,4386.7,11.34953972]
["bitfinex","ETHUSD",1756533618407,1e-08,4386.8,4386.7,12.44443972]
["bitfinex","ETHUSD",1756533618608,0.31280001,4386.8,4386.7,8.12853972]
["bitfinex","ETHUSD",1756533618904,0.31280001,4386.8,4386.7,12.13953972]
["bitfinex","ETHUSD",1756533620104,0.31280001,4386.8,4386.7,8.12853972]
["bitfinex","ETHUSD",1756533620606,0.31280001,4386.8,4386.7,12.13653972]
["bitfinex","ETHUSD",1756533620805,1e-08,4386.8,4386.7,12.13653972]
["bitfinex","ETHUSD",1756533621706,1e-08,4386.8,4386.7,8.12853972]
["bitfinex","ETHUSD",1756533621907,1e-08,4386.8,4386.7,12.43563972]
["bitfinex","ETHUSD",1756533622612,1e-08,4386.8,4386.7,12.43163972]
["bitfinex","ETHUSD",1756533625295,1e-08,4386.8,4386.7,12.43063972]
["bitfinex","ETHUSD",1756533625504,1e-08,4386.8,4386.7,12.42763972]
["bitfinex","ETHUSD",1756533625824,1e-08,4386.8,4386.7,8.42663972]
["bitfinex","ETHUSD",1756533626010,1e-08,4386.8,4386.7,12.42463972]
["bitfinex","ETHUSD",1756533626819,1e-08,4386.8,4386.7,12.86413972]
["bitfinex","ETHUSD",1756533626982,1e-08,4386.8,4386.7,12.86313972]
["bitfinex","ETHUSD",1756533627905,1e-08,4386.8,4386.7,8.86613972]
["bitfinex","ETHUSD",1756533628106,1e-08,4386.8,4386.7,12.86113972]
["bitfinex","ETHUSD",1756533629216,1e-08,4386.8,4386.7,8.12753972]
["bitfinex","ETHUSD",1756533629414,1e-08,4386.8,4386.7,12.11953972]
["bitfinex","ETHUSD",1756533629784,0.001,4387.7,4386.8,3.0]
["bitfinex","ETHUSD",1756533629987,0.352,4387.6,4387.5,2.27920227]
["bitfinex","ETHUSD",1756533630197,0.3555,4387.6,4387.5,6.27120227]
["bitfinex","ETHUSD",1756533630402,0.0035,4387.6,4387.5,6.27120227]
["bitfinex","ETHUSD",1756533630694,0.352,4387.6,4387.5,6.27120227]
["bitfinex","ETHUSD",1756533630898,0.352,4387.6,4387.5,6.26920227]
["bitfinex","ETHUSD",1756533631238,0.352,4387.6,4387.5,6.19480227]
["bitfinex","ETHUSD",1756533634144,0.0035,4387.6,4387.5,6.19480227]
["bitfinex","ETHUSD",1756533635323,0.0035,4387.6,4387.5,7.04221113]
["bitfinex","ETHUSD",1756533637937,0.0035,4387.6,4387.5,3.05221113]
["bitfinex","ETHUSD",1756533638133,0.0035,4387.6,4387.5,6.18480227]
["bitfinex","ETHUSD",1756533640180,0.0035,4387.6,4387.5,2.27920227]
["bitfinex","ETHUSD",1756533640394,0.352,4387.6,4387.5,2.27920227]
["bitfinex","ETHUSD",1756533640539,0.352,4387.6,4387.5,8.00620227]
["bitfinex","ETHUSD",1756533640983,0.352,4387.6,4387.5,2.27920227]
["bitfinex","ETHUSD",1756533641155,0.352,4387.6,4387.5,8.00620227]
["bitfinex","ETHUSD",1756533641837,0.352,4387.6,4387.5,2.27920227]
["bitfinex","ETHUSD",1756533642056,0.352,4387.6,4387.5,8.00720227]
["bitfinex","ETHUSD",1756533642262,0.352,4387.6,4387.5,8.00620227]
["bitfinex","ETHUSD",1756533642466,0.352,4387.6,4387.5,2.27920227]
["bitfinex","ETHUSD",1756533642765,0.352,4387.6,4387.5,8.00820227]
["bitfinex","ETHUSD",1756533643465,0.352,4387.6,4387.5,2.27920227]
["bitfinex","ETHUSD",1756533643665,0.352,4387.6,4387.5,8.00820227]
["bitfinex","ETHUSD",1756533644379,0.352,4387.6,4387.5,3.976]
["bitfinex","ETHUSD",1756533645156,0.352,4387.6,4386.6,0.004]
["bitfinex","ETHUSD",1756533645358,7.57030821,4386.9,4386.6,0.004]
["bitfinex","ETHUSD",1756533645767,2.28661793,4386.7,4386.6,0.004]
["bitfinex","ETHUSD",1756533646239,5.63171793,4386.7,4386.6,0.004]
["bitfinex","ETHUSD",1756533647665,5.79900831,4386.7,4386.6,0.004]
["bitfinex","ETHUSD",1756533665374,5.45390831,4386.7,4386.6,0.004]
["bitfinex","ETHUSD",1756533666481,5.79900831,4386.7,4386.6,0.004]
["bitfinex","ETHUSD",1756533669254,44.07555107,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756533670361,44.37243972,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756533670557,3.0,4386.6,4386.1,1e-08]
["bitfinex","ETHUSD",1756533670862,13.642186,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1756533671061,49.98401741,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1756533671492,50.32571741,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1756533673290,14.717786,4386.2,4386.1,0.75440001]
["bitfinex","ETHUSD",1756533673591,18.693786,4386.2,4386.1,0.30300001]
["bitfinex","ETHUSD",1756533673813,18.693786,4386.2,4386.1,0.75440001]
["bitfinex","ETHUSD",1756533674105,18.693786,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1756533674407,18.693786,4386.2,4386.1,0.75440001]
["bitfinex","ETHUSD",1756533678218,16.41390821,4386.2,4386.1,0.75440001]
["bitfinex","ETHUSD",1756533678529,18.693786,4386.2,4386.1,0.75440001]
["bitfinex","ETHUSD",1756533678720,0.1136,4386.2,4386.1,0.75440001]
["bitfinex","ETHUSD",1756533679044,0.1136,4386.6,4386.1,0.75440001]
["bitfinex","ETHUSD",1756533679188,0.685554,4387.2,4386.5,2.27971553]
["bitfinex","ETHUSD",1756533679189,0.1136,4386.8,4386.5,2.27971553]
["bitfinex","ETHUSD",1756533679499,0.1136,4386.8,4386.7,0.313]
["bitfinex","ETHUSD",1756533679899,0.1136,4386.8,4386.7,0.7657]
["bitfinex","ETHUSD",1756533680827,7.68390821,4386.8,4386.7,0.7657]
["bitfinex","ETHUSD",1756533680991,7.68390821,4386.8,4386.7,0.313]
["bitfinex","ETHUSD",1756533681191,11.65890821,4386.8,4386.7,0.7657]
["bitfinex","ETHUSD",1756533685113,4.0886,4386.8,4386.7,0.7657]
["bitfinex","ETHUSD",1756533688834,4.0886,4386.8,4386.7,0.313]
["bitfinex","ETHUSD",1756533689435,4.0886,4386.8,4386.7,0.7657]
["bitfinex","ETHUSD",1756533690195,0.1136,4386.8,4386.7,0.7657]
["bitfinex","ETHUSD",1756533690400,2.28016168,4387.6,4386.8,2.27956597]
["bitfinex","ETHUSD",1756533690401,0.001,4387.6,4386.8,2.27956597]
["bitfinex","ETHUSD",1756533690646,0.001,4387.6,4387.5,0.313]
["bitfinex","ETHUSD",1756533690809,0.001,4387.6,4387.5,2.59220227]
["bitfinex","ETHUSD",1756533691002,0.001,4387.6,4387.5,3.04490227]
["bitfinex","ETHUSD",1756533693007,0.001,4387.6,4387.5,4.79790227]
["bitfinex","ETHUSD",1756533693338,0.001,4387.6,4387.5,5.5147579]
["bitfinex","ETHUSD",1756533693819,0.001,4387.6,4387.5,9.4867579]
["bitfinex","ETHUSD",1756533694024,0.012,4389.1,4387.5,9.4867579]
["bitfinex","ETHUSD",1756533694332,1e-08,4387.7,4387.6,1.2447]
["bitfinex","ETHUSD",1756533694801,0.001,4389.2,4387.8,2.27904644]
["bitfinex","ETHUSD",1756533694999,0.001,4389.2,4388.3,2.27878677]
["bitfinex","ETHUSD",1756533695312,0.001,4389.2,4388.3,8.31678677]
["bitfinex","ETHUSD",1756533695511,0.001,4389.2,4388.3,8.76948677]
["bitfinex","ETHUSD",1756533696226,1e-08,4388.4,4388.3,8.76948677]
["bitfinex","ETHUSD",1756533696536,1e-08,4388.4,4388.3,4.79748677]
["bitfinex","ETHUSD",1756533696838,1e-08,4388.4,4388.3,9.47612306]
["bitfinex","ETHUSD",1756533697337,1e-08,4388.4,4388.3,10.26812306]
["bitfinex","ETHUSD",1756533697912,1e-08,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756533698115,1e-08,4388.8,4388.7,7.04157907]
["bitfinex","ETHUSD",1756533698325,1e-08,4388.8,4388.7,8.7845738]
["bitfinex","ETHUSD",1756533699316,1e-08,4388.8,4388.7,8.7835738]
["bitfinex","ETHUSD",1756533699535,1e-08,4388.8,4388.7,4.0215738]
["bitfinex","ETHUSD",1756533699716,1e-08,4388.8,4388.7,7.9915738]
["bitfinex","ETHUSD",1756533700807,1e-08,4388.8,4388.7,8.0828928]
["bitfinex","ETHUSD",1756533701957,1e-08,4388.8,4388.7,8.8748928]
["bitfinex","ETHUSD",1756533703132,1e-08,4388.8,4388.7,8.9884928]
["bitfinex","ETHUSD",1756533703535,1e-08,4388.8,4388.7,8.9874928]
["bitfinex","ETHUSD",1756533704235,1e-08,4388.8,4388.7,5.0184928]
["bitfinex","ETHUSD",1756533704541,1e-08,4388.8,4388.7,8.1954928]
["bitfinex","ETHUSD",1756533705624,1e-08,4388.8,4388.7,6.7737928]
["bitfinex","ETHUSD",1756533705827,1e-08,4388.8,4388.7,3.7737928]
["bitfinex","ETHUSD",1756533706037,1e-08,4388.8,4388.7,7.7417928]
["bitfinex","ETHUSD",1756533707212,1e-08,4388.8,4388.7,8.1944928]
["bitfinex","ETHUSD",1756533708944,0.001,4389.2,4388.9,2.2784566]
["bitfinex","ETHUSD",1756533709134,0.001,4389.2,4389.1,2.27837142]
["bitfinex","ETHUSD",1756533709338,0.001,4389.2,4389.1,4.33967142]
["bitfinex","ETHUSD",1756533709539,0.001,4389.2,4389.1,4.91907142]
["bitfinex","ETHUSD",1756533709741,0.001,4389.2,4389.1,5.01038242]
["bitfinex","ETHUSD",1756533709947,0.001,4389.2,4389.1,6.24801125]
["bitfinex","ETHUSD",1756533711249,0.001,4389.2,4389.1,9.74921125]
["bitfinex","ETHUSD",1756533713864,0.0181,4389.2,4389.1,5.47291125]
["bitfinex","ETHUSD",1756533714050,0.0181,4389.2,4389.1,8.11097142]
["bitfinex","ETHUSD",1756533715357,0.001,4389.2,4389.1,8.11097142]
["bitfinex","ETHUSD",1756533716049,0.001,4389.2,4389.1,8.10997142]
["bitfinex","ETHUSD",1756533717324,0.001,4389.2,4389.1,8.41927142]
["bitfinex","ETHUSD",1756533717625,0.001,4389.2,4389.1,8.88507142]
["bitfinex","ETHUSD",1756533717848,0.001,4389.2,4389.1,9.49750353]
["bitfinex","ETHUSD",1756533718755,0.001,4389.2,4389.1,9.03170353]
["bitfinex","ETHUSD",1756533721268,0.001,4389.2,4389.1,9.03070353]
["bitfinex","ETHUSD",1756533721635,0.001,4389.2,4389.1,9.49650353]
["bitfinex","ETHUSD",1756533722171,0.001,4389.2,4389.1,9.38290353]
["bitfinex","ETHUSD",1756533722353,0.001,4389.2,4389.1,9.49650353]
["bitfinex","ETHUSD",1756533722664,0.001,4389.2,4389.1,9.12201553]
["bitfinex","ETHUSD",1756533723131,0.001,4389.2,4389.1,8.72140353]
["bitfinex","ETHUSD",1756533723956,0.001,4389.2,4389.1,9.03070353]
["bitfinex","ETHUSD",1756533725226,0.001,4389.2,4389.1,9.49650353]
["bitfinex","ETHUSD",1756533725430,0.001,4389.2,4389.1,9.58781553]
["bitfinex","ETHUSD",1756533728733,1e-08,4389.3,4389.2,3.07031951]
["bitfinex","ETHUSD",1756533729057,1e-08,4389.3,4389.2,4.49490106]
["bitfinex","ETHUSD",1756533729252,1e-08,4389.3,4389.2,7.80420106]
["bitfinex","ETHUSD",1756533729449,1e-08,4389.3,4389.2,7.89549606]
["bitfinex","ETHUSD",1756533729630,1e-08,4389.7,4389.6,3.0701119]
["bitfinex","ETHUSD",1756533729837,0.023,4389.8,4389.7,3.07006]
["bitfinex","ETHUSD",1756533729838,1e-08,4389.8,4389.7,3.07006]
["bitfinex","ETHUSD",1756533730032,1e-08,4390.1,4390.0,3.06990432]
["bitfinex","ETHUSD",1756533730245,1e-08,4390.1,4390.0,8.89950432]
["bitfinex","ETHUSD",1756533730444,1e-08,4390.1,4390.0,9.67460432]
["bitfinex","ETHUSD",1756533731162,1e-08,4390.2,4390.1,3.06985244]
["bitfinex","ETHUSD",1756533732169,0.001,4391.3,4391.2,2.27728183]
["bitfinex","ETHUSD",1756533732335,0.001,4391.3,4391.2,8.82931001]
["bitfinex","ETHUSD",1756533732535,0.001,4391.3,4391.2,9.40871001]
["bitfinex","ETHUSD",1756533732968,0.001,4391.3,4391.2,9.86151001]
["bitfinex","ETHUSD",1756533733460,0.001,4391.3,4391.2,5.43271001]
["bitfinex","ETHUSD",1756533733661,0.001,4391.3,4391.2,10.18771001]
["bitfinex","ETHUSD",1756533734037,0.001,4391.3,4391.2,10.65351001]
["bitfinex","ETHUSD",1756533735154,1e-08,4391.3,4391.2,10.65351001]
["bitfinex","ETHUSD",1756533735557,1e-08,4391.3,4391.2,6.69051001]
["bitfinex","ETHUSD",1756533735751,1e-08,4391.3,4391.2,10.65251001]
["bitfinex","ETHUSD",1756533737066,1e-08,4391.3,4391.2,6.69051001]
["bitfinex","ETHUSD",1756533737276,1e-08,4391.3,4391.2,10.65251001]
["bitfinex","ETHUSD",1756533737658,1e-08,4391.3,4391.2,6.22471001]
["bitfinex","ETHUSD",1756533737851,1e-08,4391.3,4391.2,5.12341001]
["bitfinex","ETHUSD",1756533738053,0.01710001,4391.3,4391.2,9.08441001]
["bitfinex","ETHUSD",1756533738464,1e-08,4391.3,4391.2,9.08441001]
["bitfinex","ETHUSD",1756533738974,1e-08,4391.3,4391.2,9.39371001]
["bitfinex","ETHUSD",1756533740059,1e-08,4391.3,4391.2,10.18571001]
["bitfinex","ETHUSD",1756533740238,1e-08,4391.3,4391.2,10.62881001]
["bitfinex","ETHUSD",1756533740442,1e-08,4391.3,4391.2,13.62881001]
["bitfinex","ETHUSD",1756533741440,1e-08,4391.8,4391.7,3.06902256]
["bitfinex","ETHUSD",1756533741647,1e-08,4391.8,4391.7,18.31367031]
["bitfinex","ETHUSD",1756533741847,1e-08,4391.8,4391.7,19.04477031]
["bitfinex","ETHUSD",1756533742380,1e-08,4391.8,4391.7,19.13601231]
["bitfinex","ETHUSD",1756533744178,0.001,4393.0,4391.7,19.13601231]
["bitfinex","ETHUSD",1756533744179,0.001,4393.0,4392.5,2.27660785]
["bitfinex","ETHUSD",1756533744366,0.001,4393.0,4392.5,8.77860785]
["bitfinex","ETHUSD",1756533744567,0.001,4393.0,4392.5,11.0421526]
["bitfinex","ETHUSD",1756533745076,0.001,4393.0,4392.5,7.5199526]
["bitfinex","ETHUSD",1756533745291,0.001,4393.0,4392.9,2.27640055]
["bitfinex","ETHUSD",1756533745446,0.001,4393.0,4392.9,7.02740055]
["bitfinex","ETHUSD",1756533745646,0.0339,4393.0,4392.9,7.02740055]
["bitfinex","ETHUSD",1756533745846,0.0339,4393.0,4392.9,7.95778933]
["bitfinex","ETHUSD",1756533746047,0.0339,4393.0,4392.9,8.07138933]
["bitfinex","ETHUSD",1756533747349,0.0339,4393.0,4392.9,4.11238933]
["bitfinex","ETHUSD",1756533747553,0.0339,4393.0,4392.9,8.07038933]
["bitfinex","ETHUSD",1756533748265,0.0339,4393.0,4392.9,7.27838933]
["bitfinex","ETHUSD",1756533748670,0.4667,4393.0,4392.9,6.34800055]
["bitfinex","ETHUSD",1756533749782,0.0339,4393.0,4392.9,6.34800055]
["bitfinex","ETHUSD",1756533752466,0.0339,4393.0,4392.9,2.39000055]
["bitfinex","ETHUSD",1756533752666,0.0339,4393.0,4392.9,6.34700055]
["bitfinex","ETHUSD",1756533752885,0.4667,4393.0,4392.9,6.34700055]
["bitfinex","ETHUSD",1756533753055,0.0339,4393.0,4392.9,6.34700055]
["bitfinex","ETHUSD",1756533758180,0.0339,4393.0,4392.9,0.1136]
["bitfinex","ETHUSD",1756533758383,0.4667,4393.0,4392.9,6.16800055]
["bitfinex","ETHUSD",1756533758577,0.4667,4393.0,4392.9,2.39000055]
["bitfinex","ETHUSD",1756533758790,0.4667,4393.0,4392.9,6.34500055]
["bitfinex","ETHUSD",1756533761695,0.001,4393.0,4392.9,6.63300055]
["bitfinex","ETHUSD",1756533761905,0.001,4393.0,4392.9,7.07610055]
["bitfinex","ETHUSD",1756533762193,0.001,4393.0,4392.9,6.34400055]
["bitfinex","ETHUSD",1756533763283,0.0339,4393.0,4392.9,2.39000055]
["bitfinex","ETHUSD",1756533763491,0.0339,4393.0,4392.9,6.34400055]
["bitfinex","ETHUSD",1756533764592,0.0339,4393.0,4392.9,2.39000055]
["bitfinex","ETHUSD",1756533764795,0.4667,4393.0,4392.9,6.34400055]
["bitfinex","ETHUSD",1756533765001,0.4667,4393.0,4392.9,2.39000055]
["bitfinex","ETHUSD",1756533765497,0.4667,4393.0,4392.9,6.34400055]
["bitfinex","ETHUSD",1756533766287,0.4667,4393.0,4392.9,2.39000055]
["bitfinex","ETHUSD",1756533766486,0.4667,4393.0,4392.9,6.34400055]
["bitfinex","ETHUSD",1756533766693,0.4667,4393.0,4392.9,6.34300055]
["bitfinex","ETHUSD",1756533766887,0.001,4393.0,4392.9,6.34300055]
["bitfinex","ETHUSD",1756533767293,0.0339,4393.0,4392.9,6.34300055]
["bitfinex","ETHUSD",1756533769108,0.0339,4393.0,4392.9,2.39000055]
["bitfinex","ETHUSD",1756533769403,0.0339,4393.0,4392.9,6.34300055]
["bitfinex","ETHUSD",1756533769901,0.0057,4393.0,4392.9,6.34300055]
["bitfinex","ETHUSD",1756533770103,0.0057,4393.0,4392.9,2.39000055]
["bitfinex","ETHUSD",1756533770307,0.0057,4393.0,4392.9,6.34300055]
["bitfinex","ETHUSD",1756533771312,0.0057,4393.0,4392.9,2.39000055]
["bitfinex","ETHUSD",1756533771522,0.4665,4393.0,4392.9,6.22940055]
["bitfinex","ETHUSD",1756533772207,0.0057,4393.0,4392.9,6.22940055]
["bitfinex","ETHUSD",1756533773953,0.001,4393.0,4392.9,6.22940055]
["bitfinex","ETHUSD",1756533774074,0.001,4393.0,4392.9,7.09290055]
["bitfinex","ETHUSD",1756533774491,0.001,4393.0,4392.9,6.65080055]
["bitfinex","ETHUSD",1756533775223,0.001,4393.0,4392.9,6.34300055]
["bitfinex","ETHUSD",1756533775411,0.001,4393.0,4392.9,6.65080055]
["bitfinex","ETHUSD",1756533775723,0.001,4393.0,4392.9,6.34300055]
["bitfinex","ETHUSD",1756533776212,0.0057,4393.0,4392.9,6.34300055]
["bitfinex","ETHUSD",1756533777217,0.001,4393.0,4392.9,6.65080055]
["bitfinex","ETHUSD",1756533777426,0.001,4393.0,4392.9,6.34300055]
["bitfinex","ETHUSD",1756533777937,0.001,4393.0,4392.9,2.69780055]
["bitfinex","ETHUSD",1756533778122,0.001,4393.0,4392.9,6.97730055]
["bitfinex","ETHUSD",1756533778423,0.001,4393.0,4392.9,7.09090055]
["bitfinex","ETHUSD",1756533778616,0.001,4393.0,4392.9,8.02803969]
["bitfinex","ETHUSD",1756533780391,0.001,4393.0,4392.9,7.58493969]
["bitfinex","ETHUSD",1756533781018,0.001,4393.0,4392.9,8.02703969]
["bitfinex","ETHUSD",1756533782529,0.001,4393.0,4392.9,4.07703969]
["bitfinex","ETHUSD",1756533782708,0.001,4393.0,4392.9,8.02703969]
["bitfinex","ETHUSD",1756533785113,0.001,4393.0,4392.9,8.81903969]
["bitfinex","ETHUSD",1756533787412,0.001,4393.0,4392.9,7.58293969]
["bitfinex","ETHUSD",1756533787616,0.0057,4393.0,4392.9,2.39000055]
["bitfinex","ETHUSD",1756533787829,0.0057,4393.0,4392.9,4.0616]
["bitfinex","ETHUSD",1756533788160,0.4665,4393.0,4392.9,0.1136]
["bitfinex","ETHUSD",1756533788447,2.27688675,4393.9,4392.9,0.1136]
["bitfinex","ETHUSD",1756533788448,0.022,4394.8,4393.1,0.792]
["bitfinex","ETHUSD",1756533788632,0.022,4394.8,4393.2,1.64597081]
["bitfinex","ETHUSD",1756533788960,0.1136,4394.5,4394.2,2.27568544]
["bitfinex","ETHUSD",1756533789243,0.0047,4394.3,4394.1,2.27575404]
["bitfinex","ETHUSD",1756533789412,0.0047,4394.3,4394.2,3.959]
["bitfinex","ETHUSD",1756533790042,0.4655,4394.3,4394.2,3.959]
["bitfinex","ETHUSD",1756533790640,0.022,4394.8,4394.2,4.2668]
["bitfinex","ETHUSD",1756533790848,0.022,4394.8,4394.5,2.27556343]
["bitfinex","ETHUSD",1756533791014,0.4654,4394.7,4394.6,3.957]
["bitfinex","ETHUSD",1756533791346,0.022,4394.8,4394.6,6.54028231]
["bitfinex","ETHUSD",1756533791533,0.022,4394.8,4394.7,0.89294862]
["bitfinex","ETHUSD",1756533791915,0.4921,4394.8,4394.7,0.89294862]
["bitfinex","ETHUSD",1756533792115,0.4921,4394.8,4394.7,3.957]
["bitfinex","ETHUSD",1756533792343,0.0267,4394.8,4394.7,3.957]
["bitfinex","ETHUSD",1756533792543,0.022,4394.8,4394.7,4.2648]
["bitfinex","ETHUSD",1756533792915,0.022,4394.8,4394.7,0.3078]
["bitfinex","ETHUSD",1756533793111,0.022,4394.8,4394.7,4.2628]
["bitfinex","ETHUSD",1756533793319,0.022,4394.8,4394.7,5.62040583]
["bitfinex","ETHUSD",1756533793519,0.022,4394.8,4394.7,5.71125115]
["bitfinex","ETHUSD",1756533793842,0.022,4394.8,4394.7,5.26915115]
["bitfinex","ETHUSD",1756533794753,1e-08,4395.3,4394.7,9.06115115]
["bitfinex","ETHUSD",1756533794952,0.4654,4399.1,4396.1,0.792]
["bitfinex","ETHUSD",1756533795151,0.044,4400.8,4396.4,3.0]
["bitfinex","ETHUSD",1756533795152,0.4654,4398.7,4396.4,3.0]
["bitfinex","ETHUSD",1756533795366,7.56414549,4398.5,4397.0,2.27424712]
["bitfinex","ETHUSD",1756533795546,0.3092,4397.1,4396.9,4.0242925]
["bitfinex","ETHUSD",1756533795748,0.3092,4397.1,4397.0,6.28127791]
["bitfinex","ETHUSD",1756533796523,0.3092,4397.1,4397.0,6.28027791]
["bitfinex","ETHUSD",1756533796860,0.3092,4397.1,4396.9,0.683656]
["bitfinex","ETHUSD",1756533797156,0.3092,4397.1,4396.7,2.95815286]
["bitfinex","ETHUSD",1756533797368,0.1592,4397.0,4396.7,0.683726]
["bitfinex","ETHUSD",1756533797525,0.1592,4397.0,4396.7,4.005]
["bitfinex","ETHUSD",1756533797727,0.3092,4396.8,4396.7,4.004]
["bitfinex","ETHUSD",1756533798025,0.3092,4396.8,4396.1,2.27471522]
["bitfinex","ETHUSD",1756533798225,0.3092,4396.8,4396.0,2.27478936]
["bitfinex","ETHUSD",1756533798426,0.3092,4396.8,4396.5,0.683769]
["bitfinex","ETHUSD",1756533798933,0.1592,4396.7,4396.5,0.683769]
["bitfinex","ETHUSD",1756533799247,0.4683,4396.6,4396.3,4.003]
["bitfinex","ETHUSD",1756533799450,0.4683,4396.6,4396.2,4.002]
["bitfinex","ETHUSD",1756533800349,0.1789,4396.5,4396.2,4.002]
["bitfinex","ETHUSD",1756533800551,0.2883,4396.3,4396.2,4.002]
["bitfinex","ETHUSD",1756533800849,0.2883,4396.3,4396.1,4.003]
["bitfinex","ETHUSD",1756533801047,0.2883,4396.3,4395.9,2.433835]
["bitfinex","ETHUSD",1756533801233,0.18,4396.2,4395.8,0.022]
["bitfinex","ETHUSD",1756533801640,1.75,4397.1,4395.8,0.022]
["bitfinex","ETHUSD",1756533801844,0.27096962,4398.1,4395.8,0.022]
["bitfinex","ETHUSD",1756533801845,2.27351729,4398.5,4396.1,0.2876]
["bitfinex","ETHUSD",1756533802157,3.4305,4398.4,4396.2,4.42704691]
["bitfinex","ETHUSD",1756533802355,0.4305,4398.3,4397.3,2.27411244]
["bitfinex","ETHUSD",1756533802534,0.4305,4398.3,4397.3,6.29511244]
["bitfinex","ETHUSD",1756533802722,0.27040192,4398.2,4397.3,4.021]
["bitfinex","ETHUSD",1756533802923,0.27040192,4398.2,4397.1,2.27419066]
["bitfinex","ETHUSD",1756533802924,0.0392,4397.4,4397.2,4.021]
["bitfinex","ETHUSD",1756533803124,0.0392,4397.4,4397.0,2.27427351]
["bitfinex","ETHUSD",1756533803545,0.0392,4397.4,4396.9,4.02]
["bitfinex","ETHUSD",1756533803969,5.27365275,4398.3,4397.3,2.27411499]
["bitfinex","ETHUSD",1756533803970,3.0,4398.3,4397.3,2.27411499]
["bitfinex","ETHUSD",1756533804148,0.0392,4397.4,4397.0,4.02]
["bitfinex","ETHUSD",1756533804955,0.1136,4397.7,4397.3,2.27410018]
["bitfinex","ETHUSD",1756533805264,0.1136,4397.7,4397.1,4.019]
["bitfinex","ETHUSD",1756533805426,0.1136,4397.7,4397.3,2.27410055]
["bitfinex","ETHUSD",1756533805621,0.1136,4397.7,4397.4,2.27405591]
["bitfinex","ETHUSD",1756533805868,0.1136,4398.0,4397.5,2.27401769]
["bitfinex","ETHUSD",1756533806360,0.1136,4398.0,4397.4,4.1316]
["bitfinex","ETHUSD",1756533806361,0.0392,4397.6,4397.4,4.1316]
["bitfinex","ETHUSD",1756533806585,0.1136,4398.0,4397.4,4.1316]
["bitfinex","ETHUSD",1756533806858,0.1136,4398.0,4397.5,2.27400962]
["bitfinex","ETHUSD",1756533807062,0.1136,4398.0,4397.4,4.1316]
["bitfinex","ETHUSD",1756533807269,0.1136,4398.0,4397.7,2.27389688]
["bitfinex","ETHUSD",1756533807634,0.1136,4398.0,4397.4,4.1316]
["bitfinex","ETHUSD",1756533808161,0.1136,4398.3,4397.7,2.38751506]
["bitfinex","ETHUSD",1756533808374,0.1136,4398.3,4397.7,6.40151506]
["bitfinex","ETHUSD",1756533809063,0.1136,4398.3,4397.8,2.27385928]
["bitfinex","ETHUSD",1756533809465,0.1136,4398.3,4397.8,6.28485928]
["bitfinex","ETHUSD",1756533809628,0.1136,4398.3,4397.8,2.27385928]
["bitfinex","ETHUSD",1756533809947,0.0392,4397.9,4397.7,0.1136]
["bitfinex","ETHUSD",1756533810268,0.0392,4397.9,4397.7,2.38751518]
["bitfinex","ETHUSD",1756533810558,0.0392,4397.9,4397.7,0.1136]
["bitfinex","ETHUSD",1756533810859,0.0392,4397.9,4397.7,2.38751371]
["bitfinex","ETHUSD",1756533811426,0.1136,4398.3,4397.7,2.38751371]
["bitfinex","ETHUSD",1756533811922,0.1136,4398.3,4397.8,2.27385648]
["bitfinex","ETHUSD",1756533813157,0.1136,4398.3,4397.8,0.4423]
["bitfinex","ETHUSD",1756533813529,0.1136,4398.3,4397.9,2.27379896]
["bitfinex","ETHUSD",1756533813857,0.1136,4398.3,4397.7,2.3874686]
["bitfinex","ETHUSD",1756533814159,0.1136,4398.3,4397.7,6.3884686]
["bitfinex","ETHUSD",1756533815858,0.0392,4397.8,4397.7,0.1136]
["bitfinex","ETHUSD",1756533816158,0.0392,4397.8,4397.4,2.6766]
["bitfinex","ETHUSD",1756533816348,0.0392,4397.8,4397.4,0.1136]
["bitfinex","ETHUSD",1756533816749,0.4265,4397.7,4396.9,2.27431593]
["bitfinex","ETHUSD",1756533817053,0.5401,4397.7,4397.0,0.1136]
["bitfinex","ETHUSD",1756533817437,0.0431,4397.1,4396.2,2.27468499]
["bitfinex","ETHUSD",1756533817643,0.1136,4396.7,4396.2,2.27468499]
["bitfinex","ETHUSD",1756533817838,0.1136,4396.7,4396.1,0.1136]
["bitfinex","ETHUSD",1756533818163,0.0469,4396.3,4396.1,0.1136]
["bitfinex","ETHUSD",1756533818340,0.0469,4396.3,4395.8,0.026]
["bitfinex","ETHUSD",1756533818662,0.419,4396.7,4395.9,2.27484701]
["bitfinex","ETHUSD",1756533818862,0.68832863,4396.7,4395.8,2.30087641]
["bitfinex","ETHUSD",1756533819159,0.68832863,4396.7,4395.8,0.026]
["bitfinex","ETHUSD",1756533819160,0.1136,4396.4,4395.8,0.026]
["bitfinex","ETHUSD",1756533819377,0.022,4398.8,4396.6,2.27444907]
["bitfinex","ETHUSD",1756533819659,0.1136,4398.1,4397.4,2.27402936]
["bitfinex","ETHUSD",1756533819845,0.1136,4398.1,4396.7,1.749]
["bitfinex","ETHUSD",1756533820050,0.1136,4398.1,4397.6,2.27394656]
["bitfinex","ETHUSD",1756533820463,0.1136,4398.1,4397.4,2.27401975]
["bitfinex","ETHUSD",1756533820766,0.1136,4398.1,4397.3,0.1136]
["bitfinex","ETHUSD",1756533820931,0.1136,4398.1,4397.6,2.27396127]
["bitfinex","ETHUSD",1756533821132,0.1136,4398.1,4397.7,2.27390766]
["bitfinex","ETHUSD",1756533821930,0.1136,4398.1,4397.4,0.4423]
["bitfinex","ETHUSD",1756533822832,0.1136,4398.1,4397.4,2.7163622]
["bitfinex","ETHUSD",1756533823375,0.1136,4398.1,4397.7,2.27391387]
["bitfinex","ETHUSD",1756533823663,0.1136,4398.1,4398.0,0.2876]
["bitfinex","ETHUSD",1756533823826,0.1136,4398.1,4397.8,0.4423]
["bitfinex","ETHUSD",1756533824027,0.1136,4398.1,4397.5,2.27398251]
["bitfinex","ETHUSD",1756533824232,0.1136,4398.1,4397.6,2.27396527]
["bitfinex","ETHUSD",1756533824576,0.1136,4398.1,4397.3,0.1136]
["bitfinex","ETHUSD",1756533824753,0.1136,4398.1,4397.7,0.4423]
["bitfinex","ETHUSD",1756533825078,0.1136,4398.1,4398.0,2.5613608]
["bitfinex","ETHUSD",1756533825252,0.001,4398.5,4398.3,2.27359528]
["bitfinex","ETHUSD",1756533825451,0.001,4398.5,4398.4,2.27355401]
["bitfinex","ETHUSD",1756533825981,0.001,4398.5,4398.4,3.00345401]
["bitfinex","ETHUSD",1756533829579,0.001,4398.5,4398.3,4.005]
["bitfinex","ETHUSD",1756533829751,0.001,4398.5,4398.4,2.55865401]
["bitfinex","ETHUSD",1756533829954,0.001,4398.5,4398.4,2.99005401]
["bitfinex","ETHUSD",1756533833086,0.001,4398.5,4398.4,0.2851]
["bitfinex","ETHUSD",1756533833382,0.001,4398.5,4397.7,3.999]
["bitfinex","ETHUSD",1756533833383,0.4666,4398.5,4397.7,3.999]
["bitfinex","ETHUSD",1756533834372,0.4666,4398.5,4398.0,2.27374696]
["bitfinex","ETHUSD",1756533834579,0.4666,4398.5,4397.7,3.999]
["bitfinex","ETHUSD",1756533834886,0.027,4398.5,4397.6,3.999]
["bitfinex","ETHUSD",1756533835063,0.027,4398.5,4396.8,0.4314]
["bitfinex","ETHUSD",1756533835064,0.4396,4398.4,4397.5,5.746]
["bitfinex","ETHUSD",1756533835260,0.0302,4397.6,4397.5,5.746]
["bitfinex","ETHUSD",1756533835473,0.0302,4397.6,4397.4,0.1136]
["bitfinex","ETHUSD",1756533836458,0.4657,4397.6,4397.0,6.2692779]
["bitfinex","ETHUSD",1756533836658,0.0302,4397.6,4397.2,2.27417247]
["bitfinex","ETHUSD",1756533836858,0.1136,4397.7,4397.2,2.27417247]
["bitfinex","ETHUSD",1756533837096,0.5574,4397.7,4397.2,2.27417247]
["bitfinex","ETHUSD",1756533837402,0.1136,4397.7,4397.4,2.27406551]
["bitfinex","ETHUSD",1756533837751,0.1136,4397.7,4397.2,2.70552833]
["bitfinex","ETHUSD",1756533837955,0.1136,4397.7,4397.2,6.70052833]
["bitfinex","ETHUSD",1756533838200,0.1136,4397.7,4397.3,2.27410547]
["bitfinex","ETHUSD",1756533838400,0.1136,4397.7,4397.3,2.27410393]
["bitfinex","ETHUSD",1756533838558,0.1136,4397.7,4397.3,2.27412275]
["bitfinex","ETHUSD",1756533839361,0.1136,4397.7,4397.4,2.27406695]
["bitfinex","ETHUSD",1756533840000,0.001,4398.5,4397.6,2.55906761]
["bitfinex","ETHUSD",1756533840200,0.1136,4398.0,4397.9,2.2738125]
["bitfinex","ETHUSD",1756533840410,0.1136,4398.4,4397.9,0.7165]
["bitfinex","ETHUSD",1756533840636,0.026,4398.0,4397.8,4.1026]
["bitfinex","ETHUSD",1756533840918,0.026,4398.0,4397.6,2.27396688]
["bitfinex","ETHUSD",1756533841421,0.1136,4398.1,4397.9,0.2851]
["bitfinex","ETHUSD",1756533841786,0.1136,4398.1,4397.7,2.70531077]
["bitfinex","ETHUSD",1756533842183,0.001,4398.5,4397.7,2.70531077]
["bitfinex","ETHUSD",1756533842184,0.001,4398.5,4397.8,2.2738541]
["bitfinex","ETHUSD",1756533842511,0.001,4398.5,4397.5,6.37660405]
["bitfinex","ETHUSD",1756533842512,0.1136,4398.3,4397.6,0.4314]
["bitfinex","ETHUSD",1756533842715,0.1136,4398.3,4397.8,2.27381328]
["bitfinex","ETHUSD",1756533843016,0.1136,4398.3,4397.8,0.4314]
["bitfinex","ETHUSD",1756533843312,0.1136,4398.3,4397.5,4.534]
["bitfinex","ETHUSD",1756533843471,0.1136,4398.3,4397.9,2.27380806]
["bitfinex","ETHUSD",1756533843669,0.208298,4398.3,4397.1,0.4314]
["bitfinex","ETHUSD",1756533843974,0.1136,4398.0,4397.3,0.1136]
["bitfinex","ETHUSD",1756533844917,0.026,4397.4,4397.3,2.38772275]
["bitfinex","ETHUSD",1756533845275,0.026,4397.4,4397.3,0.1136]
["bitfinex","ETHUSD",1756533845474,0.026,4397.4,4396.8,0.4314]
["bitfinex","ETHUSD",1756533845475,0.4656,4397.4,4396.3,0.004]
["bitfinex","ETHUSD",1756533845694,16.78950869,4397.2,4396.3,0.004]
["bitfinex","ETHUSD",1756533845896,0.1136,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756533846082,0.4257,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756533846391,0.5821,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756533846592,2.85668829,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756533846797,3.0,4396.7,4396.3,0.004]
["bitfinex","ETHUSD",1756533847000,0.1136,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756533847307,0.4241,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756533847476,0.1136,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756533848492,0.1136,4396.4,4396.3,0.2891]
["bitfinex","ETHUSD",1756533849037,0.4241,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756533849392,0.1136,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756533849587,0.1136,4396.4,4396.3,0.2891]
["bitfinex","ETHUSD",1756533849791,0.4257,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756533850177,0.5821,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756533851085,3.5821,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756533852089,7.5661,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756533853315,4.2961,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756533853511,4.5661,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756533853712,9.68428829,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756533853912,7.4097,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756533855415,9.68428829,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756533857147,7.4097,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756533857488,3.1136,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756533857732,0.026,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756533858244,4.015,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756533858448,3.989,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756533858744,3.989,4396.4,4396.3,0.2891]
["bitfinex","ETHUSD",1756533858950,3.989,4396.4,4396.3,0.7272]
["bitfinex","ETHUSD",1756533859230,0.1136,4396.5,4396.3,0.7272]
["bitfinex","ETHUSD",1756533859406,0.1136,4396.5,4396.3,0.2891]
["bitfinex","ETHUSD",1756533859608,0.1136,4396.5,4396.4,0.4381]
["bitfinex","ETHUSD",1756533860121,3.987,4396.7,4396.4,0.7523]
["bitfinex","ETHUSD",1756533860303,4.1006,4396.7,4396.5,0.4381]
["bitfinex","ETHUSD",1756533860507,4.1006,4396.7,4396.6,0.7523]
["bitfinex","ETHUSD",1756533861423,0.1136,4396.7,4396.6,0.7523]
["bitfinex","ETHUSD",1756533861933,0.1136,4397.7,4396.6,1.16899399]
["bitfinex","ETHUSD",1756533862244,0.1136,4397.7,4397.3,2.27412113]
["bitfinex","ETHUSD",1756533862392,0.1136,4397.7,4397.6,0.3142]
["bitfinex","ETHUSD",1756533864401,0.1136,4397.7,4397.6,0.7523]
["bitfinex","ETHUSD",1756533865751,0.1183,4397.7,4397.0,0.1136]
["bitfinex","ETHUSD",1756533865898,0.1183,4397.7,4395.8,0.026]
["bitfinex","ETHUSD",1756533865899,16.67590869,4397.4,4396.4,2.27456441]
["bitfinex","ETHUSD",1756533866094,0.1136,4396.8,4396.4,0.4381]
["bitfinex","ETHUSD",1756533866322,0.1136,4396.8,4396.7,0.3142]
["bitfinex","ETHUSD",1756533867914,0.1136,4396.8,4396.5,2.71263432]
["bitfinex","ETHUSD",1756533868215,0.1136,4396.8,4396.5,0.4381]
["bitfinex","ETHUSD",1756533868537,0.1136,4396.8,4396.4,2.2745639]
["bitfinex","ETHUSD",1756533868698,0.1136,4396.8,4396.4,2.27458296]
["bitfinex","ETHUSD",1756533869122,0.1136,4396.8,4396.5,2.27453226]
["bitfinex","ETHUSD",1756533869329,0.1136,4396.8,4396.3,2.27858926]
["bitfinex","ETHUSD",1756533869704,0.1136,4396.8,4396.3,0.004]
["bitfinex","ETHUSD",1756533869935,0.1136,4396.8,4396.4,0.4381]
["bitfinex","ETHUSD",1756533870134,0.1136,4396.8,4396.5,0.4381]
["bitfinex","ETHUSD",1756533870499,0.1136,4396.8,4396.7,0.3142]
["bitfinex","ETHUSD",1756533870704,0.1136,4396.8,4396.7,0.7523]
["bitfinex","ETHUSD",1756533870932,0.1136,4396.8,4396.7,0.3142]
["bitfinex","ETHUSD",1756533872049,0.1136,4396.8,4396.7,2.58863309]
["bitfinex","ETHUSD",1756533872209,0.1136,4396.8,4396.3,2.27861362]
["bitfinex","ETHUSD",1756533872210,0.1183,4396.8,4396.3,0.004]
["bitfinex","ETHUSD",1756533872637,3.978,4396.7,4396.3,0.004]
["bitfinex","ETHUSD",1756533873933,0.1136,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756533874537,0.1136,4396.4,4396.3,0.3182]
["bitfinex","ETHUSD",1756533874747,0.1136,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756533874914,0.1228,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756533875117,0.5791,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756533875638,0.1228,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756533876246,2.85368829,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756533876417,6.64568829,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756533878807,10.61968829,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756533879125,19.74270395,4396.0,4395.9,0.004]
["bitfinex","ETHUSD",1756533879441,28.46270395,4396.0,4395.9,0.004]
["bitfinex","ETHUSD",1756533879766,28.92820395,4396.0,4395.9,0.004]
["bitfinex","ETHUSD",1756533880057,29.04180395,4396.0,4395.9,0.004]
["bitfinex","ETHUSD",1756533880554,2.27500227,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1756533880756,9.35860227,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1756533881059,9.82710227,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1756533884466,5.69620227,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1756533884631,9.66220227,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1756533888069,9.82310227,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1756533888439,9.66220227,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1756533890174,5.27510579,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756533890479,25.91001448,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756533890658,26.37841448,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756533891380,2.27526108,4395.1,4394.3,0.4316]
["bitfinex","ETHUSD",1756533891544,9.24466108,4395.1,4393.8,0.1356]
["bitfinex","ETHUSD",1756533891873,12.24466108,4395.1,4393.8,0.5672]
["bitfinex","ETHUSD",1756533892055,12.24466108,4395.1,4393.8,0.4536]
["bitfinex","ETHUSD",1756533892254,12.35826108,4395.1,4393.8,0.4536]
["bitfinex","ETHUSD",1756533893285,6.06736462,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756533893439,10.02636462,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756533893646,10.49476462,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756533893886,2.27588247,4393.9,4393.8,0.022]
["bitfinex","ETHUSD",1756533894069,8.09848247,4393.9,4393.8,0.022]
["bitfinex","ETHUSD",1756533894292,8.40418247,4393.9,4393.8,0.022]
["bitfinex","ETHUSD",1756533894664,8.09848247,4393.9,4393.8,0.022]
["bitfinex","ETHUSD",1756533896896,8.09848247,4393.9,4393.8,0.3205]
["bitfinex","ETHUSD",1756533897965,8.09848247,4393.9,4393.8,0.7561]
["bitfinex","ETHUSD",1756533898168,1.8636,4393.9,4393.8,0.7561]
["bitfinex","ETHUSD",1756533898490,3.6716,4393.9,4393.8,0.7561]
["bitfinex","ETHUSD",1756533900504,0.1136,4393.9,4393.8,0.7561]
["bitfinex","ETHUSD",1756533900810,3.0,4394.2,4393.8,0.8697]
["bitfinex","ETHUSD",1756533901099,3.0,4394.2,4393.9,0.31457095]
["bitfinex","ETHUSD",1756533901264,3.96,4394.3,4393.9,0.74617095]
["bitfinex","ETHUSD",1756533901460,3.96,4394.3,4394.1,0.2985]
["bitfinex","ETHUSD",1756533901686,3.96,4394.3,4394.2,0.4316]
["bitfinex","ETHUSD",1756533901888,3.96,4394.3,4394.2,0.7301]
["bitfinex","ETHUSD",1756533902088,3.96,4394.3,4394.2,0.2985]
["bitfinex","ETHUSD",1756533902297,0.1136,4394.4,4394.2,0.7301]
["bitfinex","ETHUSD",1756533902600,3.96,4394.3,4394.2,0.7301]
["bitfinex","ETHUSD",1756533903570,3.96,4394.4,4394.2,0.7301]
["bitfinex","ETHUSD",1756533903769,3.96,4394.4,4394.3,0.4316]
["bitfinex","ETHUSD",1756533904102,3.96,4394.4,4394.3,0.2985]
["bitfinex","ETHUSD",1756533904306,3.96,4394.4,4394.3,0.7301]
["bitfinex","ETHUSD",1756533906298,3.96,4394.4,4394.3,0.2985]
["bitfinex","ETHUSD",1756533906502,3.96,4394.4,4393.9,0.4316]
["bitfinex","ETHUSD",1756533906702,1.75,4394.7,4394.3,0.2985]
["bitfinex","ETHUSD",1756533906897,0.1136,4394.4,4394.3,0.2985]
["bitfinex","ETHUSD",1756533907099,4.0736,4394.4,4394.3,0.2985]
["bitfinex","ETHUSD",1756533908215,4.0736,4394.4,4394.3,0.7301]
["bitfinex","ETHUSD",1756533909209,4.0736,4394.4,4393.8,0.1396]
["bitfinex","ETHUSD",1756533909210,4.3793,4394.4,4393.8,0.026]
["bitfinex","ETHUSD",1756533909412,0.1136,4393.9,4393.8,0.026]
["bitfinex","ETHUSD",1756533909613,4.0736,4393.9,4393.8,0.026]
["bitfinex","ETHUSD",1756533909816,6.34948247,4393.9,4393.8,0.026]
["bitfinex","ETHUSD",1756533909989,6.65378247,4393.9,4393.8,0.026]
["bitfinex","ETHUSD",1756533910990,6.34948247,4393.9,4393.8,0.026]
["bitfinex","ETHUSD",1756533911378,4.0736,4393.9,4393.8,0.3245]
["bitfinex","ETHUSD",1756533911583,4.0736,4393.9,4393.8,0.7561]
["bitfinex","ETHUSD",1756533912017,3.96,4394.2,4393.8,3.03203427]
["bitfinex","ETHUSD",1756533912217,3.96,4394.2,4393.9,3.01067882]
["bitfinex","ETHUSD",1756533912383,3.96,4394.4,4394.1,0.2985]
["bitfinex","ETHUSD",1756533912586,3.96,4394.4,4394.2,0.4316]
["bitfinex","ETHUSD",1756533912787,3.96,4394.4,4393.9,2.69267882]
["bitfinex","ETHUSD",1756533912788,3.96,4394.4,4394.3,0.7301]
["bitfinex","ETHUSD",1756533915593,1.75,4395.4,4394.3,0.7301]
["bitfinex","ETHUSD",1756533915898,3.959,4395.3,4394.7,2.27546529]
["bitfinex","ETHUSD",1756533916089,1.75,4395.4,4395.2,0.2985]
["bitfinex","ETHUSD",1756533916423,6.959,4395.3,4395.2,0.7301]
["bitfinex","ETHUSD",1756533916617,7.0726,4395.3,4395.2,0.7301]
["bitfinex","ETHUSD",1756533916923,4.0736,4395.3,4395.2,0.7301]
["bitfinex","ETHUSD",1756533917091,7.0736,4395.3,4395.2,0.2985]
["bitfinex","ETHUSD",1756533918523,7.1141,4395.3,4394.5,0.5452]
["bitfinex","ETHUSD",1756533918690,7.1141,4395.3,4394.5,0.1136]
["bitfinex","ETHUSD",1756533918886,0.1136,4394.8,4394.3,2.27567503]
["bitfinex","ETHUSD",1756533919205,4.0726,4394.8,4394.7,0.3143]
["bitfinex","ETHUSD",1756533919419,4.0726,4394.8,4394.7,0.7584]
["bitfinex","ETHUSD",1756533920902,4.0726,4394.8,4394.7,0.3143]
["bitfinex","ETHUSD",1756533922586,4.0726,4394.8,4394.7,0.7584]
["bitfinex","ETHUSD",1756533922793,4.0726,4394.8,4394.3,0.4441]
["bitfinex","ETHUSD",1756533923130,4.0726,4394.8,4394.4,0.4441]
["bitfinex","ETHUSD",1756533923713,4.0726,4394.8,4394.5,0.4441]
["bitfinex","ETHUSD",1756533924033,4.0726,4394.8,4394.7,0.3143]
["bitfinex","ETHUSD",1756533925940,4.0726,4394.8,4394.7,0.7584]
["bitfinex","ETHUSD",1756533926112,0.1136,4394.8,4394.7,0.7584]
["bitfinex","ETHUSD",1756533927127,0.1312,4394.8,4394.6,0.684129]
["bitfinex","ETHUSD",1756533927443,0.1312,4394.8,4394.3,2.27567125]
["bitfinex","ETHUSD",1756533927647,0.1312,4394.8,4394.4,2.27562115]
["bitfinex","ETHUSD",1756533927947,0.1312,4394.8,4394.4,2.71972115]
["bitfinex","ETHUSD",1756533928155,0.1136,4394.8,4394.4,2.71972115]
["bitfinex","ETHUSD",1756533928448,0.1136,4394.8,4394.7,0.3143]
["bitfinex","ETHUSD",1756533929928,0.1136,4394.8,4394.5,1.128229]
["bitfinex","ETHUSD",1756533931997,0.1136,4394.8,4394.5,0.684129]
["bitfinex","ETHUSD",1756533932163,0.0176,4394.6,4394.5,0.684129]
["bitfinex","ETHUSD",1756533932364,0.4656,4394.6,4393.5,0.1136]
["bitfinex","ETHUSD",1756533932575,0.1136,4394.3,4393.5,2.38968846]
["bitfinex","ETHUSD",1756533932741,0.5659,4394.3,4393.5,0.1136]
["bitfinex","ETHUSD",1756533932939,0.0176,4393.9,4393.5,0.1136]
["bitfinex","ETHUSD",1756533933251,0.0176,4393.9,4393.3,0.004]
["bitfinex","ETHUSD",1756533933252,0.1312,4393.9,4393.3,0.004]
["bitfinex","ETHUSD",1756533934163,0.1312,4393.9,4393.3,2.28019274]
["bitfinex","ETHUSD",1756533934368,0.1312,4393.9,4393.3,0.004]
["bitfinex","ETHUSD",1756533934572,3.5792,4393.9,4393.3,0.004]
["bitfinex","ETHUSD",1756533934770,5.85508247,4393.9,4393.3,0.004]
["bitfinex","ETHUSD",1756533935366,6.64708247,4393.9,4393.3,0.004]
["bitfinex","ETHUSD",1756533941338,6.06814148,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756533941572,19.43564091,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756533941786,18.66554091,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756533943767,8.8206,4393.4,4393.3,0.7624]
["bitfinex","ETHUSD",1756533944080,8.8206,4393.4,4393.3,0.3183]
["bitfinex","ETHUSD",1756533944292,4.8636,4393.4,4393.3,0.3183]
["bitfinex","ETHUSD",1756533944481,8.8206,4393.4,4393.3,0.7624]
["bitfinex","ETHUSD",1756533944865,8.8206,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756533944866,9.1193,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756533945566,8.8206,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756533945992,0.1136,4393.4,4393.3,0.7624]
["bitfinex","ETHUSD",1756533946157,4.0706,4393.9,4393.3,0.7624]
["bitfinex","ETHUSD",1756533946356,0.1136,4393.9,4393.8,2.27593427]
["bitfinex","ETHUSD",1756533946683,0.1136,4393.9,4393.8,1.2135957]
["bitfinex","ETHUSD",1756533946865,0.1136,4393.9,4393.8,0.7584]
["bitfinex","ETHUSD",1756533947061,0.1136,4394.0,4393.8,0.7584]
["bitfinex","ETHUSD",1756533947289,0.1136,4394.0,4393.9,0.4441]
["bitfinex","ETHUSD",1756533947481,0.0176,4393.9,4393.3,0.4481]
["bitfinex","ETHUSD",1756533947662,3.957,4393.8,4393.3,0.004]
["bitfinex","ETHUSD",1756533947853,0.1136,4393.4,4393.3,0.4481]
["bitfinex","ETHUSD",1756533948059,4.0696,4393.4,4393.3,0.7624]
["bitfinex","ETHUSD",1756533948856,4.0872,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756533949478,4.0696,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756533950094,4.0696,4393.4,4393.3,0.3023]
["bitfinex","ETHUSD",1756533950780,4.0696,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756533951311,4.0696,4393.4,4393.3,0.3023]
["bitfinex","ETHUSD",1756533951312,0.1136,4393.4,4393.3,0.3023]
["bitfinex","ETHUSD",1756533951609,4.0696,4393.4,4393.3,0.7326]
["bitfinex","ETHUSD",1756533951968,0.1136,4393.4,4393.3,3.00879329]
["bitfinex","ETHUSD",1756533952172,3.956,4393.6,4393.5,2.27608967]
["bitfinex","ETHUSD",1756533952367,3.957,4393.8,4393.5,2.57438967]
["bitfinex","ETHUSD",1756533952573,3.957,4393.8,4393.6,0.4303]
["bitfinex","ETHUSD",1756533952972,3.957,4393.8,4393.7,0.2983]
["bitfinex","ETHUSD",1756533953175,3.957,4393.8,4393.7,0.7286]
["bitfinex","ETHUSD",1756533955112,0.001,4393.8,4393.7,3.00458607]
["bitfinex","ETHUSD",1756533955318,3.956,4393.8,4393.7,3.00458607]
["bitfinex","ETHUSD",1756533955619,3.956,4393.8,4393.7,0.7286]
["bitfinex","ETHUSD",1756533958008,3.956,4393.8,4393.7,3.00458607]
["bitfinex","ETHUSD",1756533958207,3.956,4393.8,4393.7,3.30504468]
["bitfinex","ETHUSD",1756533959238,0.001,4393.8,4393.7,3.30504468]
["bitfinex","ETHUSD",1756533960817,0.001,4393.8,4393.7,0.7286]
["bitfinex","ETHUSD",1756533962578,0.001,4393.8,4393.7,3.11818607]
["bitfinex","ETHUSD",1756533964629,0.001,4393.8,4393.7,3.79658607]
["bitfinex","ETHUSD",1756533965325,0.001,4393.8,4393.7,3.91018607]
["bitfinex","ETHUSD",1756533965910,0.001,4393.8,4393.7,7.07118607]
["bitfinex","ETHUSD",1756533966114,0.001,4393.8,4393.7,8.00591209]
["bitfinex","ETHUSD",1756533967210,0.001,4393.8,4393.7,4.05291209]
["bitfinex","ETHUSD",1756533967412,0.001,4393.8,4393.7,8.00591209]
["bitfinex","ETHUSD",1756533968595,1e-08,4393.8,4393.7,8.79791209]
["bitfinex","ETHUSD",1756533969315,1e-08,4393.8,4393.7,11.79791209]
["bitfinex","ETHUSD",1756533970345,0.001,4394.3,4393.7,11.79791209]
["bitfinex","ETHUSD",1756533970552,1e-08,4394.3,4394.2,6.06772709]
["bitfinex","ETHUSD",1756533970751,1e-08,4394.3,4394.2,11.76972709]
["bitfinex","ETHUSD",1756533971050,1e-08,4394.3,4394.2,8.54632709]
["bitfinex","ETHUSD",1756533971344,1e-08,4394.3,4394.2,12.58952009]
["bitfinex","ETHUSD",1756533971513,1e-08,4394.3,4394.2,12.70312009]
["bitfinex","ETHUSD",1756533971713,1e-08,4394.3,4394.2,14.20101338]
["bitfinex","ETHUSD",1756533975423,1e-08,4394.3,4394.2,14.20001338]
["bitfinex","ETHUSD",1756533977159,1e-08,4394.3,4394.2,10.24901338]
["bitfinex","ETHUSD",1756533977364,1e-08,4394.3,4394.2,14.20001338]
["bitfinex","ETHUSD",1756533977962,1e-08,4394.3,4394.2,10.24901338]
["bitfinex","ETHUSD",1756533978168,1e-08,4394.3,4394.2,14.19901338]
["bitfinex","ETHUSD",1756533978345,1e-08,4394.3,4394.2,10.24901338]
["bitfinex","ETHUSD",1756533978542,1e-08,4394.3,4394.2,14.19901338]
["bitfinex","ETHUSD",1756533981153,1e-08,4394.3,4394.2,13.40701338]
["bitfinex","ETHUSD",1756533982066,1e-08,4394.3,4394.2,14.19901338]
["bitfinex","ETHUSD",1756533983672,1e-08,4394.3,4394.2,12.67741338]
["bitfinex","ETHUSD",1756533984790,1e-08,4394.3,4394.2,12.98351338]
["bitfinex","ETHUSD",1756533984956,1e-08,4394.3,4394.2,8.72841338]
["bitfinex","ETHUSD",1756533985156,1e-08,4394.3,4393.6,0.796]
["bitfinex","ETHUSD",1756533985157,0.72769371,4394.3,4393.6,0.004]
["bitfinex","ETHUSD",1756533985366,0.55663701,4394.3,4393.7,2.27596459]
["bitfinex","ETHUSD",1756533985566,0.4588,4394.2,4393.7,2.27596459]
["bitfinex","ETHUSD",1756533985860,0.0112,4393.8,4393.7,2.27596459]
["bitfinex","ETHUSD",1756533986179,0.4655,4393.8,4393.7,2.27596459]
["bitfinex","ETHUSD",1756533986554,0.4655,4393.8,4393.6,0.004]
["bitfinex","ETHUSD",1756533986751,0.4543,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756533987194,0.4699,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756533990491,0.4699,4393.7,4393.6,2.28003787]
["bitfinex","ETHUSD",1756533990789,0.4699,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756533991160,0.4699,4393.7,4393.6,2.28003787]
["bitfinex","ETHUSD",1756533991796,0.4699,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756533991978,0.4699,4393.7,4393.6,2.28003787]
["bitfinex","ETHUSD",1756533999470,0.0156,4393.7,4393.6,2.28003787]
["bitfinex","ETHUSD",1756533999869,0.4656,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756534001014,1.01194665,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756534001305,4.01194665,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756534001610,3.4656,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756534003774,5.74158607,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756534006916,9.69058607,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756534007993,11.8386115,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756534009385,27.36532778,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756534009589,27.72613871,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756534011011,27.36532778,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756534013410,27.36532778,4393.7,4393.6,0.0784]
["bitfinex","ETHUSD",1756534022232,27.72613871,4393.7,4393.6,0.0784]
["bitfinex","ETHUSD",1756534022623,2.27614148,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756534022936,36.42900422,4393.3,4393.2,0.004]
["bitfinex","ETHUSD",1756534023136,36.42900422,4393.3,4392.8,0.026]
["bitfinex","ETHUSD",1756534023137,6.0682451,4393.2,4392.8,0.026]
["bitfinex","ETHUSD",1756534023436,40.77408146,4393.2,4392.8,0.026]
["bitfinex","ETHUSD",1756534023609,11.23968146,4393.2,4392.8,0.026]
["bitfinex","ETHUSD",1756534023807,2.27640055,4392.9,4391.1,0.004]
["bitfinex","ETHUSD",1756534024044,11.34671628,4392.7,4391.6,0.4636]
["bitfinex","ETHUSD",1756534024210,11.37511628,4392.7,4391.6,0.4636]
["bitfinex","ETHUSD",1756534024418,11.81241628,4392.7,4391.6,0.4636]
["bitfinex","ETHUSD",1756534024618,12.15994171,4392.7,4391.6,0.4636]
["bitfinex","ETHUSD",1756534024843,12.27402714,4392.7,4391.6,0.4636]
["bitfinex","ETHUSD",1756534025224,12.27402714,4392.7,4391.4,0.4636]
["bitfinex","ETHUSD",1756534025842,12.27402714,4392.7,4391.6,0.4636]
["bitfinex","ETHUSD",1756534027322,12.27402714,4392.7,4391.8,0.4856]
["bitfinex","ETHUSD",1756534027323,12.4475513,4392.7,4391.8,0.4856]
["bitfinex","ETHUSD",1756534028449,2.27655602,4392.6,4391.8,0.022]
["bitfinex","ETHUSD",1756534028654,8.34671628,4392.2,4391.8,0.022]
["bitfinex","ETHUSD",1756534028958,14.9248884,4392.2,4391.8,0.022]
["bitfinex","ETHUSD",1756534029120,15.3581884,4392.2,4391.8,0.022]
["bitfinex","ETHUSD",1756534029554,3.06928183,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756534029717,19.32199811,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756534029921,19.32199811,4391.2,4391.1,0.7751]
["bitfinex","ETHUSD",1756534030919,8.698,4391.2,4391.1,0.7751]
["bitfinex","ETHUSD",1756534031554,5.698,4391.2,4391.1,0.7751]
["bitfinex","ETHUSD",1756534031864,3.947,4391.2,4391.1,0.7751]
["bitfinex","ETHUSD",1756534032046,3.947,4391.2,4391.1,3.05243369]
["bitfinex","ETHUSD",1756534032358,3.947,4391.2,4391.1,3.58762461]
["bitfinex","ETHUSD",1756534033058,3.947,4391.3,4391.1,1.31029092]
["bitfinex","ETHUSD",1756534033354,3.947,4391.3,4391.2,0.4636]
["bitfinex","ETHUSD",1756534033558,3.947,4391.3,4391.2,3.04838183]
["bitfinex","ETHUSD",1756534035560,3.946,4391.5,4391.3,2.27722997]
["bitfinex","ETHUSD",1756534035741,4.0596,4391.7,4391.4,0.7711]
["bitfinex","ETHUSD",1756534035942,4.0596,4391.7,4391.4,0.3075]
["bitfinex","ETHUSD",1756534036138,4.0596,4391.7,4391.5,0.4636]
["bitfinex","ETHUSD",1756534036368,3.946,4391.7,4391.6,0.3075]
["bitfinex","ETHUSD",1756534036733,3.946,4391.7,4391.6,0.7711]
["bitfinex","ETHUSD",1756534041747,0.1136,4391.9,4391.6,0.7711]
["bitfinex","ETHUSD",1756534042074,4.0586,4391.9,4391.7,0.4307]
["bitfinex","ETHUSD",1756534042262,4.0586,4391.9,4391.8,0.308]
["bitfinex","ETHUSD",1756534042263,3.945,4391.9,4391.8,0.308]
["bitfinex","ETHUSD",1756534042464,3.945,4391.9,4391.8,0.7387]
["bitfinex","ETHUSD",1756534043558,3.945,4391.9,4391.8,0.308]
["bitfinex","ETHUSD",1756534046614,3.946,4391.9,4391.8,0.308]
["bitfinex","ETHUSD",1756534051920,3.946,4391.9,4391.8,0.7387]
["bitfinex","ETHUSD",1756534054725,3.946,4391.9,4391.3,0.1176]
["bitfinex","ETHUSD",1756534054904,3.946,4391.9,4391.8,0.308]
["bitfinex","ETHUSD",1756534055104,3.946,4391.9,4391.8,0.7387]
["bitfinex","ETHUSD",1756534055644,3.946,4391.9,4391.4,0.4307]
["bitfinex","ETHUSD",1756534055806,3.946,4391.9,4391.5,0.4307]
["bitfinex","ETHUSD",1756534057535,3.946,4391.9,4391.3,2.39481856]
["bitfinex","ETHUSD",1756534058508,3.946,4391.9,4391.3,0.1176]
["bitfinex","ETHUSD",1756534059416,3.946,4391.9,4391.4,2.27717662]
["bitfinex","ETHUSD",1756534059615,3.946,4391.9,4391.5,0.4307]
["bitfinex","ETHUSD",1756534060640,3.946,4391.9,4391.3,0.1176]
["bitfinex","ETHUSD",1756534060842,0.1136,4391.6,4391.3,0.004]
["bitfinex","ETHUSD",1756534061031,3.941,4391.5,4391.3,0.004]
["bitfinex","ETHUSD",1756534061232,3.941,4391.5,4391.3,0.4347]
["bitfinex","ETHUSD",1756534061434,3.941,4391.5,4391.4,0.308]
["bitfinex","ETHUSD",1756534062823,0.1136,4391.6,4391.4,0.7387]
["bitfinex","ETHUSD",1756534063015,0.1136,4391.6,4391.5,0.4307]
["bitfinex","ETHUSD",1756534063539,0.1136,4391.6,4391.5,0.7387]
["bitfinex","ETHUSD",1756534064216,0.1136,4391.6,4391.5,0.308]
["bitfinex","ETHUSD",1756534064725,0.1136,4391.6,4391.5,0.7387]
["bitfinex","ETHUSD",1756534066551,0.1136,4391.6,4391.5,0.308]
["bitfinex","ETHUSD",1756534067548,7.68371628,4391.6,4391.3,0.004]
["bitfinex","ETHUSD",1756534067726,3.939,4391.5,4391.3,0.004]
["bitfinex","ETHUSD",1756534068353,5.29697812,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756534068652,5.74277812,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756534070950,5.29697812,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756534071149,9.67167812,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756534071995,9.23597812,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756534072203,9.67167812,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756534074279,16.85167812,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756534075167,17.51133115,4391.4,4391.1,0.004]
["bitfinex","ETHUSD",1756534075370,7.55471628,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756534075601,13.35731628,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756534075874,13.82301628,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756534076472,16.10029811,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756534076805,15.66859811,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756534077473,11.73059811,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756534077769,8.07988183,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756534078172,5.8026,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756534079105,5.8026,4391.2,4391.1,0.2979]
["bitfinex","ETHUSD",1756534079797,1.8646,4391.2,4391.1,0.2979]
["bitfinex","ETHUSD",1756534079990,7.18,4391.4,4391.1,0.7416]
["bitfinex","ETHUSD",1756534080201,3.937,4391.3,4391.1,0.7416]
["bitfinex","ETHUSD",1756534080390,3.937,4391.3,4391.2,0.4437]
["bitfinex","ETHUSD",1756534080593,3.937,4391.3,4391.2,3.01488183]
["bitfinex","ETHUSD",1756534080787,0.001,4391.7,4391.3,2.27722997]
["bitfinex","ETHUSD",1756534080982,3.0,4391.5,4391.4,2.72087812]
["bitfinex","ETHUSD",1756534081189,0.1136,4391.6,4391.5,2.27712626]
["bitfinex","ETHUSD",1756534081382,0.1136,4391.6,4391.5,3.01472626]
["bitfinex","ETHUSD",1756534081584,0.001,4391.7,4391.6,2.27707441]
["bitfinex","ETHUSD",1756534081793,0.001,4391.7,4391.6,3.24995803]
["bitfinex","ETHUSD",1756534081994,0.001,4391.7,4391.6,3.54385803]
["bitfinex","ETHUSD",1756534082603,0.001,4391.7,4391.6,3.65745803]
["bitfinex","ETHUSD",1756534083326,0.001,4391.9,4391.8,3.06897071]
["bitfinex","ETHUSD",1756534083624,0.001,4392.2,4392.1,2.27681519]
["bitfinex","ETHUSD",1756534083830,0.001,4392.6,4392.3,2.27671151]
["bitfinex","ETHUSD",1756534084137,0.001,4392.6,4392.3,6.23547862]
["bitfinex","ETHUSD",1756534084297,0.001,4392.6,4392.3,6.50661151]
["bitfinex","ETHUSD",1756534084635,0.001,4392.6,4392.3,7.74231151]
["bitfinex","ETHUSD",1756534085159,0.001,4392.6,4392.3,6.95031151]
["bitfinex","ETHUSD",1756534085319,0.001,4392.6,4392.3,8.11316907]
["bitfinex","ETHUSD",1756534085724,0.001,4392.6,4392.3,4.17716907]
["bitfinex","ETHUSD",1756534086351,0.001,4392.6,4392.3,0.2939]
["bitfinex","ETHUSD",1756534087210,0.001,4392.6,4392.1,1.8646]
["bitfinex","ETHUSD",1756534087708,0.001,4392.6,4392.1,2.3083]
["bitfinex","ETHUSD",1756534087909,0.001,4392.6,4392.1,0.1136]
["bitfinex","ETHUSD",1756534088109,0.001,4392.6,4392.1,2.83411008]
["bitfinex","ETHUSD",1756534088419,0.001,4392.6,4392.1,0.5573]
["bitfinex","ETHUSD",1756534088614,0.001,4392.6,4392.1,2.83410869]
["bitfinex","ETHUSD",1756534089533,0.001,4392.6,4392.1,0.5573]
["bitfinex","ETHUSD",1756534090114,0.001,4392.6,4392.1,2.39039948]
["bitfinex","ETHUSD",1756534090425,0.001,4392.6,4392.1,0.1136]
["bitfinex","ETHUSD",1756534090739,0.001,4392.6,4392.3,0.2939]
["bitfinex","ETHUSD",1756534092946,0.001,4392.6,4392.3,2.57061151]
["bitfinex","ETHUSD",1756534093248,0.001,4392.6,4392.3,3.32710266]
["bitfinex","ETHUSD",1756534093813,0.001,4392.6,4392.3,3.44070266]
["bitfinex","ETHUSD",1756534096251,0.001,4392.6,4392.3,7.37270266]
["bitfinex","ETHUSD",1756534096547,0.001,4392.6,4392.3,7.25910266]
["bitfinex","ETHUSD",1756534096749,0.001,4392.6,4392.3,7.37270266]
["bitfinex","ETHUSD",1756534097147,0.001,4392.6,4392.3,2.99700266]
["bitfinex","ETHUSD",1756534097344,0.001,4392.6,4392.3,7.37270266]
["bitfinex","ETHUSD",1756534098551,0.001,4392.6,4392.3,6.92800266]
["bitfinex","ETHUSD",1756534098723,0.001,4392.6,4392.3,7.37170266]
["bitfinex","ETHUSD",1756534099329,0.001,4392.6,4392.3,3.44070266]
["bitfinex","ETHUSD",1756534099630,0.001,4392.6,4392.3,3.47030266]
["bitfinex","ETHUSD",1756534101442,0.001,4392.6,4392.3,3.49306977]
["bitfinex","ETHUSD",1756534101844,0.001,4392.6,4392.3,3.47030266]
["bitfinex","ETHUSD",1756534102065,0.001,4392.6,4392.3,3.49306977]
["bitfinex","ETHUSD",1756534102760,0.001,4392.6,4392.3,3.47030266]
["bitfinex","ETHUSD",1756534102943,0.001,4392.6,4392.3,7.40030266]
["bitfinex","ETHUSD",1756534104335,0.001,4392.6,4392.3,2.99700266]
["bitfinex","ETHUSD",1756534104536,0.001,4392.6,4392.3,6.92700266]
["bitfinex","ETHUSD",1756534105064,0.001,4392.6,4392.3,7.40030266]
["bitfinex","ETHUSD",1756534105251,0.001,4392.6,4392.3,6.92700266]
["bitfinex","ETHUSD",1756534105453,0.001,4392.6,4392.3,7.40030266]
["bitfinex","ETHUSD",1756534105861,0.001,4392.6,4392.3,3.47030266]
["bitfinex","ETHUSD",1756534106058,0.001,4392.6,4392.3,6.63210266]
["bitfinex","ETHUSD",1756534106269,0.001,4392.6,4392.3,6.92500266]
["bitfinex","ETHUSD",1756534106445,0.001,4392.6,4392.3,7.39830266]
["bitfinex","ETHUSD",1756534107556,0.001,4392.6,4392.3,2.99600266]
["bitfinex","ETHUSD",1756534107755,0.001,4392.6,4392.3,7.42106977]
["bitfinex","ETHUSD",1756534107966,0.001,4392.6,4392.3,7.39830266]
["bitfinex","ETHUSD",1756534108476,0.001,4392.6,4392.3,2.99600266]
["bitfinex","ETHUSD",1756534108673,0.001,4392.6,4392.3,6.63210266]
["bitfinex","ETHUSD",1756534108674,0.2917,4392.4,4392.3,6.63210266]
["bitfinex","ETHUSD",1756534108876,0.001,4392.4,4392.3,6.92500266]
["bitfinex","ETHUSD",1756534109066,0.001,4392.4,4392.3,7.39830266]
["bitfinex","ETHUSD",1756534110363,0.001,4392.4,4392.3,3.46930266]
["bitfinex","ETHUSD",1756534110588,0.001,4392.4,4392.3,7.42006977]
["bitfinex","ETHUSD",1756534110898,0.001,4392.4,4392.3,7.39730266]
["bitfinex","ETHUSD",1756534112282,0.001,4392.4,4392.3,6.92400266]
["bitfinex","ETHUSD",1756534113175,0.001,4392.4,4392.3,6.63110266]
["bitfinex","ETHUSD",1756534113685,0.001,4392.4,4392.3,2.70310266]
["bitfinex","ETHUSD",1756534113899,0.0057,4392.4,4392.2,6.20373168]
["bitfinex","ETHUSD",1756534114058,0.4665,4392.4,4392.0,0.1136]
["bitfinex","ETHUSD",1756534114260,0.4608,4392.3,4392.2,2.27676335]
["bitfinex","ETHUSD",1756534114460,0.47,4392.3,4392.2,2.27676335]
["bitfinex","ETHUSD",1756534114672,0.0092,4392.3,4392.0,0.1136]
["bitfinex","ETHUSD",1756534114878,0.4563,4392.2,4391.6,2.39065771]
["bitfinex","ETHUSD",1756534115089,0.0137,4391.7,4391.6,2.39065771]
["bitfinex","ETHUSD",1756534115380,0.0137,4391.7,4391.6,6.31765771]
["bitfinex","ETHUSD",1756534116305,0.0137,4391.7,4391.6,2.39065771]
["bitfinex","ETHUSD",1756534116507,0.0137,4391.7,4391.6,6.20405771]
["bitfinex","ETHUSD",1756534117100,0.1136,4392.0,4391.7,2.27697943]
["bitfinex","ETHUSD",1756534117482,0.0137,4391.8,4391.7,2.27697943]
["bitfinex","ETHUSD",1756534118183,0.1136,4392.0,4391.7,1.82354426]
["bitfinex","ETHUSD",1756534118384,0.001,4392.4,4391.9,2.39051887]
["bitfinex","ETHUSD",1756534118591,0.001,4392.4,4392.0,3.926]
["bitfinex","ETHUSD",1756534118778,0.001,4392.4,4392.1,0.004]
["bitfinex","ETHUSD",1756534120224,0.001,4392.4,4392.1,0.4773]
["bitfinex","ETHUSD",1756534120425,0.001,4392.4,4392.2,2.27675427]
["bitfinex","ETHUSD",1756534120936,0.001,4392.4,4392.1,0.4773]
["bitfinex","ETHUSD",1756534121123,0.001,4392.4,4392.1,0.004]
["bitfinex","ETHUSD",1756534121435,0.0047,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756534121634,0.0047,4392.2,4392.1,3.929]
["bitfinex","ETHUSD",1756534121838,0.0047,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756534122216,0.4655,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756534123363,0.1136,4392.3,4392.1,0.004]
["bitfinex","ETHUSD",1756534124348,0.0092,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756534124739,0.1136,4392.3,4392.1,0.2969]
["bitfinex","ETHUSD",1756534125659,0.1136,4392.3,4392.2,0.4733]
["bitfinex","ETHUSD",1756534125850,0.1136,4392.3,4392.1,0.004]
["bitfinex","ETHUSD",1756534126028,0.0047,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756534126528,0.1136,4392.3,4392.1,0.004]
["bitfinex","ETHUSD",1756534126723,0.1136,4392.3,4392.1,0.2969]
["bitfinex","ETHUSD",1756534127958,0.1136,4392.3,4392.1,2.57371496]
["bitfinex","ETHUSD",1756534128327,0.1136,4392.3,4392.2,2.27676335]
["bitfinex","ETHUSD",1756534128521,0.001,4392.4,4392.2,2.27676335]
["bitfinex","ETHUSD",1756534128522,0.001,4392.4,4392.3,2.27671151]
["bitfinex","ETHUSD",1756534128761,0.001,4392.4,4392.3,2.56961151]
["bitfinex","ETHUSD",1756534128938,0.001,4392.4,4392.3,3.01631151]
["bitfinex","ETHUSD",1756534129132,0.001,4392.4,4392.3,3.03907862]
["bitfinex","ETHUSD",1756534129340,0.001,4392.4,4392.3,3.82434266]
["bitfinex","ETHUSD",1756534134767,3.0,4393.1,4392.5,2.27660785]
["bitfinex","ETHUSD",1756534134768,2.98767338,4393.1,4392.5,2.27660785]
["bitfinex","ETHUSD",1756534134978,2.98767338,4393.1,4392.6,0.1136]
["bitfinex","ETHUSD",1756534135181,0.291,4392.7,4392.6,0.1136]
["bitfinex","ETHUSD",1756534135756,0.291,4392.7,4392.2,0.1136]
["bitfinex","ETHUSD",1756534135757,0.4683,4392.7,4392.2,0.1136]
["bitfinex","ETHUSD",1756534135958,0.001,4392.4,4392.2,0.1136]
["bitfinex","ETHUSD",1756534136269,0.2898,4392.3,4392.2,0.1136]
["bitfinex","ETHUSD",1756534136767,0.001,4392.4,4392.2,0.1136]
["bitfinex","ETHUSD",1756534137365,0.001,4392.4,4392.2,2.39036335]
["bitfinex","ETHUSD",1756534138087,0.001,4392.4,4392.3,2.27671151]
["bitfinex","ETHUSD",1756534138504,0.001,4392.4,4392.3,2.56361151]
["bitfinex","ETHUSD",1756534138649,0.001,4392.4,4392.3,3.01031151]
["bitfinex","ETHUSD",1756534140398,0.2931,4392.4,4392.3,2.27671151]
["bitfinex","ETHUSD",1756534140555,0.001,4392.4,4392.3,6.19771151]
["bitfinex","ETHUSD",1756534141490,0.2931,4392.4,4392.3,3.921]
["bitfinex","ETHUSD",1756534142104,0.2931,4392.4,4392.2,0.1136]
["bitfinex","ETHUSD",1756534142263,0.4378,4392.3,4392.2,0.1136]
["bitfinex","ETHUSD",1756534142671,0.7299,4392.3,4392.2,0.1136]
["bitfinex","ETHUSD",1756534142993,0.2921,4392.3,4392.1,0.004]
["bitfinex","ETHUSD",1756534143567,0.4378,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756534143970,0.7299,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756534144457,0.2921,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756534145233,0.3665,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756534147109,0.0744,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756534147928,0.3665,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756534149129,0.8043,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756534149827,0.3665,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756534152150,0.0744,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756534152506,0.3665,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756534154145,0.8043,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756534154340,0.3665,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756534154502,0.0744,4392.2,4392.1,0.2909]
["bitfinex","ETHUSD",1756534154707,0.0744,4392.2,4392.1,2.56771519]
["bitfinex","ETHUSD",1756534154927,0.0744,4392.2,4392.1,3.01441519]
["bitfinex","ETHUSD",1756534155263,0.0744,4392.2,4392.1,7.23505671]
["bitfinex","ETHUSD",1756534155425,0.0744,4392.2,4392.1,7.34865671]
["bitfinex","ETHUSD",1756534155940,0.0744,4392.2,4392.1,7.43990771]
["bitfinex","ETHUSD",1756534160031,0.0744,4392.2,4392.1,7.43890771]
["bitfinex","ETHUSD",1756534160231,0.0744,4392.2,4392.1,7.43790771]
["bitfinex","ETHUSD",1756534160472,0.0744,4392.2,4392.1,3.52290771]
["bitfinex","ETHUSD",1756534160662,0.0744,4392.2,4392.1,7.43790771]
["bitfinex","ETHUSD",1756534161045,0.0744,4392.2,4392.1,3.52290771]
["bitfinex","ETHUSD",1756534161239,0.0744,4392.2,4392.1,7.46067586]
["bitfinex","ETHUSD",1756534161465,0.0744,4392.2,4392.1,7.43790771]
["bitfinex","ETHUSD",1756534161960,0.0744,4392.2,4392.1,8.22990771]
["bitfinex","ETHUSD",1756534162163,1e-08,4392.2,4392.1,8.22990771]
["bitfinex","ETHUSD",1756534162367,1e-08,4392.2,4392.1,11.22990771]
["bitfinex","ETHUSD",1756534163770,1e-08,4392.2,4392.1,7.31490771]
["bitfinex","ETHUSD",1756534163942,1e-08,4392.2,4392.1,11.22890771]
["bitfinex","ETHUSD",1756534164147,1e-08,4392.2,4392.1,7.31490771]
["bitfinex","ETHUSD",1756534164362,1e-08,4392.2,4392.1,10.43690771]
["bitfinex","ETHUSD",1756534165138,1e-08,4392.2,4392.1,6.52290771]
["bitfinex","ETHUSD",1756534165339,1e-08,4392.2,4392.1,9.99020771]
["bitfinex","ETHUSD",1756534166067,1e-08,4392.2,4392.1,6.51770771]
["bitfinex","ETHUSD",1756534166248,1e-08,4392.2,4392.1,10.43170771]
["bitfinex","ETHUSD",1756534166767,1e-08,4392.2,4392.1,6.51770771]
["bitfinex","ETHUSD",1756534166968,1e-08,4392.2,4392.1,10.43070771]
["bitfinex","ETHUSD",1756534167172,1e-08,4392.2,4392.1,9.70230771]
["bitfinex","ETHUSD",1756534168273,1e-08,4392.2,4392.1,10.44530771]
["bitfinex","ETHUSD",1756534168571,1e-08,4392.2,4392.1,10.00380771]
["bitfinex","ETHUSD",1756534168941,1e-08,4392.2,4392.1,9.70230771]
["bitfinex","ETHUSD",1756534169143,0.28630001,4392.2,4392.1,9.70230771]
["bitfinex","ETHUSD",1756534169743,0.28630001,4392.2,4392.1,5.78930771]
["bitfinex","ETHUSD",1756534169941,0.28630001,4392.2,4392.1,9.70230771]
["bitfinex","ETHUSD",1756534170377,1e-08,4392.2,4392.1,9.70230771]
["bitfinex","ETHUSD",1756534171273,1e-08,4392.2,4392.1,5.78930771]
["bitfinex","ETHUSD",1756534171505,1e-08,4392.2,4392.1,9.70130771]
["bitfinex","ETHUSD",1756534172299,1e-08,4392.2,4392.1,5.78930771]
["bitfinex","ETHUSD",1756534172495,1e-08,4392.2,4392.1,10.00280771]
["bitfinex","ETHUSD",1756534173268,1e-08,4392.2,4392.1,10.44430771]
["bitfinex","ETHUSD",1756534174894,1e-08,4392.2,4392.1,11.23630771]
["bitfinex","ETHUSD",1756534175095,1e-08,4392.2,4392.1,7.32430771]
["bitfinex","ETHUSD",1756534175397,1e-08,4392.2,4392.1,11.23530771]
["bitfinex","ETHUSD",1756534177196,1e-08,4392.2,4392.1,7.32430771]
["bitfinex","ETHUSD",1756534177410,1e-08,4392.2,4392.1,11.23530771]
["bitfinex","ETHUSD",1756534177588,0.001,4392.4,4392.3,2.27671151]
["bitfinex","ETHUSD",1756534177589,1e-08,4392.4,4392.3,2.27671151]
["bitfinex","ETHUSD",1756534177762,1e-08,4392.4,4392.3,12.68988054]
["bitfinex","ETHUSD",1756534177962,1e-08,4392.4,4392.3,13.41011343]
["bitfinex","ETHUSD",1756534179196,1e-08,4392.4,4392.3,14.20211343]
["bitfinex","ETHUSD",1756534180605,0.001,4393.1,4393.0,2.27634873]
["bitfinex","ETHUSD",1756534180606,1e-08,4393.1,4393.0,2.27634873]
["bitfinex","ETHUSD",1756534180807,1e-08,4393.3,4393.1,3.792]
["bitfinex","ETHUSD",1756534180975,1e-08,4393.3,4393.2,7.35050755]
["bitfinex","ETHUSD",1756534181175,1e-08,4393.3,4393.2,11.6782451]
["bitfinex","ETHUSD",1756534181481,1e-08,4393.3,4393.2,11.7694541]
["bitfinex","ETHUSD",1756534181805,1e-08,4393.3,4393.2,14.05467217]
["bitfinex","ETHUSD",1756534182305,1e-08,4393.3,4393.2,10.14567217]
["bitfinex","ETHUSD",1756534182519,1e-08,4393.3,4393.2,10.19467217]
["bitfinex","ETHUSD",1756534182709,0.28630001,4393.3,4393.2,14.10367217]
["bitfinex","ETHUSD",1756534182910,0.28630001,4393.3,4393.2,10.19467217]
["bitfinex","ETHUSD",1756534183092,0.28630001,4393.3,4393.2,11.8184541]
["bitfinex","ETHUSD",1756534183505,1e-08,4393.3,4393.2,11.8184541]
["bitfinex","ETHUSD",1756534183712,1e-08,4393.3,4393.2,12.1189541]
["bitfinex","ETHUSD",1756534184125,1e-08,4393.3,4393.2,12.5604541]
["bitfinex","ETHUSD",1756534184721,1e-08,4393.3,4393.2,8.2109541]
["bitfinex","ETHUSD",1756534184924,1e-08,4393.3,4393.2,13.62054438]
["bitfinex","ETHUSD",1756534185526,1e-08,4393.3,4393.2,8.96954438]
["bitfinex","ETHUSD",1756534185725,1e-08,4393.3,4393.2,12.87754438]
["bitfinex","ETHUSD",1756534185931,0.28630001,4393.3,4393.2,12.87754438]
["bitfinex","ETHUSD",1756534187527,0.28630001,4393.3,4393.2,8.96954438]
["bitfinex","ETHUSD",1756534187691,0.28630001,4393.3,4393.2,12.87654438]
["bitfinex","ETHUSD",1756534187897,0.28630001,4393.3,4393.2,8.96954438]
["bitfinex","ETHUSD",1756534188232,0.28630001,4393.3,4393.2,12.87654438]
["bitfinex","ETHUSD",1756534188410,0.28630001,4393.3,4393.2,8.96954438]
["bitfinex","ETHUSD",1756534188618,0.28630001,4393.3,4393.2,12.87654438]
["bitfinex","ETHUSD",1756534189326,1e-08,4393.3,4393.2,12.87654438]
["bitfinex","ETHUSD",1756534189532,1e-08,4393.3,4393.2,12.87554438]
["bitfinex","ETHUSD",1756534191303,1e-08,4393.3,4393.2,4.1174541]
["bitfinex","ETHUSD",1756534191304,0.30360001,4393.3,4393.2,4.1174541]
["bitfinex","ETHUSD",1756534191531,0.30360001,4393.3,4393.2,8.0234541]
["bitfinex","ETHUSD",1756534191701,0.76100001,4393.3,4393.2,8.0234541]
["bitfinex","ETHUSD",1756534192024,0.76100001,4393.3,4393.2,4.1174541]
["bitfinex","ETHUSD",1756534192223,0.76100001,4393.3,4393.2,8.0234541]
["bitfinex","ETHUSD",1756534192423,0.30360001,4393.3,4393.2,8.0234541]
["bitfinex","ETHUSD",1756534192619,0.76100001,4393.3,4393.2,4.1174541]
["bitfinex","ETHUSD",1756534192838,0.76100001,4393.3,4393.2,8.0234541]
["bitfinex","ETHUSD",1756534193003,0.76100001,4393.3,4393.2,4.1174541]
["bitfinex","ETHUSD",1756534193203,0.76100001,4393.3,4393.2,8.0234541]
["bitfinex","ETHUSD",1756534193654,0.30360001,4393.3,4393.2,2.3674541]
["bitfinex","ETHUSD",1756534193837,0.76100001,4393.3,4393.2,6.2724541]
["bitfinex","ETHUSD",1756534194139,0.76100001,4393.3,4393.2,3.996209]
["bitfinex","ETHUSD",1756534195830,0.76100001,4393.3,4393.2,3.905]
["bitfinex","ETHUSD",1756534196956,0.76100001,4393.3,4393.1,3.905]
["bitfinex","ETHUSD",1756534197137,0.30360001,4393.3,4393.1,3.905]
["bitfinex","ETHUSD",1756534197338,8.01211628,4393.2,4392.8,1.8636]
["bitfinex","ETHUSD",1756534197556,0.4574,4393.1,4392.9,3.904]
["bitfinex","ETHUSD",1756534197732,0.3036,4393.0,4392.9,3.904]
["bitfinex","ETHUSD",1756534198260,0.761,4393.0,4392.9,3.904]
["bitfinex","ETHUSD",1756534200365,0.11360001,4393.3,4393.2,2.2762451]
["bitfinex","ETHUSD",1756534200366,1e-08,4393.3,4393.2,2.2762451]
["bitfinex","ETHUSD",1756534200562,1e-08,4393.3,4393.2,6.1802451]
["bitfinex","ETHUSD",1756534200762,1e-08,4393.3,4393.2,7.0555451]
["bitfinex","ETHUSD",1756534201666,0.30360001,4393.3,4393.2,6.2938451]
["bitfinex","ETHUSD",1756534201868,0.30360001,4393.3,4393.2,2.4810711]
["bitfinex","ETHUSD",1756534202038,0.30360001,4393.3,4393.2,4.108826]
["bitfinex","ETHUSD",1756534202775,0.30360001,4393.3,4393.2,3.204826]
["bitfinex","ETHUSD",1756534202936,0.76100001,4393.3,4393.2,6.904]
["bitfinex","ETHUSD",1756534203263,1e-08,4393.3,4393.2,6.904]
["bitfinex","ETHUSD",1756534203645,1e-08,4393.3,4393.2,9.1802451]
["bitfinex","ETHUSD",1756534205273,1e-08,4393.3,4393.2,8.43220327]
["bitfinex","ETHUSD",1756534205572,1e-08,4393.3,4393.2,8.54680327]
["bitfinex","ETHUSD",1756534206652,1e-08,4393.3,4393.2,8.09410327]
["bitfinex","ETHUSD",1756534207170,0.30360001,4393.3,4393.2,3.88210327]
["bitfinex","ETHUSD",1756534207370,0.30360001,4393.3,4393.2,6.4064451]
["bitfinex","ETHUSD",1756534207574,1e-08,4393.3,4393.2,7.1681451]
["bitfinex","ETHUSD",1756534207762,1e-08,4393.3,4393.2,3.2661451]
["bitfinex","ETHUSD",1756534208068,1e-08,4393.3,4393.2,6.4064451]
["bitfinex","ETHUSD",1756534208863,0.30360001,4393.3,4393.2,6.4064451]
["bitfinex","ETHUSD",1756534209270,0.30360001,4393.3,4393.2,7.45012327]
["bitfinex","ETHUSD",1756534210960,0.30360001,4393.3,4393.2,2.5044451]
["bitfinex","ETHUSD",1756534211181,0.76100001,4393.3,4393.2,6.4064451]
["bitfinex","ETHUSD",1756534211468,0.30360001,4393.3,4393.2,6.4064451]
["bitfinex","ETHUSD",1756534211669,0.30360001,4393.3,4393.2,2.5044451]
["bitfinex","ETHUSD",1756534211840,0.30360001,4393.3,4393.2,6.4054451]
["bitfinex","ETHUSD",1756534214485,0.30360001,4393.3,4393.2,2.5044451]
["bitfinex","ETHUSD",1756534214786,0.30360001,4393.3,4393.2,6.4054451]
["bitfinex","ETHUSD",1756534215471,0.30360001,4393.3,4393.2,0.2282]
["bitfinex","ETHUSD",1756534215668,0.76100001,4393.3,4393.2,3.9]
["bitfinex","ETHUSD",1756534216175,0.76100001,4393.3,4393.1,6.18029214]
["bitfinex","ETHUSD",1756534216880,0.30360001,4393.3,4393.1,0.004]
["bitfinex","ETHUSD",1756534217087,0.4574,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756534217464,0.761,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756534223192,3.0352451,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756534229382,2.5798451,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756534229598,3.0352451,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756534231280,6.0352451,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756534233306,5.5798451,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756534233505,6.0352451,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756534234210,3.0,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756534235505,5.2762451,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756534235992,5.5783451,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756534236516,10.55471628,4393.2,4393.1,0.3076]
["bitfinex","ETHUSD",1756534237289,12.83096138,4393.2,4393.1,0.3076]
["bitfinex","ETHUSD",1756534237917,12.83096138,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756534238500,13.13306138,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756534238817,2.27645237,4392.8,4392.7,0.004]
["bitfinex","ETHUSD",1756534239017,13.72616865,4392.8,4392.7,0.004]
["bitfinex","ETHUSD",1756534239319,13.83976865,4392.8,4392.7,0.004]
["bitfinex","ETHUSD",1756534239514,14.14186865,4392.8,4392.7,0.004]
["bitfinex","ETHUSD",1756534239725,11.86541628,4392.8,4392.7,0.004]
["bitfinex","ETHUSD",1756534239910,7.97041628,4392.8,4392.7,0.004]
["bitfinex","ETHUSD",1756534240116,10.24686865,4392.8,4392.7,0.004]
["bitfinex","ETHUSD",1756534240311,7.97041628,4392.8,4392.7,0.004]
["bitfinex","ETHUSD",1756534240488,7.66831628,4392.8,4392.7,0.004]
["bitfinex","ETHUSD",1756534240893,9.94476865,4392.8,4392.7,0.004]
["bitfinex","ETHUSD",1756534241395,7.66831628,4392.8,4392.7,0.004]
["bitfinex","ETHUSD",1756534241607,7.66831628,4392.8,4392.7,0.7615]
["bitfinex","ETHUSD",1756534241811,11.44971628,4392.8,4392.7,0.7615]
["bitfinex","ETHUSD",1756534242023,7.55471628,4392.8,4392.7,0.7615]
["bitfinex","ETHUSD",1756534244099,2.27748929,4390.8,4390.7,1e-08]
["bitfinex","ETHUSD",1756534244441,11.60171628,4390.8,4390.7,1e-08]
["bitfinex","ETHUSD",1756534244651,7.55471628,4390.8,4390.7,0.75750001]
["bitfinex","ETHUSD",1756534244947,0.4554,4393.4,4390.7,0.75750001]
["bitfinex","ETHUSD",1756534244948,7.55471628,4390.9,4390.7,0.75750001]
["bitfinex","ETHUSD",1756534245153,9.83216514,4390.9,4390.7,1e-08]
["bitfinex","ETHUSD",1756534245321,0.3021,4390.8,4390.6,0.004]
["bitfinex","ETHUSD",1756534245521,7.55471628,4390.9,4390.6,0.004]
["bitfinex","ETHUSD",1756534245740,7.55471628,4390.9,4390.7,0.3036]
["bitfinex","ETHUSD",1756534246144,3.0,4390.8,4390.7,0.3036]
["bitfinex","ETHUSD",1756534246932,2.27754116,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756534248731,3.0,4390.8,4390.6,0.004]
["bitfinex","ETHUSD",1756534248926,3.0,4391.2,4390.6,0.3079]
["bitfinex","ETHUSD",1756534249130,7.55471628,4390.9,4390.7,0.4454]
["bitfinex","ETHUSD",1756534249344,7.55471628,4390.9,4390.8,0.3039]
["bitfinex","ETHUSD",1756534249755,7.55471628,4390.9,4390.6,0.004]
["bitfinex","ETHUSD",1756534249756,7.85021628,4390.9,4390.6,0.004]
["bitfinex","ETHUSD",1756534250264,7.55471628,4390.9,4390.6,0.004]
["bitfinex","ETHUSD",1756534250636,9.83216498,4390.9,4390.6,0.004]
["bitfinex","ETHUSD",1756534250839,7.55471628,4390.9,4390.8,0.3039]
["bitfinex","ETHUSD",1756534251029,7.55471628,4390.9,4390.8,0.7493]
["bitfinex","ETHUSD",1756534251842,7.55471628,4390.9,4390.6,0.004]
["bitfinex","ETHUSD",1756534252332,0.2955,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756534252956,5.27751336,4390.8,4390.6,0.004]
["bitfinex","ETHUSD",1756534253431,0.2955,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756534253962,10.55471628,4390.7,4390.6,0.7533]
["bitfinex","ETHUSD",1756534254456,10.55471628,4390.7,4390.6,0.3079]
["bitfinex","ETHUSD",1756534254662,10.55471628,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756534254961,10.55471628,4390.7,4390.6,0.3079]
["bitfinex","ETHUSD",1756534255352,10.55471628,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756534256461,10.85021628,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756534256638,10.96381628,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756534256838,10.66831628,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756534257333,3.1136,4390.7,4390.6,0.3079]
["bitfinex","ETHUSD",1756534257536,7.55471628,4390.7,4390.6,0.7533]
["bitfinex","ETHUSD",1756534259446,0.1136,4391.2,4390.6,0.7533]
["bitfinex","ETHUSD",1756534259663,7.55471628,4390.7,4390.6,0.3079]
["bitfinex","ETHUSD",1756534259866,7.55471628,4390.7,4390.6,2.85621219]
["bitfinex","ETHUSD",1756534260063,7.55471628,4390.7,4390.6,2.96981219]
["bitfinex","ETHUSD",1756534260274,7.55471628,4390.7,4390.6,3.41521219]
["bitfinex","ETHUSD",1756534260764,7.55471628,4390.8,4390.7,2.2775349]
["bitfinex","ETHUSD",1756534260935,7.55471628,4390.8,4390.7,0.7493]
["bitfinex","ETHUSD",1756534261277,7.85021628,4390.8,4390.6,0.004]
["bitfinex","ETHUSD",1756534261465,7.55471628,4390.8,4390.6,0.004]
["bitfinex","ETHUSD",1756534262465,10.39704116,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756534262678,2.27780055,4390.2,4389.8,0.022]
["bitfinex","ETHUSD",1756534262840,9.31280055,4390.2,4389.8,0.022]
["bitfinex","ETHUSD",1756534263166,2.27795621,4389.9,4389.8,0.022]
["bitfinex","ETHUSD",1756534263568,3.0,4389.8,4388.5,3.2384]
["bitfinex","ETHUSD",1756534263755,7.55471628,4388.9,4388.5,3.2384]
["bitfinex","ETHUSD",1756534263959,7.55471628,4388.9,4388.5,0.4454]
["bitfinex","ETHUSD",1756534265346,16.7311338,4389.1,4388.5,0.4454]
["bitfinex","ETHUSD",1756534265546,16.7311338,4389.1,4388.8,0.3259]
["bitfinex","ETHUSD",1756534265758,4.035,4389.5,4388.8,0.3259]
["bitfinex","ETHUSD",1756534265759,3.0,4389.2,4388.8,0.3259]
["bitfinex","ETHUSD",1756534266469,4.033,4389.6,4388.9,0.4454]
["bitfinex","ETHUSD",1756534266672,3.0,4389.2,4388.8,0.022]
["bitfinex","ETHUSD",1756534267548,3.0,4389.2,4389.1,0.3039]
["bitfinex","ETHUSD",1756534267753,3.0,4389.4,4389.1,0.7493]
["bitfinex","ETHUSD",1756534268383,3.0,4389.4,4389.1,0.3039]
["bitfinex","ETHUSD",1756534268674,3.0,4389.4,4389.2,0.4454]
["bitfinex","ETHUSD",1756534268976,3.684961,4390.2,4389.3,0.7493]
["bitfinex","ETHUSD",1756534269357,0.684961,4390.2,4389.4,0.4454]
["bitfinex","ETHUSD",1756534269551,3.0,4390.5,4390.1,0.3039]
["bitfinex","ETHUSD",1756534269779,3.0,4390.6,4390.1,0.7493]
["bitfinex","ETHUSD",1756534269943,4.03,4390.7,4390.1,0.7493]
["bitfinex","ETHUSD",1756534270154,3.0,4390.6,4390.1,0.7493]
["bitfinex","ETHUSD",1756534271263,3.0,4390.6,4390.2,0.4454]
["bitfinex","ETHUSD",1756534271461,3.0,4390.6,4390.3,0.4454]
["bitfinex","ETHUSD",1756534272059,0.022,4390.8,4390.5,0.3039]
["bitfinex","ETHUSD",1756534272263,0.022,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756534272668,0.022,4390.8,4390.7,3.14044116]
["bitfinex","ETHUSD",1756534272876,0.022,4390.8,4390.7,0.8629]
["bitfinex","ETHUSD",1756534273275,0.3175,4390.8,4390.7,0.1136]
["bitfinex","ETHUSD",1756534273585,0.4311,4390.8,4390.1,0.1136]
["bitfinex","ETHUSD",1756534273758,0.4311,4390.8,4390.1,2.39140876]
["bitfinex","ETHUSD",1756534274084,0.4311,4390.8,4390.1,0.1136]
["bitfinex","ETHUSD",1756534274275,6.73160128,4390.8,4389.9,1.752]
["bitfinex","ETHUSD",1756534274452,6.73160128,4390.8,4389.9,1.892]
["bitfinex","ETHUSD",1756534274453,3.4429,4390.7,4389.9,1.892]
["bitfinex","ETHUSD",1756534274659,0.2955,4390.0,4389.9,0.14]
["bitfinex","ETHUSD",1756534275491,0.7384,4390.0,4389.9,0.144]
["bitfinex","ETHUSD",1756534275689,6.01630432,4390.0,4389.9,0.144]
["bitfinex","ETHUSD",1756534275995,10.03730432,4390.0,4389.9,0.144]
["bitfinex","ETHUSD",1756534277290,7.3165,4390.0,4389.9,0.144]
["bitfinex","ETHUSD",1756534278160,3.0,4390.0,4389.9,0.144]
["bitfinex","ETHUSD",1756534278367,3.0,4390.0,4389.9,0.4479]
["bitfinex","ETHUSD",1756534278561,3.0,4390.0,4389.9,0.144]
["bitfinex","ETHUSD",1756534280704,3.0,4390.0,4389.9,0.4487]
["bitfinex","ETHUSD",1756534281505,3.3021,4390.0,4389.9,0.144]
["bitfinex","ETHUSD",1756534282294,6.02590432,4390.0,4389.9,0.144]
["bitfinex","ETHUSD",1756534282495,3.748,4390.0,4389.9,0.144]
["bitfinex","ETHUSD",1756534282699,3.3021,4390.0,4389.9,0.144]
["bitfinex","ETHUSD",1756534283210,3.0,4390.0,4389.9,0.144]
["bitfinex","ETHUSD",1756534283721,3.1136,4390.0,4389.9,0.144]
["bitfinex","ETHUSD",1756534283874,3.4157,4390.0,4389.9,0.144]
["bitfinex","ETHUSD",1756534284470,3.1136,4390.0,4389.9,0.4487]
["bitfinex","ETHUSD",1756534284710,3.0,4390.0,4389.9,0.8941]
["bitfinex","ETHUSD",1756534288709,3.0,4390.0,4389.9,0.4487]
["bitfinex","ETHUSD",1756534289919,3.3021,4390.0,4389.9,0.144]
["bitfinex","ETHUSD",1756534290210,3.8616,4390.0,4389.9,0.144]
["bitfinex","ETHUSD",1756534290782,6.13950432,4390.0,4389.9,0.144]
["bitfinex","ETHUSD",1756534292529,5.69360432,4390.0,4389.9,0.144]
["bitfinex","ETHUSD",1756534293209,3.4157,4390.0,4389.9,0.144]
["bitfinex","ETHUSD",1756534293410,5.69360432,4390.0,4389.9,0.144]
["bitfinex","ETHUSD",1756534293794,3.4157,4390.0,4389.9,0.144]
["bitfinex","ETHUSD",1756534293993,3.1146,4390.0,4389.9,0.144]
["bitfinex","ETHUSD",1756534294493,6.14050432,4390.0,4389.9,0.144]
["bitfinex","ETHUSD",1756534299120,6.93250432,4390.0,4389.9,0.144]
["bitfinex","ETHUSD",1756534299723,14.11250432,4390.0,4389.9,0.144]
["bitfinex","ETHUSD",1756534300697,2.27806,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756534300896,33.27191598,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756534301091,33.57401598,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756534301331,34.01991598,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756534302406,34.81191598,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756534304111,3.0702676,4389.3,4389.2,0.004]
["bitfinex","ETHUSD",1756534304441,6.07047524,4388.9,4388.8,0.026]
["bitfinex","ETHUSD",1756534304602,27.06783122,4388.9,4388.8,0.026]
["bitfinex","ETHUSD",1756534304804,27.62733122,4388.9,4388.8,0.026]
["bitfinex","ETHUSD",1756534306533,12.57207524,4388.9,4388.8,0.3307]
["bitfinex","ETHUSD",1756534306734,10.2936,4388.9,4388.8,0.7761]
["bitfinex","ETHUSD",1756534306934,14.2666,4388.9,4388.8,0.7761]
["bitfinex","ETHUSD",1756534307323,21.83506729,4388.9,4388.8,0.7761]
["bitfinex","ETHUSD",1756534309340,14.2666,4388.9,4388.8,0.7761]
["bitfinex","ETHUSD",1756534309503,16.54507524,4388.9,4388.8,0.7761]
["bitfinex","ETHUSD",1756534310414,14.2666,4388.9,4388.8,0.7761]
["bitfinex","ETHUSD",1756534311439,7.0866,4388.9,4388.8,0.7761]
["bitfinex","ETHUSD",1756534312303,3.1136,4388.9,4388.8,0.7761]
["bitfinex","ETHUSD",1756534312517,3.0,4388.9,4388.8,0.7761]
["bitfinex","ETHUSD",1756534314948,3.0,4388.9,4388.8,0.3307]
["bitfinex","ETHUSD",1756534315752,3.0,4388.9,4388.8,0.7902]
["bitfinex","ETHUSD",1756534318944,5.59147524,4388.9,4388.8,0.026]
["bitfinex","ETHUSD",1756534319141,3.313,4388.9,4388.8,0.026]
["bitfinex","ETHUSD",1756534319359,6.955,4388.9,4388.8,0.7849]
["bitfinex","ETHUSD",1756534319712,3.0,4388.9,4388.8,0.7849]
["bitfinex","ETHUSD",1756534322616,3.0,4388.9,4388.8,0.8985]
["bitfinex","ETHUSD",1756534323638,0.001,4389.2,4388.8,1.2162071]
["bitfinex","ETHUSD",1756534323843,0.001,4389.2,4388.9,2.73797389]
["bitfinex","ETHUSD",1756534324349,0.001,4389.2,4389.1,0.2994]
["bitfinex","ETHUSD",1756534324549,0.001,4389.2,4388.8,0.1396]
["bitfinex","ETHUSD",1756534324550,3.001,4389.2,4388.8,0.1396]
["bitfinex","ETHUSD",1756534325271,3.949,4389.1,4388.8,0.026]
["bitfinex","ETHUSD",1756534326325,0.313,4388.9,4388.8,0.026]
["bitfinex","ETHUSD",1756534326549,4.3736,4388.9,4388.8,0.026]
["bitfinex","ETHUSD",1756534326732,4.0606,4388.9,4388.8,0.7849]
["bitfinex","ETHUSD",1756534327155,4.0606,4388.9,4388.8,0.026]
["bitfinex","ETHUSD",1756534327156,9.65207524,4388.9,4388.8,0.026]
["bitfinex","ETHUSD",1756534327460,9.98007524,4388.9,4388.8,0.026]
["bitfinex","ETHUSD",1756534328986,10.09401695,4388.9,4388.8,0.026]
["bitfinex","ETHUSD",1756534329256,9.98007524,4388.9,4388.8,0.026]
["bitfinex","ETHUSD",1756534329433,17.55142497,4388.9,4388.8,0.026]
["bitfinex","ETHUSD",1756534335476,25.52342497,4388.9,4388.8,0.026]
["bitfinex","ETHUSD",1756534336475,25.69853668,4388.9,4388.8,0.026]
["bitfinex","ETHUSD",1756534337399,25.81213668,4388.9,4388.8,0.026]
["bitfinex","ETHUSD",1756534339496,25.37053668,4388.9,4388.8,0.026]
["bitfinex","ETHUSD",1756534339707,13.06018695,4388.9,4388.8,0.026]
["bitfinex","ETHUSD",1756534339861,11.2286,4388.9,4388.8,0.3347]
["bitfinex","ETHUSD",1756534340062,13.50707524,4388.9,4388.8,0.026]
["bitfinex","ETHUSD",1756534341600,16.50707524,4388.9,4388.8,0.026]
["bitfinex","ETHUSD",1756534342295,16.50707524,4388.9,4388.8,0.3347]
["bitfinex","ETHUSD",1756534342602,3.935,4388.9,4388.8,0.8066]
["bitfinex","ETHUSD",1756534343498,6.935,4388.9,4388.8,0.8066]
["bitfinex","ETHUSD",1756534343801,3.935,4388.9,4388.8,0.8066]
["bitfinex","ETHUSD",1756534345111,4.0456,4389.0,4388.8,0.8066]
["bitfinex","ETHUSD",1756534345304,4.0456,4389.0,4388.8,0.3347]
["bitfinex","ETHUSD",1756534345512,4.0456,4389.0,4388.9,0.4719]
["bitfinex","ETHUSD",1756534345686,4.0456,4389.0,4388.9,0.7806]
["bitfinex","ETHUSD",1756534346088,7.0456,4389.0,4388.9,0.7806]
["bitfinex","ETHUSD",1756534346322,3.0,4389.0,4388.9,0.7806]
["bitfinex","ETHUSD",1756534346618,3.0,4389.0,4388.9,0.8942]
["bitfinex","ETHUSD",1756534346811,0.001,4389.2,4388.9,0.8942]
["bitfinex","ETHUSD",1756534347018,0.001,4389.2,4389.0,0.4719]
["bitfinex","ETHUSD",1756534347395,0.001,4389.2,4389.1,0.3087]
["bitfinex","ETHUSD",1756534347908,0.001,4389.2,4389.1,0.7806]
["bitfinex","ETHUSD",1756534348792,0.1146,4389.2,4389.1,0.7806]
["bitfinex","ETHUSD",1756534351879,4.346,4389.2,4388.8,0.026]
["bitfinex","ETHUSD",1756534352085,7.57134973,4389.0,4388.8,0.026]
["bitfinex","ETHUSD",1756534352313,4.0376,4388.9,4388.8,0.026]
["bitfinex","ETHUSD",1756534353493,4.345,4388.9,4388.8,0.026]
["bitfinex","ETHUSD",1756534354313,4.345,4388.9,4388.8,0.8066]
["bitfinex","ETHUSD",1756534354314,4.0376,4388.9,4388.8,0.8066]
["bitfinex","ETHUSD",1756534358614,4.0376,4388.9,4388.8,0.3347]
["bitfinex","ETHUSD",1756534358817,4.345,4388.9,4388.8,0.026]
["bitfinex","ETHUSD",1756534361004,9.62347524,4388.9,4388.8,0.026]
["bitfinex","ETHUSD",1756534361311,10.07807524,4388.9,4388.8,0.026]
["bitfinex","ETHUSD",1756534365038,17.25807524,4388.9,4388.8,0.026]
["bitfinex","ETHUSD",1756534365212,17.25807524,4388.9,4388.3,0.004]
["bitfinex","ETHUSD",1756534365213,0.792,4388.5,4388.3,0.004]
["bitfinex","ETHUSD",1756534365532,2.278856,4388.2,4387.9,0.004]
["bitfinex","ETHUSD",1756534365741,7.87874973,4388.0,4387.9,0.004]
["bitfinex","ETHUSD",1756534365958,13.1576923,4388.0,4387.9,0.004]
["bitfinex","ETHUSD",1756534366107,13.6122923,4388.0,4387.9,0.004]
["bitfinex","ETHUSD",1756534369205,14.4042923,4388.0,4387.9,0.004]
["bitfinex","ETHUSD",1756534371842,14.8712923,4388.0,4387.9,0.004]
["bitfinex","ETHUSD",1756534372047,14.4166923,4388.0,4387.9,0.004]
["bitfinex","ETHUSD",1756534375379,14.5302923,4388.0,4387.9,0.004]
["bitfinex","ETHUSD",1756534377079,14.9877923,4388.0,4387.9,0.004]
["bitfinex","ETHUSD",1756534380384,14.2228923,4388.0,4387.9,0.004]
["bitfinex","ETHUSD",1756534381169,5.85954257,4388.0,4387.9,0.3099]
["bitfinex","ETHUSD",1756534381369,9.78354257,4388.0,4387.9,0.7549]
["bitfinex","ETHUSD",1756534382254,9.78354257,4388.0,4387.9,0.004]
["bitfinex","ETHUSD",1756534382780,10.08374257,4388.0,4387.9,0.004]
["bitfinex","ETHUSD",1756534383184,10.87574257,4388.0,4387.9,0.004]
["bitfinex","ETHUSD",1756534383754,10.57554257,4388.0,4387.9,0.3099]
["bitfinex","ETHUSD",1756534383955,10.57554257,4388.0,4387.9,0.7549]
["bitfinex","ETHUSD",1756534385786,10.57554257,4388.0,4387.9,0.004]
["bitfinex","ETHUSD",1756534387000,6.65154257,4388.0,4387.9,0.3099]
["bitfinex","ETHUSD",1756534387290,10.57554257,4388.0,4387.9,0.004]
["bitfinex","ETHUSD",1756534387692,10.57554257,4388.0,4387.9,0.3099]
["bitfinex","ETHUSD",1756534388697,17.75554257,4388.0,4387.9,0.3099]
["bitfinex","ETHUSD",1756534389356,18.05574257,4388.0,4387.9,0.004]
["bitfinex","ETHUSD",1756534391563,6.0709945,4387.9,4387.8,0.026]
["bitfinex","ETHUSD",1756534391784,14.10304423,4387.9,4387.8,0.026]
["bitfinex","ETHUSD",1756534391974,14.40324423,4387.9,4387.8,0.026]
["bitfinex","ETHUSD",1756534393388,6.07120227,4387.5,4387.4,0.004]
["bitfinex","ETHUSD",1756534393589,24.745552,4387.5,4387.4,0.004]
["bitfinex","ETHUSD",1756534393890,25.159352,4387.5,4387.4,0.004]
["bitfinex","ETHUSD",1756534394089,25.250741,4387.5,4387.4,0.004]
["bitfinex","ETHUSD",1756534399199,6.07125422,4387.4,4387.3,0.004]
["bitfinex","ETHUSD",1756534399694,2.27941008,4387.1,4387.0,0.004]
["bitfinex","ETHUSD",1756534399896,18.52575981,4387.1,4387.0,0.004]
["bitfinex","ETHUSD",1756534400068,18.92895981,4387.1,4387.0,0.004]
["bitfinex","ETHUSD",1756534400898,26.90095981,4387.1,4387.0,0.004]
["bitfinex","ETHUSD",1756534401104,26.99236081,4387.1,4387.0,0.004]
["bitfinex","ETHUSD",1756534401299,26.70276081,4387.1,4387.0,0.3167]
["bitfinex","ETHUSD",1756534401604,26.70276081,4387.1,4387.0,0.7537]
["bitfinex","ETHUSD",1756534403007,25.91076081,4387.1,4387.0,0.7537]
["bitfinex","ETHUSD",1756534407587,25.81935981,4387.1,4387.0,0.7537]
["bitfinex","ETHUSD",1756534423642,9.0466,4387.1,4387.0,0.3167]
["bitfinex","ETHUSD",1756534423805,9.0466,4387.1,4387.0,0.7537]
["bitfinex","ETHUSD",1756534424140,12.9656,4387.1,4387.0,0.7537]
["bitfinex","ETHUSD",1756534428015,11.2126,4387.1,4387.0,0.7537]
["bitfinex","ETHUSD",1756534429337,7.18,4387.1,4387.0,0.7537]
["bitfinex","ETHUSD",1756534429535,7.18,4387.1,4387.0,1.05962294]
["bitfinex","ETHUSD",1756534429742,7.18,4387.1,4387.0,0.7537]
["bitfinex","ETHUSD",1756534432642,7.18,4387.1,4387.0,3.03316204]
["bitfinex","ETHUSD",1756534433046,0.1136,4387.6,4387.1,2.27936206]
["bitfinex","ETHUSD",1756534433227,0.001,4387.3,4387.2,2.27935786]
["bitfinex","ETHUSD",1756534433430,0.001,4387.3,4387.2,3.16555786]
["bitfinex","ETHUSD",1756534433826,0.001,4387.3,4387.2,0.8862]
["bitfinex","ETHUSD",1756534434177,0.001,4387.3,4387.2,3.41736979]
["bitfinex","ETHUSD",1756534434953,0.001,4387.3,4387.2,1.13801166]
["bitfinex","ETHUSD",1756534435467,0.001,4387.3,4387.2,0.8862]
["bitfinex","ETHUSD",1756534436537,0.001,4387.3,4387.2,0.4234]
["bitfinex","ETHUSD",1756534436741,0.3099,4387.3,4387.0,0.004]
["bitfinex","ETHUSD",1756534437041,7.57134973,4387.1,4387.0,0.004]
["bitfinex","ETHUSD",1756534437953,10.15965981,4387.1,4387.0,0.004]
["bitfinex","ETHUSD",1756534438142,10.59265981,4387.1,4387.0,0.004]
["bitfinex","ETHUSD",1756534438954,10.68404481,4387.1,4387.0,0.004]
["bitfinex","ETHUSD",1756534441044,10.25104481,4387.1,4387.0,0.004]
["bitfinex","ETHUSD",1756534441757,10.68404481,4387.1,4387.0,0.004]
["bitfinex","ETHUSD",1756534443267,8.40463473,4387.1,4387.0,0.004]
["bitfinex","ETHUSD",1756534443462,0.091385,4387.1,4387.0,0.3138]
["bitfinex","ETHUSD",1756534443670,4.0276,4387.1,4387.0,0.7766]
["bitfinex","ETHUSD",1756534445065,3.914,4387.1,4387.0,0.7766]
["bitfinex","ETHUSD",1756534454115,3.914,4387.1,4387.0,0.3138]
["bitfinex","ETHUSD",1756534455881,3.914,4387.1,4387.0,0.7766]
["bitfinex","ETHUSD",1756534456886,3.914,4387.1,4387.0,3.05606204]
["bitfinex","ETHUSD",1756534457818,3.914,4387.1,4387.0,0.7766]
["bitfinex","ETHUSD",1756534458315,11.48334973,4387.2,4387.0,0.004]
["bitfinex","ETHUSD",1756534458611,11.48334973,4387.2,4387.0,0.3138]
["bitfinex","ETHUSD",1756534458612,0.1136,4387.1,4387.0,0.3138]
["bitfinex","ETHUSD",1756534458983,0.1136,4387.1,4387.0,0.004]
["bitfinex","ETHUSD",1756534459179,0.4037,4387.1,4387.0,0.004]
["bitfinex","ETHUSD",1756534460317,0.1136,4387.1,4387.0,0.3017]
["bitfinex","ETHUSD",1756534460615,0.001,4387.3,4387.0,0.3017]
["bitfinex","ETHUSD",1756534460616,3.911,4387.2,4387.0,0.7604]
["bitfinex","ETHUSD",1756534461395,3.911,4387.2,4387.0,0.3017]
["bitfinex","ETHUSD",1756534461895,0.2901,4387.1,4387.0,0.004]
["bitfinex","ETHUSD",1756534462092,3.911,4387.2,4387.0,0.004]
["bitfinex","ETHUSD",1756534462616,0.2901,4387.1,4387.0,0.004]
["bitfinex","ETHUSD",1756534463498,3.00151008,4387.1,4387.0,0.004]
["bitfinex","ETHUSD",1756534463814,3.11511008,4387.1,4387.0,0.004]
["bitfinex","ETHUSD",1756534466114,0.4037,4387.1,4387.0,0.004]
["bitfinex","ETHUSD",1756534466323,0.1136,4387.1,4387.0,0.004]
["bitfinex","ETHUSD",1756534466721,0.4037,4387.1,4387.0,0.004]
["bitfinex","ETHUSD",1756534467030,4.3137,4387.1,4387.0,0.004]
["bitfinex","ETHUSD",1756534467317,0.1136,4387.1,4387.0,0.3017]
["bitfinex","ETHUSD",1756534467523,4.0236,4387.1,4387.0,0.7604]
["bitfinex","ETHUSD",1756534467692,3.91,4387.1,4387.0,0.7604]
["bitfinex","ETHUSD",1756534470833,3.91,4387.1,4387.0,0.004]
["bitfinex","ETHUSD",1756534471728,4.2001,4387.1,4387.0,0.004]
["bitfinex","ETHUSD",1756534472910,4.723474,4387.1,4387.0,0.004]
["bitfinex","ETHUSD",1756534473328,4.291474,4387.1,4387.0,0.004]
["bitfinex","ETHUSD",1756534473704,4.405074,4387.1,4387.0,0.004]
["bitfinex","ETHUSD",1756534474099,6.68448408,4387.1,4387.0,0.004]
["bitfinex","ETHUSD",1756534474301,7.11648408,4387.1,4387.0,0.004]
["bitfinex","ETHUSD",1756534475012,4.405074,4387.1,4387.0,0.004]
["bitfinex","ETHUSD",1756534475508,6.68448408,4387.1,4387.0,0.004]
["bitfinex","ETHUSD",1756534476141,6.07146204,4387.0,4386.9,0.004]
["bitfinex","ETHUSD",1756534476339,6.071514,4386.9,4386.8,0.022]
["bitfinex","ETHUSD",1756534476506,12.30076138,4386.9,4386.8,0.022]
["bitfinex","ETHUSD",1756534476702,12.73276138,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756534478246,12.73276138,4386.9,4385.8,1e-08]
["bitfinex","ETHUSD",1756534478247,0.792,4386.3,4385.8,1e-08]
["bitfinex","ETHUSD",1756534478413,10.57134973,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1756534478612,18.91549909,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1756534478804,19.34749909,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1756534480446,19.34749909,4385.9,4384.2,0.4587]
["bitfinex","ETHUSD",1756534480447,2.28055371,4384.9,4384.2,0.4587]
["bitfinex","ETHUSD",1756534480612,16.75890344,4384.9,4384.2,0.4587]
["bitfinex","ETHUSD",1756534480943,17.04900344,4384.9,4384.2,0.4587]
["bitfinex","ETHUSD",1756534481140,17.04900344,4384.9,4383.0,2.2117]
["bitfinex","ETHUSD",1756534481342,9.47765371,4384.9,4384.1,0.4587]
["bitfinex","ETHUSD",1756534481544,9.18755371,4384.9,4384.4,0.4587]
["bitfinex","ETHUSD",1756534482153,9.47765371,4384.9,4384.4,0.4587]
["bitfinex","ETHUSD",1756534482315,9.90965371,4384.9,4384.0,0.4587]
["bitfinex","ETHUSD",1756534483419,9.47765371,4384.9,4384.0,0.4587]
["bitfinex","ETHUSD",1756534484749,9.47765371,4384.9,4384.2,0.4587]
["bitfinex","ETHUSD",1756534484913,9.90965371,4384.9,4383.9,0.4587]
["bitfinex","ETHUSD",1756534485556,9.90965371,4384.9,4383.0,0.4587]
["bitfinex","ETHUSD",1756534485557,10.70165371,4384.9,4383.0,0.4587]
["bitfinex","ETHUSD",1756534485729,10.70165371,4384.9,4382.8,2.30363728]
["bitfinex","ETHUSD",1756534485930,10.70165371,4384.9,4383.6,0.4587]
["bitfinex","ETHUSD",1756534486153,10.70165371,4384.9,4383.8,0.4807]
["bitfinex","ETHUSD",1756534486516,0.792,4384.7,4383.8,0.022]
["bitfinex","ETHUSD",1756534486847,6.90965371,4384.9,4383.8,0.022]
["bitfinex","ETHUSD",1756534486848,9.85242365,4383.9,4383.8,0.022]
["bitfinex","ETHUSD",1756534487061,15.51342365,4383.9,4383.8,0.022]
["bitfinex","ETHUSD",1756534487242,15.80352365,4383.9,4383.8,0.022]
["bitfinex","ETHUSD",1756534487433,16.59552365,4383.9,4383.8,0.022]
["bitfinex","ETHUSD",1756534488356,19.70992365,4383.9,4383.8,0.022]
["bitfinex","ETHUSD",1756534488523,18.62782365,4383.9,4383.8,0.3197]
["bitfinex","ETHUSD",1756534489051,18.62782365,4383.9,4383.8,0.3237]
["bitfinex","ETHUSD",1756534489766,4.8684,4383.9,4383.8,0.7672]
["bitfinex","ETHUSD",1756534490061,8.7754,4383.9,4383.8,0.7672]
["bitfinex","ETHUSD",1756534490774,4.8684,4383.9,4383.8,0.7672]
["bitfinex","ETHUSD",1756534490928,5.7754,4383.9,4383.8,0.7672]
["bitfinex","ETHUSD",1756534491741,1.754,4383.9,4383.8,0.7672]
["bitfinex","ETHUSD",1756534491928,5.66,4383.9,4383.8,0.7672]
["bitfinex","ETHUSD",1756534494632,5.66,4383.9,4383.8,0.3237]
["bitfinex","ETHUSD",1756534496434,5.66,4383.9,4383.8,0.7672]
["bitfinex","ETHUSD",1756534497975,1.754,4383.9,4383.8,0.7672]
["bitfinex","ETHUSD",1756534498267,5.66,4383.9,4383.8,0.7672]
["bitfinex","ETHUSD",1756534499134,3.906,4383.9,4383.8,0.3237]
["bitfinex","ETHUSD",1756534499335,0.1144,4384.1,4383.8,1.03913241]
["bitfinex","ETHUSD",1756534499569,2.769,4384.1,4383.9,0.4435]
["bitfinex","ETHUSD",1756534499770,2.769,4384.1,4384.0,0.2886]
["bitfinex","ETHUSD",1756534499946,2.769,4384.1,4384.0,0.7321]
["bitfinex","ETHUSD",1756534500536,2.769,4384.1,4384.0,0.2886]
["bitfinex","ETHUSD",1756534500740,2.769,4384.1,4384.0,0.7321]
["bitfinex","ETHUSD",1756534501064,2.769,4384.1,4384.0,0.2886]
["bitfinex","ETHUSD",1756534501966,2.769,4384.1,4384.0,0.7321]
["bitfinex","ETHUSD",1756534502355,1.8684,4384.5,4384.0,0.7321]
["bitfinex","ETHUSD",1756534502570,3.905,4384.4,4384.1,0.4435]
["bitfinex","ETHUSD",1756534502942,3.905,4384.4,4384.3,0.2886]
["bitfinex","ETHUSD",1756534503273,3.905,4384.4,4384.3,0.7321]
["bitfinex","ETHUSD",1756534504638,1.8684,4384.5,4384.3,0.2886]
["bitfinex","ETHUSD",1756534504963,1.754,4385.2,4384.8,2.28060136]
["bitfinex","ETHUSD",1756534505145,1.754,4385.2,4385.1,0.2886]
["bitfinex","ETHUSD",1756534505342,5.658,4385.2,4385.1,0.7321]
["bitfinex","ETHUSD",1756534505836,5.658,4385.2,4385.1,0.2886]
["bitfinex","ETHUSD",1756534506481,5.658,4385.2,4385.1,0.7321]
["bitfinex","ETHUSD",1756534507585,0.001,4385.3,4385.1,0.7321]
["bitfinex","ETHUSD",1756534507785,0.001,4385.3,4385.2,2.7238977]
["bitfinex","ETHUSD",1756534507941,0.001,4385.3,4385.2,3.26463615]
["bitfinex","ETHUSD",1756534508148,0.001,4385.3,4385.2,3.55323615]
["bitfinex","ETHUSD",1756534510784,0.001,4385.3,4385.2,7.45623615]
["bitfinex","ETHUSD",1756534511967,0.001,4385.3,4385.2,7.45523615]
["bitfinex","ETHUSD",1756534512801,0.001,4385.7,4385.5,0.792]
["bitfinex","ETHUSD",1756534512966,0.001,4385.7,4385.6,4.64141743]
["bitfinex","ETHUSD",1756534513292,0.001,4385.7,4385.6,5.37351743]
["bitfinex","ETHUSD",1756534513597,0.001,4385.7,4385.6,9.27551743]
["bitfinex","ETHUSD",1756534514871,0.001,4385.7,4385.6,10.06751743]
["bitfinex","ETHUSD",1756534515071,0.001,4385.7,4385.6,10.06651743]
["bitfinex","ETHUSD",1756534515468,0.001,4385.7,4385.6,10.15789243]
["bitfinex","ETHUSD",1756534515666,1e-08,4385.7,4385.6,10.15789243]
["bitfinex","ETHUSD",1756534517379,1e-08,4385.7,4385.6,10.15689243]
["bitfinex","ETHUSD",1756534517894,1e-08,4385.7,4385.6,6.25689243]
["bitfinex","ETHUSD",1756534518391,1e-08,4385.7,4385.6,10.15689243]
["bitfinex","ETHUSD",1756534519002,1e-08,4385.8,4385.7,3.792]
["bitfinex","ETHUSD",1756534519169,1e-08,4385.8,4385.7,6.56221944]
["bitfinex","ETHUSD",1756534519363,1e-08,4385.8,4385.7,6.84051807]
["bitfinex","ETHUSD",1756534520087,1e-08,4385.8,4385.7,6.95491807]
["bitfinex","ETHUSD",1756534520688,0.001,4387.3,4387.2,2.27935813]
["bitfinex","ETHUSD",1756534520885,0.001,4387.3,4387.2,7.93135813]
["bitfinex","ETHUSD",1756534521090,0.001,4387.3,4387.2,9.82933867]
["bitfinex","ETHUSD",1756534521417,0.001,4387.3,4387.2,9.92067967]
["bitfinex","ETHUSD",1756534522514,0.001,4387.3,4387.2,9.82933867]
["bitfinex","ETHUSD",1756534523020,0.001,4387.3,4387.2,9.82833867]
["bitfinex","ETHUSD",1756534526949,0.001,4387.3,4387.2,5.46813867]
["bitfinex","ETHUSD",1756534527140,0.001,4387.3,4387.2,9.36513867]
["bitfinex","ETHUSD",1756534529423,0.3057,4387.3,4387.2,9.06303867]
["bitfinex","ETHUSD",1756534529612,0.3057,4387.3,4387.2,8.04195813]
["bitfinex","ETHUSD",1756534529813,0.3057,4387.3,4387.2,4.14595813]
["bitfinex","ETHUSD",1756534530046,0.3057,4387.3,4387.2,8.04195813]
["bitfinex","ETHUSD",1756534531014,0.3057,4387.3,4387.2,4.14595813]
["bitfinex","ETHUSD",1756534531342,0.3057,4387.3,4387.2,8.04195813]
["bitfinex","ETHUSD",1756534531718,0.001,4387.3,4387.2,8.04195813]
["bitfinex","ETHUSD",1756534531918,0.001,4387.3,4385.8,0.19399925]
["bitfinex","ETHUSD",1756534531919,0.7453,4387.3,4385.8,0.19399925]
["bitfinex","ETHUSD",1756534532260,7.57134973,4387.1,4385.9,3.896]
["bitfinex","ETHUSD",1756534532426,0.3047,4386.0,4385.9,6.17603374]
["bitfinex","ETHUSD",1756534532757,0.3047,4386.0,4385.9,7.09997188]
["bitfinex","ETHUSD",1756534532957,0.3047,4386.0,4385.9,4.81993814]
["bitfinex","ETHUSD",1756534533142,0.3047,4386.0,4385.9,3.896]
["bitfinex","ETHUSD",1756534533358,0.7443,4386.0,4385.9,3.896]
["bitfinex","ETHUSD",1756534534066,0.3047,4386.0,4385.9,3.896]
["bitfinex","ETHUSD",1756534534728,0.3047,4386.0,4385.6,0.61122772]
["bitfinex","ETHUSD",1756534534930,0.4396,4385.9,4385.7,3.895]
["bitfinex","ETHUSD",1756534535126,0.3047,4385.8,4385.6,2.28418778]
["bitfinex","ETHUSD",1756534535362,0.3047,4385.8,4385.7,3.895]
["bitfinex","ETHUSD",1756534535945,0.3047,4385.8,4385.7,6.17513772]
["bitfinex","ETHUSD",1756534536145,0.3047,4385.8,4385.7,3.895]
["bitfinex","ETHUSD",1756534536360,0.3047,4385.8,4385.6,0.004]
["bitfinex","ETHUSD",1756534536532,0.7443,4385.8,4385.7,3.895]
["bitfinex","ETHUSD",1756534537371,0.7443,4385.8,4385.6,0.004]
["bitfinex","ETHUSD",1756534537571,0.3047,4385.8,4385.7,3.895]
["bitfinex","ETHUSD",1756534538234,0.7443,4385.8,4385.7,3.895]
["bitfinex","ETHUSD",1756534538438,3.02438646,4385.8,4385.6,0.004]
["bitfinex","ETHUSD",1756534538838,2.28013772,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756534539257,3.02443772,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756534539865,0.7443,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756534541868,3.02443772,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756534542165,0.8587,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756534545068,3.13883772,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756534545255,6.13883772,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756534547073,6.93083772,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756534548374,2.2803977,4385.2,4385.1,0.004]
["bitfinex","ETHUSD",1756534548547,24.68177178,4385.2,4385.1,0.004]
["bitfinex","ETHUSD",1756534548744,25.54047178,4385.2,4385.1,0.004]
["bitfinex","ETHUSD",1756534549274,26.33247178,4385.2,4385.1,0.004]
["bitfinex","ETHUSD",1756534552679,26.21807178,4385.2,4385.1,0.004]
["bitfinex","ETHUSD",1756534555081,29.21807178,4385.2,4385.1,0.004]
["bitfinex","ETHUSD",1756534557402,3.07255371,4384.9,4384.8,0.022]
["bitfinex","ETHUSD",1756534557691,17.14655371,4384.9,4384.8,0.022]
["bitfinex","ETHUSD",1756534557988,17.88405371,4384.9,4384.8,0.022]
["bitfinex","ETHUSD",1756534559191,18.05389609,4384.9,4384.8,0.022]
["bitfinex","ETHUSD",1756534559487,6.07260572,4384.8,4384.7,0.004]
["bitfinex","ETHUSD",1756534559787,12.86729508,4384.3,4384.2,0.004]
["bitfinex","ETHUSD",1756534559991,19.59879508,4384.3,4384.2,0.004]
["bitfinex","ETHUSD",1756534560175,20.04479508,4384.3,4384.2,0.004]
["bitfinex","ETHUSD",1756534560570,27.22479508,4384.3,4384.2,0.004]
["bitfinex","ETHUSD",1756534560761,27.31625308,4384.3,4384.2,0.004]
["bitfinex","ETHUSD",1756534561970,26.87025308,4384.3,4384.2,0.004]
["bitfinex","ETHUSD",1756534562562,27.43065308,4384.3,4384.2,0.004]
["bitfinex","ETHUSD",1756534564083,26.98465308,4384.3,4384.2,0.004]
["bitfinex","ETHUSD",1756534564881,25.90015308,4384.3,4384.2,0.004]
["bitfinex","ETHUSD",1756534565095,22.00715308,4384.3,4384.2,0.2907]
["bitfinex","ETHUSD",1756534565294,25.90015308,4384.3,4384.2,0.2907]
["bitfinex","ETHUSD",1756534565599,25.80869508,4384.3,4384.2,0.7355]
["bitfinex","ETHUSD",1756534567240,26.10019508,4384.3,4384.2,0.004]
["bitfinex","ETHUSD",1756534570297,26.10019508,4384.3,4384.2,0.2907]
["bitfinex","ETHUSD",1756534570298,25.80869508,4384.3,4384.2,0.2907]
["bitfinex","ETHUSD",1756534570847,21.91569508,4384.3,4384.2,0.2907]
["bitfinex","ETHUSD",1756534571025,25.80869508,4384.3,4384.2,0.7355]
["bitfinex","ETHUSD",1756534571199,21.91569508,4384.3,4384.2,0.7355]
["bitfinex","ETHUSD",1756534571400,25.80769508,4384.3,4384.2,0.7355]
["bitfinex","ETHUSD",1756534571596,25.80769508,4384.3,4384.2,0.2907]
["bitfinex","ETHUSD",1756534573127,25.80769508,4384.3,4384.2,0.004]
["bitfinex","ETHUSD",1756534573128,26.09919508,4384.3,4384.2,0.004]
["bitfinex","ETHUSD",1756534576333,26.09919508,4384.3,4384.1,0.004]
["bitfinex","ETHUSD",1756534576334,5.28091784,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756534576624,5.72691784,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756534576828,6.01841784,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756534577629,6.81041784,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756534578027,6.81041784,4384.2,4383.8,0.026]
["bitfinex","ETHUSD",1756534578028,3.07307392,4383.9,4383.8,0.026]
["bitfinex","ETHUSD",1756534578226,17.66490319,4383.9,4383.8,0.026]
["bitfinex","ETHUSD",1756534578427,18.40240319,4383.9,4383.8,0.026]
["bitfinex","ETHUSD",1756534580220,18.42960319,4383.9,4383.8,0.026]
["bitfinex","ETHUSD",1756534580457,18.42960319,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756534580754,25.60960319,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756534580904,6.07312596,4383.8,4383.7,1e-08]
["bitfinex","ETHUSD",1756534581340,2.28159437,4382.9,4382.8,0.022]
["bitfinex","ETHUSD",1756534581640,15.62742364,4382.9,4382.8,0.022]
["bitfinex","ETHUSD",1756534581811,15.92852364,4382.9,4382.8,0.022]
["bitfinex","ETHUSD",1756534582630,16.72052364,4382.9,4382.8,0.022]
["bitfinex","ETHUSD",1756534584746,16.41942364,4382.9,4382.8,0.022]
["bitfinex","ETHUSD",1756534585044,16.41942364,4382.9,4382.8,0.3195]
["bitfinex","ETHUSD",1756534585642,13.34582927,4382.9,4382.8,0.3195]
["bitfinex","ETHUSD",1756534585948,8.7594,4382.9,4382.8,0.7643]
["bitfinex","ETHUSD",1756534586136,8.7584,4382.9,4382.8,0.7643]
["bitfinex","ETHUSD",1756534586536,11.03999437,4382.9,4382.8,0.7643]
["bitfinex","ETHUSD",1756534586947,8.7584,4382.9,4382.8,0.7643]
["bitfinex","ETHUSD",1756534589326,11.03999437,4382.9,4382.8,0.3195]
["bitfinex","ETHUSD",1756534589630,11.03999437,4382.9,4382.8,0.022]
["bitfinex","ETHUSD",1756534589824,11.03999437,4382.9,4382.8,0.3195]
["bitfinex","ETHUSD",1756534590719,11.03999437,4382.9,4382.8,0.022]
["bitfinex","ETHUSD",1756534590720,11.33319437,4382.9,4382.8,0.022]
["bitfinex","ETHUSD",1756534591340,12.12519437,4382.9,4382.8,0.022]
["bitfinex","ETHUSD",1756534592337,12.59669437,4382.9,4382.8,0.022]
["bitfinex","ETHUSD",1756534593570,7.94199437,4382.9,4382.8,0.022]
["bitfinex","ETHUSD",1756534593773,12.12419437,4382.9,4382.8,0.022]
["bitfinex","ETHUSD",1756534594251,12.59569437,4382.9,4382.8,0.022]
["bitfinex","ETHUSD",1756534594761,12.59569437,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756534594762,12.12419437,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756534595266,7.94199437,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756534595449,19.41742364,4382.9,4382.8,0.3235]
["bitfinex","ETHUSD",1756534596030,19.41742364,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756534596357,26.89852364,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756534596557,27.36222364,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756534597228,26.59742364,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756534597431,26.89062364,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756534597843,27.36212364,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756534598366,26.59742364,4382.9,4382.8,0.3235]
["bitfinex","ETHUSD",1756534598534,26.59742364,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756534599464,22.70842364,4382.9,4382.8,0.3235]
["bitfinex","ETHUSD",1756534599666,26.59742364,4382.9,4382.8,0.3235]
["bitfinex","ETHUSD",1756534599882,25.80542364,4382.9,4382.8,0.7683]
["bitfinex","ETHUSD",1756534600788,21.91642364,4382.9,4382.8,0.3235]
["bitfinex","ETHUSD",1756534601076,12.9364,4382.9,4382.8,0.7683]
["bitfinex","ETHUSD",1756534601244,15.9364,4382.9,4382.8,0.7683]
["bitfinex","ETHUSD",1756534601745,12.0484,4382.9,4382.8,0.7683]
["bitfinex","ETHUSD",1756534601951,15.9364,4382.9,4382.8,0.7683]
["bitfinex","ETHUSD",1756534602672,4.8684,4382.9,4382.8,0.7683]
["bitfinex","ETHUSD",1756534602840,8.642,4382.9,4382.8,0.7683]
["bitfinex","ETHUSD",1756534604762,10.92359437,4382.9,4382.8,0.7683]
["bitfinex","ETHUSD",1756534605777,8.642,4382.9,4382.8,0.7683]
["bitfinex","ETHUSD",1756534606556,10.92359437,4382.9,4382.8,0.7683]
["bitfinex","ETHUSD",1756534607466,10.92359437,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756534607871,7.03559437,4382.9,4382.8,0.3235]
["bitfinex","ETHUSD",1756534608188,10.92259437,4382.9,4382.8,0.7683]
["bitfinex","ETHUSD",1756534610168,10.92259437,4382.9,4382.8,0.3235]
["bitfinex","ETHUSD",1756534610372,11.20919437,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756534612474,12.00119437,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756534612689,12.43629437,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756534613762,12.55069437,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756534613959,19.73069437,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756534616318,19.29559437,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756534616692,19.73069437,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756534616895,19.29559437,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756534618310,19.73069437,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756534618725,19.29559437,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756534620107,12.11559437,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756534620416,18.62142364,4382.9,4382.8,0.7815]
["bitfinex","ETHUSD",1756534620820,14.73642364,4382.9,4382.8,0.7815]
["bitfinex","ETHUSD",1756534621026,18.62142364,4382.9,4382.8,0.311]
["bitfinex","ETHUSD",1756534621533,0.1144,4383.0,4382.8,0.7815]
["bitfinex","ETHUSD",1756534621685,3.885,4383.0,4382.9,0.4705]
["bitfinex","ETHUSD",1756534622026,0.1144,4383.3,4382.9,0.7555]
["bitfinex","ETHUSD",1756534622227,3.885,4383.2,4382.9,0.7555]
["bitfinex","ETHUSD",1756534622526,0.1144,4383.3,4382.9,0.7555]
["bitfinex","ETHUSD",1756534622527,1.755,4383.6,4383.1,2.28149026]
["bitfinex","ETHUSD",1756534622728,3.0,4383.4,4383.2,0.4705]
["bitfinex","ETHUSD",1756534622885,3.885,4383.3,4383.2,0.4705]
["bitfinex","ETHUSD",1756534623085,3.885,4383.4,4383.2,0.7555]
["bitfinex","ETHUSD",1756534623441,3.885,4383.4,4383.3,0.4705]
["bitfinex","ETHUSD",1756534623724,3.885,4383.4,4383.3,0.7555]
["bitfinex","ETHUSD",1756534629022,1.8694,4383.6,4383.3,1.05920383]
["bitfinex","ETHUSD",1756534629210,3.883,4383.5,4383.4,0.4705]
["bitfinex","ETHUSD",1756534629628,0.001,4383.7,4383.5,2.28127267]
["bitfinex","ETHUSD",1756534629843,3.884,4383.7,4383.5,2.28127267]
["bitfinex","ETHUSD",1756534630040,3.884,4383.7,4383.6,0.7555]
["bitfinex","ETHUSD",1756534630251,0.001,4383.7,4383.6,3.3404073]
["bitfinex","ETHUSD",1756534631747,0.001,4383.7,4383.6,3.4548073]
["bitfinex","ETHUSD",1756534633507,0.001,4383.7,4383.6,1.17357727]
["bitfinex","ETHUSD",1756534633704,0.001,4383.7,4383.6,0.8699]
["bitfinex","ETHUSD",1756534633940,0.001,4383.7,4383.6,3.15113003]
["bitfinex","ETHUSD",1756534634127,0.001,4383.7,4383.6,0.8699]
["bitfinex","ETHUSD",1756534634733,0.001,4383.7,4383.6,0.3994]
["bitfinex","ETHUSD",1756534635438,0.2876,4383.7,4383.4,0.1144]
["bitfinex","ETHUSD",1756534635949,3.882,4383.6,4382.9,0.4705]
["bitfinex","ETHUSD",1756534636150,7.58642927,4383.5,4383.0,0.1144]
["bitfinex","ETHUSD",1756534636529,7.58642927,4383.5,4382.8,0.026]
["bitfinex","ETHUSD",1756534636530,0.2866,4383.1,4382.8,0.1404]
["bitfinex","ETHUSD",1756534637155,3.882,4383.2,4382.8,2.8925335]
["bitfinex","ETHUSD",1756534637370,3.882,4383.2,4382.8,0.1404]
["bitfinex","ETHUSD",1756534637749,3.882,4383.2,4382.8,0.026]
["bitfinex","ETHUSD",1756534637956,0.1144,4383.1,4382.8,0.026]
["bitfinex","ETHUSD",1756534640140,2.58019437,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756534640468,4.1796,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756534640680,3.881,4382.9,4382.8,0.3192]
["bitfinex","ETHUSD",1756534640992,3.881,4382.9,4382.8,0.7927]
["bitfinex","ETHUSD",1756534641336,1.755,4383.5,4382.8,0.7927]
["bitfinex","ETHUSD",1756534641548,3.0,4383.3,4382.8,0.7927]
["bitfinex","ETHUSD",1756534641875,3.0,4383.1,4382.9,0.4735]
["bitfinex","ETHUSD",1756534642076,3.0,4383.1,4383.0,0.2932]
["bitfinex","ETHUSD",1756534644035,3.0,4383.1,4383.0,0.7667]
["bitfinex","ETHUSD",1756534645531,3.0,4383.1,4383.0,0.2932]
["bitfinex","ETHUSD",1756534646261,1.755,4383.5,4383.0,0.2932]
["bitfinex","ETHUSD",1756534646463,2.022,4383.4,4383.1,0.4735]
["bitfinex","ETHUSD",1756534646633,0.2986,4383.2,4382.8,0.026]
["bitfinex","ETHUSD",1756534646829,3.88,4383.1,4382.8,0.026]
["bitfinex","ETHUSD",1756534647032,3.0,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756534647360,3.2986,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756534648153,3.0,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756534648345,3.2986,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756534649158,5.58019437,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756534649354,6.04609437,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756534650238,6.16049437,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756534651966,5.69459437,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756534652957,3.9944,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756534653147,6.9944,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756534654865,6.9944,4382.9,4382.8,0.3192]
["bitfinex","ETHUSD",1756534655042,6.88,4382.9,4382.8,0.7927]
["bitfinex","ETHUSD",1756534656860,6.88,4382.9,4382.8,0.3192]
["bitfinex","ETHUSD",1756534657194,6.88,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756534660194,6.88,4382.9,4382.8,0.3192]
["bitfinex","ETHUSD",1756534661395,3.0,4382.9,4382.8,0.3192]
["bitfinex","ETHUSD",1756534661596,3.878,4382.9,4382.8,0.7927]
["bitfinex","ETHUSD",1756534663192,0.1144,4383.2,4382.8,0.7927]
["bitfinex","ETHUSD",1756534663394,3.0,4383.0,4382.9,0.4735]
["bitfinex","ETHUSD",1756534663569,3.0,4383.0,4382.9,0.7667]
["bitfinex","ETHUSD",1756534665078,3.0,4383.4,4382.9,0.7667]
["bitfinex","ETHUSD",1756534665400,3.0,4383.2,4383.0,0.4735]
["bitfinex","ETHUSD",1756534665600,3.878,4383.1,4382.9,2.28159404]
["bitfinex","ETHUSD",1756534665894,3.878,4383.1,4383.0,0.2932]
["bitfinex","ETHUSD",1756534666199,3.878,4383.1,4383.0,0.7667]
["bitfinex","ETHUSD",1756534668007,3.878,4383.1,4383.0,3.04824232]
["bitfinex","ETHUSD",1756534668998,0.1144,4383.4,4383.2,2.28143078]
["bitfinex","ETHUSD",1756534669172,3.877,4383.3,4383.0,0.2932]
["bitfinex","ETHUSD",1756534669368,3.877,4383.3,4383.0,2.57474216]
["bitfinex","ETHUSD",1756534670495,3.877,4383.3,4383.1,2.28148896]
["bitfinex","ETHUSD",1756534671405,0.1144,4383.4,4383.2,2.57343821]
["bitfinex","ETHUSD",1756534671598,3.877,4383.3,4383.2,3.02023821]
["bitfinex","ETHUSD",1756534672216,3.877,4383.3,4383.2,2.57343821]
["bitfinex","ETHUSD",1756534677016,3.876,4383.3,4383.2,2.57343821]
["bitfinex","ETHUSD",1756534677595,3.876,4383.3,4383.2,0.292]
["bitfinex","ETHUSD",1756534679717,3.876,4383.3,4383.1,2.28148561]
["bitfinex","ETHUSD",1756534679919,0.3102,4383.2,4383.1,2.28148561]
["bitfinex","ETHUSD",1756534680292,3.876,4383.3,4383.1,2.28148561]
["bitfinex","ETHUSD",1756534680515,3.876,4383.3,4383.2,2.28143821]
["bitfinex","ETHUSD",1756534681388,1.755,4383.5,4383.3,2.28134378]
["bitfinex","ETHUSD",1756534681719,0.001,4383.7,4383.3,2.28134378]
["bitfinex","ETHUSD",1756534681720,0.001,4383.7,4383.6,2.28123003]
["bitfinex","ETHUSD",1756534681921,0.001,4383.7,4383.6,2.57323003]
["bitfinex","ETHUSD",1756534682094,0.001,4383.7,4383.6,3.02003003]
["bitfinex","ETHUSD",1756534683694,0.001,4383.7,4383.6,6.89403003]
["bitfinex","ETHUSD",1756534684427,0.001,4383.7,4383.6,7.00843003]
["bitfinex","ETHUSD",1756534684589,1e-08,4383.7,4383.6,8.16592316]
["bitfinex","ETHUSD",1756534685128,1e-08,4384.2,4384.1,2.28096986]
["bitfinex","ETHUSD",1756534685301,1e-08,4384.2,4384.1,6.15496986]
["bitfinex","ETHUSD",1756534685504,1e-08,4384.2,4384.1,7.00816986]
["bitfinex","ETHUSD",1756534686791,1e-08,4384.2,4384.1,3.13416986]
["bitfinex","ETHUSD",1756534687026,1e-08,4384.2,4384.1,7.54869269]
["bitfinex","ETHUSD",1756534692811,1e-08,4384.2,4384.1,3.11449269]
["bitfinex","ETHUSD",1756534693031,1e-08,4384.2,4384.1,7.43329269]
["bitfinex","ETHUSD",1756534702925,1e-08,4384.2,4384.1,7.54769269]
["bitfinex","ETHUSD",1756534703432,1e-08,4384.2,4384.1,7.55169269]
["bitfinex","ETHUSD",1756534707861,1e-08,4384.2,4384.1,2.94089269]
["bitfinex","ETHUSD",1756534708063,1e-08,4384.2,4384.1,6.80989269]
["bitfinex","ETHUSD",1756534708264,1e-08,4384.2,4384.1,2.94089269]
["bitfinex","ETHUSD",1756534708472,1e-08,4384.2,4384.1,7.09829269]
["bitfinex","ETHUSD",1756534708676,0.30450001,4384.2,4384.1,6.80989269]
["bitfinex","ETHUSD",1756534708881,1e-08,4384.2,4384.1,6.80989269]
["bitfinex","ETHUSD",1756534709387,1e-08,4384.2,4384.1,7.56579269]
["bitfinex","ETHUSD",1756534710076,1e-08,4384.2,4384.1,7.65720069]
["bitfinex","ETHUSD",1756534710463,1e-08,4384.2,4384.1,3.78820069]
["bitfinex","ETHUSD",1756534710644,1e-08,4384.2,4384.1,7.65720069]
["bitfinex","ETHUSD",1756534711945,1e-08,4384.2,4384.1,3.78820069]
["bitfinex","ETHUSD",1756534712161,1e-08,4384.2,4384.1,7.65620069]
["bitfinex","ETHUSD",1756534712541,1e-08,4384.2,4384.1,7.18870069]
["bitfinex","ETHUSD",1756534712744,1e-08,4384.2,4384.1,7.65620069]
["bitfinex","ETHUSD",1756534715966,1e-08,4384.2,4384.1,10.65620069]
["bitfinex","ETHUSD",1756534717184,1e-08,4384.7,4384.6,2.28070975]
["bitfinex","ETHUSD",1756534717364,1e-08,4384.7,4384.6,6.26210975]
["bitfinex","ETHUSD",1756534717565,1e-08,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1756534717767,1e-08,4384.8,4384.7,2.77096431]
["bitfinex","ETHUSD",1756534717967,1e-08,4384.8,4384.7,3.03655774]
["bitfinex","ETHUSD",1756534718275,1e-08,4384.8,4384.7,4.01260449]
["bitfinex","ETHUSD",1756534718661,1e-08,4384.8,4384.7,4.47440449]
["bitfinex","ETHUSD",1756534720286,1e-08,4384.8,4384.7,3.71850449]
["bitfinex","ETHUSD",1756534720490,1e-08,4384.8,4384.7,7.87390449]
["bitfinex","ETHUSD",1756534720788,1e-08,4384.8,4384.7,7.47440449]
["bitfinex","ETHUSD",1756534720999,1e-08,4384.8,4384.7,10.58550449]
["bitfinex","ETHUSD",1756534721507,1e-08,4384.8,4384.7,10.87390449]
["bitfinex","ETHUSD",1756534722204,1e-08,4384.8,4384.7,10.58550449]
["bitfinex","ETHUSD",1756534722406,0.30450001,4384.8,4384.7,10.58550449]
["bitfinex","ETHUSD",1756534723170,1e-08,4384.8,4384.7,10.58550449]
["bitfinex","ETHUSD",1756534725521,0.30500001,4384.8,4384.7,7.58450449]
["bitfinex","ETHUSD",1756534728921,0.30500001,4384.8,4384.7,7.58350449]
["bitfinex","ETHUSD",1756534730119,1e-08,4384.8,4384.7,7.88250449]
["bitfinex","ETHUSD",1756534730996,1e-08,4384.8,4384.7,8.45600449]
["bitfinex","ETHUSD",1756534732006,1e-08,4384.8,4384.7,12.24800449]
["bitfinex","ETHUSD",1756534732407,1e-08,4384.8,4384.7,17.61191728]
["bitfinex","ETHUSD",1756534741357,1e-08,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756534741647,1e-08,4385.8,4385.7,8.35217372]
["bitfinex","ETHUSD",1756534741808,0.29520001,4385.8,4385.7,8.46657372]
["bitfinex","ETHUSD",1756534742854,0.29520001,4385.8,4385.7,8.92757372]
["bitfinex","ETHUSD",1756534743145,1e-08,4385.8,4385.7,8.92757372]
["bitfinex","ETHUSD",1756534743450,0.001,4386.3,4385.7,8.92757372]
["bitfinex","ETHUSD",1756534743451,0.001,4386.3,4386.2,2.27987779]
["bitfinex","ETHUSD",1756534743648,0.001,4386.3,4386.2,6.14187779]
["bitfinex","ETHUSD",1756534743822,0.0028,4386.3,4386.2,6.25547779]
["bitfinex","ETHUSD",1756534746384,0.0028,4386.3,4386.2,7.12674178]
["bitfinex","ETHUSD",1756534747171,0.001,4386.3,4386.2,7.12674178]
["bitfinex","ETHUSD",1756534748997,0.0028,4386.3,4386.2,3.26474178]
["bitfinex","ETHUSD",1756534749171,0.1783,4386.3,4386.2,6.14087779]
["bitfinex","ETHUSD",1756534751488,0.0028,4386.3,4386.2,6.14087779]
["bitfinex","ETHUSD",1756534751659,0.001,4386.3,4386.2,6.14087779]
["bitfinex","ETHUSD",1756534751860,0.001,4386.3,4386.2,6.98296178]
["bitfinex","ETHUSD",1756534752375,0.001,4386.3,4386.2,7.28196178]
["bitfinex","ETHUSD",1756534752580,0.001,4386.3,4386.2,7.74106178]
["bitfinex","ETHUSD",1756534756893,0.0028,4386.3,4386.2,7.66820678]
["bitfinex","ETHUSD",1756534757098,0.0028,4386.3,4386.2,6.98296178]
["bitfinex","ETHUSD",1756534757883,0.0028,4386.3,4386.2,7.15846178]
["bitfinex","ETHUSD",1756534758497,0.001,4386.3,4386.2,7.91656178]
["bitfinex","ETHUSD",1756534758678,0.001,4386.3,4386.2,7.45746178]
["bitfinex","ETHUSD",1756534758879,0.001,4386.3,4386.2,7.15846178]
["bitfinex","ETHUSD",1756534759082,0.001,4386.3,4386.2,7.27206178]
["bitfinex","ETHUSD",1756534759276,0.045,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1756534759479,0.045,4386.8,4386.7,6.36657972]
["bitfinex","ETHUSD",1756534759680,0.045,4386.8,4386.7,7.15137972]
["bitfinex","ETHUSD",1756534760001,0.045,4386.8,4386.7,7.32857972]
["bitfinex","ETHUSD",1756534760201,0.045,4386.8,4386.7,7.44217972]
["bitfinex","ETHUSD",1756534760412,0.0468,4386.8,4386.7,2.79837972]
["bitfinex","ETHUSD",1756534760625,0.0468,4386.8,4386.7,6.48017972]
["bitfinex","ETHUSD",1756534761525,0.045,4386.8,4386.7,6.79037972]
["bitfinex","ETHUSD",1756534765046,0.045,4386.8,4386.7,6.48017972]
["bitfinex","ETHUSD",1756534765619,0.0468,4386.8,4386.7,2.62117972]
["bitfinex","ETHUSD",1756534765818,0.0468,4386.8,4386.7,6.47917972]
["bitfinex","ETHUSD",1756534766729,0.045,4386.8,4386.7,6.78937972]
["bitfinex","ETHUSD",1756534766930,0.045,4386.8,4386.7,8.05597972]
["bitfinex","ETHUSD",1756534767131,1e-08,4386.8,4386.7,8.05597972]
["bitfinex","ETHUSD",1756534768707,0.023,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1756534768924,0.023,4387.8,4387.7,6.13609838]
["bitfinex","ETHUSD",1756534769121,0.023,4387.8,4387.7,7.49032653]
["bitfinex","ETHUSD",1756534769310,1e-08,4387.8,4387.7,8.37365953]
["bitfinex","ETHUSD",1756534769510,0.001,4388.7,4387.7,11.37365953]
["bitfinex","ETHUSD",1756534769730,0.001,4388.7,4388.2,2.3924387]
["bitfinex","ETHUSD",1756534769936,0.001,4388.7,4388.2,6.71657513]
["bitfinex","ETHUSD",1756534770131,0.001,4388.7,4388.2,7.50137513]
["bitfinex","ETHUSD",1756534770435,0.001,4388.7,4388.2,8.29337513]
["bitfinex","ETHUSD",1756534770637,1e-08,4388.3,4388.2,8.29337513]
["bitfinex","ETHUSD",1756534771332,1e-08,4388.3,4388.2,11.29337513]
["bitfinex","ETHUSD",1756534772236,1e-08,4388.3,4388.2,11.40716947]
["bitfinex","ETHUSD",1756534772432,1e-08,4388.3,4388.2,11.29337513]
["bitfinex","ETHUSD",1756534772849,1e-08,4388.3,4388.2,11.29237513]
["bitfinex","ETHUSD",1756534775040,1e-08,4388.3,4388.2,10.81677513]
["bitfinex","ETHUSD",1756534775419,1e-08,4388.3,4388.2,10.50657513]
["bitfinex","ETHUSD",1756534775910,1e-08,4388.3,4388.2,11.17777513]
["bitfinex","ETHUSD",1756534776757,1e-08,4388.3,4388.2,11.26909113]
["bitfinex","ETHUSD",1756534779559,1e-08,4388.3,4388.2,7.41409113]
["bitfinex","ETHUSD",1756534779737,1e-08,4388.3,4388.2,11.26809113]
["bitfinex","ETHUSD",1756534780756,1e-08,4388.3,4388.2,6.62929113]
["bitfinex","ETHUSD",1756534780960,1e-08,4388.3,4388.2,10.48329113]
["bitfinex","ETHUSD",1756534781530,1e-08,4388.3,4388.2,11.26809113]
["bitfinex","ETHUSD",1756534782464,1e-08,4388.3,4388.2,7.41409113]
["bitfinex","ETHUSD",1756534782758,1e-08,4388.3,4388.2,11.26809113]
["bitfinex","ETHUSD",1756534785966,1e-08,4388.3,4388.2,11.38169113]
["bitfinex","ETHUSD",1756534788941,1e-08,4388.3,4388.2,10.59489113]
["bitfinex","ETHUSD",1756534789264,1e-08,4388.3,4388.2,10.89949113]
["bitfinex","ETHUSD",1756534789451,1e-08,4388.3,4388.2,11.33189113]
["bitfinex","ETHUSD",1756534791468,1e-08,4388.8,4388.7,3.07057907]
["bitfinex","ETHUSD",1756534791640,1e-08,4388.8,4388.7,8.98163698]
["bitfinex","ETHUSD",1756534791977,1e-08,4388.8,4388.7,9.83223698]
["bitfinex","ETHUSD",1756534792163,1e-08,4388.8,4388.7,9.92354098]
["bitfinex","ETHUSD",1756534792543,1e-08,4388.8,4388.7,5.33454098]
["bitfinex","ETHUSD",1756534792743,0.00180001,4388.8,4388.7,5.33454098]
["bitfinex","ETHUSD",1756534792953,0.00180001,4388.8,4388.7,9.18554098]
["bitfinex","ETHUSD",1756534793156,0.00180001,4388.8,4388.7,5.33454098]
["bitfinex","ETHUSD",1756534793354,0.00180001,4388.8,4388.7,9.18554098]
["bitfinex","ETHUSD",1756534794342,0.00280001,4388.8,4388.7,9.18554098]
["bitfinex","ETHUSD",1756534795671,0.00100001,4388.8,4388.7,9.18554098]
["bitfinex","ETHUSD",1756534795874,0.00280001,4388.8,4388.7,9.18554098]
["bitfinex","ETHUSD",1756534796074,0.00280001,4388.8,4388.7,5.33454098]
["bitfinex","ETHUSD",1756534796242,0.00280001,4388.8,4388.7,9.18554098]
["bitfinex","ETHUSD",1756534797779,0.00100001,4388.8,4388.7,9.18554098]
["bitfinex","ETHUSD",1756534798350,0.00100001,4388.8,4388.7,5.33454098]
["bitfinex","ETHUSD",1756534798678,0.00100001,4388.8,4388.7,9.18554098]
["bitfinex","ETHUSD",1756534800252,0.00100001,4388.8,4388.7,9.18454098]
["bitfinex","ETHUSD",1756534801481,0.00100001,4388.8,4388.7,8.39254098]
["bitfinex","ETHUSD",1756534801691,0.00100001,4388.8,4388.7,8.30123698]
["bitfinex","ETHUSD",1756534803460,0.00100001,4388.8,4388.7,4.14417907]
["bitfinex","ETHUSD",1756534803979,0.00100001,4388.8,4388.7,7.99317907]
["bitfinex","ETHUSD",1756534804990,0.00100001,4388.8,4388.7,8.29777907]
["bitfinex","ETHUSD",1756534805180,0.00100001,4388.8,4388.7,8.73017907]
["bitfinex","ETHUSD",1756534805789,0.00100001,4388.8,4388.7,9.69697907]
["bitfinex","ETHUSD",1756534806088,0.00100001,4388.8,4388.7,10.89454325]
["bitfinex","ETHUSD",1756534810617,1e-08,4389.2,4389.0,0.792]
["bitfinex","ETHUSD",1756534810771,1e-08,4389.2,4389.1,4.66278371]
["bitfinex","ETHUSD",1756534810971,1e-08,4389.2,4389.1,8.0582]
["bitfinex","ETHUSD",1756534811211,1e-08,4389.2,4389.1,9.56750561]
["bitfinex","ETHUSD",1756534811418,1e-08,4389.2,4389.1,9.65879461]
["bitfinex","ETHUSD",1756534812120,1e-08,4389.2,4389.1,11.93716603]
["bitfinex","ETHUSD",1756534816111,1e-08,4389.3,4389.2,6.07031951]
["bitfinex","ETHUSD",1756534816279,1e-08,4389.3,4389.2,7.50914574]
["bitfinex","ETHUSD",1756534816485,1e-08,4389.3,4389.2,12.09314574]
["bitfinex","ETHUSD",1756534817414,1e-08,4389.3,4389.2,12.18443474]
["bitfinex","ETHUSD",1756534818314,1e-08,4389.3,4389.2,8.33743474]
["bitfinex","ETHUSD",1756534818516,1e-08,4389.3,4389.2,12.18443474]
["bitfinex","ETHUSD",1756534820814,1e-08,4389.3,4389.2,12.18343474]
["bitfinex","ETHUSD",1756534822421,1e-08,4389.3,4389.2,8.33743474]
["bitfinex","ETHUSD",1756534822614,1e-08,4389.3,4389.2,12.18343474]
["bitfinex","ETHUSD",1756534822816,0.022,4389.8,4389.7,3.07006]
["bitfinex","ETHUSD",1756534823018,0.022,4389.8,4389.7,8.66806]
["bitfinex","ETHUSD",1756534823316,0.1992,4389.8,4389.7,8.78166]
["bitfinex","ETHUSD",1756534823631,0.1992,4389.8,4389.7,8.872944]
["bitfinex","ETHUSD",1756534823824,0.1992,4389.8,4389.7,5.026944]
["bitfinex","ETHUSD",1756534824026,0.1992,4389.8,4389.7,9.60345275]
["bitfinex","ETHUSD",1756534825035,0.1992,4389.8,4389.7,7.87606]
["bitfinex","ETHUSD",1756534825240,0.1992,4389.8,4389.7,8.07526]
["bitfinex","ETHUSD",1756534825535,0.201,4389.8,4389.7,4.22926]
["bitfinex","ETHUSD",1756534825737,0.1992,4389.8,4389.7,7.87506]
["bitfinex","ETHUSD",1756534825938,0.201,4389.8,4389.7,7.87506]
["bitfinex","ETHUSD",1756534827832,0.201,4389.8,4389.7,4.03006]
["bitfinex","ETHUSD",1756534828016,0.201,4389.8,4389.7,7.87506]
["bitfinex","ETHUSD",1756534828214,0.201,4389.8,4389.7,4.03006]
["bitfinex","ETHUSD",1756534828420,0.201,4389.8,4389.7,7.87506]
["bitfinex","ETHUSD",1756534829842,0.201,4389.8,4389.7,4.03006]
["bitfinex","ETHUSD",1756534830012,0.201,4389.8,4389.7,7.87506]
["bitfinex","ETHUSD",1756534830843,0.201,4389.8,4389.7,4.03006]
["bitfinex","ETHUSD",1756534831136,0.201,4389.8,4389.7,6.12306]
["bitfinex","ETHUSD",1756534831343,0.2002,4389.8,4389.7,6.12306]
["bitfinex","ETHUSD",1756534831746,0.202,4389.8,4389.7,2.27806]
["bitfinex","ETHUSD",1756534831927,0.202,4389.8,4389.7,6.12306]
["bitfinex","ETHUSD",1756534832743,0.202,4389.8,4389.7,6.12206]
["bitfinex","ETHUSD",1756534834326,0.023,4389.8,4389.7,7.69408101]
["bitfinex","ETHUSD",1756534834542,1e-08,4389.8,4389.7,8.37874501]
["bitfinex","ETHUSD",1756534834920,1e-08,4389.8,4389.7,4.64834501]
["bitfinex","ETHUSD",1756534835342,1e-08,4389.8,4389.7,4.21724501]
["bitfinex","ETHUSD",1756534835541,1e-08,4389.8,4389.7,8.49234501]
["bitfinex","ETHUSD",1756534835718,1e-08,4389.8,4389.7,9.28434501]
["bitfinex","ETHUSD",1756534836848,1e-08,4390.1,4390.0,2.27790432]
["bitfinex","ETHUSD",1756534837060,1e-08,4390.1,4390.0,7.18755887]
["bitfinex","ETHUSD",1756534837230,1e-08,4390.1,4390.0,8.03315887]
["bitfinex","ETHUSD",1756534837436,1e-08,4390.1,4390.0,8.82515887]
["bitfinex","ETHUSD",1756534837636,1e-08,4390.1,4390.0,9.50974287]
["bitfinex","ETHUSD",1756534839457,1e-08,4390.1,4390.0,12.50974287]
["bitfinex","ETHUSD",1756534839929,1e-08,4390.8,4390.7,3.06954116]
["bitfinex","ETHUSD",1756534840130,1e-08,4390.8,4390.7,9.199258]
["bitfinex","ETHUSD",1756534841162,0.0636,4391.5,4391.0,2.27734412]
["bitfinex","ETHUSD",1756534841326,7.76192927,4391.1,4391.0,2.27734412]
["bitfinex","ETHUSD",1756534841655,0.1755,4391.1,4391.0,2.27734412]
["bitfinex","ETHUSD",1756534841855,0.1773,4391.1,4391.0,2.39094412]
["bitfinex","ETHUSD",1756534842068,0.1755,4391.1,4391.0,2.39094412]
["bitfinex","ETHUSD",1756534842556,0.1773,4391.1,4391.0,2.39094412]
["bitfinex","ETHUSD",1756534843062,7.76372927,4391.1,4391.0,2.39094412]
["bitfinex","ETHUSD",1756534843233,0.1773,4391.1,4391.0,2.39094412]
["bitfinex","ETHUSD",1756534843559,7.76372927,4391.1,4391.0,2.27734412]
["bitfinex","ETHUSD",1756534844267,0.1773,4391.1,4391.0,2.27734412]
["bitfinex","ETHUSD",1756534845672,0.1755,4391.1,4391.0,2.27734412]
["bitfinex","ETHUSD",1756534847125,10.63042927,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756534847336,10.80772927,4391.8,4391.6,2.27707236]
["bitfinex","ETHUSD",1756534847538,0.0018,4391.7,4391.3,0.1136]
["bitfinex","ETHUSD",1756534847751,0.1755,4391.4,4391.3,2.39082997]
["bitfinex","ETHUSD",1756534849555,0.1755,4391.4,4391.3,6.23282997]
["bitfinex","ETHUSD",1756534849957,0.1755,4391.4,4391.3,2.39482997]
["bitfinex","ETHUSD",1756534850132,7.63042927,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756534850332,7.63322927,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756534850665,7.63322927,4391.8,4391.7,2.39062256]
["bitfinex","ETHUSD",1756534851574,0.045,4391.8,4391.7,2.39062256]
["bitfinex","ETHUSD",1756534852069,0.045,4391.8,4391.7,6.23262256]
["bitfinex","ETHUSD",1756534852366,0.045,4391.8,4391.7,7.85349561]
["bitfinex","ETHUSD",1756534858978,0.045,4391.8,4391.7,4.01149561]
["bitfinex","ETHUSD",1756534859180,0.045,4391.8,4391.7,7.85249561]
["bitfinex","ETHUSD",1756534859574,0.045,4391.8,4391.7,10.85249561]
["bitfinex","ETHUSD",1756534860472,0.0468,4391.8,4391.7,6.28539561]
["bitfinex","ETHUSD",1756534860648,0.0468,4391.8,4391.7,10.12539561]
["bitfinex","ETHUSD",1756534860853,0.045,4391.8,4391.7,10.12539561]
["bitfinex","ETHUSD",1756534861658,0.045,4391.8,4391.7,10.85149561]
["bitfinex","ETHUSD",1756534861856,0.14104995,4394.8,4392.1,0.792]
["bitfinex","ETHUSD",1756534862057,7.76192927,4394.4,4393.5,5.27608967]
["bitfinex","ETHUSD",1756534862360,0.0018,4394.3,4393.7,2.27598419]
["bitfinex","ETHUSD",1756534862557,0.1737,4393.8,4393.7,2.27598419]
["bitfinex","ETHUSD",1756534862992,0.1772,4393.8,4393.6,1.24059997]
["bitfinex","ETHUSD",1756534863284,0.1772,4393.8,4393.5,3.84]
["bitfinex","ETHUSD",1756534863586,0.1737,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756534863886,0.1737,4393.8,4393.5,3.84]
["bitfinex","ETHUSD",1756534864397,0.1737,4393.8,4393.6,2.27603585]
["bitfinex","ETHUSD",1756534864758,0.1755,4393.7,4393.6,2.27603585]
["bitfinex","ETHUSD",1756534864958,0.1755,4393.7,4393.5,3.84]
["bitfinex","ETHUSD",1756534864959,0.1755,4393.7,4393.5,6.1160846]
["bitfinex","ETHUSD",1756534865606,0.022,4394.8,4393.8,3.0]
["bitfinex","ETHUSD",1756534865903,0.022,4394.8,4394.6,2.27550544]
["bitfinex","ETHUSD",1756534866261,0.022,4394.8,4394.6,2.95953544]
["bitfinex","ETHUSD",1756534866667,0.022,4394.8,4394.7,3.851]
["bitfinex","ETHUSD",1756534866882,0.022,4394.8,4394.7,4.5771]
["bitfinex","ETHUSD",1756534867075,0.022,4394.8,4394.7,5.55831926]
["bitfinex","ETHUSD",1756534868821,0.022,4395.8,4395.6,3.0]
["bitfinex","ETHUSD",1756534868966,0.022,4395.8,4395.7,3.899]
["bitfinex","ETHUSD",1756534869162,0.022,4395.8,4395.7,4.1911]
["bitfinex","ETHUSD",1756534869368,0.022,4395.8,4395.7,7.6291]
["bitfinex","ETHUSD",1756534869582,0.022,4395.8,4395.7,9.53082352]
["bitfinex","ETHUSD",1756534870670,0.022,4395.8,4395.7,7.590808]
["bitfinex","ETHUSD",1756534871090,0.024,4395.8,4395.7,7.590808]
["bitfinex","ETHUSD",1756534871508,0.022,4395.8,4395.7,5.316908]
["bitfinex","ETHUSD",1756534871910,0.022,4395.8,4395.7,1.523508]
["bitfinex","ETHUSD",1756534872138,0.022,4395.8,4395.7,5.430508]
["bitfinex","ETHUSD",1756534873342,0.022,4395.8,4395.7,1.523508]
["bitfinex","ETHUSD",1756534873492,0.022,4395.8,4395.7,5.429508]
["bitfinex","ETHUSD",1756534873700,0.022,4395.8,4395.7,5.315908]
["bitfinex","ETHUSD",1756534874053,0.022,4395.8,4395.7,7.26950431]
["bitfinex","ETHUSD",1756534874275,0.022,4395.8,4395.7,6.47750431]
["bitfinex","ETHUSD",1756534874541,0.022,4395.8,4395.7,6.47950431]
["bitfinex","ETHUSD",1756534876361,0.022,4395.8,4395.7,8.75445482]
["bitfinex","ETHUSD",1756534877226,0.022,4395.8,4395.7,4.40845482]
["bitfinex","ETHUSD",1756534877431,0.022,4395.8,4395.7,8.02935482]
["bitfinex","ETHUSD",1756534877830,0.022,4395.8,4395.7,8.31745482]
["bitfinex","ETHUSD",1756534878447,0.022,4395.8,4395.7,8.75545482]
["bitfinex","ETHUSD",1756534878941,0.022,4395.8,4395.7,4.84645482]
["bitfinex","ETHUSD",1756534879150,0.022,4395.8,4395.7,8.75445482]
["bitfinex","ETHUSD",1756534879531,1e-08,4395.8,4395.7,9.54645482]
["bitfinex","ETHUSD",1756534880720,1e-08,4395.8,4395.7,4.40845482]
["bitfinex","ETHUSD",1756534880942,1e-08,4395.8,4395.7,8.31745482]
["bitfinex","ETHUSD",1756534881443,1e-08,4395.8,4395.7,8.76215482]
["bitfinex","ETHUSD",1756534881832,1e-08,4395.8,4395.7,4.85115482]
["bitfinex","ETHUSD",1756534882037,1e-08,4395.8,4395.7,8.76115482]
["bitfinex","ETHUSD",1756534882236,1e-08,4395.8,4395.7,8.76015482]
["bitfinex","ETHUSD",1756534882433,1e-08,4395.8,4395.7,8.31545482]
["bitfinex","ETHUSD",1756534882742,0.19720001,4395.8,4395.7,8.02835482]
["bitfinex","ETHUSD",1756534882943,0.19720001,4395.8,4395.7,6.86675851]
["bitfinex","ETHUSD",1756534883649,1e-08,4395.8,4395.7,6.98035851]
["bitfinex","ETHUSD",1756534884349,0.19530001,4395.8,4395.7,6.98035851]
["bitfinex","ETHUSD",1756534884726,0.19530001,4395.8,4395.7,3.07235851]
["bitfinex","ETHUSD",1756534884926,0.19530001,4395.8,4394.7,1.749]
["bitfinex","ETHUSD",1756534884927,7.78562928,4395.8,4394.7,1.749]
["bitfinex","ETHUSD",1756534885132,7.58642927,4395.4,4394.7,1.749]
["bitfinex","ETHUSD",1756534885314,7.58642927,4395.4,4395.1,0.1136]
["bitfinex","ETHUSD",1756534885654,0.002,4395.2,4395.1,0.1136]
["bitfinex","ETHUSD",1756534885856,0.1973,4395.2,4394.9,3.907]
["bitfinex","ETHUSD",1756534886052,0.1953,4395.1,4394.9,6.18235439]
["bitfinex","ETHUSD",1756534886216,0.0039,4395.0,4394.9,6.18235439]
["bitfinex","ETHUSD",1756534886416,7.59032927,4395.0,4394.9,3.907]
["bitfinex","ETHUSD",1756534886623,7.78372927,4395.0,4394.9,3.907]
["bitfinex","ETHUSD",1756534886835,7.78372927,4395.0,4394.8,0.1136]
["bitfinex","ETHUSD",1756534887045,7.78372927,4395.0,4394.8,3.907]
["bitfinex","ETHUSD",1756534887046,7.70392927,4395.0,4394.8,3.907]
["bitfinex","ETHUSD",1756534887359,0.1934,4394.9,4394.5,6.18156883]
["bitfinex","ETHUSD",1756534887563,7.70392927,4395.0,4394.5,6.18156883]
["bitfinex","ETHUSD",1756534887564,0.1972,4394.6,4394.5,3.906]
["bitfinex","ETHUSD",1756534887738,0.1972,4394.6,4394.4,6.29520779]
["bitfinex","ETHUSD",1756534888061,0.002,4394.5,4394.4,3.906]
["bitfinex","ETHUSD",1756534888262,0.1973,4394.5,4394.3,0.004]
["bitfinex","ETHUSD",1756534888432,0.0039,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756534888631,0.1973,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756534890667,0.1934,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756534891276,0.1992,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756534892178,0.1934,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756534895853,0.1934,4394.4,4394.3,2.2796753]
["bitfinex","ETHUSD",1756534897107,7.70002927,4394.6,4394.4,2.2756051]
["bitfinex","ETHUSD",1756534897466,0.1972,4394.5,4394.3,2.27967326]
["bitfinex","ETHUSD",1756534897694,0.1972,4394.5,4394.3,2.27967313]
["bitfinex","ETHUSD",1756534898200,0.1972,4394.5,4394.3,0.004]
["bitfinex","ETHUSD",1756534898802,0.1972,4394.5,4394.4,2.27562352]
["bitfinex","ETHUSD",1756534899589,7.70002927,4394.6,4394.3,0.004]
["bitfinex","ETHUSD",1756534899590,10.70002927,4394.6,4394.3,0.004]
["bitfinex","ETHUSD",1756534899786,7.70002927,4394.6,4394.4,2.27562352]
["bitfinex","ETHUSD",1756534900006,7.70002927,4394.6,4394.3,2.27967218]
["bitfinex","ETHUSD",1756534900807,0.1953,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756534903002,0.1953,4394.4,4394.3,2.2796753]
["bitfinex","ETHUSD",1756534905795,7.70002927,4394.6,4394.3,0.004]
["bitfinex","ETHUSD",1756534906001,10.70002927,4394.6,4394.5,2.27557173]
["bitfinex","ETHUSD",1756534906801,10.89342927,4394.6,4394.5,2.27557173]
["bitfinex","ETHUSD",1756534907001,10.89342927,4394.6,4394.3,0.004]
["bitfinex","ETHUSD",1756534907202,10.89342927,4394.6,4394.4,2.27562008]
["bitfinex","ETHUSD",1756534908638,14.77942927,4394.6,4394.4,2.27562008]
["bitfinex","ETHUSD",1756534911204,14.77942927,4394.6,4394.3,2.27967438]
["bitfinex","ETHUSD",1756534911816,14.77942927,4394.6,4394.3,0.004]
["bitfinex","ETHUSD",1756534912716,0.0058,4394.5,4394.3,0.004]
["bitfinex","ETHUSD",1756534912918,7.0725,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756534913136,7.0802,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756534913547,9.35582352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756534916054,2.27583067,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756534916218,17.53325994,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756534916418,17.84605994,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756534918367,18.28935994,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756534920048,25.46935994,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756534929771,25.45985994,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756534939522,0.5569,4394.0,4393.9,0.76]
["bitfinex","ETHUSD",1756534939716,0.5569,4394.0,4393.9,3.03588247]
["bitfinex","ETHUSD",1756534940021,0.1136,4394.0,4393.9,3.34207072]
["bitfinex","ETHUSD",1756534940218,3.9776,4394.0,4393.9,3.34207072]
["bitfinex","ETHUSD",1756534940427,7.58642927,4395.3,4394.5,2.27553877]
["bitfinex","ETHUSD",1756534940588,5.615,4395.2,4394.6,0.464]
["bitfinex","ETHUSD",1756534940921,0.001,4394.8,4394.6,0.464]
["bitfinex","ETHUSD",1756534941087,3.9776,4394.7,4394.6,0.464]
["bitfinex","ETHUSD",1756534941286,6.9776,4394.7,4394.6,0.7525]
["bitfinex","ETHUSD",1756534942020,3.9776,4394.7,4394.6,0.7525]
["bitfinex","ETHUSD",1756534942524,3.9776,4394.7,4394.6,3.02801995]
["bitfinex","ETHUSD",1756534942821,3.9776,4394.7,4394.6,0.7525]
["bitfinex","ETHUSD",1756534943120,3.9776,4394.7,4394.6,3.02801995]
["bitfinex","ETHUSD",1756534943526,3.9776,4394.7,4394.6,0.7525]
["bitfinex","ETHUSD",1756534944092,3.9776,4394.7,4394.6,3.02801995]
["bitfinex","ETHUSD",1756534944925,3.9776,4394.7,4394.6,0.7525]
["bitfinex","ETHUSD",1756534948930,0.1136,4394.7,4394.6,3.33082662]
["bitfinex","ETHUSD",1756534949514,0.001,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756534949901,0.001,4394.8,4394.7,3.02796817]
["bitfinex","ETHUSD",1756534951806,0.001,4394.8,4394.5,0.684013]
["bitfinex","ETHUSD",1756534952038,3.9726,4394.7,4394.5,0.684013]
["bitfinex","ETHUSD",1756534952343,3.1992,4394.6,4393.9,0.004]
["bitfinex","ETHUSD",1756534952502,3.0,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756534952698,6.86,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756534953007,7.0553,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756534953232,7.146551,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756534953433,9.42238167,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756534954212,9.42628167,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756534954935,9.42238167,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756534957556,9.42628167,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756534959055,10.21828167,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756534959426,17.80581094,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756534959625,2.36708167,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756534959826,16.81851094,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756534960641,12.95351094,4394.0,4393.9,0.2925]
["bitfinex","ETHUSD",1756534960828,16.81851094,4394.0,4393.9,0.2925]
["bitfinex","ETHUSD",1756534961529,16.81851094,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756534962169,14.54268027,4394.0,4393.9,0.2925]
["bitfinex","ETHUSD",1756534962371,14.54268027,4394.0,4393.9,0.7565]
["bitfinex","ETHUSD",1756534963167,16.81851094,4394.0,4393.9,0.7565]
["bitfinex","ETHUSD",1756534963464,16.81851094,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756534963670,16.81851094,4394.0,4393.9,0.2925]
["bitfinex","ETHUSD",1756534963837,16.81851094,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756534964039,16.82051094,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756534964671,16.81851094,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756534965277,14.54268027,4394.0,4393.9,0.7525]
["bitfinex","ETHUSD",1756534965444,14.54368027,4394.0,4393.9,0.7525]
["bitfinex","ETHUSD",1756534965644,14.45242927,4394.0,4393.9,0.7525]
["bitfinex","ETHUSD",1756534966873,3.9836,4394.3,4393.9,0.7525]
["bitfinex","ETHUSD",1756534967056,3.9846,4394.3,4394.0,0.464]
["bitfinex","ETHUSD",1756534967256,3.9846,4394.3,4394.2,2.56422709]
["bitfinex","ETHUSD",1756534967458,0.1146,4394.3,4394.2,3.02822709]
["bitfinex","ETHUSD",1756534967861,0.001,4394.3,4394.2,3.02822709]
["bitfinex","ETHUSD",1756534968474,0.001,4394.3,4394.2,0.7525]
["bitfinex","ETHUSD",1756534968874,0.001,4394.3,4394.2,3.02822709]
["bitfinex","ETHUSD",1756534972581,0.001,4394.3,4394.2,0.7525]
["bitfinex","ETHUSD",1756534972964,0.001,4394.3,4394.2,3.02822709]
["bitfinex","ETHUSD",1756534983885,0.001,4394.3,4394.2,2.56422709]
["bitfinex","ETHUSD",1756534984399,0.001,4394.3,4394.2,3.01462709]
["bitfinex","ETHUSD",1756534984701,0.001,4394.3,4394.2,2.56422709]
["bitfinex","ETHUSD",1756534984876,0.3118,4394.3,4393.8,0.02517513]
["bitfinex","ETHUSD",1756534985068,0.3118,4394.3,4393.8,0.47557513]
["bitfinex","ETHUSD",1756534985267,0.3118,4394.3,4394.1,2.2757782]
["bitfinex","ETHUSD",1756534985767,0.3118,4394.3,4393.8,0.47557513]
["bitfinex","ETHUSD",1756534985970,0.3118,4394.3,4393.9,0.4504]
["bitfinex","ETHUSD",1756534986375,0.3118,4394.3,4393.8,0.02517513]
["bitfinex","ETHUSD",1756534986593,3.0,4393.9,4393.8,0.02517513]
["bitfinex","ETHUSD",1756534986764,6.9686,4393.9,4393.8,0.02517513]
["bitfinex","ETHUSD",1756534986964,7.1639,4393.9,4393.8,0.02517513]
["bitfinex","ETHUSD",1756534989604,3.1136,4393.9,4393.8,0.02517513]
["bitfinex","ETHUSD",1756534989790,6.9676,4393.9,4393.8,0.02517513]
["bitfinex","ETHUSD",1756534990315,0.001,4394.3,4393.8,0.02517513]
["bitfinex","ETHUSD",1756534990316,0.001,4394.3,4393.9,2.27588247]
["bitfinex","ETHUSD",1756534990676,0.001,4394.3,4394.2,2.58922709]
["bitfinex","ETHUSD",1756534991069,0.001,4394.3,4394.2,3.03962709]
["bitfinex","ETHUSD",1756534994022,0.001,4394.3,4394.2,3.57117113]
["bitfinex","ETHUSD",1756534994224,0.001,4394.3,4394.2,7.5605284]
["bitfinex","ETHUSD",1756534994396,0.001,4394.3,4394.2,8.22180313]
["bitfinex","ETHUSD",1756535001052,0.001,4394.3,4394.2,4.36880313]
["bitfinex","ETHUSD",1756535001195,0.001,4394.3,4394.2,8.21880313]
["bitfinex","ETHUSD",1756535001398,0.001,4394.3,4394.2,7.53477113]
["bitfinex","ETHUSD",1756535001622,0.001,4394.3,4394.2,7.64837113]
["bitfinex","ETHUSD",1756535008633,0.001,4394.3,4394.2,7.53477113]
["bitfinex","ETHUSD",1756535011663,0.001,4394.3,4394.2,6.77087113]
["bitfinex","ETHUSD",1756535012008,0.001,4394.3,4394.2,6.23932709]
["bitfinex","ETHUSD",1756535013082,0.001,4394.3,4394.2,6.97112709]
["bitfinex","ETHUSD",1756535019604,0.001,4394.3,4394.2,2.38932709]
["bitfinex","ETHUSD",1756535019997,0.001,4394.3,4394.2,6.23932709]
["bitfinex","ETHUSD",1756535022397,1e-08,4394.3,4394.2,7.03132709]
["bitfinex","ETHUSD",1756535022603,1e-08,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756535022815,1e-08,4394.8,4394.7,7.87446817]
["bitfinex","ETHUSD",1756535023336,1e-08,4394.8,4394.7,8.10166817]
["bitfinex","ETHUSD",1756535026914,0.00200001,4394.8,4394.7,7.98806817]
["bitfinex","ETHUSD",1756535027228,1e-08,4394.8,4394.7,9.01443031]
["bitfinex","ETHUSD",1756535028923,1e-08,4394.8,4394.7,5.16543031]
["bitfinex","ETHUSD",1756535029123,0.00200001,4394.8,4394.7,9.01443031]
["bitfinex","ETHUSD",1756535029524,1e-08,4394.8,4394.7,9.01443031]
["bitfinex","ETHUSD",1756535035539,1e-08,4394.8,4394.7,9.01343031]
["bitfinex","ETHUSD",1756535043039,1e-08,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756535043270,1e-08,4395.8,4395.7,6.12295051]
["bitfinex","ETHUSD",1756535043563,0.00200001,4395.8,4395.7,6.23655051]
["bitfinex","ETHUSD",1756535044141,1e-08,4395.8,4395.7,6.23655051]
["bitfinex","ETHUSD",1756535044851,0.00200001,4395.8,4395.7,6.23655051]
["bitfinex","ETHUSD",1756535045051,0.00200001,4395.8,4395.7,7.26270892]
["bitfinex","ETHUSD",1756535045753,1e-08,4395.8,4395.7,7.26270892]
["bitfinex","ETHUSD",1756535051580,1e-08,4395.8,4395.7,7.94110892]
["bitfinex","ETHUSD",1756535051873,1e-08,4395.8,4395.7,8.05470892]
["bitfinex","ETHUSD",1756535052078,0.00100001,4395.8,4395.7,8.05470892]
["bitfinex","ETHUSD",1756535052789,0.00100001,4395.8,4395.7,7.26170892]
["bitfinex","ETHUSD",1756535053492,0.00300001,4395.8,4395.7,3.41470892]
["bitfinex","ETHUSD",1756535053653,0.00300001,4395.8,4395.7,6.23555051]
["bitfinex","ETHUSD",1756535054055,0.00100001,4395.8,4395.7,6.23555051]
["bitfinex","ETHUSD",1756535054253,0.00300001,4395.8,4395.7,6.23555051]
["bitfinex","ETHUSD",1756535054772,0.00300001,4395.8,4395.7,2.38855051]
["bitfinex","ETHUSD",1756535054982,0.00300001,4395.8,4395.7,6.23555051]
["bitfinex","ETHUSD",1756535055546,0.00300001,4395.8,4395.7,2.38855051]
["bitfinex","ETHUSD",1756535055751,0.00300001,4395.8,4395.7,6.23555051]
["bitfinex","ETHUSD",1756535056099,0.00300001,4395.8,4395.7,7.26160892]
["bitfinex","ETHUSD",1756535057679,0.00100001,4395.8,4395.7,7.57190892]
["bitfinex","ETHUSD",1756535057865,0.00100001,4395.8,4395.7,8.01740892]
["bitfinex","ETHUSD",1756535058263,0.00100001,4395.8,4395.7,7.57190892]
["bitfinex","ETHUSD",1756535058482,0.00100001,4395.8,4395.7,7.26160892]
["bitfinex","ETHUSD",1756535058851,0.00100001,4395.8,4395.7,7.57190892]
["bitfinex","ETHUSD",1756535059056,0.00100001,4395.8,4395.7,8.03720892]
["bitfinex","ETHUSD",1756535060416,1e-08,4395.8,4395.7,11.71560892]
["bitfinex","ETHUSD",1756535060564,1e-08,4396.3,4396.2,3.06669177]
["bitfinex","ETHUSD",1756535060769,1e-08,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756535060992,1e-08,4396.8,4396.7,8.18203309]
["bitfinex","ETHUSD",1756535061180,1e-08,4396.8,4396.7,8.64733309]
["bitfinex","ETHUSD",1756535061589,1e-08,4396.8,4396.7,4.78233309]
["bitfinex","ETHUSD",1756535061789,1e-08,4396.8,4396.7,7.88843309]
["bitfinex","ETHUSD",1756535062024,1e-08,4396.8,4396.7,9.66362834]
["bitfinex","ETHUSD",1756535062905,1e-08,4396.8,4396.7,5.79862834]
["bitfinex","ETHUSD",1756535063228,1e-08,4396.8,4396.7,9.19732834]
["bitfinex","ETHUSD",1756535063406,1e-08,4396.8,4396.7,9.66262834]
["bitfinex","ETHUSD",1756535064925,1e-08,4396.8,4396.7,9.85982834]
["bitfinex","ETHUSD",1756535065636,1e-08,4396.8,4396.7,9.85882834]
["bitfinex","ETHUSD",1756535068509,1e-08,4396.8,4396.7,13.65082834]
["bitfinex","ETHUSD",1756535068934,1e-08,4396.8,4396.7,13.64782834]
["bitfinex","ETHUSD",1756535070542,1e-08,4396.8,4396.7,13.76142834]
["bitfinex","ETHUSD",1756535070742,1e-08,4397.3,4397.2,3.06617447]
["bitfinex","ETHUSD",1756535070942,1e-08,4397.3,4397.2,7.57281787]
["bitfinex","ETHUSD",1756535071443,1e-08,4397.3,4397.2,7.77001787]
["bitfinex","ETHUSD",1756535072853,1e-08,4397.3,4397.2,10.77001787]
["bitfinex","ETHUSD",1756535074722,1e-08,4397.3,4397.2,10.94216895]
["bitfinex","ETHUSD",1756535075164,0.022,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1756535075459,0.022,4398.8,4398.7,6.12939895]
["bitfinex","ETHUSD",1756535075664,0.022,4398.8,4398.7,6.24299895]
["bitfinex","ETHUSD",1756535076971,0.022,4398.8,4398.7,6.24399895]
["bitfinex","ETHUSD",1756535078055,0.022,4398.8,4398.7,6.13039895]
["bitfinex","ETHUSD",1756535078268,0.022,4398.8,4398.7,3.857]
["bitfinex","ETHUSD",1756535078471,0.022,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1756535078660,0.022,4398.8,4398.7,6.12939895]
["bitfinex","ETHUSD",1756535078860,0.022,4398.8,4398.7,3.856]
["bitfinex","ETHUSD",1756535079061,0.022,4398.8,4398.7,6.12939895]
["bitfinex","ETHUSD",1756535080793,0.022,4398.8,4398.7,3.856]
["bitfinex","ETHUSD",1756535080949,0.022,4398.8,4398.7,3.854]
["bitfinex","ETHUSD",1756535081150,0.022,4398.8,4398.6,2.27344069]
["bitfinex","ETHUSD",1756535081347,0.022,4398.8,4398.7,3.854]
["bitfinex","ETHUSD",1756535082476,0.022,4398.8,4398.6,3.853]
["bitfinex","ETHUSD",1756535082793,0.022,4398.8,4398.6,6.12643868]
["bitfinex","ETHUSD",1756535082961,0.022,4398.8,4398.6,3.853]
["bitfinex","ETHUSD",1756535083290,0.022,4398.8,4398.6,6.12644894]
["bitfinex","ETHUSD",1756535084380,0.022,4398.8,4398.3,0.1136]
["bitfinex","ETHUSD",1756535084589,7.70002927,4398.5,4398.4,3.852]
["bitfinex","ETHUSD",1756535084771,7.70002927,4398.5,4398.2,3.852]
["bitfinex","ETHUSD",1756535084977,7.70002927,4398.5,4397.8,0.022]
["bitfinex","ETHUSD",1756535085173,7.70002927,4398.5,4398.0,2.27375645]
["bitfinex","ETHUSD",1756535085394,7.70002927,4398.5,4398.1,3.852]
["bitfinex","ETHUSD",1756535087790,0.1136,4398.2,4398.0,3.85]
["bitfinex","ETHUSD",1756535087985,3.0,4398.0,4397.8,3.85]
["bitfinex","ETHUSD",1756535088183,3.0,4398.0,4397.4,0.1136]
["bitfinex","ETHUSD",1756535088476,3.0,4398.0,4397.6,3.85]
["bitfinex","ETHUSD",1756535088673,0.1136,4398.2,4397.6,3.85]
["bitfinex","ETHUSD",1756535088899,7.58642927,4397.8,4397.6,3.85]
["bitfinex","ETHUSD",1756535089405,7.58642927,4397.8,4397.6,6.12395026]
["bitfinex","ETHUSD",1756535089707,7.58642927,4397.8,4397.6,2.27395026]
["bitfinex","ETHUSD",1756535089906,7.58642927,4397.8,4397.6,6.12295026]
["bitfinex","ETHUSD",1756535090810,7.58642927,4397.8,4397.3,0.004]
["bitfinex","ETHUSD",1756535091000,7.58642927,4397.4,4397.3,2.27812176]
["bitfinex","ETHUSD",1756535091179,7.58642927,4397.4,4397.3,5.54212176]
["bitfinex","ETHUSD",1756535091812,7.58642927,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756535093022,10.58642927,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756535093715,14.43542927,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756535094793,14.43442927,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756535095841,10.58642927,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756535095998,14.43442927,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756535096193,16.70850031,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756535102229,16.70850031,4397.4,4396.8,0.004]
["bitfinex","ETHUSD",1756535102230,12.86075891,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756535102426,14.43342927,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756535102663,14.54702927,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756535102879,3.1136,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756535103058,14.54702927,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756535105549,3.1136,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756535105753,14.54702927,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756535106065,0.1136,4397.5,4396.8,0.1176]
["bitfinex","ETHUSD",1756535106274,7.58642927,4397.3,4397.2,2.27417447]
["bitfinex","ETHUSD",1756535107456,0.1136,4397.5,4396.8,0.1176]
["bitfinex","ETHUSD",1756535107457,10.70002927,4397.5,4397.3,2.27410996]
["bitfinex","ETHUSD",1756535107848,10.70002927,4397.5,4396.8,0.1176]
["bitfinex","ETHUSD",1756535108056,7.58642927,4397.1,4396.8,0.1176]
["bitfinex","ETHUSD",1756535108257,7.58642927,4397.1,4397.0,2.27427791]
["bitfinex","ETHUSD",1756535112205,7.58642927,4397.1,4396.8,2.39194617]
["bitfinex","ETHUSD",1756535112368,7.58642927,4397.1,4397.0,2.27427791]
["bitfinex","ETHUSD",1756535116515,7.58642927,4397.1,4396.8,0.004]
["bitfinex","ETHUSD",1756535116810,7.70002927,4397.1,4396.9,2.27432864]
["bitfinex","ETHUSD",1756535116968,1.749,4398.3,4397.0,2.27427791]
["bitfinex","ETHUSD",1756535117169,7.58642927,4397.2,4397.0,2.38787791]
["bitfinex","ETHUSD",1756535117605,7.58642927,4397.2,4396.8,0.004]
["bitfinex","ETHUSD",1756535117606,11.43342927,4397.2,4396.8,0.004]
["bitfinex","ETHUSD",1756535117807,0.1136,4397.1,4396.8,0.004]
["bitfinex","ETHUSD",1756535119893,0.1136,4397.1,4396.8,2.27837086]
["bitfinex","ETHUSD",1756535120775,0.1136,4397.1,4396.9,2.27431297]
["bitfinex","ETHUSD",1756535122000,0.1136,4397.1,4396.8,0.004]
["bitfinex","ETHUSD",1756535122211,0.1136,4397.1,4397.0,2.27427791]
["bitfinex","ETHUSD",1756535122414,0.1136,4397.1,4396.8,2.27833632]
["bitfinex","ETHUSD",1756535122590,0.1136,4397.1,4396.9,2.27432468]
["bitfinex","ETHUSD",1756535124590,0.1136,4397.1,4397.0,2.27427791]
["bitfinex","ETHUSD",1756535127825,0.1136,4397.1,4396.8,0.004]
["bitfinex","ETHUSD",1756535128011,0.1136,4397.1,4396.8,2.27836347]
["bitfinex","ETHUSD",1756535128525,0.1136,4397.1,4396.8,2.27837878]
["bitfinex","ETHUSD",1756535129023,0.1136,4397.1,4396.9,2.27432565]
["bitfinex","ETHUSD",1756535130218,0.1136,4397.1,4397.0,0.004]
["bitfinex","ETHUSD",1756535131119,0.1136,4397.1,4397.0,2.27827791]
["bitfinex","ETHUSD",1756535132518,0.1136,4397.1,4397.0,0.004]
["bitfinex","ETHUSD",1756535133611,0.1136,4397.1,4397.0,2.27827791]
["bitfinex","ETHUSD",1756535133928,0.1136,4397.1,4397.0,3.03937791]
["bitfinex","ETHUSD",1756535134225,7.58642927,4398.3,4397.0,1.29727496]
["bitfinex","ETHUSD",1756535134427,0.1136,4398.0,4397.5,2.2739821]
["bitfinex","ETHUSD",1756535134617,0.1136,4398.0,4397.9,2.5727125]
["bitfinex","ETHUSD",1756535134824,0.3108,4398.0,4397.3,0.1136]
["bitfinex","ETHUSD",1756535135030,3.847,4397.9,4397.6,2.27396405]
["bitfinex","ETHUSD",1756535135932,3.847,4397.9,4397.7,2.27391088]
["bitfinex","ETHUSD",1756535136131,0.1953,4397.8,4397.7,2.27391088]
["bitfinex","ETHUSD",1756535137640,3.847,4397.9,4397.7,2.27391088]
["bitfinex","ETHUSD",1756535137844,3.847,4397.9,4397.5,2.27396975]
["bitfinex","ETHUSD",1756535138036,3.847,4397.9,4397.5,0.4622]
["bitfinex","ETHUSD",1756535138239,3.847,4397.9,4397.6,2.27396761]
["bitfinex","ETHUSD",1756535138617,3.847,4397.9,4397.7,2.27391163]
["bitfinex","ETHUSD",1756535139142,3.847,4397.9,4397.5,0.4622]
["bitfinex","ETHUSD",1756535139444,3.847,4397.9,4397.6,0.4622]
["bitfinex","ETHUSD",1756535139649,3.847,4397.9,4397.6,2.73616727]
["bitfinex","ETHUSD",1756535139832,0.1972,4397.7,4397.6,2.27396727]
["bitfinex","ETHUSD",1756535140344,3.847,4397.9,4397.6,2.27396727]
["bitfinex","ETHUSD",1756535140551,3.847,4397.9,4397.7,2.27389454]
["bitfinex","ETHUSD",1756535141049,3.847,4397.9,4397.6,2.73616736]
["bitfinex","ETHUSD",1756535141851,3.847,4397.9,4397.6,2.27396736]
["bitfinex","ETHUSD",1756535142024,0.002,4397.7,4397.0,0.687648]
["bitfinex","ETHUSD",1756535142223,7.70002927,4397.4,4397.1,2.27422181]
["bitfinex","ETHUSD",1756535142526,7.70002927,4397.4,4397.0,2.96192484]
["bitfinex","ETHUSD",1756535142737,7.70002927,4397.4,4397.1,2.27422585]
["bitfinex","ETHUSD",1756535143138,0.1136,4397.4,4397.3,0.2989]
["bitfinex","ETHUSD",1756535143333,0.1136,4397.4,4397.3,0.7611]
["bitfinex","ETHUSD",1756535143949,0.1136,4397.4,4397.3,3.03522275]
["bitfinex","ETHUSD",1756535145669,3.846,4397.7,4397.6,2.27396761]
["bitfinex","ETHUSD",1756535145848,3.9596,4397.9,4397.6,0.2989]
["bitfinex","ETHUSD",1756535146154,3.9596,4397.9,4397.6,3.03501604]
["bitfinex","ETHUSD",1756535146359,3.9596,4397.9,4397.7,0.4622]
["bitfinex","ETHUSD",1756535146523,3.9596,4397.9,4397.6,0.2989]
["bitfinex","ETHUSD",1756535150626,3.9596,4397.9,4397.3,0.4662]
["bitfinex","ETHUSD",1756535150826,3.9596,4397.9,4397.5,2.27401433]
["bitfinex","ETHUSD",1756535151067,3.9596,4397.9,4397.5,2.74541433]
["bitfinex","ETHUSD",1756535154568,3.9596,4397.9,4397.5,0.4714]
["bitfinex","ETHUSD",1756535154772,3.9596,4397.9,4397.3,2.27808378]
["bitfinex","ETHUSD",1756535154975,3.9596,4397.9,4397.6,0.4714]
["bitfinex","ETHUSD",1756535157692,3.9596,4397.9,4397.3,2.74948378]
["bitfinex","ETHUSD",1756535157855,0.002,4397.7,4397.3,0.004]
["bitfinex","ETHUSD",1756535158050,0.1136,4397.5,4397.3,0.004]
["bitfinex","ETHUSD",1756535158852,0.0039,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756535161885,0.1136,4397.5,4397.3,0.004]
["bitfinex","ETHUSD",1756535162875,7.58842927,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756535164597,11.43342927,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756535164771,14.62872927,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756535165268,16.90280031,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756535165469,14.62872927,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756535165870,16.90280031,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756535167807,17.69480031,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756535168007,3.06622619,4397.1,4397.0,0.004]
["bitfinex","ETHUSD",1756535168185,10.02482619,4397.1,4397.0,0.004]
["bitfinex","ETHUSD",1756535168504,10.22212619,4397.1,4397.0,0.004]
["bitfinex","ETHUSD",1756535169507,10.02872619,4397.1,4397.0,0.004]
["bitfinex","ETHUSD",1756535169695,10.11991719,4397.1,4397.0,0.004]
["bitfinex","ETHUSD",1756535170097,10.31331719,4397.1,4397.0,0.004]
["bitfinex","ETHUSD",1756535178019,0.792,4396.8,4396.7,0.004]
["bitfinex","ETHUSD",1756535178220,19.24681063,4396.8,4396.7,0.004]
["bitfinex","ETHUSD",1756535178425,19.55961063,4396.8,4396.7,0.004]
["bitfinex","ETHUSD",1756535178725,3.06658829,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756535178891,3.06658829,4396.4,4394.8,0.026]
["bitfinex","ETHUSD",1756535178892,2.27476243,4396.1,4394.8,0.026]
["bitfinex","ETHUSD",1756535179093,10.89722927,4395.9,4395.2,0.4336]
["bitfinex","ETHUSD",1756535179292,13.17207628,4395.9,4395.2,0.4336]
["bitfinex","ETHUSD",1756535179490,13.96407628,4395.9,4395.2,0.4336]
["bitfinex","ETHUSD",1756535180323,14.07944557,4395.9,4394.9,0.4336]
["bitfinex","ETHUSD",1756535180515,13.96407628,4395.9,4395.2,0.4336]
["bitfinex","ETHUSD",1756535180826,13.96407628,4395.9,4394.8,0.026]
["bitfinex","ETHUSD",1756535181127,13.96607628,4395.9,4395.0,0.4336]
["bitfinex","ETHUSD",1756535181306,14.07937576,4395.9,4395.0,0.4336]
["bitfinex","ETHUSD",1756535181620,14.07937576,4395.9,4394.8,0.026]
["bitfinex","ETHUSD",1756535181621,14.07937576,4395.9,4394.9,0.4336]
["bitfinex","ETHUSD",1756535182416,14.07737576,4395.9,4394.9,0.4336]
["bitfinex","ETHUSD",1756535182594,12.86153506,4395.4,4394.8,0.026]
["bitfinex","ETHUSD",1756535182802,17.61213506,4395.4,4394.8,0.026]
["bitfinex","ETHUSD",1756535183014,17.80743506,4395.4,4394.8,0.026]
["bitfinex","ETHUSD",1756535186131,16.82013506,4395.4,4395.3,0.737]
["bitfinex","ETHUSD",1756535188631,16.82013506,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756535189030,17.61413506,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756535189236,3.06731285,4395.0,4394.9,0.004]
["bitfinex","ETHUSD",1756535189408,19.24874212,4395.0,4394.9,0.004]
["bitfinex","ETHUSD",1756535189602,19.36624212,4395.0,4394.9,0.004]
["bitfinex","ETHUSD",1756535190410,18.54798312,4395.0,4394.9,0.737]
["bitfinex","ETHUSD",1756535190737,18.57034212,4395.0,4394.9,0.737]
["bitfinex","ETHUSD",1756535192826,18.57034212,4395.0,4394.9,0.3034]
["bitfinex","ETHUSD",1756535193039,18.57034212,4395.0,4394.9,0.737]
["bitfinex","ETHUSD",1756535195440,18.57034212,4395.0,4394.9,0.004]
["bitfinex","ETHUSD",1756535195740,19.36434212,4395.0,4394.9,0.004]
["bitfinex","ETHUSD",1756535196251,3.845,4396.3,4394.9,0.737]
["bitfinex","ETHUSD",1756535196412,3.845,4396.4,4395.0,0.4336]
["bitfinex","ETHUSD",1756535196751,3.845,4396.4,4396.3,0.2994]
["bitfinex","ETHUSD",1756535197035,2.29640671,4396.8,4396.3,0.733]
["bitfinex","ETHUSD",1756535197036,0.022,4396.8,4396.3,0.733]
["bitfinex","ETHUSD",1756535197242,3.0,4396.6,4396.4,0.4336]
["bitfinex","ETHUSD",1756535197461,3.845,4396.6,4396.5,0.2994]
["bitfinex","ETHUSD",1756535197639,3.845,4396.6,4396.5,0.733]
["bitfinex","ETHUSD",1756535199263,0.022,4396.8,4396.5,0.733]
["bitfinex","ETHUSD",1756535199562,3.0,4396.6,4396.5,0.2994]
["bitfinex","ETHUSD",1756535199857,11.43142927,4396.7,4396.5,0.2994]
["bitfinex","ETHUSD",1756535200376,11.43142927,4396.7,4396.6,0.733]
["bitfinex","ETHUSD",1756535204640,11.43242927,4396.7,4396.6,0.733]
["bitfinex","ETHUSD",1756535205049,11.43242927,4396.7,4396.1,0.4336]
["bitfinex","ETHUSD",1756535205435,7.58642927,4396.3,4396.1,0.4336]
["bitfinex","ETHUSD",1756535205638,3.844,4396.2,4395.6,0.4336]
["bitfinex","ETHUSD",1756535205954,3.844,4396.2,4395.7,2.27494352]
["bitfinex","ETHUSD",1756535206143,7.58642927,4396.3,4396.1,0.2994]
["bitfinex","ETHUSD",1756535206344,3.844,4396.2,4396.1,0.2994]
["bitfinex","ETHUSD",1756535206786,3.9576,4396.2,4396.1,0.2994]
["bitfinex","ETHUSD",1756535206968,3.9576,4396.2,4396.1,0.733]
["bitfinex","ETHUSD",1756535207486,3.9576,4396.2,4396.1,0.2994]
["bitfinex","ETHUSD",1756535208244,3.9576,4396.2,4396.1,0.733]
["bitfinex","ETHUSD",1756535215521,1.75,4396.5,4396.1,0.733]
["bitfinex","ETHUSD",1756535215678,0.1136,4396.3,4395.8,2.27489468]
["bitfinex","ETHUSD",1756535215878,0.1136,4396.0,4395.9,2.73702465]
["bitfinex","ETHUSD",1756535216081,0.1136,4396.0,4395.9,2.27482465]
["bitfinex","ETHUSD",1756535216278,0.1136,4396.0,4395.9,2.56642465]
["bitfinex","ETHUSD",1756535216510,0.1136,4396.0,4395.9,0.2916]
["bitfinex","ETHUSD",1756535216687,0.1136,4396.0,4395.9,0.7538]
["bitfinex","ETHUSD",1756535217091,0.1136,4396.0,4395.9,3.02864701]
["bitfinex","ETHUSD",1756535217438,0.1136,4396.0,4395.9,0.7538]
["bitfinex","ETHUSD",1756535217640,2.27485095,4395.9,4394.8,2.7635661]
["bitfinex","ETHUSD",1756535217794,7.70002927,4395.4,4394.8,0.026]
["bitfinex","ETHUSD",1756535217995,0.1136,4395.0,4394.8,0.026]
["bitfinex","ETHUSD",1756535218191,0.1136,4395.0,4394.8,2.30141519]
["bitfinex","ETHUSD",1756535218398,0.1136,4395.0,4394.9,0.7578]
["bitfinex","ETHUSD",1756535218634,0.1136,4395.0,4394.9,3.03316462]
["bitfinex","ETHUSD",1756535221723,0.1136,4395.0,4394.9,0.7578]
["bitfinex","ETHUSD",1756535222866,0.1136,4395.0,4394.9,3.03316462]
["bitfinex","ETHUSD",1756535225026,0.1136,4395.0,4394.9,0.2956]
["bitfinex","ETHUSD",1756535225342,0.1136,4395.0,4394.9,0.7578]
["bitfinex","ETHUSD",1756535225938,0.1136,4395.0,4394.9,0.004]
["bitfinex","ETHUSD",1756535226133,0.1136,4395.0,4394.9,0.7578]
["bitfinex","ETHUSD",1756535227264,0.1136,4395.0,4394.9,0.004]
["bitfinex","ETHUSD",1756535227471,0.1165,4395.0,4394.9,0.004]
["bitfinex","ETHUSD",1756535227854,0.1136,4395.0,4394.9,0.004]
["bitfinex","ETHUSD",1756535228572,0.1193,4395.0,4394.9,0.004]
["bitfinex","ETHUSD",1756535229137,0.1136,4395.0,4394.9,0.004]
["bitfinex","ETHUSD",1756535229338,0.1136,4395.0,4394.9,0.2956]
["bitfinex","ETHUSD",1756535229571,0.1136,4395.0,4394.9,0.7578]
["bitfinex","ETHUSD",1756535230373,0.1136,4395.0,4394.9,0.2956]
["bitfinex","ETHUSD",1756535230972,0.1136,4395.0,4394.9,0.004]
["bitfinex","ETHUSD",1756535232454,0.1136,4395.0,4394.9,0.2956]
["bitfinex","ETHUSD",1756535234694,0.1136,4395.0,4394.9,0.004]
["bitfinex","ETHUSD",1756535236859,0.1136,4395.0,4394.9,0.2956]
["bitfinex","ETHUSD",1756535239988,0.1146,4395.0,4394.9,0.7515]
["bitfinex","ETHUSD",1756535240194,0.1146,4395.0,4394.9,3.02686462]
["bitfinex","ETHUSD",1756535240395,0.1146,4395.0,4394.9,0.7515]
["bitfinex","ETHUSD",1756535241508,0.1146,4395.0,4394.9,3.02686462]
["bitfinex","ETHUSD",1756535242666,0.1146,4395.0,4394.9,2.57096462]
["bitfinex","ETHUSD",1756535243968,0.1146,4395.0,4394.9,0.2956]
["bitfinex","ETHUSD",1756535246206,0.1146,4395.0,4394.9,0.004]
["bitfinex","ETHUSD",1756535246400,0.1146,4395.0,4394.9,2.27936462]
["bitfinex","ETHUSD",1756535246774,0.1146,4395.0,4394.9,2.57676462]
["bitfinex","ETHUSD",1756535246975,0.11232466,4395.0,4394.9,2.57676462]
["bitfinex","ETHUSD",1756535247401,0.11232466,4395.0,4394.9,3.03266462]
["bitfinex","ETHUSD",1756535248983,0.11232466,4395.0,4394.9,0.7573]
["bitfinex","ETHUSD",1756535249698,0.11232466,4395.0,4394.9,3.03266462]
["bitfinex","ETHUSD",1756535250308,0.11232466,4395.0,4394.9,0.3014]
["bitfinex","ETHUSD",1756535251190,0.11232466,4395.0,4394.9,0.004]
["bitfinex","ETHUSD",1756535251841,0.11232466,4395.0,4394.9,2.27936462]
["bitfinex","ETHUSD",1756535251986,7.70165393,4395.0,4394.9,0.004]
["bitfinex","ETHUSD",1756535259632,0.001,4395.0,4394.9,3.03266462]
["bitfinex","ETHUSD",1756535259932,0.001,4395.0,4394.9,3.56647591]
["bitfinex","ETHUSD",1756535260532,0.001,4395.0,4394.9,3.68007591]
["bitfinex","ETHUSD",1756535262044,1e-08,4395.0,4394.9,3.68007591]
["bitfinex","ETHUSD",1756535262411,1e-08,4395.0,4394.9,4.36397791]
["bitfinex","ETHUSD",1756535263652,1e-08,4395.0,4394.9,7.36397791]
["bitfinex","ETHUSD",1756535267546,1e-08,4395.0,4394.9,10.52107591]
["bitfinex","ETHUSD",1756535271150,1e-08,4395.0,4394.9,10.61126191]
["bitfinex","ETHUSD",1756535274576,1e-08,4395.0,4394.9,10.59566191]
["bitfinex","ETHUSD",1756535276980,1e-08,4395.0,4394.9,6.75566191]
["bitfinex","ETHUSD",1756535277183,0.28750001,4395.0,4394.9,3.01796191]
["bitfinex","ETHUSD",1756535277364,0.28750001,4395.0,4394.9,6.76677591]
["bitfinex","ETHUSD",1756535277979,1e-08,4395.0,4394.9,6.76677591]
["bitfinex","ETHUSD",1756535278487,1e-08,4395.0,4394.9,7.06347591]
["bitfinex","ETHUSD",1756535278687,1e-08,4395.0,4394.9,7.50377591]
["bitfinex","ETHUSD",1756535278888,1e-08,4395.0,4394.9,15.09020518]
["bitfinex","ETHUSD",1756535279191,1e-08,4395.0,4394.9,15.37770518]
["bitfinex","ETHUSD",1756535279780,1e-08,4395.0,4394.9,18.37770518]
["bitfinex","ETHUSD",1756535282861,1e-08,4395.0,4394.9,18.09020518]
["bitfinex","ETHUSD",1756535283089,1e-08,4395.0,4394.9,17.64890518]
["bitfinex","ETHUSD",1756535283268,1e-08,4395.0,4394.9,18.08920518]
["bitfinex","ETHUSD",1756535287714,1e-08,4395.0,4394.9,14.25020518]
["bitfinex","ETHUSD",1756535287902,1e-08,4395.0,4394.9,18.08820518]
["bitfinex","ETHUSD",1756535292211,1e-08,4395.0,4394.9,17.35120518]
["bitfinex","ETHUSD",1756535292592,1e-08,4395.0,4394.9,5.92677591]
["bitfinex","ETHUSD",1756535292800,1e-08,4395.0,4394.9,9.76477591]
["bitfinex","ETHUSD",1756535293312,1e-08,4395.0,4394.9,10.50177591]
["bitfinex","ETHUSD",1756535298109,1e-08,4395.5,4395.4,2.27510579]
["bitfinex","ETHUSD",1756535298309,1e-08,4395.5,4395.4,16.26228611]
["bitfinex","ETHUSD",1756535298508,1e-08,4395.5,4395.4,16.53623506]
["bitfinex","ETHUSD",1756535298701,1e-08,4395.5,4395.4,16.97653506]
["bitfinex","ETHUSD",1756535298905,1e-08,4395.5,4395.4,17.06770106]
["bitfinex","ETHUSD",1756535299140,1e-08,4395.5,4395.4,19.11559011]
["bitfinex","ETHUSD",1756535299729,1e-08,4395.9,4395.6,2.27498342]
["bitfinex","ETHUSD",1756535299939,1e-08,4395.9,4395.8,2.27489876]
["bitfinex","ETHUSD",1756535300238,1e-08,4395.9,4395.8,2.69649876]
["bitfinex","ETHUSD",1756535300443,1e-08,4395.9,4395.8,3.13939876]
["bitfinex","ETHUSD",1756535300734,1e-08,4395.9,4395.8,4.96458698]
["bitfinex","ETHUSD",1756535300907,1e-08,4395.9,4395.8,8.80158698]
["bitfinex","ETHUSD",1756535301831,1e-08,4395.9,4395.8,8.00958698]
["bitfinex","ETHUSD",1756535302728,1e-08,4395.9,4395.8,4.17258698]
["bitfinex","ETHUSD",1756535302936,1e-08,4395.9,4395.8,8.00958698]
["bitfinex","ETHUSD",1756535307734,1e-08,4395.9,4395.8,3.42168698]
["bitfinex","ETHUSD",1756535308034,1e-08,4395.9,4395.8,6.55524774]
["bitfinex","ETHUSD",1756535308199,1e-08,4395.9,4395.8,6.97539876]
["bitfinex","ETHUSD",1756535308742,1e-08,4395.9,4395.8,7.76739876]
["bitfinex","ETHUSD",1756535309036,1e-08,4395.9,4395.8,15.35382803]
["bitfinex","ETHUSD",1756535310432,1e-08,4395.9,4395.8,18.35382803]
["bitfinex","ETHUSD",1756535310602,1e-08,4395.9,4395.8,20.42582517]
["bitfinex","ETHUSD",1756535311002,0.001,4396.4,4396.3,2.27464003]
["bitfinex","ETHUSD",1756535311003,1e-08,4396.4,4396.3,2.27464003]
["bitfinex","ETHUSD",1756535311247,1e-08,4396.4,4396.3,6.11064003]
["bitfinex","ETHUSD",1756535311403,0.00290001,4396.4,4396.3,6.22424003]
["bitfinex","ETHUSD",1756535314534,0.001,4396.7,4396.6,2.27448482]
["bitfinex","ETHUSD",1756535314717,0.001,4396.7,4396.6,7.14804018]
["bitfinex","ETHUSD",1756535314913,0.0039,4396.7,4396.6,7.14804018]
["bitfinex","ETHUSD",1756535317837,1e-08,4396.7,4396.6,7.45604018]
["bitfinex","ETHUSD",1756535318104,1e-08,4396.7,4396.6,7.89894018]
["bitfinex","ETHUSD",1756535319240,1e-08,4396.7,4396.6,7.99009318]
["bitfinex","ETHUSD",1756535320949,0.001,4397.2,4396.9,2.27431024]
["bitfinex","ETHUSD",1756535321109,1e-08,4397.2,4397.1,2.27422619]
["bitfinex","ETHUSD",1756535321314,1e-08,4397.2,4397.1,2.71856845]
["bitfinex","ETHUSD",1756535321538,1e-08,4397.2,4397.1,3.16146845]
["bitfinex","ETHUSD",1756535321846,1e-08,4397.2,4397.1,3.25261145]
["bitfinex","ETHUSD",1756535322440,1e-08,4397.2,4397.1,2.78696919]
["bitfinex","ETHUSD",1756535322661,1e-08,4397.2,4397.1,3.91843024]
["bitfinex","ETHUSD",1756535323246,1e-08,4397.2,4397.1,7.75243024]
["bitfinex","ETHUSD",1756535323778,1e-08,4397.2,4397.1,8.19533024]
["bitfinex","ETHUSD",1756535324969,1e-08,4397.2,4397.1,3.91843024]
["bitfinex","ETHUSD",1756535325133,1e-08,4397.2,4397.1,7.44443024]
["bitfinex","ETHUSD",1756535326542,1e-08,4397.2,4397.1,8.19533024]
["bitfinex","ETHUSD",1756535326736,0.001,4397.7,4397.6,2.27396761]
["bitfinex","ETHUSD",1756535326937,0.001,4397.7,4397.6,6.5617696]
["bitfinex","ETHUSD",1756535327258,0.0039,4397.7,4397.6,6.6753696]
["bitfinex","ETHUSD",1756535328172,0.0039,4397.7,4397.6,2.8423696]
["bitfinex","ETHUSD",1756535328347,0.0039,4397.7,4397.6,6.22056761]
["bitfinex","ETHUSD",1756535330172,0.001,4397.7,4397.6,6.22056761]
["bitfinex","ETHUSD",1756535330765,0.0039,4397.7,4397.6,6.22056761]
["bitfinex","ETHUSD",1756535331269,0.001,4397.7,4397.6,6.22056761]
["bitfinex","ETHUSD",1756535331972,0.0039,4397.7,4397.6,6.22056761]
["bitfinex","ETHUSD",1756535332841,0.001,4397.7,4397.6,6.22056761]
["bitfinex","ETHUSD",1756535333470,4.840137,4398.7,4398.2,2.2736376]
["bitfinex","ETHUSD",1756535333651,0.2875,4398.3,4398.2,6.1056376]
["bitfinex","ETHUSD",1756535335685,0.2904,4398.3,4398.2,6.1056376]
["bitfinex","ETHUSD",1756535336754,0.2875,4398.3,4398.2,6.1056376]
["bitfinex","ETHUSD",1756535337550,0.1136,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1756535337760,7.202,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1756535338059,0.121,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1756535339844,0.121,4398.8,4398.7,6.10539895]
["bitfinex","ETHUSD",1756535341046,7.90172927,4398.8,4398.1,3.831]
["bitfinex","ETHUSD",1756535341280,0.1943,4398.7,4398.2,2.2736574]
["bitfinex","ETHUSD",1756535341578,7.70742927,4398.8,4398.4,2.27350462]
["bitfinex","ETHUSD",1756535341579,0.1952,4398.6,4398.4,2.27350462]
["bitfinex","ETHUSD",1756535341755,0.099,4398.5,4398.4,2.27350462]
["bitfinex","ETHUSD",1756535342082,0.2933,4398.5,4398.4,2.27350462]
["bitfinex","ETHUSD",1756535343073,0.099,4398.5,4398.4,2.27350462]
["bitfinex","ETHUSD",1756535350587,3.2933,4398.5,4397.1,0.004]
["bitfinex","ETHUSD",1756535350781,7.58642927,4397.4,4397.1,0.004]
["bitfinex","ETHUSD",1756535351112,7.58642927,4397.4,4397.3,2.27412275]
["bitfinex","ETHUSD",1756535351300,7.68642927,4397.4,4397.3,2.27412275]
["bitfinex","ETHUSD",1756535351799,7.68642927,4397.4,4397.1,0.004]
["bitfinex","ETHUSD",1756535352006,7.68642927,4397.4,4397.3,2.27412275]
["bitfinex","ETHUSD",1756535352923,7.68642927,4397.4,4397.1,0.004]
["bitfinex","ETHUSD",1756535353824,7.0233,4397.3,4397.1,0.004]
["bitfinex","ETHUSD",1756535354324,0.4069,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756535357124,0.2145,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756535365139,0.1136,4397.2,4397.1,2.27822619]
["bitfinex","ETHUSD",1756535365444,3.9436,4397.2,4397.1,2.74682619]
["bitfinex","ETHUSD",1756535365945,3.9436,4397.2,4397.1,0.4726]
["bitfinex","ETHUSD",1756535366420,3.9436,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756535366620,3.9436,4397.2,4397.1,0.4726]
["bitfinex","ETHUSD",1756535366938,3.9436,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756535367242,3.8692,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756535369138,3.8692,4397.2,4397.1,2.27822619]
["bitfinex","ETHUSD",1756535369139,6.8692,4397.2,4397.1,2.27822619]
["bitfinex","ETHUSD",1756535369321,6.8692,4397.2,4397.1,3.03782619]
["bitfinex","ETHUSD",1756535369709,3.0392,4397.2,4397.1,3.03782619]
["bitfinex","ETHUSD",1756535369905,0.001,4398.1,4397.7,2.27391591]
["bitfinex","ETHUSD",1756535370140,11.01,4397.8,4397.7,0.7596]
["bitfinex","ETHUSD",1756535370346,14.1236,4397.8,4397.7,3.03351591]
["bitfinex","ETHUSD",1756535372115,0.1136,4397.8,4397.7,3.03351591]
["bitfinex","ETHUSD",1756535372315,3.1136,4397.8,4397.7,3.03351591]
["bitfinex","ETHUSD",1756535372652,3.0,4397.8,4397.7,3.03351591]
["bitfinex","ETHUSD",1756535373543,3.0,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756535374639,3.0,4397.8,4397.7,2.74251591]
["bitfinex","ETHUSD",1756535374840,3.0,4397.8,4397.7,3.03351591]
["bitfinex","ETHUSD",1756535375853,3.099,4397.8,4396.7,2.27441501]
["bitfinex","ETHUSD",1756535376159,3.9426,4397.7,4397.5,2.27400878]
["bitfinex","ETHUSD",1756535376359,6.9426,4397.7,4397.6,2.27396761]
["bitfinex","ETHUSD",1756535376559,7.0426,4397.7,4397.4,2.27402846]
["bitfinex","ETHUSD",1756535376926,10.58642927,4397.6,4397.1,0.004]
["bitfinex","ETHUSD",1756535377151,10.70002927,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756535377317,14.62992927,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756535379034,14.52902927,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756535380036,6.9426,4397.2,4397.1,3.03782619]
["bitfinex","ETHUSD",1756535380337,3.9426,4397.2,4397.1,3.03782619]
["bitfinex","ETHUSD",1756535382553,3.9426,4397.2,4397.1,0.7596]
["bitfinex","ETHUSD",1756535382742,3.9426,4397.2,4397.1,3.03382619]
["bitfinex","ETHUSD",1756535384461,3.9426,4397.2,4397.1,2.27422619]
["bitfinex","ETHUSD",1756535384635,3.0,4397.1,4396.8,0.022]
["bitfinex","ETHUSD",1756535384837,3.0,4396.9,4396.8,0.022]
["bitfinex","ETHUSD",1756535385033,3.2136,4396.9,4396.8,0.022]
["bitfinex","ETHUSD",1756535385531,3.1136,4396.9,4396.8,0.313]
["bitfinex","ETHUSD",1756535385727,3.1136,4396.9,4396.8,3.05598136]
["bitfinex","ETHUSD",1756535385728,3.9416,4396.9,4396.8,3.05598136]
["bitfinex","ETHUSD",1756535386264,3.0,4396.9,4396.8,3.05598136]
["bitfinex","ETHUSD",1756535386634,3.0,4396.9,4396.8,2.58738136]
["bitfinex","ETHUSD",1756535386833,3.0,4396.9,4396.8,0.313]
["bitfinex","ETHUSD",1756535387241,3.0,4396.9,4396.8,0.022]
["bitfinex","ETHUSD",1756535387456,3.0,4396.9,4396.8,2.29638136]
["bitfinex","ETHUSD",1756535387951,3.0,4396.9,4396.8,2.76498136]
["bitfinex","ETHUSD",1756535388255,3.0,4396.9,4396.8,3.05598136]
["bitfinex","ETHUSD",1756535389271,0.001,4397.8,4396.8,1.08759814]
["bitfinex","ETHUSD",1756535389438,0.1136,4397.7,4397.5,2.27401932]
["bitfinex","ETHUSD",1756535389638,0.1136,4397.7,4397.5,3.01711932]
["bitfinex","ETHUSD",1756535389857,3.829,4397.8,4397.5,3.01711932]
["bitfinex","ETHUSD",1756535390059,0.001,4397.8,4397.5,3.13071932]
["bitfinex","ETHUSD",1756535390240,0.001,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756535390636,0.001,4397.8,4397.7,2.58591591]
["bitfinex","ETHUSD",1756535390937,0.001,4397.8,4397.7,3.01701591]
["bitfinex","ETHUSD",1756535400464,0.1,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756535401169,0.001,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756535401382,0.001,4397.8,4397.7,3.01701591]
["bitfinex","ETHUSD",1756535408291,0.001,4397.8,4397.7,3.13061591]
["bitfinex","ETHUSD",1756535408904,0.001,4397.8,4397.7,3.53050472]
["bitfinex","ETHUSD",1756535409495,0.001,4397.8,4397.7,7.35550472]
["bitfinex","ETHUSD",1756535409893,0.001,4397.8,4397.7,6.95561591]
["bitfinex","ETHUSD",1756535415611,0.001,4397.8,4397.7,3.13061591]
["bitfinex","ETHUSD",1756535415917,0.001,4397.8,4397.7,6.95561591]
["bitfinex","ETHUSD",1756535417727,0.001,4397.8,4397.7,6.52351591]
["bitfinex","ETHUSD",1756535417904,0.001,4397.8,4397.7,6.95461591]
["bitfinex","ETHUSD",1756535419406,0.001,4397.8,4397.7,3.13061591]
["bitfinex","ETHUSD",1756535419611,0.001,4397.8,4397.7,6.95461591]
["bitfinex","ETHUSD",1756535423556,0.001,4397.8,4397.7,2.38751591]
["bitfinex","ETHUSD",1756535423749,0.001,4397.8,4397.7,6.95651591]
["bitfinex","ETHUSD",1756535425851,0.001,4397.8,4397.7,6.95551591]
["bitfinex","ETHUSD",1756535426163,0.001,4397.8,4397.7,3.13251591]
["bitfinex","ETHUSD",1756535426553,0.001,4397.8,4397.7,6.95551591]
["bitfinex","ETHUSD",1756535431571,0.001,4397.8,4397.7,7.47517097]
["bitfinex","ETHUSD",1756535432340,0.001,4397.8,4397.7,6.95551591]
["bitfinex","ETHUSD",1756535432549,0.001,4397.8,4397.7,3.13251591]
["bitfinex","ETHUSD",1756535432753,0.001,4397.8,4397.7,6.95551591]
["bitfinex","ETHUSD",1756535436392,0.001,4397.8,4397.7,6.95451591]
["bitfinex","ETHUSD",1756535444275,0.001,4397.8,4397.7,7.63291591]
["bitfinex","ETHUSD",1756535444589,0.001,4397.8,4397.7,8.73720751]
["bitfinex","ETHUSD",1756535447913,0.001,4397.8,4397.7,7.94420751]
["bitfinex","ETHUSD",1756535456856,0.001,4397.8,4397.7,10.48490751]
["bitfinex","ETHUSD",1756535457151,0.001,4397.8,4397.7,10.92300751]
["bitfinex","ETHUSD",1756535457453,0.001,4397.8,4397.7,7.10300751]
["bitfinex","ETHUSD",1756535457660,0.001,4397.8,4397.7,10.92300751]
["bitfinex","ETHUSD",1756535460633,0.001,4397.8,4397.7,7.92300751]
["bitfinex","ETHUSD",1756535461561,0.001,4397.8,4397.7,7.63630751]
["bitfinex","ETHUSD",1756535461763,0.1,4397.8,4397.7,6.20751591]
["bitfinex","ETHUSD",1756535462438,0.1,4397.8,4397.7,2.38751591]
["bitfinex","ETHUSD",1756535462639,0.1,4397.8,4397.7,6.20651591]
["bitfinex","ETHUSD",1756535464562,0.001,4397.8,4397.7,6.20651591]
["bitfinex","ETHUSD",1756535464744,0.001,4397.8,4397.7,2.38751591]
["bitfinex","ETHUSD",1756535465068,0.001,4397.8,4397.7,6.64461591]
["bitfinex","ETHUSD",1756535466056,0.001,4397.8,4397.7,6.20651591]
["bitfinex","ETHUSD",1756535467049,0.1,4397.8,4397.7,2.38751591]
["bitfinex","ETHUSD",1756535467236,0.1,4397.8,4397.7,6.20651591]
["bitfinex","ETHUSD",1756535467554,0.001,4397.8,4397.7,6.20651591]
["bitfinex","ETHUSD",1756535468271,0.101,4397.8,4397.7,6.20651591]
["bitfinex","ETHUSD",1756535469173,0.001,4397.8,4397.7,6.50341591]
["bitfinex","ETHUSD",1756535469338,0.001,4397.8,4397.7,6.94151591]
["bitfinex","ETHUSD",1756535469540,0.001,4397.8,4397.7,6.50341591]
["bitfinex","ETHUSD",1756535469757,0.001,4397.8,4397.7,6.94151591]
["bitfinex","ETHUSD",1756535470965,0.001,4397.8,4397.7,7.86306761]
["bitfinex","ETHUSD",1756535473302,0.001,4397.8,4397.7,4.04406761]
["bitfinex","ETHUSD",1756535473462,0.001,4397.8,4397.7,7.86206761]
["bitfinex","ETHUSD",1756535474301,0.001,4398.1,4398.0,2.2737608]
["bitfinex","ETHUSD",1756535474505,0.001,4398.1,4398.0,6.0917608]
["bitfinex","ETHUSD",1756535474671,0.001,4398.1,4398.0,8.74593665]
["bitfinex","ETHUSD",1756535481376,0.001,4398.1,4398.0,8.74493665]
["bitfinex","ETHUSD",1756535483785,0.001,4398.6,4398.0,7.95293665]
["bitfinex","ETHUSD",1756535484120,0.001,4398.6,4398.5,3.06550233]
["bitfinex","ETHUSD",1756535484286,0.001,4398.6,4398.5,7.01883735]
["bitfinex","ETHUSD",1756535484486,1e-08,4398.6,4398.5,8.44098607]
["bitfinex","ETHUSD",1756535484715,1e-08,4398.6,4398.5,4.62398607]
["bitfinex","ETHUSD",1756535485029,1e-08,4398.6,4398.5,6.90598607]
["bitfinex","ETHUSD",1756535485324,1e-08,4398.6,4398.5,8.44098607]
["bitfinex","ETHUSD",1756535488802,1e-08,4398.6,4398.5,8.43998607]
["bitfinex","ETHUSD",1756535492731,1e-08,4398.6,4398.5,8.53108107]
["bitfinex","ETHUSD",1756535493339,1e-08,4398.6,4398.5,8.43998607]
["bitfinex","ETHUSD",1756535495046,1e-08,4398.6,4398.5,8.00278607]
["bitfinex","ETHUSD",1756535495199,1e-08,4398.6,4398.5,8.43898607]
["bitfinex","ETHUSD",1756535497022,1e-08,4398.6,4398.5,11.43898607]
["bitfinex","ETHUSD",1756535497222,1e-08,4398.6,4398.5,11.36458607]
["bitfinex","ETHUSD",1756535497918,1e-08,4398.6,4398.5,7.54958607]
["bitfinex","ETHUSD",1756535498144,1e-08,4398.6,4398.5,11.36458607]
["bitfinex","ETHUSD",1756535500168,1e-08,4398.8,4398.7,3.06539895]
["bitfinex","ETHUSD",1756535500471,1e-08,4398.8,4398.7,14.4895622]
["bitfinex","ETHUSD",1756535500669,1e-08,4398.8,4398.7,15.20982822]
["bitfinex","ETHUSD",1756535501525,1e-08,4398.8,4398.7,18.40502822]
["bitfinex","ETHUSD",1756535502829,1e-08,4398.8,4398.7,10.81859895]
["bitfinex","ETHUSD",1756535503046,1e-08,4398.8,4398.7,12.33921024]
["bitfinex","ETHUSD",1756535503245,1e-08,4398.8,4398.7,12.33821024]
["bitfinex","ETHUSD",1756535503477,1e-08,4398.8,4398.7,8.52421024]
["bitfinex","ETHUSD",1756535503677,1e-08,4398.8,4398.7,12.33821024]
["bitfinex","ETHUSD",1756535505684,1e-08,4398.8,4398.7,8.52421024]
["bitfinex","ETHUSD",1756535505843,1e-08,4398.8,4398.7,12.03141024]
["bitfinex","ETHUSD",1756535506044,1e-08,4398.8,4398.7,11.59521024]
["bitfinex","ETHUSD",1756535506244,1e-08,4398.8,4398.7,7.78121024]
["bitfinex","ETHUSD",1756535506540,1e-08,4398.8,4398.7,11.90201024]
["bitfinex","ETHUSD",1756535506780,0.00100001,4398.8,4398.7,9.33821024]
["bitfinex","ETHUSD",1756535506970,0.00100001,4398.8,4398.7,8.59521024]
["bitfinex","ETHUSD",1756535507267,0.00100001,4398.8,4398.7,4.78121024]
["bitfinex","ETHUSD",1756535507473,0.10000001,4398.8,4398.7,8.59521024]
["bitfinex","ETHUSD",1756535507977,0.00100001,4398.8,4398.7,8.59521024]
["bitfinex","ETHUSD",1756535508184,0.00100001,4398.8,4398.7,9.03141024]
["bitfinex","ETHUSD",1756535508472,0.00100001,4398.8,4398.7,9.33821024]
["bitfinex","ETHUSD",1756535512464,0.10000001,4398.8,4398.7,7.60701024]
["bitfinex","ETHUSD",1756535512867,0.10000001,4398.8,4398.7,3.79401024]
["bitfinex","ETHUSD",1756535513198,0.10000001,4398.8,4398.7,6.08639895]
["bitfinex","ETHUSD",1756535514504,0.10000001,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1756535514675,0.29430001,4398.8,4398.5,2.39110154]
["bitfinex","ETHUSD",1756535514874,0.29430001,4398.8,4398.6,3.813]
["bitfinex","ETHUSD",1756535514875,0.1943,4398.7,4398.6,3.813]
["bitfinex","ETHUSD",1756535515071,0.2943,4398.7,4398.5,0.1176]
["bitfinex","ETHUSD",1756535515374,0.2943,4398.7,4398.6,3.813]
["bitfinex","ETHUSD",1756535518315,0.2943,4398.7,4398.5,0.1176]
["bitfinex","ETHUSD",1756535518494,0.2943,4398.7,4398.6,3.813]
["bitfinex","ETHUSD",1756535522183,0.1,4398.7,4398.6,3.813]
["bitfinex","ETHUSD",1756535524700,0.00100001,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1756535525105,0.10000001,4398.8,4398.7,6.08639895]
["bitfinex","ETHUSD",1756535525299,0.10000001,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1756535525604,0.10000001,4398.8,4398.7,6.08639895]
["bitfinex","ETHUSD",1756535525809,0.29430001,4398.8,4398.7,3.813]
["bitfinex","ETHUSD",1756535526518,0.022,4399.8,4399.0,3.06524391]
["bitfinex","ETHUSD",1756535526674,0.022,4399.8,4399.7,2.55908224]
["bitfinex","ETHUSD",1756535527004,0.022,4399.8,4399.7,7.16408224]
["bitfinex","ETHUSD",1756535527307,1e-08,4399.8,4399.7,7.59848224]
["bitfinex","ETHUSD",1756535527509,1e-08,4399.8,4399.7,8.58562764]
["bitfinex","ETHUSD",1756535528424,1e-08,4399.8,4399.7,11.58562764]
["bitfinex","ETHUSD",1756535530024,1e-08,4399.8,4399.7,7.77262764]
["bitfinex","ETHUSD",1756535530224,1e-08,4399.8,4399.7,11.59362764]
["bitfinex","ETHUSD",1756535530523,1e-08,4399.8,4399.7,11.76127716]
["bitfinex","ETHUSD",1756535530720,0.022,4401.8,4400.7,13.65079502]
["bitfinex","ETHUSD",1756535530721,1e-08,4400.8,4400.7,13.65079502]
["bitfinex","ETHUSD",1756535530922,1e-08,4400.8,4400.7,19.53664711]
["bitfinex","ETHUSD",1756535531108,1e-08,4400.8,4400.7,20.25724711]
["bitfinex","ETHUSD",1756535531507,1e-08,4400.8,4400.7,20.34828011]
["bitfinex","ETHUSD",1756535531845,1e-08,4400.8,4400.7,20.03242802]
["bitfinex","ETHUSD",1756535532028,1e-08,4400.8,4400.7,22.26291649]
["bitfinex","ETHUSD",1756535532192,0.286233,4403.5,4402.7,2.27133349]
["bitfinex","ETHUSD",1756535532391,0.286233,4403.5,4402.7,6.11804682]
["bitfinex","ETHUSD",1756535532613,0.121,4402.8,4402.7,6.09533349]
["bitfinex","ETHUSD",1756535533245,0.022,4402.8,4402.7,6.38153349]
["bitfinex","ETHUSD",1756535533545,0.022,4402.8,4402.7,6.81593349]
["bitfinex","ETHUSD",1756535533916,0.022,4402.8,4402.7,6.09533349]
["bitfinex","ETHUSD",1756535534348,0.022,4402.8,4402.7,6.81593349]
["bitfinex","ETHUSD",1756535534649,0.022,4402.8,4402.7,7.7416916]
["bitfinex","ETHUSD",1756535534833,0.022,4402.8,4402.7,8.5336916]
["bitfinex","ETHUSD",1756535535553,0.022,4402.8,4402.7,9.2163166]
["bitfinex","ETHUSD",1756535536639,0.022,4402.8,4402.7,9.3299166]
["bitfinex","ETHUSD",1756535537270,1e-08,4402.8,4402.7,9.3299166]
["bitfinex","ETHUSD",1756535537479,1e-08,4402.8,4402.7,12.3299166]
["bitfinex","ETHUSD",1756535537852,1e-08,4402.8,4402.7,8.3923166]
["bitfinex","ETHUSD",1756535538037,1e-08,4402.8,4402.7,12.2193166]
["bitfinex","ETHUSD",1756535539491,0.09900001,4402.8,4402.7,4.6717166]
["bitfinex","ETHUSD",1756535539700,1e-08,4402.8,4402.7,8.4987166]
["bitfinex","ETHUSD",1756535539983,1e-08,4402.8,4402.7,8.0025166]
["bitfinex","ETHUSD",1756535540183,1e-08,4402.8,4402.7,7.7654916]
["bitfinex","ETHUSD",1756535540355,1e-08,4402.8,4402.7,7.9597916]
["bitfinex","ETHUSD",1756535540540,1e-08,4402.8,4402.7,8.0103916]
["bitfinex","ETHUSD",1756535541884,0.10000001,4402.8,4402.7,7.0230916]
["bitfinex","ETHUSD",1756535542078,1e-08,4402.8,4402.7,7.0230916]
["bitfinex","ETHUSD",1756535542257,1e-08,4402.8,4402.7,8.5564916]
["bitfinex","ETHUSD",1756535543753,1e-08,4402.8,4402.7,7.8150916]
["bitfinex","ETHUSD",1756535543958,1e-08,4402.8,4402.7,8.5564916]
["bitfinex","ETHUSD",1756535544955,1e-08,4402.8,4402.7,4.7304916]
["bitfinex","ETHUSD",1756535545290,0.09900001,4402.8,4402.7,3.1970916]
["bitfinex","ETHUSD",1756535545476,0.09900001,4402.8,4402.7,7.0220916]
["bitfinex","ETHUSD",1756535545859,1e-08,4402.8,4402.7,7.0220916]
["bitfinex","ETHUSD",1756535546190,1e-08,4402.8,4402.7,10.7634916]
["bitfinex","ETHUSD",1756535546794,1e-08,4402.8,4402.7,6.9384916]
["bitfinex","ETHUSD",1756535546966,1e-08,4402.8,4402.7,10.7634916]
["bitfinex","ETHUSD",1756535547166,1e-08,4402.8,4402.7,11.5554916]
["bitfinex","ETHUSD",1756535547893,1e-08,4402.8,4402.7,11.6690916]
["bitfinex","ETHUSD",1756535548218,1e-08,4402.8,4402.7,8.0392916]
["bitfinex","ETHUSD",1756535548420,1e-08,4402.8,4402.7,11.8632916]
["bitfinex","ETHUSD",1756535549523,1e-08,4402.8,4402.7,11.6680916]
["bitfinex","ETHUSD",1756535549822,1e-08,4402.8,4402.7,12.3506736]
["bitfinex","ETHUSD",1756535550934,1e-08,4402.8,4402.7,19.93710287]
["bitfinex","ETHUSD",1756535553596,1e-08,4402.8,4402.7,19.94110287]
["bitfinex","ETHUSD",1756535555121,1e-08,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756535555423,1e-08,4403.8,4403.7,8.86389949]
["bitfinex","ETHUSD",1756535555791,0.09900001,4403.8,4403.7,8.86389949]
["bitfinex","ETHUSD",1756535556596,0.09900001,4403.8,4403.7,8.07089949]
["bitfinex","ETHUSD",1756535556798,0.09900001,4403.8,4403.7,4.24389949]
["bitfinex","ETHUSD",1756535556993,0.09900001,4403.8,4403.7,8.07089949]
["bitfinex","ETHUSD",1756535558416,0.09900001,4403.8,4403.7,4.24389949]
["bitfinex","ETHUSD",1756535558711,0.09900001,4403.8,4403.7,8.07089949]
["bitfinex","ETHUSD",1756535561125,1e-08,4403.8,4403.7,8.07089949]
["bitfinex","ETHUSD",1756535564123,0.00100001,4403.8,4403.7,8.07089949]
["bitfinex","ETHUSD",1756535564638,0.00100001,4403.8,4403.7,9.15869949]
["bitfinex","ETHUSD",1756535564843,0.00100001,4403.8,4403.7,9.60429949]
["bitfinex","ETHUSD",1756535565348,0.00100001,4403.8,4403.7,9.71789949]
["bitfinex","ETHUSD",1756535565527,0.00100001,4403.8,4403.7,8.97649949]
["bitfinex","ETHUSD",1756535565721,0.29330001,4403.8,4403.7,8.17949949]
["bitfinex","ETHUSD",1756535565924,0.00100001,4403.8,4403.7,8.17949949]
["bitfinex","ETHUSD",1756535568936,0.00100001,4403.8,4403.7,8.17849949]
["bitfinex","ETHUSD",1756535569656,0.29040001,4403.8,4403.7,4.35749949]
["bitfinex","ETHUSD",1756535569831,0.29040001,4403.8,4403.7,1.8596]
["bitfinex","ETHUSD",1756535569832,0.29620001,4403.8,4403.7,1.8596]
["bitfinex","ETHUSD",1756535570035,0.29620001,4403.8,4403.7,5.6796]
["bitfinex","ETHUSD",1756535570432,0.29040001,4403.8,4403.7,5.6796]
["bitfinex","ETHUSD",1756535570634,0.29040001,4403.8,4403.7,5.6786]
["bitfinex","ETHUSD",1756535571157,0.29620001,4403.8,4403.7,5.6806]
["bitfinex","ETHUSD",1756535571748,0.29040001,4403.8,4403.7,5.6806]
["bitfinex","ETHUSD",1756535574380,0.29040001,4403.8,4403.7,1.8596]
["bitfinex","ETHUSD",1756535574567,0.29620001,4403.8,4403.7,5.6796]
["bitfinex","ETHUSD",1756535574968,0.29620001,4403.8,4403.7,1.8596]
["bitfinex","ETHUSD",1756535575266,0.29620001,4403.8,4403.7,3.9326]
["bitfinex","ETHUSD",1756535575691,0.29620001,4403.8,4403.7,0.1136]
["bitfinex","ETHUSD",1756535575899,0.29620001,4403.8,4403.7,3.819]
["bitfinex","ETHUSD",1756535578756,2.56696616,4403.8,4403.7,3.819]
["bitfinex","ETHUSD",1756535579084,0.29040001,4403.8,4403.5,0.1136]
["bitfinex","ETHUSD",1756535579386,2.271097,4403.2,4402.7,0.0744]
["bitfinex","ETHUSD",1756535579693,2.55788191,4402.8,4402.7,0.0744]
["bitfinex","ETHUSD",1756535580050,2.56648191,4402.8,4402.7,0.0744]
["bitfinex","ETHUSD",1756535580251,0.2866,4402.8,4402.7,0.0744]
["bitfinex","ETHUSD",1756535580782,2.56648191,4402.8,4402.7,0.0744]
["bitfinex","ETHUSD",1756535581758,5.56648191,4402.8,4402.7,0.0744]
["bitfinex","ETHUSD",1756535582088,13.15291118,4402.8,4402.7,0.0744]
["bitfinex","ETHUSD",1756535585171,13.14431118,4402.8,4402.7,0.0744]
["bitfinex","ETHUSD",1756535585769,3.0,4402.8,4402.7,0.0744]
["bitfinex","ETHUSD",1756535585976,3.099,4402.8,4402.7,0.0744]
["bitfinex","ETHUSD",1756535587553,5.37028191,4402.8,4402.7,0.0744]
["bitfinex","ETHUSD",1756535587782,5.56458191,4402.8,4402.7,0.0744]
["bitfinex","ETHUSD",1756535592087,3.792,4402.7,4402.2,0.004]
["bitfinex","ETHUSD",1756535592302,15.20542927,4402.7,4402.2,0.004]
["bitfinex","ETHUSD",1756535592501,15.30542927,4402.7,4402.2,0.004]
["bitfinex","ETHUSD",1756535592803,15.49872927,4402.7,4402.2,0.004]
["bitfinex","ETHUSD",1756535592973,10.58642927,4402.3,4402.2,0.004]
["bitfinex","ETHUSD",1756535593170,17.59156914,4402.3,4402.2,0.004]
["bitfinex","ETHUSD",1756535593373,17.59156914,4402.3,4401.8,0.022]
["bitfinex","ETHUSD",1756535593374,2.27174629,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756535593574,16.79977556,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756535593781,17.09307556,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756535595286,16.90157556,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756535595494,17.09307556,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756535595805,17.09307556,4401.9,4400.8,0.022]
["bitfinex","ETHUSD",1756535595806,2.27226249,4400.9,4400.8,0.022]
["bitfinex","ETHUSD",1756535596014,12.97229176,4400.9,4400.8,0.022]
["bitfinex","ETHUSD",1756535596186,10.70002927,4400.9,4400.8,0.022]
["bitfinex","ETHUSD",1756535597073,12.97229176,4400.9,4400.8,0.022]
["bitfinex","ETHUSD",1756535597598,13.07499176,4400.9,4400.8,0.022]
["bitfinex","ETHUSD",1756535597789,10.70002927,4400.9,4400.8,0.7713]
["bitfinex","ETHUSD",1756535598318,10.70002927,4400.9,4400.8,0.022]
["bitfinex","ETHUSD",1756535598619,12.97229176,4400.9,4400.8,0.022]
["bitfinex","ETHUSD",1756535599126,10.70002927,4400.9,4400.8,0.022]
["bitfinex","ETHUSD",1756535599314,12.97229176,4400.9,4400.8,0.022]
["bitfinex","ETHUSD",1756535600015,13.07129176,4400.9,4400.8,0.022]
["bitfinex","ETHUSD",1756535600220,10.70002927,4400.9,4400.8,0.022]
["bitfinex","ETHUSD",1756535600916,10.70002927,4400.9,4400.8,0.3245]
["bitfinex","ETHUSD",1756535601092,3.0,4400.9,4400.8,0.3245]
["bitfinex","ETHUSD",1756535601418,3.1136,4400.9,4400.8,0.022]
["bitfinex","ETHUSD",1756535601987,3.1136,4400.9,4400.8,0.7808]
["bitfinex","ETHUSD",1756535602481,3.1136,4400.9,4400.8,0.026]
["bitfinex","ETHUSD",1756535603083,3.1136,4400.9,4400.8,0.3285]
["bitfinex","ETHUSD",1756535603356,3.1136,4400.9,4400.8,0.7848]
["bitfinex","ETHUSD",1756535604137,3.1136,4400.9,4400.8,0.026]
["bitfinex","ETHUSD",1756535605706,3.2126,4400.9,4400.8,0.026]
["bitfinex","ETHUSD",1756535605950,5.48486249,4400.9,4400.8,0.026]
["bitfinex","ETHUSD",1756535608552,5.67916249,4400.9,4400.8,0.026]
["bitfinex","ETHUSD",1756535608849,5.48486249,4400.9,4400.8,0.026]
["bitfinex","ETHUSD",1756535617714,17.08859176,4400.9,4400.8,0.026]
["bitfinex","ETHUSD",1756535617934,16.79629176,4400.9,4400.8,0.026]
["bitfinex","ETHUSD",1756535621865,5.38586249,4400.9,4400.8,0.026]
["bitfinex","ETHUSD",1756535622084,5.56456249,4400.9,4400.8,0.026]
["bitfinex","ETHUSD",1756535622527,5.27226249,4400.9,4400.8,0.026]
["bitfinex","ETHUSD",1756535623681,5.56166249,4400.9,4400.8,0.026]
["bitfinex","ETHUSD",1756535626106,3.792,4400.3,4399.8,0.022]
["bitfinex","ETHUSD",1756535626280,5.27277892,4399.9,4399.8,0.022]
["bitfinex","ETHUSD",1756535626486,9.50267892,4399.9,4399.8,0.022]
["bitfinex","ETHUSD",1756535627260,5.38637892,4399.9,4399.8,0.7808]
["bitfinex","ETHUSD",1756535629624,5.38637892,4399.9,4399.8,0.3245]
["bitfinex","ETHUSD",1756535629773,5.38637892,4399.9,4399.8,0.7875]
["bitfinex","ETHUSD",1756535632696,5.38637892,4399.9,4399.8,0.022]
["bitfinex","ETHUSD",1756535632885,9.31037892,4399.9,4399.8,0.022]
["bitfinex","ETHUSD",1756535635880,9.21137892,4399.9,4399.8,0.022]
["bitfinex","ETHUSD",1756535637522,16.39137892,4399.9,4399.8,0.022]
["bitfinex","ETHUSD",1756535640310,16.38737892,4399.9,4399.8,0.3211]
["bitfinex","ETHUSD",1756535640512,16.38737892,4399.9,4399.8,0.7841]
["bitfinex","ETHUSD",1756535641795,10.2936,4399.9,4399.8,0.7841]
["bitfinex","ETHUSD",1756535641994,10.2936,4399.9,4399.8,0.7881]
["bitfinex","ETHUSD",1756535641995,14.1166,4399.9,4399.8,0.7881]
["bitfinex","ETHUSD",1756535643197,17.88002927,4399.9,4399.8,0.7881]
["bitfinex","ETHUSD",1756535644121,10.2936,4399.9,4399.8,0.7881]
["bitfinex","ETHUSD",1756535650465,10.2936,4399.9,4399.8,0.026]
["bitfinex","ETHUSD",1756535650628,12.66537892,4399.9,4399.8,0.026]
["bitfinex","ETHUSD",1756535650966,12.56637892,4399.9,4399.8,0.026]
["bitfinex","ETHUSD",1756535651266,12.56637892,4399.9,4399.8,0.489]
["bitfinex","ETHUSD",1756535651620,12.56637892,4399.9,4399.8,0.026]
["bitfinex","ETHUSD",1756535652071,12.56637892,4399.9,4399.8,0.489]
["bitfinex","ETHUSD",1756535653163,12.66637892,4399.9,4399.8,0.026]
["bitfinex","ETHUSD",1756535654752,12.85967892,4399.9,4399.8,0.026]
["bitfinex","ETHUSD",1756535655423,2.27303723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756535655632,16.7910665,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756535655836,16.8919665,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756535656056,24.0719665,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756535657519,25.0563665,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756535657753,24.8639665,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756535658153,24.7640665,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756535659565,24.8658665,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756535661357,24.8648665,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756535661747,21.0468665,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756535662049,24.8657665,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756535662646,21.0477665,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756535663054,24.8657665,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756535664962,21.0477665,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756535665165,24.8657665,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756535669364,24.7630665,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756535669865,20.1530665,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756535670039,23.9720665,4399.4,4399.3,0.7238]
["bitfinex","ETHUSD",1756535671765,11.1126,4399.4,4399.3,0.7238]
["bitfinex","ETHUSD",1756535671971,21.69902927,4399.4,4399.3,0.7238]
["bitfinex","ETHUSD",1756535672159,23.9720665,4399.4,4399.3,0.7238]
["bitfinex","ETHUSD",1756535673873,23.9720665,4399.4,4399.3,0.4318]
["bitfinex","ETHUSD",1756535674067,23.9720665,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756535674257,24.41699452,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756535674964,24.31799452,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756535675364,17.13799452,4399.4,4399.3,0.4318]
["bitfinex","ETHUSD",1756535675973,17.13699452,4399.4,4399.3,0.4318]
["bitfinex","ETHUSD",1756535676570,17.23599452,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756535677967,13.41799452,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756535678175,17.23599452,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756535678571,13.31899452,4399.4,4399.3,0.296]
["bitfinex","ETHUSD",1756535678773,17.13699452,4399.4,4399.3,0.7238]
["bitfinex","ETHUSD",1756535678980,17.13699452,4399.4,4399.3,0.4318]
["bitfinex","ETHUSD",1756535679273,17.23599452,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756535680256,18.02799452,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756535680851,17.92899452,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756535684286,18.02899452,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756535685364,18.02899452,4399.4,4398.9,0.004]
["bitfinex","ETHUSD",1756535685365,12.85967318,4399.0,4398.9,0.004]
["bitfinex","ETHUSD",1756535685682,6.06529559,4398.9,4398.6,0.004]
["bitfinex","ETHUSD",1756535685884,2.27357198,4398.4,4398.1,0.004]
["bitfinex","ETHUSD",1756535686055,12.86008667,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756535686253,13.42141469,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756535686689,17.13761469,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756535686863,17.13761469,4398.2,4398.1,0.7238]
["bitfinex","ETHUSD",1756535687056,16.79168667,4398.2,4398.1,0.7238]
["bitfinex","ETHUSD",1756535689659,16.79168667,4398.2,4398.1,0.296]
["bitfinex","ETHUSD",1756535689862,17.23661469,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756535690563,17.43091469,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756535690763,17.23661469,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756535691492,25.20861469,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756535693900,25.20861469,4398.2,4397.3,0.4504]
["bitfinex","ETHUSD",1756535693901,0.792,4397.5,4397.3,0.004]
["bitfinex","ETHUSD",1756535694111,26.72425024,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756535694278,18.02607104,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756535694484,25.61250031,4397.4,4397.3,0.2958]
["bitfinex","ETHUSD",1756535694912,21.78950031,4397.4,4397.3,0.7422]
["bitfinex","ETHUSD",1756535695112,25.61350031,4397.4,4397.3,0.7422]
["bitfinex","ETHUSD",1756535695487,25.61350031,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756535695884,21.78950031,4397.4,4397.3,0.2958]
["bitfinex","ETHUSD",1756535696211,25.61450031,4397.4,4397.3,0.7422]
["bitfinex","ETHUSD",1756535696369,21.78950031,4397.4,4397.3,0.7422]
["bitfinex","ETHUSD",1756535696573,25.61350031,4397.4,4397.3,0.7422]
["bitfinex","ETHUSD",1756535697002,25.61350031,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756535697305,26.82825024,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756535698906,26.82825024,4397.4,4397.3,1e-08]
["bitfinex","ETHUSD",1756535699502,6.06617447,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756535699702,17.3959244,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756535699904,17.4959244,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756535700825,16.7039244,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756535703303,13.65270718,4397.0,4396.9,0.004]
["bitfinex","ETHUSD",1756535703507,17.80245711,4397.0,4396.9,0.004]
["bitfinex","ETHUSD",1756535703718,17.90335711,4397.0,4396.9,0.004]
["bitfinex","ETHUSD",1756535703906,18.01695711,4397.0,4396.9,0.004]
["bitfinex","ETHUSD",1756535704308,6.39007956,4396.9,4396.8,0.026]
["bitfinex","ETHUSD",1756535704925,6.49187956,4396.9,4396.8,0.026]
["bitfinex","ETHUSD",1756535705435,6.60899134,4396.9,4396.8,0.026]
["bitfinex","ETHUSD",1756535706206,6.50719134,4396.9,4396.8,0.026]
["bitfinex","ETHUSD",1756535706408,6.09832964,4396.9,4396.8,0.7642]
["bitfinex","ETHUSD",1756535706613,9.21192964,4396.9,4396.8,0.7642]
["bitfinex","ETHUSD",1756535707227,5.38792964,4396.9,4396.8,0.7642]
["bitfinex","ETHUSD",1756535707524,6.9386,4396.9,4396.8,0.7642]
["bitfinex","ETHUSD",1756535707922,3.9386,4396.9,4396.8,0.7642]
["bitfinex","ETHUSD",1756535708640,9.21292964,4396.9,4396.8,0.7642]
["bitfinex","ETHUSD",1756535709012,6.9386,4396.9,4396.8,0.7642]
["bitfinex","ETHUSD",1756535709510,9.21292964,4396.9,4396.8,0.7642]
["bitfinex","ETHUSD",1756535712961,5.38792964,4396.9,4396.8,0.7642]
["bitfinex","ETHUSD",1756535713143,9.21192964,4396.9,4396.8,0.7642]
["bitfinex","ETHUSD",1756535715318,5.38792964,4396.9,4396.8,0.7642]
["bitfinex","ETHUSD",1756535715538,9.21192964,4396.9,4396.8,0.7642]
["bitfinex","ETHUSD",1756535716940,5.38792964,4396.9,4396.8,0.7642]
["bitfinex","ETHUSD",1756535717133,9.21092964,4396.9,4396.8,0.7642]
["bitfinex","ETHUSD",1756535717315,9.20992964,4396.9,4396.8,0.7642]
["bitfinex","ETHUSD",1756535720915,9.20792964,4396.9,4396.8,0.7642]
["bitfinex","ETHUSD",1756535721152,16.79435891,4396.9,4396.8,0.7642]
["bitfinex","ETHUSD",1756535725670,12.97435891,4396.9,4396.8,0.7642]
["bitfinex","ETHUSD",1756535725966,16.79535891,4396.9,4396.8,0.7642]
["bitfinex","ETHUSD",1756535727951,16.89435891,4396.9,4396.8,0.026]
["bitfinex","ETHUSD",1756535728180,17.08865891,4396.9,4396.8,0.026]
["bitfinex","ETHUSD",1756535728367,17.41240884,4396.9,4396.8,0.026]
["bitfinex","ETHUSD",1756535729038,18.01010884,4396.9,4396.8,0.026]
["bitfinex","ETHUSD",1756535729239,18.20440884,4396.9,4396.8,0.026]
["bitfinex","ETHUSD",1756535731284,2.27443309,4396.7,4396.4,0.004]
["bitfinex","ETHUSD",1756535731441,9.41918302,4396.7,4396.4,0.004]
["bitfinex","ETHUSD",1756535731642,9.51918302,4396.7,4396.4,0.004]
["bitfinex","ETHUSD",1756535731867,5.69818302,4396.7,4396.4,0.004]
["bitfinex","ETHUSD",1756535732056,9.51918302,4396.7,4396.4,0.004]
["bitfinex","ETHUSD",1756535732586,5.59818302,4396.7,4396.4,0.004]
["bitfinex","ETHUSD",1756535732737,9.09543309,4396.7,4396.6,0.7428]
["bitfinex","ETHUSD",1756535733464,5.27443309,4396.7,4396.6,0.7428]
["bitfinex","ETHUSD",1756535733666,9.09543309,4396.7,4396.6,0.7428]
["bitfinex","ETHUSD",1756535735339,16.27543309,4396.7,4396.6,0.7428]
["bitfinex","ETHUSD",1756535736671,16.27543309,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756535736882,16.27543309,4396.7,4396.6,0.315]
["bitfinex","ETHUSD",1756535737082,16.27543309,4396.7,4396.6,0.7428]
["bitfinex","ETHUSD",1756535737561,16.37443309,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756535738184,16.69818302,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756535738595,16.59918302,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756535739579,18.44718302,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756535740559,18.44718302,4396.7,4396.6,0.7428]
["bitfinex","ETHUSD",1756535740560,14.52718302,4396.7,4396.6,0.7428]
["bitfinex","ETHUSD",1756535740759,18.02443309,4396.7,4396.6,0.7428]
["bitfinex","ETHUSD",1756535742786,7.02343309,4396.7,4396.6,0.7428]
["bitfinex","ETHUSD",1756535742982,10.84443309,4396.7,4396.6,0.7428]
["bitfinex","ETHUSD",1756535743891,7.02343309,4396.7,4396.6,0.7428]
["bitfinex","ETHUSD",1756535744092,10.84443309,4396.7,4396.6,0.7428]
["bitfinex","ETHUSD",1756535747569,7.02343309,4396.7,4396.6,0.7428]
["bitfinex","ETHUSD",1756535747789,10.84443309,4396.7,4396.6,0.7428]
["bitfinex","ETHUSD",1756535748397,7.02343309,4396.7,4396.6,0.7428]
["bitfinex","ETHUSD",1756535748597,10.84443309,4396.7,4396.6,0.7428]
["bitfinex","ETHUSD",1756535748798,7.02343309,4396.7,4396.6,0.7428]
["bitfinex","ETHUSD",1756535748987,8.6836,4396.7,4396.6,0.7428]
["bitfinex","ETHUSD",1756535749825,10.95803309,4396.7,4396.6,0.7428]
["bitfinex","ETHUSD",1756535750182,10.95803309,4396.7,4396.6,0.4491]
["bitfinex","ETHUSD",1756535750697,10.95803309,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756535751702,11.05703309,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756535752272,11.38078302,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756535753780,2.27453656,4396.5,4396.3,0.004]
["bitfinex","ETHUSD",1756535753984,14.7301792,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756535754297,14.9437792,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756535755216,18.01036749,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756535755510,18.01036749,4396.4,4396.2,0.004]
["bitfinex","ETHUSD",1756535755511,6.06664003,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756535755709,13.65322453,4396.0,4395.9,0.004]
["bitfinex","ETHUSD",1756535756007,13.65322453,4396.0,4395.3,0.4491]
["bitfinex","ETHUSD",1756535756008,3.06689876,4395.8,4395.3,0.004]
["bitfinex","ETHUSD",1756535756196,12.86153506,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756535756400,17.08453506,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756535756601,17.40828499,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756535757815,17.11888499,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756535760188,13.29888499,4395.4,4395.3,0.7429]
["bitfinex","ETHUSD",1756535760390,2.2758511,4394.0,4393.8,0.022]
["bitfinex","ETHUSD",1756535760629,16.17542927,4393.9,4393.8,0.022]
["bitfinex","ETHUSD",1756535761152,16.27442927,4393.9,4393.8,0.022]
["bitfinex","ETHUSD",1756535761352,16.61144583,4393.9,4393.8,0.022]
["bitfinex","ETHUSD",1756535762239,17.40344583,4393.9,4393.8,0.022]
["bitfinex","ETHUSD",1756535762417,17.30644583,4393.9,4393.8,0.022]
["bitfinex","ETHUSD",1756535762616,17.40644583,4393.9,4393.8,0.022]
["bitfinex","ETHUSD",1756535764948,17.30644583,4393.9,4393.8,0.022]
["bitfinex","ETHUSD",1756535765350,15.7413283,4393.9,4393.8,0.022]
["bitfinex","ETHUSD",1756535765643,19.5813283,4393.9,4393.8,0.022]
["bitfinex","ETHUSD",1756535765859,19.5813283,4393.9,4393.8,0.7609]
["bitfinex","ETHUSD",1756535765860,18.45231174,4393.9,4393.8,0.7609]
["bitfinex","ETHUSD",1756535766427,18.45331174,4393.9,4393.8,0.7609]
["bitfinex","ETHUSD",1756535767040,18.45331174,4393.9,4393.8,0.022]
["bitfinex","ETHUSD",1756535768044,14.61231174,4393.9,4393.8,0.3158]
["bitfinex","ETHUSD",1756535768250,18.45331174,4393.9,4393.8,0.7609]
["bitfinex","ETHUSD",1756535768618,18.46031174,4393.9,4393.8,0.7609]
["bitfinex","ETHUSD",1756535770251,18.46031174,4393.9,4393.8,0.7649]
["bitfinex","ETHUSD",1756535770543,18.57391174,4393.9,4393.8,0.7649]
["bitfinex","ETHUSD",1756535771925,14.72591174,4393.9,4393.8,0.7649]
["bitfinex","ETHUSD",1756535772126,18.57291174,4393.9,4393.8,0.7649]
["bitfinex","ETHUSD",1756535774643,18.57291174,4393.9,4393.8,0.026]
["bitfinex","ETHUSD",1756535777374,18.57291174,4393.9,4393.8,0.7649]
["bitfinex","ETHUSD",1756535778869,18.57291174,4393.9,4393.8,0.026]
["bitfinex","ETHUSD",1756535779044,19.2022283,4393.9,4393.8,0.026]
["bitfinex","ETHUSD",1756535779473,19.9942283,4393.9,4393.8,0.026]
["bitfinex","ETHUSD",1756535779770,15.8549283,4393.9,4393.8,0.026]
["bitfinex","ETHUSD",1756535779977,19.6969283,4393.9,4393.8,0.026]
["bitfinex","ETHUSD",1756535780275,19.9892283,4393.9,4393.8,0.026]
["bitfinex","ETHUSD",1756535780655,19.6969283,4393.9,4393.8,0.026]
["bitfinex","ETHUSD",1756535782860,26.8769283,4393.9,4393.8,0.026]
["bitfinex","ETHUSD",1756535783451,26.8749283,4393.9,4393.8,0.026]
["bitfinex","ETHUSD",1756535783860,26.8749283,4393.9,4393.8,0.7657]
["bitfinex","ETHUSD",1756535784059,22.2429283,4393.9,4393.8,0.3259]
["bitfinex","ETHUSD",1756535784258,26.0819283,4393.9,4393.8,0.7657]
["bitfinex","ETHUSD",1756535784475,22.2429283,4393.9,4393.8,0.7657]
["bitfinex","ETHUSD",1756535784675,26.0819283,4393.9,4393.8,0.7657]
["bitfinex","ETHUSD",1756535784975,26.0829283,4393.9,4393.8,0.7657]
["bitfinex","ETHUSD",1756535785566,22.2429283,4393.9,4393.8,0.7657]
["bitfinex","ETHUSD",1756535785963,26.0819283,4393.9,4393.8,0.7657]
["bitfinex","ETHUSD",1756535787283,25.74491174,4393.9,4393.8,0.7657]
["bitfinex","ETHUSD",1756535789377,9.45002927,4393.9,4393.8,0.7657]
["bitfinex","ETHUSD",1756535789576,15.56391174,4393.9,4393.8,0.7657]
["bitfinex","ETHUSD",1756535789764,12.45002927,4393.9,4393.8,0.7657]
["bitfinex","ETHUSD",1756535789964,16.28902927,4393.9,4393.8,0.7657]
["bitfinex","ETHUSD",1756535790380,18.56491174,4393.9,4393.8,0.7657]
["bitfinex","ETHUSD",1756535791056,14.72591174,4393.9,4393.8,0.7657]
["bitfinex","ETHUSD",1756535791261,18.56391174,4393.9,4393.8,0.7657]
["bitfinex","ETHUSD",1756535792285,16.28802927,4393.9,4393.8,0.7657]
["bitfinex","ETHUSD",1756535792780,12.45002927,4393.9,4393.8,0.7657]
["bitfinex","ETHUSD",1756535792989,16.28802927,4393.9,4393.8,0.7657]
["bitfinex","ETHUSD",1756535793179,12.45002927,4393.9,4393.8,0.7657]
["bitfinex","ETHUSD",1756535793385,16.28702927,4393.9,4393.8,0.7657]
["bitfinex","ETHUSD",1756535794097,0.684253,4394.6,4393.8,0.7657]
["bitfinex","ETHUSD",1756535794098,1.75,4394.6,4393.8,0.7657]
["bitfinex","ETHUSD",1756535794301,0.1136,4394.4,4393.9,0.4398]
["bitfinex","ETHUSD",1756535794605,3.836,4394.3,4393.9,0.4398]
["bitfinex","ETHUSD",1756535794774,1.75,4394.6,4394.2,0.2999]
["bitfinex","ETHUSD",1756535794976,3.838,4394.5,4394.3,0.4398]
["bitfinex","ETHUSD",1756535795471,1.75,4394.6,4394.4,0.2999]
["bitfinex","ETHUSD",1756535795811,1.75,4394.6,4394.4,0.4135]
["bitfinex","ETHUSD",1756535795982,3.837,4394.5,4394.4,0.4135]
["bitfinex","ETHUSD",1756535796571,3.838,4394.5,4394.4,0.4135]
["bitfinex","ETHUSD",1756535796774,3.838,4394.5,4394.4,0.8533]
["bitfinex","ETHUSD",1756535796971,1.75,4394.6,4394.4,0.8533]
["bitfinex","ETHUSD",1756535797204,3.838,4394.5,4394.4,0.4135]
["bitfinex","ETHUSD",1756535797814,3.838,4394.5,4394.4,0.8533]
["bitfinex","ETHUSD",1756535804509,1.75,4394.6,4394.4,0.8533]
["bitfinex","ETHUSD",1756535804684,3.833,4394.5,4394.4,0.4135]
["bitfinex","ETHUSD",1756535805284,3.833,4394.5,4394.4,0.8533]
["bitfinex","ETHUSD",1756535805505,3.832,4394.7,4394.4,0.8533]
["bitfinex","ETHUSD",1756535805683,3.832,4394.7,4394.5,0.4398]
["bitfinex","ETHUSD",1756535805885,3.832,4394.7,4394.6,0.7397]
["bitfinex","ETHUSD",1756535807927,0.001,4394.8,4394.6,0.7397]
["bitfinex","ETHUSD",1756535808110,0.001,4394.8,4394.7,0.4398]
["bitfinex","ETHUSD",1756535808421,0.001,4394.8,4394.7,2.73802285]
["bitfinex","ETHUSD",1756535808626,0.001,4394.8,4394.7,3.55787572]
["bitfinex","ETHUSD",1756535808812,0.001,4394.8,4394.7,3.5806304]
["bitfinex","ETHUSD",1756535809589,0.001,4394.8,4394.7,3.6942304]
["bitfinex","ETHUSD",1756535809811,0.001,4394.8,4394.7,3.67147572]
["bitfinex","ETHUSD",1756535810002,0.001,4394.8,4394.7,3.6942304]
["bitfinex","ETHUSD",1756535810317,0.001,4394.8,4394.7,3.67147572]
["bitfinex","ETHUSD",1756535811818,0.001,4394.8,4394.7,4.46347572]
["bitfinex","ETHUSD",1756535812018,0.001,4394.8,4394.7,4.4862304]
["bitfinex","ETHUSD",1756535812406,0.001,4394.8,4394.7,8.29547572]
["bitfinex","ETHUSD",1756535813828,0.001,4394.8,4394.7,11.29547572]
["bitfinex","ETHUSD",1756535814698,0.001,4394.8,4394.7,7.46347572]
["bitfinex","ETHUSD",1756535814943,0.001,4394.8,4394.7,11.29347572]
["bitfinex","ETHUSD",1756535816130,0.001,4394.8,4394.7,7.46347572]
["bitfinex","ETHUSD",1756535816334,0.001,4394.8,4394.7,11.29347572]
["bitfinex","ETHUSD",1756535816934,0.001,4394.8,4394.7,6.67147572]
["bitfinex","ETHUSD",1756535817139,0.001,4394.8,4394.7,7.50047572]
["bitfinex","ETHUSD",1756535817772,0.1,4394.8,4394.7,0.1136]
["bitfinex","ETHUSD",1756535818358,0.2943,4394.8,4394.7,0.1136]
["bitfinex","ETHUSD",1756535819072,0.1,4394.8,4394.7,0.1136]
["bitfinex","ETHUSD",1756535819241,0.1,4394.8,4393.6,1.75]
["bitfinex","ETHUSD",1756535819242,2.5697164,4394.8,4394.3,0.1136]
["bitfinex","ETHUSD",1756535819440,7.58642927,4394.5,4394.3,0.1136]
["bitfinex","ETHUSD",1756535819970,0.1,4394.4,4394.3,0.1136]
["bitfinex","ETHUSD",1756535820169,0.001,4394.8,4394.3,0.1136]
["bitfinex","ETHUSD",1756535820373,3.833,4394.8,4394.3,0.5869]
["bitfinex","ETHUSD",1756535820746,3.833,4394.8,4394.3,0.1136]
["bitfinex","ETHUSD",1756535820936,0.099,4394.4,4394.3,0.1136]
["bitfinex","ETHUSD",1756535822949,0.001,4394.8,4394.3,0.4198]
["bitfinex","ETHUSD",1756535823167,3.832,4394.8,4394.3,0.4198]
["bitfinex","ETHUSD",1756535823383,0.001,4394.8,4394.4,0.4733]
["bitfinex","ETHUSD",1756535823700,0.001,4394.8,4394.7,0.3062]
["bitfinex","ETHUSD",1756535824035,0.001,4394.8,4394.7,0.7795]
["bitfinex","ETHUSD",1756535824260,0.001,4394.8,4394.7,0.80225468]
["bitfinex","ETHUSD",1756535824482,0.001,4394.8,4394.7,3.05496817]
["bitfinex","ETHUSD",1756535824780,0.001,4394.8,4394.7,0.7795]
["bitfinex","ETHUSD",1756535824989,0.001,4394.8,4394.6,0.1136]
["bitfinex","ETHUSD",1756535825192,0.1,4394.8,4394.6,0.1136]
["bitfinex","ETHUSD",1756535825590,0.1,4394.8,4394.6,2.65975565]
["bitfinex","ETHUSD",1756535825887,0.001,4394.8,4394.7,3.05496817]
["bitfinex","ETHUSD",1756535826392,0.001,4394.8,4394.7,0.7795]
["bitfinex","ETHUSD",1756535826555,0.1,4394.8,4394.6,0.1136]
["bitfinex","ETHUSD",1756535827353,0.001,4394.8,4394.6,3.51605161]
["bitfinex","ETHUSD",1756535827578,0.001,4394.8,4394.7,3.16856817]
["bitfinex","ETHUSD",1756535830080,0.001,4394.8,4394.7,6.99856817]
["bitfinex","ETHUSD",1756535834206,0.001,4394.8,4394.7,6.99756817]
["bitfinex","ETHUSD",1756535848899,0.001,4394.8,4394.7,7.78956817]
["bitfinex","ETHUSD",1756535849087,0.001,4394.8,4394.7,9.0681731]
["bitfinex","ETHUSD",1756535849502,0.001,4394.8,4394.7,12.0681731]
["bitfinex","ETHUSD",1756535849927,0.001,4395.3,4395.2,2.27520931]
["bitfinex","ETHUSD",1756535850096,0.001,4395.3,4395.2,9.09820931]
["bitfinex","ETHUSD",1756535850299,0.001,4395.3,4395.2,12.85675961]
["bitfinex","ETHUSD",1756535851512,1e-08,4395.3,4395.2,13.64875961]
["bitfinex","ETHUSD",1756535851732,1e-08,4395.3,4395.2,13.73993261]
["bitfinex","ETHUSD",1756535852032,0.023,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756535852227,0.023,4396.8,4396.7,2.38803309]
["bitfinex","ETHUSD",1756535852513,0.122,4396.8,4396.7,2.38803309]
["bitfinex","ETHUSD",1756535854007,0.122,4396.8,4396.7,3.23658827]
["bitfinex","ETHUSD",1756535855023,0.122,4396.8,4396.7,3.99518827]
["bitfinex","ETHUSD",1756535855024,0.023,4396.8,4396.7,3.99518827]
["bitfinex","ETHUSD",1756535855916,0.023,4396.8,4396.7,7.8099326]
["bitfinex","ETHUSD",1756535856116,0.023,4396.8,4396.7,7.78718827]
["bitfinex","ETHUSD",1756535856546,0.001,4397.3,4397.2,2.27417447]
["bitfinex","ETHUSD",1756535856852,0.001,4397.3,4397.2,9.57475977]
["bitfinex","ETHUSD",1756535857020,0.001,4397.3,4397.2,10.42421803]
["bitfinex","ETHUSD",1756535858448,0.001,4397.3,4397.2,11.21621803]
["bitfinex","ETHUSD",1756535858765,1e-08,4397.3,4397.2,11.10261803]
["bitfinex","ETHUSD",1756535858946,1e-08,4397.4,4397.3,6.06612275]
["bitfinex","ETHUSD",1756535859152,1e-08,4397.4,4397.3,6.53952275]
["bitfinex","ETHUSD",1756535859338,1e-08,4397.4,4397.3,6.82472275]
["bitfinex","ETHUSD",1756535859919,1e-08,4397.4,4397.3,6.99700655]
["bitfinex","ETHUSD",1756535860139,1e-08,4397.4,4397.3,8.47686901]
["bitfinex","ETHUSD",1756535860846,1e-08,4397.4,4397.3,12.30286901]
["bitfinex","ETHUSD",1756535861050,1e-08,4397.4,4397.3,11.54426901]
["bitfinex","ETHUSD",1756535862719,1e-08,4397.4,4397.3,12.30286901]
["bitfinex","ETHUSD",1756535863948,1e-08,4397.4,4397.3,6.92626901]
["bitfinex","ETHUSD",1756535864148,0.09900001,4397.4,4397.3,9.38500655]
["bitfinex","ETHUSD",1756535865147,0.09900001,4397.4,4397.3,9.21272275]
["bitfinex","ETHUSD",1756535865450,1e-08,4397.4,4397.3,9.49792275]
["bitfinex","ETHUSD",1756535865626,1e-08,4397.4,4397.3,9.97132275]
["bitfinex","ETHUSD",1756535868319,0.09900001,4397.4,4397.3,5.38772275]
["bitfinex","ETHUSD",1756535868525,0.09900001,4397.4,4397.3,2.27412275]
["bitfinex","ETHUSD",1756535868859,0.29330001,4397.4,4397.2,3.823]
["bitfinex","ETHUSD",1756535869025,0.1943,4397.3,4397.2,3.825]
["bitfinex","ETHUSD",1756535869226,0.2943,4397.3,4397.2,6.09917447]
["bitfinex","ETHUSD",1756535869556,0.1,4397.3,4397.2,3.825]
["bitfinex","ETHUSD",1756535870837,0.1,4397.3,4397.2,6.09917447]
["bitfinex","ETHUSD",1756535872728,0.1,4397.3,4396.9,1.749]
["bitfinex","ETHUSD",1756535872925,0.1933,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756535873154,0.1,4397.3,4397.1,0.004]
["bitfinex","ETHUSD",1756535873330,0.1009,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756535873955,0.2933,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756535874154,7.87972927,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756535874354,10.15390374,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756535878651,10.26750374,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756535879961,13.89810374,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756535880162,7.80092927,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756535880363,0.1136,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756535880574,0.099,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756535880734,2.37317447,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756535881837,0.099,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756535882365,1e-08,4397.4,4397.1,0.004]
["bitfinex","ETHUSD",1756535882565,3.824,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756535883439,6.09707136,4397.4,4397.1,0.004]
["bitfinex","ETHUSD",1756535883874,3.82300001,4397.4,4397.1,0.004]
["bitfinex","ETHUSD",1756535884573,2.27412671,4397.3,4397.1,0.004]
["bitfinex","ETHUSD",1756535884872,3.82300001,4397.4,4397.1,0.004]
["bitfinex","ETHUSD",1756535885283,6.09707345,4397.4,4397.1,0.004]
["bitfinex","ETHUSD",1756535885586,2.27413056,4397.3,4397.1,0.004]
["bitfinex","ETHUSD",1756535887475,3.82300001,4397.4,4397.1,0.004]
["bitfinex","ETHUSD",1756535887677,2.27417447,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756535887881,2.37317447,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756535888373,6.09617447,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756535888674,6.19617447,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756535889872,3.922,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756535890078,2.27412291,4397.3,4397.1,0.004]
["bitfinex","ETHUSD",1756535890377,3.822,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756535890582,6.09617447,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756535891464,6.19707447,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756535892867,3.9229,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756535893384,6.19707447,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756535893686,6.09617447,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756535894583,3.822,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756535895167,3.822,4397.2,4397.1,0.7499]
["bitfinex","ETHUSD",1756535896496,3.921,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756535896782,3.822,4397.2,4397.1,0.7499]
["bitfinex","ETHUSD",1756535897286,2.27407275,4397.4,4397.1,0.7499]
["bitfinex","ETHUSD",1756535897585,3.822,4397.3,4397.1,0.7499]
["bitfinex","ETHUSD",1756535897766,2.27407275,4397.4,4397.1,0.7499]
["bitfinex","ETHUSD",1756535897966,3.822,4397.3,4397.1,0.7499]
["bitfinex","ETHUSD",1756535898284,3.822,4397.2,4397.1,0.3017]
["bitfinex","ETHUSD",1756535898856,3.822,4397.2,4397.1,0.7562]
["bitfinex","ETHUSD",1756535899358,1e-08,4397.4,4397.1,0.7562]
["bitfinex","ETHUSD",1756535899562,3.822,4397.3,4397.2,0.4545]
["bitfinex","ETHUSD",1756535901996,3.822,4397.3,4397.2,0.7424]
["bitfinex","ETHUSD",1756535902157,3.822,4397.3,4397.1,0.004]
["bitfinex","ETHUSD",1756535902491,3.822,4397.3,4397.1,0.4585]
["bitfinex","ETHUSD",1756535903288,1e-08,4397.4,4397.3,2.27412275]
["bitfinex","ETHUSD",1756535903458,1e-08,4397.4,4397.3,3.31857502]
["bitfinex","ETHUSD",1756535905293,1e-08,4397.4,4397.3,4.11057502]
["bitfinex","ETHUSD",1756535905614,1e-08,4397.4,4397.3,3.31857502]
["bitfinex","ETHUSD",1756535906093,1e-08,4397.4,4397.3,7.15757502]
["bitfinex","ETHUSD",1756535907895,1e-08,4397.4,4397.3,10.94957502]
["bitfinex","ETHUSD",1756535908095,0.001,4398.2,4397.3,10.94957502]
["bitfinex","ETHUSD",1756535908096,0.001,4398.2,4397.7,3.06591591]
["bitfinex","ETHUSD",1756535908395,0.001,4398.2,4398.1,2.2737091]
["bitfinex","ETHUSD",1756535908564,0.001,4398.2,4398.1,6.42334619]
["bitfinex","ETHUSD",1756535908890,0.001,4398.2,4398.1,6.8551091]
["bitfinex","ETHUSD",1756535909202,0.001,4398.2,4398.1,6.9462261]
["bitfinex","ETHUSD",1756535909600,0.001,4398.2,4398.1,7.11800045]
["bitfinex","ETHUSD",1756535909892,0.001,4398.2,4398.1,8.05718016]
["bitfinex","ETHUSD",1756535910094,0.001,4398.2,4398.1,7.96606316]
["bitfinex","ETHUSD",1756535910594,1e-08,4398.3,4398.2,2.2736574]
["bitfinex","ETHUSD",1756535910899,1e-08,4398.3,4398.2,10.3581574]
["bitfinex","ETHUSD",1756535911082,1e-08,4398.3,4398.2,12.05824106]
["bitfinex","ETHUSD",1756535913296,1e-08,4398.3,4398.2,12.17184106]
["bitfinex","ETHUSD",1756535916105,1e-08,4398.3,4398.2,12.16984106]
["bitfinex","ETHUSD",1756535917713,1e-08,4398.3,4398.2,12.16884106]
["bitfinex","ETHUSD",1756535918108,1e-08,4398.3,4398.2,8.33384106]
["bitfinex","ETHUSD",1756535918308,1e-08,4398.3,4398.2,12.16784106]
["bitfinex","ETHUSD",1756535918833,1e-08,4398.3,4398.2,12.25894906]
["bitfinex","ETHUSD",1756535919611,1e-08,4398.3,4398.2,8.42494906]
["bitfinex","ETHUSD",1756535919813,1e-08,4398.3,4398.2,12.25894906]
["bitfinex","ETHUSD",1756535923354,1e-08,4398.3,4398.2,12.25694906]
["bitfinex","ETHUSD",1756535929039,1e-08,4398.3,4398.2,8.42494906]
["bitfinex","ETHUSD",1756535929345,1e-08,4398.3,4398.2,12.25494906]
["bitfinex","ETHUSD",1756535929738,1e-08,4398.3,4398.2,12.14134906]
["bitfinex","ETHUSD",1756535931569,1e-08,4398.3,4398.2,12.12284906]
["bitfinex","ETHUSD",1756535939667,1e-08,4398.3,4398.2,12.23644906]
["bitfinex","ETHUSD",1756535940265,1e-08,4398.3,4398.2,8.40644906]
["bitfinex","ETHUSD",1756535940466,1e-08,4398.3,4398.2,12.23344906]
["bitfinex","ETHUSD",1756535940667,1e-08,4398.3,4398.2,6.89054906]
["bitfinex","ETHUSD",1756535940868,0.31900001,4398.3,4398.2,2.3872574]
["bitfinex","ETHUSD",1756535941068,0.31900001,4398.3,4398.2,6.2132574]
["bitfinex","ETHUSD",1756535941248,0.31900001,4398.3,4398.2,6.2142574]
["bitfinex","ETHUSD",1756535941848,0.31900001,4398.3,4398.2,6.2132574]
["bitfinex","ETHUSD",1756535944670,1e-08,4398.3,4398.2,11.16815739]
["bitfinex","ETHUSD",1756535944871,1e-08,4398.3,4398.2,11.60415739]
["bitfinex","ETHUSD",1756535945176,1e-08,4398.3,4398.2,11.92315739]
["bitfinex","ETHUSD",1756535947139,1e-08,4398.3,4398.2,8.09715739]
["bitfinex","ETHUSD",1756535947448,1e-08,4398.3,4398.2,11.93915739]
["bitfinex","ETHUSD",1756535955676,1e-08,4398.3,4398.2,7.66115739]
["bitfinex","ETHUSD",1756535955879,0.09900001,4398.3,4398.2,11.18435739]
["bitfinex","ETHUSD",1756535956344,1e-08,4398.3,4398.2,11.49815739]
["bitfinex","ETHUSD",1756535956545,1e-08,4398.3,4398.2,11.93415739]
["bitfinex","ETHUSD",1756535959476,0.00031315,4399.0,4398.9,2.27329559]
["bitfinex","ETHUSD",1756535959675,0.00031315,4399.0,4398.9,6.10929559]
["bitfinex","ETHUSD",1756535959982,0.09931315,4399.0,4398.9,6.22289559]
["bitfinex","ETHUSD",1756535965581,0.09931315,4399.0,4398.9,6.21889559]
["bitfinex","ETHUSD",1756535965764,0.31731315,4399.0,4398.9,6.21889559]
["bitfinex","ETHUSD",1756535965964,0.09931315,4399.0,4398.9,6.21889559]
["bitfinex","ETHUSD",1756535967373,0.09931315,4399.0,4398.9,2.38689559]
["bitfinex","ETHUSD",1756535967573,0.31731315,4399.0,4398.9,6.21889559]
["bitfinex","ETHUSD",1756535968311,0.31731315,4399.0,4398.9,0.1136]
["bitfinex","ETHUSD",1756535968469,0.31731315,4399.0,4398.9,3.9446]
["bitfinex","ETHUSD",1756535968800,0.31731315,4399.0,4398.9,6.21789559]
["bitfinex","ETHUSD",1756535971870,0.09931315,4399.0,4398.9,0.1136]
["bitfinex","ETHUSD",1756535972206,0.31731315,4399.0,4398.9,3.829]
["bitfinex","ETHUSD",1756535972775,0.31731315,4399.0,4398.7,2.27338674]
["bitfinex","ETHUSD",1756535972988,0.218,4398.9,4398.8,3.828]
["bitfinex","ETHUSD",1756535973307,0.3182,4398.9,4398.8,3.828]
["bitfinex","ETHUSD",1756535973705,0.3182,4398.9,4398.6,0.1136]
["bitfinex","ETHUSD",1756535973929,0.2169,4398.8,4398.7,3.828]
["bitfinex","ETHUSD",1756535974210,0.1014,4398.8,4398.7,3.828]
["bitfinex","ETHUSD",1756535974400,0.3171,4398.8,4398.7,3.828]
["bitfinex","ETHUSD",1756535974710,0.00031315,4399.0,4398.7,3.828]
["bitfinex","ETHUSD",1756535974711,0.00031315,4399.0,4398.7,6.41348094]
["bitfinex","ETHUSD",1756535974908,0.00031315,4399.0,4398.9,2.27329559]
["bitfinex","ETHUSD",1756535975082,0.00031315,4399.0,4398.9,6.11329559]
["bitfinex","ETHUSD",1756535975284,0.00031315,4399.0,4398.9,6.85979559]
["bitfinex","ETHUSD",1756535975801,0.00031315,4399.0,4398.9,7.89807324]
["bitfinex","ETHUSD",1756535976419,0.00031315,4399.0,4398.9,3.31157324]
["bitfinex","ETHUSD",1756535976708,0.00031315,4399.0,4398.9,6.22589559]
["bitfinex","ETHUSD",1756535977119,0.00031315,4399.0,4398.9,6.97239559]
["bitfinex","ETHUSD",1756535981137,0.00031315,4399.0,4398.9,0.1136]
["bitfinex","ETHUSD",1756535981296,0.00031315,4399.0,4398.8,0.004]
["bitfinex","ETHUSD",1756535981297,0.09931315,4399.0,4398.8,0.004]
["bitfinex","ETHUSD",1756535981496,0.218,4398.9,4398.8,0.004]
["bitfinex","ETHUSD",1756535982014,0.3182,4398.9,4398.8,0.004]
["bitfinex","ETHUSD",1756535983599,2.59149559,4398.9,4398.8,0.004]
["bitfinex","ETHUSD",1756535984284,0.1002,4398.9,4398.8,0.004]
["bitfinex","ETHUSD",1756535984493,0.00031315,4399.0,4398.8,0.004]
["bitfinex","ETHUSD",1756535985029,0.1014,4398.9,4398.8,0.004]
["bitfinex","ETHUSD",1756535985206,0.00031315,4399.0,4398.8,0.3161]
["bitfinex","ETHUSD",1756535985402,0.00031315,4399.0,4398.8,2.5894408]
["bitfinex","ETHUSD",1756535985712,0.00031315,4399.0,4398.9,0.4344]
["bitfinex","ETHUSD",1756535985909,0.00031315,4399.0,4398.8,0.004]
["bitfinex","ETHUSD",1756535986624,0.00031315,4399.0,4398.9,0.7465]
["bitfinex","ETHUSD",1756535987688,0.00031315,4399.0,4398.8,0.004]
["bitfinex","ETHUSD",1756535988298,0.00031315,4399.0,4398.8,0.4384]
["bitfinex","ETHUSD",1756535988519,0.00031315,4399.0,4398.9,0.7465]
["bitfinex","ETHUSD",1756535989228,0.29571315,4399.0,4398.8,0.004]
["bitfinex","ETHUSD",1756535990094,0.00031315,4399.0,4398.8,0.004]
["bitfinex","ETHUSD",1756535990299,0.00031315,4399.0,4398.9,0.7599]
["bitfinex","ETHUSD",1756535994633,0.29571315,4399.0,4398.8,0.004]
["bitfinex","ETHUSD",1756535994832,0.29571315,4399.0,4398.9,3.832]
["bitfinex","ETHUSD",1756535995134,0.29571315,4399.0,4398.8,3.836]
["bitfinex","ETHUSD",1756535999912,0.29571315,4399.0,4398.8,0.004]
["bitfinex","ETHUSD",1756536000219,0.40931315,4399.0,4398.8,0.004]
["bitfinex","ETHUSD",1756536003420,0.11391315,4399.0,4398.9,0.7599]
["bitfinex","ETHUSD",1756536004036,0.11391315,4399.0,4398.8,0.004]
["bitfinex","ETHUSD",1756536005553,0.11391315,4399.0,4398.8,2.27733792]
["bitfinex","ETHUSD",1756536006161,0.00031315,4399.0,4398.9,6.97279559]
["bitfinex","ETHUSD",1756536009535,0.00031315,4399.0,4398.9,7.90001374]
["bitfinex","ETHUSD",1756536010458,0.00031315,4399.0,4398.9,8.78311374]
["bitfinex","ETHUSD",1756536010862,1e-08,4399.2,4399.1,3.06519224]
["bitfinex","ETHUSD",1756536011015,1e-08,4399.5,4399.4,3.06503723]
["bitfinex","ETHUSD",1756536011337,1e-08,4399.5,4399.4,11.93633723]
["bitfinex","ETHUSD",1756536011655,1e-08,4399.5,4399.4,13.99110501]
["bitfinex","ETHUSD",1756536011830,1e-08,4399.5,4399.4,14.08219001]
["bitfinex","ETHUSD",1756536012866,1e-08,4399.5,4399.4,8.34802223]
["bitfinex","ETHUSD",1756536013072,1e-08,4399.5,4399.4,8.25693723]
["bitfinex","ETHUSD",1756536013437,1e-08,4399.5,4399.4,8.71953723]
["bitfinex","ETHUSD",1756536013633,1e-08,4399.5,4399.4,8.25693723]
["bitfinex","ETHUSD",1756536013833,1e-08,4399.5,4399.4,8.71953723]
["bitfinex","ETHUSD",1756536014050,1e-08,4399.5,4399.4,9.82791014]
["bitfinex","ETHUSD",1756536014659,1e-08,4399.5,4399.4,9.82891014]
["bitfinex","ETHUSD",1756536015262,1e-08,4399.5,4399.4,9.71531014]
["bitfinex","ETHUSD",1756536015463,1e-08,4399.5,4399.4,9.82891014]
["bitfinex","ETHUSD",1756536017454,0.2192,4400.9,4400.0,2.27270435]
["bitfinex","ETHUSD",1756536017659,0.099,4400.1,4400.0,2.27270435]
["bitfinex","ETHUSD",1756536017971,0.3328,4400.9,4400.2,0.1136]
["bitfinex","ETHUSD",1756536018166,0.099,4400.3,4399.8,2.27282085]
["bitfinex","ETHUSD",1756536018370,0.099,4400.3,4400.0,0.1136]
["bitfinex","ETHUSD",1756536018566,0.099,4400.3,4400.1,3.825]
["bitfinex","ETHUSD",1756536019869,0.099,4400.3,4400.1,6.097658]
["bitfinex","ETHUSD",1756536020269,0.1136,4400.6,4400.1,6.097658]
["bitfinex","ETHUSD",1756536020475,0.1136,4400.6,4400.1,3.825]
["bitfinex","ETHUSD",1756536020639,0.099,4400.2,4400.1,3.825]
["bitfinex","ETHUSD",1756536020842,0.099,4400.2,4400.1,6.09765401]
["bitfinex","ETHUSD",1756536021044,0.099,4400.2,4400.1,3.825]
["bitfinex","ETHUSD",1756536021277,0.099,4400.2,4399.9,3.825]
["bitfinex","ETHUSD",1756536021776,0.099,4400.2,4399.9,3.824]
["bitfinex","ETHUSD",1756536021977,0.3316,4400.1,4399.9,3.774]
["bitfinex","ETHUSD",1756536022147,0.1002,4400.0,4399.7,6.0968707]
["bitfinex","ETHUSD",1756536022348,0.1002,4400.0,4399.7,3.824]
["bitfinex","ETHUSD",1756536022566,0.1002,4400.0,4399.8,0.022]
["bitfinex","ETHUSD",1756536023277,0.2169,4399.9,4399.8,0.022]
["bitfinex","ETHUSD",1756536023682,0.3183,4399.9,4399.8,0.022]
["bitfinex","ETHUSD",1756536023847,0.1014,4399.9,4399.8,0.022]
["bitfinex","ETHUSD",1756536027191,0.1014,4399.9,4399.5,3.9376]
["bitfinex","ETHUSD",1756536027389,0.1014,4399.9,4399.5,6.21057496]
["bitfinex","ETHUSD",1756536029053,0.1014,4399.9,4399.5,3.9376]
["bitfinex","ETHUSD",1756536030588,0.1014,4399.9,4399.5,6.21058351]
["bitfinex","ETHUSD",1756536031368,0.1014,4399.9,4399.5,6.66658351]
["bitfinex","ETHUSD",1756536031575,0.1014,4399.9,4399.6,0.456]
["bitfinex","ETHUSD",1756536032292,0.1014,4399.9,4399.6,2.72892525]
["bitfinex","ETHUSD",1756536032492,0.1136,4400.1,4399.8,0.3113]
["bitfinex","ETHUSD",1756536032696,0.1136,4400.1,4399.9,0.456]
["bitfinex","ETHUSD",1756536033497,0.1136,4400.1,4399.6,2.27289345]
["bitfinex","ETHUSD",1756536033662,0.099,4400.0,4399.7,3.823]
["bitfinex","ETHUSD",1756536034062,0.1136,4400.1,4399.7,4.279]
["bitfinex","ETHUSD",1756536034296,0.1136,4400.1,4399.7,3.823]
["bitfinex","ETHUSD",1756536034487,0.1136,4400.1,4399.8,0.456]
["bitfinex","ETHUSD",1756536035788,0.1136,4400.1,4399.7,6.09588096]
["bitfinex","ETHUSD",1756536036102,0.1136,4400.1,4400.0,0.3113]
["bitfinex","ETHUSD",1756536036668,0.1136,4400.1,4399.8,3.823]
["bitfinex","ETHUSD",1756536036865,0.1136,4400.1,4399.8,4.279]
["bitfinex","ETHUSD",1756536037170,0.1136,4400.1,4399.9,0.456]
["bitfinex","ETHUSD",1756536037570,0.1136,4400.1,4400.0,0.3113]
["bitfinex","ETHUSD",1756536037801,0.1136,4400.1,4400.0,0.7673]
["bitfinex","ETHUSD",1756536037975,0.1136,4400.1,4399.8,3.823]
["bitfinex","ETHUSD",1756536038482,0.1136,4400.1,4399.8,4.279]
["bitfinex","ETHUSD",1756536039025,0.1136,4400.1,4399.5,2.38655182]
["bitfinex","ETHUSD",1756536039302,0.1136,4400.1,4399.6,6.09592568]
["bitfinex","ETHUSD",1756536039876,0.1136,4400.1,4399.7,0.456]
["bitfinex","ETHUSD",1756536040076,0.1136,4400.1,4399.8,0.456]
["bitfinex","ETHUSD",1756536040603,0.1136,4400.1,4399.6,6.09592568]
["bitfinex","ETHUSD",1756536040604,0.3106,4399.9,4399.7,3.823]
["bitfinex","ETHUSD",1756536040773,0.3106,4399.9,4399.6,3.823]
["bitfinex","ETHUSD",1756536041305,0.3106,4399.9,4399.6,4.279]
["bitfinex","ETHUSD",1756536041470,0.3106,4399.9,4399.6,3.823]
["bitfinex","ETHUSD",1756536043286,0.3106,4399.9,4399.5,2.38657959]
["bitfinex","ETHUSD",1756536043593,0.1136,4399.8,4399.5,3.823]
["bitfinex","ETHUSD",1756536045018,0.3076,4399.6,4399.3,3.827]
["bitfinex","ETHUSD",1756536045518,0.3076,4399.6,4399.4,2.27302943]
["bitfinex","ETHUSD",1756536045699,0.1136,4399.8,4399.4,2.27302943]
["bitfinex","ETHUSD",1756536046098,0.1136,4399.8,4399.4,2.72902943]
["bitfinex","ETHUSD",1756536046537,0.1136,4399.8,4399.4,0.456]
["bitfinex","ETHUSD",1756536047206,0.1136,4399.8,4399.4,2.72903598]
["bitfinex","ETHUSD",1756536047405,0.1136,4399.8,4399.5,0.456]
["bitfinex","ETHUSD",1756536047899,0.1136,4399.8,4399.7,0.3113]
["bitfinex","ETHUSD",1756536048397,0.1136,4399.8,4399.7,0.7673]
["bitfinex","ETHUSD",1756536056035,0.1136,4399.8,4399.7,3.04018224]
["bitfinex","ETHUSD",1756536056250,0.001,4399.9,4399.8,2.27283058]
["bitfinex","ETHUSD",1756536056542,0.001,4400.4,4400.3,2.27257232]
["bitfinex","ETHUSD",1756536056705,0.001,4400.4,4400.3,6.38597232]
["bitfinex","ETHUSD",1756536056908,0.001,4400.4,4400.3,6.86037232]
["bitfinex","ETHUSD",1756536057652,0.001,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1756536057862,0.001,4400.8,4400.7,6.54984759]
["bitfinex","ETHUSD",1756536058016,0.001,4400.8,4400.7,6.84024759]
["bitfinex","ETHUSD",1756536058218,0.001,4400.8,4400.7,7.42824759]
["bitfinex","ETHUSD",1756536058540,0.001,4400.8,4400.7,7.54184759]
["bitfinex","ETHUSD",1756536060428,0.001,4400.8,4400.7,3.9356]
["bitfinex","ETHUSD",1756536060429,0.1,4400.8,4400.7,3.9356]
["bitfinex","ETHUSD",1756536061040,0.1,4400.8,4400.7,0.1136]
["bitfinex","ETHUSD",1756536061446,0.1,4400.8,4400.7,2.38596575]
["bitfinex","ETHUSD",1756536061852,0.001,4400.8,4400.7,2.38596575]
["bitfinex","ETHUSD",1756536062569,0.001,4400.8,4400.7,3.15076575]
["bitfinex","ETHUSD",1756536062718,0.001,4400.8,4400.7,4.25008783]
["bitfinex","ETHUSD",1756536066049,0.001,4400.8,4400.7,8.07208783]
["bitfinex","ETHUSD",1756536066244,0.001,4400.8,4400.7,4.25008783]
["bitfinex","ETHUSD",1756536066562,0.001,4400.8,4400.7,8.07208783]
["bitfinex","ETHUSD",1756536068622,0.001,4400.8,4400.7,8.18568783]
["bitfinex","ETHUSD",1756536074257,0.001,4400.8,4400.7,7.71028783]
["bitfinex","ETHUSD",1756536074438,0.001,4400.8,4400.7,4.36368783]
["bitfinex","ETHUSD",1756536074841,0.001,4400.8,4400.7,7.71028783]
["bitfinex","ETHUSD",1756536075971,0.001,4400.8,4400.7,3.59888783]
["bitfinex","ETHUSD",1756536076165,0.001,4400.8,4400.7,7.41988783]
["bitfinex","ETHUSD",1756536076333,0.1,4400.8,4400.7,7.41988783]
["bitfinex","ETHUSD",1756536076734,0.001,4400.8,4400.7,7.41988783]
["bitfinex","ETHUSD",1756536077473,0.001,4400.8,4400.7,8.18468783]
["bitfinex","ETHUSD",1756536078549,0.001,4400.8,4400.7,3.59888783]
["bitfinex","ETHUSD",1756536078750,0.001,4400.8,4400.7,7.71028783]
["bitfinex","ETHUSD",1756536079056,0.001,4400.8,4400.7,8.14988783]
["bitfinex","ETHUSD",1756536080153,0.001,4400.8,4400.7,4.32888783]
["bitfinex","ETHUSD",1756536080353,0.001,4400.8,4400.7,8.14988783]
["bitfinex","ETHUSD",1756536080762,0.001,4400.8,4400.7,4.32888783]
["bitfinex","ETHUSD",1756536081472,0.001,4400.8,4400.7,8.14988783]
["bitfinex","ETHUSD",1756536085050,0.001,4400.8,4400.7,11.14988783]
["bitfinex","ETHUSD",1756536111833,0.001,4400.8,4400.7,11.14688783]
["bitfinex","ETHUSD",1756536112116,0.001,4400.8,4400.7,10.41688783]
["bitfinex","ETHUSD",1756536112320,0.001,4400.8,4400.7,10.86048783]
["bitfinex","ETHUSD",1756536112989,0.001,4400.8,4400.7,11.17228783]
["bitfinex","ETHUSD",1756536115920,0.001,4400.8,4400.7,8.17228783]
["bitfinex","ETHUSD",1756536117555,0.001,4400.8,4400.7,0.2272]
["bitfinex","ETHUSD",1756536117556,0.2895,4400.8,4400.7,0.2272]
["bitfinex","ETHUSD",1756536117699,0.3209,4400.8,4400.3,0.004]
["bitfinex","ETHUSD",1756536117924,0.1136,4400.7,4400.3,0.004]
["bitfinex","ETHUSD",1756536118364,0.2859,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756536118860,0.3199,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756536120625,0.4335,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756536124337,2.70602067,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756536124652,7.45302067,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756536125033,8.24502067,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756536125558,7.45302067,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756536125760,18.85744994,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756536128161,5.1465,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756536130060,0.1136,4400.5,4400.3,0.7594]
["bitfinex","ETHUSD",1756536130260,0.1136,4400.5,4400.4,0.4436]
["bitfinex","ETHUSD",1756536130448,0.001,4400.8,4400.4,0.4436]
["bitfinex","ETHUSD",1756536130656,0.001,4400.8,4400.7,0.3118]
["bitfinex","ETHUSD",1756536130848,0.001,4400.8,4400.7,2.58416575]
["bitfinex","ETHUSD",1756536131042,0.001,4400.8,4400.7,3.02776575]
["bitfinex","ETHUSD",1756536131244,0.001,4400.8,4400.7,7.05043675]
["bitfinex","ETHUSD",1756536133651,0.001,4400.8,4400.7,10.05043675]
["bitfinex","ETHUSD",1756536133856,0.001,4400.8,4400.7,11.31304792]
["bitfinex","ETHUSD",1756536136360,0.1,4400.8,4400.7,4.022671]
["bitfinex","ETHUSD",1756536136689,0.1,4400.8,4400.7,0.204671]
["bitfinex","ETHUSD",1756536137171,0.001,4400.8,4400.7,0.204671]
["bitfinex","ETHUSD",1756536137355,0.1012,4400.8,4400.7,0.204671]
["bitfinex","ETHUSD",1756536137560,0.001,4400.8,4400.7,2.47703675]
["bitfinex","ETHUSD",1756536137763,0.001,4400.8,4400.7,3.23243675]
["bitfinex","ETHUSD",1756536138068,0.001,4400.8,4400.7,4.16472605]
["bitfinex","ETHUSD",1756536139775,0.001,4400.8,4400.7,1.1369603]
["bitfinex","ETHUSD",1756536139948,0.1,4400.8,4400.7,0.204671]
["bitfinex","ETHUSD",1756536140150,0.2136,4400.8,4400.4,3.817]
["bitfinex","ETHUSD",1756536140353,0.2136,4400.8,4400.3,0.004]
["bitfinex","ETHUSD",1756536140555,0.2136,4400.8,4400.3,2.27655974]
["bitfinex","ETHUSD",1756536141044,0.2136,4400.8,4400.3,0.004]
["bitfinex","ETHUSD",1756536141577,0.4326,4400.8,4400.7,0.0744]
["bitfinex","ETHUSD",1756536142072,0.2136,4400.8,4400.7,0.0744]
["bitfinex","ETHUSD",1756536145477,0.1146,4400.8,4400.7,0.3671]
["bitfinex","ETHUSD",1756536145671,0.1146,4400.8,4400.7,0.8069]
["bitfinex","ETHUSD",1756536150588,0.001,4400.8,4400.7,0.8069]
["bitfinex","ETHUSD",1756536152066,0.001,4400.8,4400.7,3.07926575]
["bitfinex","ETHUSD",1756536154392,0.001,4400.8,4400.7,3.19286575]
["bitfinex","ETHUSD",1756536155094,0.001,4400.8,4400.7,7.00886575]
["bitfinex","ETHUSD",1756536158107,0.001,4401.3,4401.0,2.27219357]
["bitfinex","ETHUSD",1756536158286,0.001,4401.3,4401.2,5.3857076]
["bitfinex","ETHUSD",1756536158487,0.001,4401.3,4401.2,5.6784076]
["bitfinex","ETHUSD",1756536158677,0.001,4401.3,4401.2,6.1182076]
["bitfinex","ETHUSD",1756536158878,0.001,4401.3,4401.2,8.90085064]
["bitfinex","ETHUSD",1756536159078,1e-08,4401.3,4401.2,8.90085064]
["bitfinex","ETHUSD",1756536162974,1e-08,4401.3,4401.2,8.99189464]
["bitfinex","ETHUSD",1756536169615,1e-08,4401.3,4401.2,8.55209464]
["bitfinex","ETHUSD",1756536169811,1e-08,4401.3,4401.2,10.8155516]
["bitfinex","ETHUSD",1756536173316,0.09900001,4401.3,4401.2,2.4767516]
["bitfinex","ETHUSD",1756536173603,0.31800001,4401.3,4401.2,6.2907516]
["bitfinex","ETHUSD",1756536174007,0.31800001,4401.3,4401.2,4.018644]
["bitfinex","ETHUSD",1756536174244,0.31800001,4401.3,4401.2,3.9276]
["bitfinex","ETHUSD",1756536174718,0.31800001,4401.3,4401.2,0.1136]
["bitfinex","ETHUSD",1756536175021,0.31800001,4401.3,4401.2,6.1997076]
["bitfinex","ETHUSD",1756536177602,0.31800001,4401.3,4401.2,3.9276]
["bitfinex","ETHUSD",1756536177994,0.31800001,4401.3,4400.9,0.318]
["bitfinex","ETHUSD",1756536178199,0.219,4401.2,4401.0,6.08620794]
["bitfinex","ETHUSD",1756536178425,0.318,4401.1,4401.0,3.814]
["bitfinex","ETHUSD",1756536178638,0.1002,4401.1,4400.8,0.1136]
["bitfinex","ETHUSD",1756536178796,0.2178,4401.0,4400.8,3.814]
["bitfinex","ETHUSD",1756536179000,0.1014,4400.9,4400.8,3.813]
["bitfinex","ETHUSD",1756536180298,0.1014,4400.9,4400.8,6.08531412]
["bitfinex","ETHUSD",1756536180517,0.1014,4400.9,4400.8,3.813]
["bitfinex","ETHUSD",1756536180931,0.1014,4400.9,4400.7,3.8884]
["bitfinex","ETHUSD",1756536181905,0.1014,4400.9,4400.8,2.27231412]
["bitfinex","ETHUSD",1756536182502,0.1014,4400.9,4400.8,2.27631412]
["bitfinex","ETHUSD",1756536185511,1e-08,4401.3,4401.1,2.27215923]
["bitfinex","ETHUSD",1756536185718,1e-08,4401.3,4401.1,6.08615923]
["bitfinex","ETHUSD",1756536186118,0.099,4401.2,4400.9,2.2722199]
["bitfinex","ETHUSD",1756536186320,0.099,4401.2,4400.8,0.004]
["bitfinex","ETHUSD",1756536186321,0.099,4401.2,4401.0,3.813]
["bitfinex","ETHUSD",1756536187144,1e-08,4401.3,4401.2,2.2721076]
["bitfinex","ETHUSD",1756536187625,0.10020001,4401.3,4401.2,2.2721076]
["bitfinex","ETHUSD",1756536187810,1e-08,4401.3,4401.2,2.2721076]
["bitfinex","ETHUSD",1756536188013,1e-08,4401.3,4401.2,6.9466076]
["bitfinex","ETHUSD",1756536188641,1e-08,4401.3,4401.2,7.87984758]
["bitfinex","ETHUSD",1756536189238,1e-08,4401.3,4401.2,10.87984758]
["bitfinex","ETHUSD",1756536190111,1e-08,4401.3,4401.2,7.06584758]
["bitfinex","ETHUSD",1756536190316,1e-08,4401.3,4401.2,10.87884758]
["bitfinex","ETHUSD",1756536191719,1e-08,4401.3,4401.2,11.21264758]
["bitfinex","ETHUSD",1756536195653,1e-08,4401.3,4401.2,6.95954758]
["bitfinex","ETHUSD",1756536195840,1e-08,4401.3,4401.2,10.77254758]
["bitfinex","ETHUSD",1756536196047,1e-08,4401.3,4401.2,11.21264758]
["bitfinex","ETHUSD",1756536196247,1e-08,4401.3,4401.2,10.77254758]
["bitfinex","ETHUSD",1756536196448,1e-08,4401.3,4401.2,6.95954758]
["bitfinex","ETHUSD",1756536196757,1e-08,4401.3,4401.2,11.21264758]
["bitfinex","ETHUSD",1756536200931,1e-08,4401.3,4401.2,10.77254758]
["bitfinex","ETHUSD",1756536201137,0.09900001,4401.3,4401.2,2.7195076]
["bitfinex","ETHUSD",1756536201348,0.09900001,4401.3,4401.2,6.5315076]
["bitfinex","ETHUSD",1756536202936,1e-08,4401.3,4401.2,6.5315076]
["bitfinex","ETHUSD",1756536203454,1e-08,4401.3,4401.2,7.2578076]
["bitfinex","ETHUSD",1756536203649,1e-08,4401.3,4401.2,8.27230792]
["bitfinex","ETHUSD",1756536203839,1e-08,4401.3,4401.2,8.38590792]
["bitfinex","ETHUSD",1756536208168,0.022,4401.8,4401.3,0.07439999]
["bitfinex","ETHUSD",1756536208370,0.022,4401.8,4401.7,0.1136]
["bitfinex","ETHUSD",1756536208684,0.121,4401.8,4401.7,3.9256]
["bitfinex","ETHUSD",1756536210960,0.34,4401.8,4401.4,0.2202]
["bitfinex","ETHUSD",1756536211160,0.4536,4401.8,4401.4,3.812]
["bitfinex","ETHUSD",1756536211362,0.219,4401.7,4401.3,3.38639999]
["bitfinex","ETHUSD",1756536211565,0.1002,4401.4,4401.3,3.38639999]
["bitfinex","ETHUSD",1756536211863,0.022,4401.8,4401.6,0.1136]
["bitfinex","ETHUSD",1756536212037,0.022,4401.8,4401.7,4.6519]
["bitfinex","ETHUSD",1756536213941,0.022,4401.8,4401.7,3.9256]
["bitfinex","ETHUSD",1756536214141,0.022,4401.8,4401.3,0.64065381]
["bitfinex","ETHUSD",1756536214142,0.121,4401.8,4401.3,0.07439999]
["bitfinex","ETHUSD",1756536214339,0.34,4401.8,4401.4,3.812]
["bitfinex","ETHUSD",1756536214558,0.219,4401.7,4401.5,3.811]
["bitfinex","ETHUSD",1756536214774,0.2914,4401.6,4401.5,3.811]
["bitfinex","ETHUSD",1756536216052,0.2914,4401.6,4401.4,3.811]
["bitfinex","ETHUSD",1756536216454,0.022,4401.8,4401.5,0.2955]
["bitfinex","ETHUSD",1756536216656,0.022,4401.8,4401.5,0.7263]
["bitfinex","ETHUSD",1756536216840,0.022,4401.8,4401.6,0.4308]
["bitfinex","ETHUSD",1756536217041,0.022,4401.8,4401.7,3.811]
["bitfinex","ETHUSD",1756536217271,0.022,4401.8,4401.7,4.6509]
["bitfinex","ETHUSD",1756536218248,0.121,4401.8,4401.7,3.9246]
["bitfinex","ETHUSD",1756536219073,0.022,4401.8,4401.7,3.9246]
["bitfinex","ETHUSD",1756536220173,0.022,4401.8,4401.7,5.27055506]
["bitfinex","ETHUSD",1756536221576,0.022,4401.8,4401.7,4.6509]
["bitfinex","ETHUSD",1756536227685,0.022,4401.8,4401.7,6.80914951]
["bitfinex","ETHUSD",1756536227986,0.022,4401.8,4401.7,11.66974951]
["bitfinex","ETHUSD",1756536228569,0.022,4401.8,4401.7,11.76079251]
["bitfinex","ETHUSD",1756536234899,0.022,4401.8,4401.7,7.94979251]
["bitfinex","ETHUSD",1756536235203,0.022,4401.8,4401.7,12.78196506]
["bitfinex","ETHUSD",1756536236102,0.022,4401.8,4401.7,8.54116506]
["bitfinex","ETHUSD",1756536236405,0.121,4401.8,4401.7,9.05566506]
["bitfinex","ETHUSD",1756536237510,0.122,4401.8,4401.7,9.05566506]
["bitfinex","ETHUSD",1756536237685,0.023,4401.8,4401.7,9.05566506]
["bitfinex","ETHUSD",1756536237882,0.023,4401.8,4401.7,12.79056506]
["bitfinex","ETHUSD",1756536240404,0.023,4401.8,4401.7,12.34806506]
["bitfinex","ETHUSD",1756536240613,0.023,4401.8,4401.7,12.79056506]
["bitfinex","ETHUSD",1756536242706,0.023,4401.8,4401.7,8.98056506]
["bitfinex","ETHUSD",1756536242895,0.023,4401.8,4401.7,12.05466506]
["bitfinex","ETHUSD",1756536243100,0.3293,4401.8,4401.7,9.05466506]
["bitfinex","ETHUSD",1756536243586,0.023,4401.8,4401.7,12.78956506]
["bitfinex","ETHUSD",1756536246605,0.023,4401.8,4401.7,12.05466506]
["bitfinex","ETHUSD",1756536247615,0.122,4401.8,4401.7,8.24566506]
["bitfinex","ETHUSD",1756536247786,0.122,4401.8,4401.7,7.94144951]
["bitfinex","ETHUSD",1756536249437,0.341,4401.8,4401.7,3.809]
["bitfinex","ETHUSD",1756536251725,0.341,4401.8,4401.4,0.1136]
["bitfinex","ETHUSD",1756536251900,0.341,4401.8,4401.5,3.809]
["bitfinex","ETHUSD",1756536252825,0.341,4401.8,4401.5,6.08095114]
["bitfinex","ETHUSD",1756536253033,0.122,4401.8,4401.5,6.08095114]
["bitfinex","ETHUSD",1756536254435,0.122,4401.8,4401.6,2.27190089]
["bitfinex","ETHUSD",1756536254604,0.023,4401.8,4401.6,2.27190112]
["bitfinex","ETHUSD",1756536255138,0.3063,4401.7,4401.5,3.809]
["bitfinex","ETHUSD",1756536255495,0.3063,4401.7,4401.5,6.08094882]
["bitfinex","ETHUSD",1756536255697,0.3063,4401.7,4401.5,3.809]
["bitfinex","ETHUSD",1756536255898,0.3063,4401.7,4401.4,2.38556713]
["bitfinex","ETHUSD",1756536256132,0.3063,4401.7,4401.5,3.809]
["bitfinex","ETHUSD",1756536258428,0.3063,4401.7,4401.6,3.809]
["bitfinex","ETHUSD",1756536259131,0.023,4401.8,4401.6,3.809]
["bitfinex","ETHUSD",1756536259643,0.023,4401.8,4401.6,4.2366]
["bitfinex","ETHUSD",1756536260325,0.023,4401.8,4401.6,3.809]
["bitfinex","ETHUSD",1756536264010,0.023,4401.8,4401.6,4.2366]
["bitfinex","ETHUSD",1756536266006,0.023,4401.8,4401.6,3.809]
["bitfinex","ETHUSD",1756536267346,0.023,4401.8,4401.7,2.57264951]
["bitfinex","ETHUSD",1756536267552,0.023,4401.8,4401.7,0.4144]
["bitfinex","ETHUSD",1756536267708,0.023,4401.8,4401.7,3.11384951]
["bitfinex","ETHUSD",1756536269935,0.023,4401.8,4401.7,4.04468778]
["bitfinex","ETHUSD",1756536270145,0.023,4401.8,4401.7,4.85940627]
["bitfinex","ETHUSD",1756536270355,1e-08,4401.8,4401.7,15.51415705]
["bitfinex","ETHUSD",1756536270755,0.001,4402.3,4402.2,2.27159147]
["bitfinex","ETHUSD",1756536271052,0.022,4402.8,4402.7,6.06333349]
["bitfinex","ETHUSD",1756536271221,0.022,4402.8,4402.7,11.11920886]
["bitfinex","ETHUSD",1756536271550,0.022,4402.8,4402.7,11.54680886]
["bitfinex","ETHUSD",1756536271950,0.022,4402.8,4402.7,11.66040886]
["bitfinex","ETHUSD",1756536274046,0.023,4402.8,4402.7,11.66040886]
["bitfinex","ETHUSD",1756536275555,0.023,4402.8,4402.7,10.44080886]
["bitfinex","ETHUSD",1756536275752,0.023,4402.8,4402.7,10.86840886]
["bitfinex","ETHUSD",1756536279755,0.023,4402.8,4402.7,10.13900886]
["bitfinex","ETHUSD",1756536280154,0.023,4402.8,4402.7,10.86740886]
["bitfinex","ETHUSD",1756536283252,0.023,4402.8,4402.7,11.54580886]
["bitfinex","ETHUSD",1756536283575,0.001,4403.3,4403.2,2.27107558]
["bitfinex","ETHUSD",1756536283730,0.001,4403.3,4403.2,6.53229925]
["bitfinex","ETHUSD",1756536283925,0.001,4403.3,4403.2,7.26069925]
["bitfinex","ETHUSD",1756536284388,0.001,4403.3,4403.2,7.37429925]
["bitfinex","ETHUSD",1756536284824,0.001,4403.3,4403.2,7.46531525]
["bitfinex","ETHUSD",1756536286670,0.001,4403.3,4403.2,6.73691525]
["bitfinex","ETHUSD",1756536287730,0.1,4403.3,4403.2,6.73691525]
["bitfinex","ETHUSD",1756536288032,0.1,4403.3,4403.2,6.73591525]
["bitfinex","ETHUSD",1756536288229,0.1,4403.3,4403.2,0.204616]
["bitfinex","ETHUSD",1756536288431,0.32,4403.3,4402.8,2.27127849]
["bitfinex","ETHUSD",1756536288633,0.22,4403.2,4402.9,6.07720879]
["bitfinex","ETHUSD",1756536288934,0.001,4403.3,4403.1,2.2711245]
["bitfinex","ETHUSD",1756536289351,0.1014,4403.2,4402.9,3.806]
["bitfinex","ETHUSD",1756536289857,0.1014,4403.2,4403.0,2.27117874]
["bitfinex","ETHUSD",1756536290058,0.1014,4403.2,4403.1,6.07712716]
["bitfinex","ETHUSD",1756536290273,0.001,4403.3,4403.2,2.27107558]
["bitfinex","ETHUSD",1756536291280,0.001,4403.3,4403.2,2.29378633]
["bitfinex","ETHUSD",1756536291485,0.001,4403.3,4403.2,2.27107558]
["bitfinex","ETHUSD",1756536292593,0.001,4403.3,4403.2,3.02987558]
["bitfinex","ETHUSD",1756536293873,0.001,4403.3,4403.2,2.58147558]
["bitfinex","ETHUSD",1756536294046,0.001,4403.3,4403.2,2.27107558]
["bitfinex","ETHUSD",1756536294404,0.1,4403.3,4403.1,3.806]
["bitfinex","ETHUSD",1756536295374,0.1,4403.3,4403.1,6.07711939]
["bitfinex","ETHUSD",1756536296479,0.1,4403.3,4402.8,3.832]
["bitfinex","ETHUSD",1756536296980,0.1,4403.3,4402.8,3.81]
["bitfinex","ETHUSD",1756536298358,0.1136,4403.2,4402.8,3.81]
["bitfinex","ETHUSD",1756536298559,0.001,4403.3,4402.8,6.64324708]
["bitfinex","ETHUSD",1756536298755,0.001,4403.3,4402.9,2.71962674]
["bitfinex","ETHUSD",1756536298990,0.001,4403.3,4403.0,3.81]
["bitfinex","ETHUSD",1756536299976,0.001,4403.3,4403.0,4.2584]
["bitfinex","ETHUSD",1756536301385,0.001,4403.3,4403.1,0.02271127]
["bitfinex","ETHUSD",1756536301689,0.001,4403.3,4403.2,3.81]
["bitfinex","ETHUSD",1756536301867,0.001,4403.3,4403.2,4.5688]
["bitfinex","ETHUSD",1756536302786,0.001,4403.3,4403.2,7.43317558]
["bitfinex","ETHUSD",1756536303090,0.001,4403.3,4403.2,7.54777558]
["bitfinex","ETHUSD",1756536305981,0.001,4403.3,4403.2,10.54777558]
["bitfinex","ETHUSD",1756536308063,0.001,4403.3,4403.2,10.54577558]
["bitfinex","ETHUSD",1756536308265,0.001,4403.3,4403.2,6.73777558]
["bitfinex","ETHUSD",1756536308483,0.001,4403.3,4403.2,10.54577558]
["bitfinex","ETHUSD",1756536309489,0.001,4403.3,4403.2,6.73777558]
["bitfinex","ETHUSD",1756536309698,0.001,4403.3,4403.2,10.54477558]
["bitfinex","ETHUSD",1756536313075,0.1,4403.3,4403.2,5.97897558]
["bitfinex","ETHUSD",1756536313267,3.792,4403.2,4401.8,0.022]
["bitfinex","ETHUSD",1756536313462,2.27169468,4402.0,4401.8,0.022]
["bitfinex","ETHUSD",1756536313684,13.78527874,4402.0,4401.8,0.022]
["bitfinex","ETHUSD",1756536313896,14.87093992,4402.0,4401.8,0.022]
["bitfinex","ETHUSD",1756536314070,17.18402192,4402.0,4401.8,0.022]
["bitfinex","ETHUSD",1756536314270,18.68180595,4402.0,4401.8,0.022]
["bitfinex","ETHUSD",1756536315386,29.07900972,4402.0,4401.8,0.022]
["bitfinex","ETHUSD",1756536315570,29.07800972,4402.0,4401.8,0.022]
["bitfinex","ETHUSD",1756536317712,25.20700972,4402.0,4401.8,0.022]
["bitfinex","ETHUSD",1756536317912,29.07800972,4402.0,4401.8,0.022]
["bitfinex","ETHUSD",1756536318612,3.0,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756536318973,3.317,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756536321897,6.06400436,4401.4,4400.7,0.004]
["bitfinex","ETHUSD",1756536322077,10.04560436,4401.4,4400.7,0.004]
["bitfinex","ETHUSD",1756536322400,10.36260436,4401.4,4400.7,0.004]
["bitfinex","ETHUSD",1756536326197,10.36560436,4401.4,4400.7,0.004]
["bitfinex","ETHUSD",1756536326719,6.49460436,4401.4,4400.7,0.004]
["bitfinex","ETHUSD",1756536327092,10.36360436,4401.4,4400.7,0.004]
["bitfinex","ETHUSD",1756536327418,6.49460436,4401.4,4400.7,0.004]
["bitfinex","ETHUSD",1756536327598,10.36360436,4401.4,4400.7,0.004]
["bitfinex","ETHUSD",1756536327909,10.33460436,4401.4,4400.7,0.004]
["bitfinex","ETHUSD",1756536328274,5.67360436,4401.4,4400.7,0.004]
["bitfinex","ETHUSD",1756536328480,9.25360436,4401.4,4401.3,0.39399999]
["bitfinex","ETHUSD",1756536328693,9.25360436,4401.4,4401.3,0.86599999]
["bitfinex","ETHUSD",1756536328694,6.9816,4401.4,4401.3,0.86599999]
["bitfinex","ETHUSD",1756536329022,3.9816,4401.4,4401.3,0.86599999]
["bitfinex","ETHUSD",1756536330077,0.1136,4401.4,4401.3,0.86599999]
["bitfinex","ETHUSD",1756536330305,3.9826,4401.4,4401.3,0.86599999]
["bitfinex","ETHUSD",1756536330706,3.1136,4401.4,4401.3,0.86599999]
["bitfinex","ETHUSD",1756536330881,6.9806,4401.4,4401.3,0.86599999]
["bitfinex","ETHUSD",1756536331918,3.1136,4401.4,4401.3,0.86599999]
["bitfinex","ETHUSD",1756536332110,6.9806,4401.4,4401.3,0.86599999]
["bitfinex","ETHUSD",1756536332409,6.9806,4401.4,4401.3,0.39399999]
["bitfinex","ETHUSD",1756536332611,6.9796,4401.4,4401.3,0.86599999]
["bitfinex","ETHUSD",1756536332908,3.1136,4401.4,4401.3,0.86599999]
["bitfinex","ETHUSD",1756536333284,6.9796,4401.4,4401.3,0.86599999]
["bitfinex","ETHUSD",1756536333485,0.1136,4401.4,4401.3,0.86599999]
["bitfinex","ETHUSD",1756536333690,3.865,4401.4,4401.3,0.86599999]
["bitfinex","ETHUSD",1756536333908,0.1136,4401.6,4401.3,0.86599999]
["bitfinex","ETHUSD",1756536334084,3.865,4401.4,4401.3,0.39399999]
["bitfinex","ETHUSD",1756536334686,3.865,4401.4,4401.3,0.86599999]
["bitfinex","ETHUSD",1756536335417,3.865,4401.4,4401.3,0.39399999]
["bitfinex","ETHUSD",1756536335797,2.37100436,4401.4,4401.3,0.07839999]
["bitfinex","ETHUSD",1756536335993,0.099,4401.4,4401.3,0.07839999]
["bitfinex","ETHUSD",1756536336309,3.866,4401.4,4401.3,0.86599999]
["bitfinex","ETHUSD",1756536336510,3.866,4401.4,4401.3,0.07839999]
["bitfinex","ETHUSD",1756536336704,6.13800436,4401.4,4401.3,0.07839999]
["bitfinex","ETHUSD",1756536336884,3.866,4401.4,4401.3,0.86599999]
["bitfinex","ETHUSD",1756536338420,3.866,4401.4,4401.3,0.39399999]
["bitfinex","ETHUSD",1756536338588,3.866,4401.4,4401.3,0.07839999]
["bitfinex","ETHUSD",1756536339615,6.23700436,4401.4,4401.3,0.07839999]
["bitfinex","ETHUSD",1756536340422,3.965,4401.4,4401.3,0.07839999]
["bitfinex","ETHUSD",1756536340590,3.866,4401.4,4401.3,0.07839999]
["bitfinex","ETHUSD",1756536340789,2.38555102,4401.6,4401.3,0.07839999]
["bitfinex","ETHUSD",1756536341001,3.863,4401.5,4401.3,0.07839999]
["bitfinex","ETHUSD",1756536341220,6.13495927,4401.5,4401.3,0.07839999]
["bitfinex","ETHUSD",1756536341603,2.37220436,4401.4,4401.3,0.07839999]
["bitfinex","ETHUSD",1756536341804,5.37220436,4401.4,4401.3,0.07839999]
["bitfinex","ETHUSD",1756536343225,3.1002,4401.4,4401.3,0.07839999]
["bitfinex","ETHUSD",1756536343695,5.37220436,4401.4,4401.3,0.07839999]
["bitfinex","ETHUSD",1756536344133,3.1002,4401.4,4401.3,0.07839999]
["bitfinex","ETHUSD",1756536344594,3.0,4401.4,4401.3,0.07839999]
["bitfinex","ETHUSD",1756536345423,5.27200436,4401.4,4401.3,0.07839999]
["bitfinex","ETHUSD",1756536346733,5.37100436,4401.4,4401.3,0.07839999]
["bitfinex","ETHUSD",1756536349036,9.12900436,4401.4,4401.3,0.07839999]
["bitfinex","ETHUSD",1756536351408,9.22920436,4401.4,4401.3,0.07839999]
["bitfinex","ETHUSD",1756536351638,9.12900436,4401.4,4401.3,0.07839999]
["bitfinex","ETHUSD",1756536352347,9.22730436,4401.4,4401.3,0.07839999]
["bitfinex","ETHUSD",1756536352547,9.49086949,4401.4,4401.3,0.07839999]
["bitfinex","ETHUSD",1756536352716,12.79682108,4401.2,4401.1,0.004]
["bitfinex","ETHUSD",1756536352910,18.77498621,4401.2,4401.1,0.004]
["bitfinex","ETHUSD",1756536353115,18.61382108,4401.2,4401.1,0.004]
["bitfinex","ETHUSD",1756536353341,18.82642108,4401.2,4401.1,0.004]
["bitfinex","ETHUSD",1756536354420,2.27226249,4400.9,4400.8,0.026]
["bitfinex","ETHUSD",1756536354628,10.03086249,4400.9,4400.8,0.026]
["bitfinex","ETHUSD",1756536354941,10.34796249,4400.9,4400.8,0.026]
["bitfinex","ETHUSD",1756536355148,10.34006249,4400.9,4400.8,0.026]
["bitfinex","ETHUSD",1756536355444,16.76457597,4400.9,4400.8,0.026]
["bitfinex","ETHUSD",1756536355740,17.65557597,4400.9,4400.8,0.026]
["bitfinex","ETHUSD",1756536355940,13.00957597,4400.9,4400.8,0.026]
["bitfinex","ETHUSD",1756536356245,16.76657597,4400.9,4400.8,0.026]
["bitfinex","ETHUSD",1756536356617,17.07577597,4400.9,4400.8,0.026]
["bitfinex","ETHUSD",1756536358255,17.87567597,4400.9,4400.8,0.026]
["bitfinex","ETHUSD",1756536358416,6.06431412,4400.8,4400.7,0.004]
["bitfinex","ETHUSD",1756536358746,3.06446903,4400.5,4400.3,0.004]
["bitfinex","ETHUSD",1756536358941,14.86398251,4400.5,4400.3,0.004]
["bitfinex","ETHUSD",1756536359131,2.38606903,4400.5,4400.3,0.004]
["bitfinex","ETHUSD",1756536359336,13.76678251,4400.5,4400.3,0.004]
["bitfinex","ETHUSD",1756536359838,13.86578251,4400.5,4400.3,0.004]
["bitfinex","ETHUSD",1756536360232,10.00978251,4400.5,4400.3,0.004]
["bitfinex","ETHUSD",1756536360744,13.86478251,4400.5,4400.3,0.004]
["bitfinex","ETHUSD",1756536361339,14.65678251,4400.5,4400.3,0.004]
["bitfinex","ETHUSD",1756536361848,2.77465965,4401.0,4400.3,0.004]
["bitfinex","ETHUSD",1756536361849,0.001,4402.3,4400.4,4.09450407]
["bitfinex","ETHUSD",1756536362047,1e-08,4403.8,4401.6,7.52471348]
["bitfinex","ETHUSD",1756536362218,0.032,4403.5,4402.7,2.27133349]
["bitfinex","ETHUSD",1756536362413,3.393,4403.6,4402.7,3.46971824]
["bitfinex","ETHUSD",1756536362646,0.1136,4403.4,4402.7,4.29890491]
["bitfinex","ETHUSD",1756536364453,0.1136,4403.4,4402.7,3.12323349]
["bitfinex","ETHUSD",1756536364618,0.1136,4403.4,4402.7,3.66269626]
["bitfinex","ETHUSD",1756536365145,0.1136,4403.4,4402.7,3.78875497]
["bitfinex","ETHUSD",1756536365345,0.1136,4403.4,4402.7,3.87265777]
["bitfinex","ETHUSD",1756536366124,0.1136,4403.4,4402.7,3.99862273]
["bitfinex","ETHUSD",1756536366323,0.1136,4403.4,4402.7,3.87265777]
["bitfinex","ETHUSD",1756536367545,1e-08,4403.8,4402.7,3.87265777]
["bitfinex","ETHUSD",1756536367546,1e-08,4403.8,4402.7,8.74544662]
["bitfinex","ETHUSD",1756536369253,1e-08,4402.8,4402.7,9.53744662]
["bitfinex","ETHUSD",1756536372228,1e-08,4402.8,4402.7,13.46244662]
["bitfinex","ETHUSD",1756536372658,1e-08,4402.8,4402.7,13.55345962]
["bitfinex","ETHUSD",1756536373358,1e-08,4402.8,4402.7,13.34349811]
["bitfinex","ETHUSD",1756536374233,1e-08,4402.8,4402.7,13.39065166]
["bitfinex","ETHUSD",1756536374434,1e-08,4402.8,4402.7,13.51589388]
["bitfinex","ETHUSD",1756536374941,1e-08,4402.8,4402.7,13.51586417]
["bitfinex","ETHUSD",1756536376568,1e-08,4403.8,4402.8,3.792]
["bitfinex","ETHUSD",1756536376738,0.022,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756536376939,0.022,4404.8,4404.7,8.35800217]
["bitfinex","ETHUSD",1756536377244,0.022,4404.8,4404.7,8.79520217]
["bitfinex","ETHUSD",1756536377949,0.022,4404.8,4404.7,6.5249]
["bitfinex","ETHUSD",1756536378136,0.022,4404.8,4404.7,2.5979]
["bitfinex","ETHUSD",1756536378341,0.022,4404.8,4404.7,8.67219082]
["bitfinex","ETHUSD",1756536379368,0.022,4406.8,4405.7,19.67649187]
["bitfinex","ETHUSD",1756536379571,0.022,4406.8,4405.7,28.34649187]
["bitfinex","ETHUSD",1756536379865,0.022,4406.8,4405.7,27.08631051]
["bitfinex","ETHUSD",1756536380175,0.022,4406.8,4405.7,9.7046055]
["bitfinex","ETHUSD",1756536380358,0.022,4406.8,4405.7,10.71899605]
["bitfinex","ETHUSD",1756536380557,0.022,4406.8,4405.7,11.51099605]
["bitfinex","ETHUSD",1756536382071,0.7484,4405.8,4405.7,3.95]
["bitfinex","ETHUSD",1756536382571,0.3091,4405.8,4405.3,1.746]
["bitfinex","ETHUSD",1756536382754,0.3101,4405.8,4405.4,3.958]
["bitfinex","ETHUSD",1756536382955,0.7494,4405.8,4405.4,3.958]
["bitfinex","ETHUSD",1756536383373,0.3101,4405.8,4405.4,3.958]
["bitfinex","ETHUSD",1756536384040,0.023,4405.8,4405.7,0.3149]
["bitfinex","ETHUSD",1756536384247,0.001,4406.3,4406.2,2.26952929]
["bitfinex","ETHUSD",1756536384444,0.001,4406.3,4406.2,8.724]
["bitfinex","ETHUSD",1756536384711,0.001,4406.3,4406.2,11.04001687]
["bitfinex","ETHUSD",1756536384974,0.001,4406.3,4406.2,11.04097995]
["bitfinex","ETHUSD",1756536385148,0.001,4406.3,4406.2,6.60567995]
["bitfinex","ETHUSD",1756536385346,0.001,4406.3,4406.2,8.84953306]
["bitfinex","ETHUSD",1756536385553,0.001,4406.3,4406.2,1.87053306]
["bitfinex","ETHUSD",1756536385772,0.2881,4406.3,4406.2,1.746]
["bitfinex","ETHUSD",1756536386083,0.2881,4406.3,4406.2,5.725]
["bitfinex","ETHUSD",1756536386647,0.2881,4406.3,4406.2,1.746]
["bitfinex","ETHUSD",1756536386856,0.2881,4406.3,4406.2,5.725]
["bitfinex","ETHUSD",1756536387352,0.2881,4406.3,4406.2,5.723]
["bitfinex","ETHUSD",1756536387991,0.2881,4406.3,4406.2,1.746]
["bitfinex","ETHUSD",1756536388276,0.2881,4406.3,4406.2,5.723]
["bitfinex","ETHUSD",1756536388884,0.2881,4406.3,4406.2,5.721]
["bitfinex","ETHUSD",1756536389254,0.2881,4406.3,4406.2,5.84609996]
["bitfinex","ETHUSD",1756536389450,0.2881,4406.3,4406.2,1.87109996]
["bitfinex","ETHUSD",1756536389678,0.7274,4406.3,4405.9,0.12509996]
["bitfinex","ETHUSD",1756536389850,0.4393,4406.2,4405.9,0.12509996]
["bitfinex","ETHUSD",1756536390260,0.2871,4406.0,4405.9,0.12509996]
["bitfinex","ETHUSD",1756536390452,0.2871,4406.0,4405.8,0.022]
["bitfinex","ETHUSD",1756536390980,0.4393,4405.9,4405.8,0.022]
["bitfinex","ETHUSD",1756536391157,0.2871,4406.0,4405.8,0.022]
["bitfinex","ETHUSD",1756536391363,0.2871,4405.9,4405.8,0.022]
["bitfinex","ETHUSD",1756536391559,0.2871,4405.9,4405.8,0.14747976]
["bitfinex","ETHUSD",1756536392078,0.2871,4405.9,4405.8,0.26107976]
["bitfinex","ETHUSD",1756536394382,0.2871,4405.9,4405.8,0.23907976]
["bitfinex","ETHUSD",1756536394684,0.2871,4405.9,4405.8,0.1136]
["bitfinex","ETHUSD",1756536394886,0.7264,4405.9,4405.8,0.1136]
["bitfinex","ETHUSD",1756536395384,2.99608383,4405.9,4405.5,3.965]
["bitfinex","ETHUSD",1756536395586,2.26983741,4405.7,4405.1,3.963]
["bitfinex","ETHUSD",1756536395763,0.2871,4405.2,4405.1,3.963]
["bitfinex","ETHUSD",1756536395965,0.2871,4405.2,4405.1,4.08880519]
["bitfinex","ETHUSD",1756536397282,0.2871,4405.2,4405.1,0.12580519]
["bitfinex","ETHUSD",1756536397488,0.2871,4405.2,4404.9,0.12580519]
["bitfinex","ETHUSD",1756536398264,0.7264,4405.2,4404.8,0.022]
["bitfinex","ETHUSD",1756536398466,2.99646903,4405.2,4404.8,0.14780519]
["bitfinex","ETHUSD",1756536398774,0.7264,4405.2,4404.8,0.14780519]
["bitfinex","ETHUSD",1756536399157,0.7264,4405.2,4404.8,0.022]
["bitfinex","ETHUSD",1756536399585,0.7264,4405.2,4404.8,0.14780519]
["bitfinex","ETHUSD",1756536399763,0.7264,4405.2,4404.8,0.022]
["bitfinex","ETHUSD",1756536399959,0.7264,4405.2,4404.8,0.14780519]
["bitfinex","ETHUSD",1756536400160,0.2871,4405.2,4404.8,0.022]
["bitfinex","ETHUSD",1756536400465,2.99645833,4405.2,4404.9,0.12580519]
["bitfinex","ETHUSD",1756536401382,0.7264,4405.2,4405.0,0.12580519]
["bitfinex","ETHUSD",1756536401569,0.7264,4405.2,4404.9,0.12580519]
["bitfinex","ETHUSD",1756536401773,0.7264,4405.2,4405.0,0.12580519]
["bitfinex","ETHUSD",1756536401983,2.99644677,4405.2,4404.9,0.12580519]
["bitfinex","ETHUSD",1756536402186,2.99644677,4405.2,4405.0,0.12580519]
["bitfinex","ETHUSD",1756536402381,2.55714677,4405.2,4404.9,0.12580519]
["bitfinex","ETHUSD",1756536402588,2.55714677,4405.2,4405.0,0.12580519]
["bitfinex","ETHUSD",1756536402589,0.4393,4405.1,4405.0,0.12580519]
["bitfinex","ETHUSD",1756536402770,0.4393,4405.1,4404.9,0.12580519]
["bitfinex","ETHUSD",1756536403094,2.27004677,4405.2,4405.0,0.12580519]
["bitfinex","ETHUSD",1756536403281,0.2871,4405.1,4404.8,0.026]
["bitfinex","ETHUSD",1756536403458,0.2871,4405.1,4404.9,0.12625586]
["bitfinex","ETHUSD",1756536403653,0.2871,4405.1,4405.0,0.12625586]
["bitfinex","ETHUSD",1756536405280,0.2871,4405.1,4405.0,0.23985586]
["bitfinex","ETHUSD",1756536405891,0.1136,4405.6,4405.0,0.23985586]
["bitfinex","ETHUSD",1756536406063,0.1136,4405.6,4405.0,0.1136]
["bitfinex","ETHUSD",1756536406257,2.26994948,4405.4,4405.1,0.12632086]
["bitfinex","ETHUSD",1756536406456,0.2871,4405.2,4405.0,0.1136]
["bitfinex","ETHUSD",1756536406672,0.2871,4405.2,4405.1,0.12636038]
["bitfinex","ETHUSD",1756536407688,2.55714449,4405.2,4405.1,0.12636038]
["bitfinex","ETHUSD",1756536408061,2.99644449,4405.2,4405.1,0.12636038]
["bitfinex","ETHUSD",1756536408473,2.55714449,4405.2,4405.1,0.12636038]
["bitfinex","ETHUSD",1756536409189,0.2871,4405.2,4405.0,0.1136]
["bitfinex","ETHUSD",1756536411321,2.55715338,4405.2,4405.0,0.1136]
["bitfinex","ETHUSD",1756536411813,2.27009602,4405.1,4405.0,0.1136]
["bitfinex","ETHUSD",1756536412043,2.70989602,4405.1,4405.0,0.1136]
["bitfinex","ETHUSD",1756536412493,2.27019909,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756536412894,3.02329909,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756536413298,3.13689909,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756536414196,2.69709909,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756536414417,6.63409909,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756536415021,7.07389909,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756536419224,10.07389909,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756536420302,10.06589909,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756536420632,6.13689909,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756536420831,9.62509909,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756536421342,9.31179909,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756536422129,9.62509909,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756536424841,10.06489909,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756536425247,9.62509909,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756536426314,10.06489909,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756536428931,9.62509909,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756536430343,10.06489909,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756536431058,9.62509909,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756536431776,5.38379909,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756536431982,9.29979909,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756536432279,9.61309909,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756536434077,6.29979909,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756536434445,6.61309909,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756536437175,0.1136,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756536437365,4.0246,4404.9,4404.8,0.3416]
["bitfinex","ETHUSD",1756536437564,4.0246,4404.9,4404.8,0.8161]
["bitfinex","ETHUSD",1756536438670,4.0246,4404.9,4404.8,0.3416]
["bitfinex","ETHUSD",1756536439597,4.0206,4404.9,4404.8,0.8095]
["bitfinex","ETHUSD",1756536439971,0.1136,4404.9,4404.8,0.8095]
["bitfinex","ETHUSD",1756536440173,1.746,4405.4,4404.8,1.23108413]
["bitfinex","ETHUSD",1756536440482,3.906,4405.3,4405.0,2.27014102]
["bitfinex","ETHUSD",1756536440680,3.906,4405.3,4405.2,0.3031]
["bitfinex","ETHUSD",1756536440990,3.906,4405.3,4405.2,0.771]
["bitfinex","ETHUSD",1756536441194,3.906,4405.3,4405.2,0.3031]
["bitfinex","ETHUSD",1756536441393,4.2036,4405.3,4404.8,0.4939]
["bitfinex","ETHUSD",1756536441600,0.1136,4405.1,4404.8,0.4939]
["bitfinex","ETHUSD",1756536441764,0.2976,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756536442099,6.91249909,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756536442676,4.2026,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756536443791,3.905,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756536443995,3.905,4404.9,4404.8,0.797]
["bitfinex","ETHUSD",1756536444770,3.902,4405.1,4404.8,0.797]
["bitfinex","ETHUSD",1756536445097,3.902,4405.1,4404.9,0.4679]
["bitfinex","ETHUSD",1756536445299,3.902,4405.1,4404.8,0.3291]
["bitfinex","ETHUSD",1756536445300,3.902,4405.1,4405.0,0.771]
["bitfinex","ETHUSD",1756536446201,3.902,4405.1,4404.8,0.026]
["bitfinex","ETHUSD",1756536446400,0.001,4405.8,4405.0,10.81680884]
["bitfinex","ETHUSD",1756536446598,0.001,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756536447007,0.001,4405.8,4405.7,3.06348472]
["bitfinex","ETHUSD",1756536447869,0.001,4405.8,4405.7,4.80948472]
["bitfinex","ETHUSD",1756536448092,0.001,4405.8,4405.7,4.78678686]
["bitfinex","ETHUSD",1756536448301,0.001,4405.8,4405.7,10.16982395]
["bitfinex","ETHUSD",1756536449914,0.001,4405.8,4405.7,10.96182395]
["bitfinex","ETHUSD",1756536451092,0.001,4405.8,4405.7,11.05277895]
["bitfinex","ETHUSD",1756536451878,0.001,4405.8,4405.7,7.12677895]
["bitfinex","ETHUSD",1756536452097,0.001,4406.4,4405.8,3.792]
["bitfinex","ETHUSD",1756536452300,0.001,4406.4,4405.8,5.91456277]
["bitfinex","ETHUSD",1756536452610,0.001,4406.4,4406.2,3.36462929]
["bitfinex","ETHUSD",1756536453186,0.001,4406.4,4406.2,7.75152929]
["bitfinex","ETHUSD",1756536453628,0.01226959,4408.2,4406.3,0.792]
["bitfinex","ETHUSD",1756536453795,0.18266223,4410.0,4409.7,2.26772796]
["bitfinex","ETHUSD",1756536454114,0.18266223,4410.0,4409.7,3.03872796]
["bitfinex","ETHUSD",1756536454320,0.18266223,4410.0,4409.7,3.85340523]
["bitfinex","ETHUSD",1756536454491,0.18266223,4410.0,4409.7,4.01338996]
["bitfinex","ETHUSD",1756536454811,0.18266223,4410.0,4409.7,8.03771128]
["bitfinex","ETHUSD",1756536455323,0.18266223,4410.0,4409.7,10.73591934]
["bitfinex","ETHUSD",1756536455484,0.18266223,4410.0,4409.7,9.71159802]
["bitfinex","ETHUSD",1756536455677,0.18266223,4410.0,4409.7,10.17949802]
["bitfinex","ETHUSD",1756536455993,0.18266223,4410.0,4409.7,10.79872796]
["bitfinex","ETHUSD",1756536456392,0.18266223,4410.0,4409.7,10.91232796]
["bitfinex","ETHUSD",1756536456795,0.18266223,4410.0,4409.7,9.65642796]
["bitfinex","ETHUSD",1756536457016,0.18266223,4410.0,4409.7,10.90008088]
["bitfinex","ETHUSD",1756536457214,0.18266223,4410.0,4409.7,8.63235292]
["bitfinex","ETHUSD",1756536457383,0.18266223,4410.0,4409.7,1.19145292]
["bitfinex","ETHUSD",1756536457720,0.18266223,4410.0,4409.7,0.1136]
["bitfinex","ETHUSD",1756536458015,0.18266223,4410.0,4409.7,4.0856]
["bitfinex","ETHUSD",1756536458220,0.023,4409.8,4409.7,4.0856]
["bitfinex","ETHUSD",1756536459584,0.023,4409.8,4409.7,4.0836]
["bitfinex","ETHUSD",1756536459826,0.023,4409.8,4409.7,4.3867]
["bitfinex","ETHUSD",1756536459986,0.023,4409.8,4409.7,5.29327]
["bitfinex","ETHUSD",1756536460431,0.023,4409.8,4409.7,5.29027]
["bitfinex","ETHUSD",1756536461033,0.023,4409.8,4409.7,4.82237]
["bitfinex","ETHUSD",1756536461487,0.023,4409.8,4409.7,0.85537]
["bitfinex","ETHUSD",1756536461691,0.023,4409.8,4409.7,4.0796]
["bitfinex","ETHUSD",1756536461891,0.3206,4409.8,4409.7,4.0776]
["bitfinex","ETHUSD",1756536462517,0.023,4409.8,4409.7,0.1136]
["bitfinex","ETHUSD",1756536462692,0.023,4409.8,4409.7,4.0766]
["bitfinex","ETHUSD",1756536462886,0.3206,4409.8,4409.7,0.1136]
["bitfinex","ETHUSD",1756536463116,0.3206,4409.8,4409.3,3.962]
["bitfinex","ETHUSD",1756536463303,0.7603,4409.8,4409.5,0.1136]
["bitfinex","ETHUSD",1756536463505,0.3206,4409.8,4409.5,0.1136]
["bitfinex","ETHUSD",1756536464018,0.4397,4409.7,4409.5,0.1136]
["bitfinex","ETHUSD",1756536464217,0.4397,4409.7,4409.2,1.745]
["bitfinex","ETHUSD",1756536464389,0.2976,4409.3,4409.2,1.745]
["bitfinex","ETHUSD",1756536464593,0.7373,4409.3,4409.1,4.0736]
["bitfinex","ETHUSD",1756536464800,0.7373,4409.3,4409.1,0.1136]
["bitfinex","ETHUSD",1756536465012,0.4397,4409.2,4409.1,0.1136]
["bitfinex","ETHUSD",1756536465228,0.2976,4409.3,4409.1,0.1136]
["bitfinex","ETHUSD",1756536465422,0.2976,4409.2,4409.1,0.1136]
["bitfinex","ETHUSD",1756536465628,0.2976,4409.2,4408.8,0.022]
["bitfinex","ETHUSD",1756536465795,0.2976,4409.2,4408.9,0.1136]
["bitfinex","ETHUSD",1756536466633,0.1136,4409.7,4409.1,0.3031]
["bitfinex","ETHUSD",1756536466822,0.1136,4409.7,4409.1,4.2611]
["bitfinex","ETHUSD",1756536467131,0.023,4409.8,4409.1,4.2611]
["bitfinex","ETHUSD",1756536467338,0.023,4409.8,4409.3,0.1136]
["bitfinex","ETHUSD",1756536467735,0.2976,4409.4,4409.3,0.1136]
["bitfinex","ETHUSD",1756536468402,0.023,4409.8,4409.3,0.4167]
["bitfinex","ETHUSD",1756536468901,0.023,4409.8,4409.3,0.8497]
["bitfinex","ETHUSD",1756536469100,2.29067772,4409.8,4409.3,0.8497]
["bitfinex","ETHUSD",1756536469401,2.29067772,4409.8,4409.3,0.1136]
["bitfinex","ETHUSD",1756536469608,0.2938,4409.4,4409.3,0.1136]
["bitfinex","ETHUSD",1756536470032,0.023,4409.8,4409.3,0.3997]
["bitfinex","ETHUSD",1756536471121,0.2938,4409.4,4409.1,3.95]
["bitfinex","ETHUSD",1756536471323,0.1136,4409.7,4409.1,4.0636]
["bitfinex","ETHUSD",1756536472147,0.1136,4409.7,4409.1,0.1136]
["bitfinex","ETHUSD",1756536472298,0.2938,4409.2,4409.1,0.1136]
["bitfinex","ETHUSD",1756536472701,3.01368512,4409.2,4409.1,0.1136]
["bitfinex","ETHUSD",1756536473318,2.26830612,4408.6,4407.7,1.744]
["bitfinex","ETHUSD",1756536473551,0.8593,4409.2,4408.1,0.1136]
["bitfinex","ETHUSD",1756536473552,2.26838351,4408.5,4408.1,0.1136]
["bitfinex","ETHUSD",1756536473839,0.1136,4408.8,4408.1,0.1136]
["bitfinex","ETHUSD",1756536474028,2.56229961,4408.2,4408.1,0.1136]
["bitfinex","ETHUSD",1756536474204,2.56229961,4408.2,4407.8,0.022]
["bitfinex","ETHUSD",1756536474205,0.2938,4408.2,4407.8,0.022]
["bitfinex","ETHUSD",1756536474411,2.26847717,4408.3,4407.9,0.1136]
["bitfinex","ETHUSD",1756536475164,2.26845688,4408.3,4407.9,0.1136]
["bitfinex","ETHUSD",1756536475335,0.4519,4408.7,4407.9,0.1136]
["bitfinex","ETHUSD",1756536475844,2.26840903,4408.4,4407.9,0.1136]
["bitfinex","ETHUSD",1756536476950,2.26845543,4408.3,4407.9,0.1136]
["bitfinex","ETHUSD",1756536477252,0.2938,4408.0,4407.8,0.026]
["bitfinex","ETHUSD",1756536478149,2.268654,4407.9,4407.8,0.026]
["bitfinex","ETHUSD",1756536478691,3.014354,4407.9,4407.8,0.026]
["bitfinex","ETHUSD",1756536479131,0.7457,4407.9,4407.8,0.026]
["bitfinex","ETHUSD",1756536479324,3.014354,4407.9,4407.8,0.026]
["bitfinex","ETHUSD",1756536480233,0.2938,4407.9,4407.8,0.026]
["bitfinex","ETHUSD",1756536482059,0.4519,4409.6,4408.2,2.26847082]
["bitfinex","ETHUSD",1756536482225,2.26818936,4408.9,4408.3,0.65984708]
["bitfinex","ETHUSD",1756536482433,0.1136,4409.1,4408.4,0.1136]
["bitfinex","ETHUSD",1756536482659,0.2938,4408.5,4408.4,0.1136]
["bitfinex","ETHUSD",1756536483359,0.2938,4408.5,4407.8,1.77]
["bitfinex","ETHUSD",1756536483360,2.56216207,4408.5,4407.8,1.77]
["bitfinex","ETHUSD",1756536483538,2.56216207,4408.5,4408.0,0.1136]
["bitfinex","ETHUSD",1756536483861,0.2938,4408.5,4408.0,0.1136]
["bitfinex","ETHUSD",1756536484044,0.2938,4408.5,4407.8,1.77]
["bitfinex","ETHUSD",1756536484045,2.26841739,4408.4,4407.8,1.77]
["bitfinex","ETHUSD",1756536484251,0.1136,4408.5,4407.8,1.8836]
["bitfinex","ETHUSD",1756536485357,2.26840636,4408.4,4407.8,1.8836]
["bitfinex","ETHUSD",1756536485560,2.38195665,4408.5,4407.8,1.8836]
["bitfinex","ETHUSD",1756536485726,2.26845641,4408.3,4407.8,1.8836]
["bitfinex","ETHUSD",1756536486056,2.26840357,4408.4,4407.8,1.8836]
["bitfinex","ETHUSD",1756536486359,0.1136,4408.5,4407.8,2.3166]
["bitfinex","ETHUSD",1756536486780,2.26844988,4408.3,4407.8,2.3166]
["bitfinex","ETHUSD",1756536487079,0.1136,4407.9,4407.8,0.026]
["bitfinex","ETHUSD",1756536487239,0.1136,4408.1,4407.8,0.026]
["bitfinex","ETHUSD",1756536487445,0.1136,4408.1,4407.8,0.7451]
["bitfinex","ETHUSD",1756536487663,0.2938,4407.9,4407.8,0.026]
["bitfinex","ETHUSD",1756536487966,0.1136,4408.1,4407.8,0.026]
["bitfinex","ETHUSD",1756536488339,2.38218973,4408.1,4407.8,0.026]
["bitfinex","ETHUSD",1756536488980,0.1136,4408.1,4408.0,0.2861]
["bitfinex","ETHUSD",1756536489182,0.1136,4409.0,4408.0,0.8327]
["bitfinex","ETHUSD",1756536489471,0.1136,4409.0,4408.3,0.1136]
["bitfinex","ETHUSD",1756536490059,0.1136,4409.0,4408.3,0.5466]
["bitfinex","ETHUSD",1756536490263,0.1136,4409.0,4408.3,2.81504684]
["bitfinex","ETHUSD",1756536490465,0.4519,4410.1,4408.9,0.2861]
["bitfinex","ETHUSD",1756536490672,0.1136,4409.7,4408.9,0.3997]
["bitfinex","ETHUSD",1756536493171,0.1136,4409.7,4408.9,2.66783393]
["bitfinex","ETHUSD",1756536493372,0.1136,4409.7,4408.9,0.3997]
["bitfinex","ETHUSD",1756536493873,2.26778556,4409.6,4408.9,0.1136]
["bitfinex","ETHUSD",1756536494072,2.26792203,4409.4,4408.7,0.1136]
["bitfinex","ETHUSD",1756536494273,2.26792203,4409.4,4408.3,4.376]
["bitfinex","ETHUSD",1756536494274,0.2938,4409.0,4408.5,0.1136]
["bitfinex","ETHUSD",1756536494679,0.2938,4409.0,4408.5,0.5466]
["bitfinex","ETHUSD",1756536495651,0.2938,4409.0,4408.5,0.1136]
["bitfinex","ETHUSD",1756536495851,0.2938,4409.0,4408.3,0.004]
["bitfinex","ETHUSD",1756536496052,0.1136,4408.8,4408.3,0.004]
["bitfinex","ETHUSD",1756536499165,0.1136,4408.8,4408.3,2.27243738]
["bitfinex","ETHUSD",1756536499889,0.1136,4408.8,4408.3,0.4729]
["bitfinex","ETHUSD",1756536500871,0.1136,4408.8,4408.7,0.3164]
["bitfinex","ETHUSD",1756536501794,0.4233,4408.8,4408.3,2.27244625]
["bitfinex","ETHUSD",1756536502098,0.4233,4408.8,4408.3,0.004]
["bitfinex","ETHUSD",1756536502794,0.1146,4409.1,4408.7,0.3164]
["bitfinex","ETHUSD",1756536503976,0.1146,4409.1,4408.5,2.38194336]
["bitfinex","ETHUSD",1756536506599,0.1146,4409.1,4408.6,2.2682833]
["bitfinex","ETHUSD",1756536506802,0.1146,4409.1,4409.0,0.3164]
["bitfinex","ETHUSD",1756536507171,0.1146,4409.1,4409.0,0.7853]
["bitfinex","ETHUSD",1756536507769,0.1146,4409.1,4409.0,0.3164]
["bitfinex","ETHUSD",1756536508391,0.001,4409.1,4409.0,0.3164]
["bitfinex","ETHUSD",1756536509105,0.001,4409.1,4408.9,0.1136]
["bitfinex","ETHUSD",1756536509576,0.3097,4409.0,4408.9,0.1136]
["bitfinex","ETHUSD",1756536509771,0.3097,4409.0,4408.6,2.26829254]
["bitfinex","ETHUSD",1756536509999,0.3097,4409.0,4408.6,2.38189254]
["bitfinex","ETHUSD",1756536511005,0.3097,4409.0,4408.3,0.004]
["bitfinex","ETHUSD",1756536511173,0.3097,4409.0,4408.4,2.2683892]
["bitfinex","ETHUSD",1756536511501,0.001,4409.1,4408.5,0.4689]
["bitfinex","ETHUSD",1756536511805,0.001,4409.1,4408.3,0.004]
["bitfinex","ETHUSD",1756536511985,0.001,4409.1,4408.3,0.4729]
["bitfinex","ETHUSD",1756536512810,2.269038,4409.1,4408.3,0.4729]
["bitfinex","ETHUSD",1756536513124,0.001,4409.1,4408.3,0.4729]
["bitfinex","ETHUSD",1756536513491,0.001,4409.1,4408.4,2.26839669]
["bitfinex","ETHUSD",1756536513694,0.001,4409.1,4408.3,0.4729]
["bitfinex","ETHUSD",1756536513921,0.001,4409.1,4408.3,0.004]
["bitfinex","ETHUSD",1756536514121,0.3097,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756536514320,0.4578,4409.0,4408.3,0.3204]
["bitfinex","ETHUSD",1756536514823,2.26814711,4408.9,4408.3,0.3204]
["bitfinex","ETHUSD",1756536515594,2.26814711,4408.9,4408.3,0.004]
["bitfinex","ETHUSD",1756536515995,0.4578,4409.0,4408.3,0.004]
["bitfinex","ETHUSD",1756536515996,2.26819319,4408.8,4408.3,0.004]
["bitfinex","ETHUSD",1756536516496,2.72599319,4408.8,4408.3,0.004]
["bitfinex","ETHUSD",1756536516824,0.3097,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756536517608,0.7675,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756536517804,0.3097,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756536518704,2.57809669,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756536519032,3.03589669,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756536519708,5.662,4408.8,4408.3,0.3204]
["bitfinex","ETHUSD",1756536520115,6.1198,4408.8,4408.3,0.004]
["bitfinex","ETHUSD",1756536520330,0.3097,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756536521130,0.4233,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756536523119,4.3343,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756536523317,0.1136,4408.4,4408.3,0.3204]
["bitfinex","ETHUSD",1756536523529,0.1136,4408.4,4408.3,0.7893]
["bitfinex","ETHUSD",1756536525334,0.1136,4408.4,4408.3,0.3204]
["bitfinex","ETHUSD",1756536526533,0.1136,4408.4,4408.3,0.7893]
["bitfinex","ETHUSD",1756536526727,0.1136,4408.4,4408.3,0.3204]
["bitfinex","ETHUSD",1756536527440,0.1136,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756536528013,0.4233,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756536531639,0.8542,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756536531818,0.1136,4408.4,4408.3,0.3143]
["bitfinex","ETHUSD",1756536532022,0.1136,4408.4,4408.3,0.7708]
["bitfinex","ETHUSD",1756536532629,0.1136,4408.4,4408.3,0.3143]
["bitfinex","ETHUSD",1756536533140,0.1136,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756536533343,0.4199,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756536536810,0.1136,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756536537741,0.4199,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756536538732,0.1136,4408.4,4408.3,0.7708]
["bitfinex","ETHUSD",1756536538926,4.0076,4408.4,4408.3,0.7708]
["bitfinex","ETHUSD",1756536539247,4.0076,4408.4,4408.3,0.3143]
["bitfinex","ETHUSD",1756536539617,4.3139,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756536540210,4.3139,4408.4,4408.3,0.3143]
["bitfinex","ETHUSD",1756536540211,0.1136,4408.4,4408.3,0.3143]
["bitfinex","ETHUSD",1756536540532,4.0046,4408.4,4408.3,0.7708]
["bitfinex","ETHUSD",1756536540933,4.0046,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756536541136,4.3109,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756536541448,4.0046,4408.4,4408.3,0.3143]
["bitfinex","ETHUSD",1756536542746,4.0046,4408.4,4408.3,0.7708]
["bitfinex","ETHUSD",1756536543046,4.0046,4408.4,4408.3,0.3143]
["bitfinex","ETHUSD",1756536546247,4.3109,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756536548465,4.0046,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756536553852,4.3109,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756536554033,14.50987741,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756536554238,12.24148072,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756536554437,2.26825441,4408.7,4408.3,0.3143]
["bitfinex","ETHUSD",1756536554744,0.3063,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756536555368,3.00559669,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756536556573,0.7372,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756536557066,3.00559669,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756536557241,0.7372,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756536557852,3.00559669,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756536558053,2.57469669,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756536558273,6.87959669,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756536564558,9.87959669,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756536564758,9.99319669,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756536567085,10.78519669,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756536568610,13.18119669,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756536568893,10.78519669,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756536569676,9.56229669,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756536572908,0.792,4407.9,4407.8,0.026]
["bitfinex","ETHUSD",1756536573074,5.7306,4407.9,4407.8,0.026]
["bitfinex","ETHUSD",1756536573273,10.999254,4407.9,4407.8,0.3185]
["bitfinex","ETHUSD",1756536573789,19.29093472,4407.9,4407.8,0.026]
["bitfinex","ETHUSD",1756536574100,8.211654,4407.9,4407.8,0.026]
["bitfinex","ETHUSD",1756536574305,12.082654,4407.9,4407.8,0.026]
["bitfinex","ETHUSD",1756536574671,11.290654,4407.9,4407.8,0.026]
["bitfinex","ETHUSD",1756536579691,7.419654,4407.9,4407.8,0.026]
["bitfinex","ETHUSD",1756536579916,11.287654,4407.9,4407.8,0.026]
["bitfinex","ETHUSD",1756536588958,10.995254,4407.9,4407.8,0.3254]
["bitfinex","ETHUSD",1756536589158,10.995254,4407.9,4407.8,0.026]
["bitfinex","ETHUSD",1756536589827,4.127254,4407.9,4407.8,0.3254]
["bitfinex","ETHUSD",1756536590038,7.993254,4407.9,4407.8,0.756]
["bitfinex","ETHUSD",1756536591462,5.7246,4407.9,4407.8,0.756]
["bitfinex","ETHUSD",1756536591957,7.993254,4407.9,4407.8,0.756]
["bitfinex","ETHUSD",1756536595778,7.993254,4407.9,4407.8,0.3254]
["bitfinex","ETHUSD",1756536598063,7.993254,4407.9,4407.8,0.026]
["bitfinex","ETHUSD",1756536598362,8.298054,4407.9,4407.8,0.026]
["bitfinex","ETHUSD",1756536600514,6.0294,4407.9,4407.8,0.026]
["bitfinex","ETHUSD",1756536600812,8.298054,4407.9,4407.8,0.026]
["bitfinex","ETHUSD",1756536608586,8.756254,4407.9,4407.8,0.026]
["bitfinex","ETHUSD",1756536609643,8.756254,4407.9,4407.4,1e-08]
["bitfinex","ETHUSD",1756536609644,2.26885989,4407.5,4407.4,1e-08]
["bitfinex","ETHUSD",1756536609922,6.06106582,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1756536610151,18.55775517,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1756536610299,19.22055017,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1756536611349,20.14648257,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1756536613009,20.03288257,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1756536613415,20.03288257,4407.1,4404.8,0.026]
["bitfinex","ETHUSD",1756536613416,3.0611688,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1756536613616,12.3221688,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1756536613840,13.39396868,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1756536614908,13.39396868,4406.9,4404.8,0.4566]
["bitfinex","ETHUSD",1756536614909,3.06168383,4405.9,4404.8,0.4566]
["bitfinex","ETHUSD",1756536615240,19.17950558,4405.9,4404.8,0.026]
["bitfinex","ETHUSD",1756536615539,20.25130546,4405.9,4404.8,0.026]
["bitfinex","ETHUSD",1756536617218,2.27019909,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756536617420,8.67219909,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756536617635,8.97699909,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756536618337,9.09380831,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756536620427,9.53960831,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756536620832,9.09380831,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756536622842,9.20740831,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756536624665,9.65320831,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756536625260,9.20740831,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756536626147,12.65320831,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756536627175,12.96200819,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756536627563,12.96200819,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1756536628087,15.52941508,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1756536635808,15.52941508,4404.9,4404.8,0.29720001]
["bitfinex","ETHUSD",1756536635809,7.61221508,4404.9,4404.8,0.29720001]
["bitfinex","ETHUSD",1756536636009,11.2830152,4404.9,4404.8,0.29720001]
["bitfinex","ETHUSD",1756536636205,12.0750152,4404.9,4404.8,0.75070001]
["bitfinex","ETHUSD",1756536636408,12.3869152,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1756536636614,12.8327152,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1756536636913,14.7819152,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1756536637211,15.53651508,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1756536638790,3.792,4404.8,4403.9,0.4575]
["bitfinex","ETHUSD",1756536638993,3.792,4404.8,4403.9,0.004]
["bitfinex","ETHUSD",1756536638994,13.99598478,4404.0,4403.9,0.004]
["bitfinex","ETHUSD",1756536639303,19.60798478,4404.0,4403.9,0.004]
["bitfinex","ETHUSD",1756536639503,19.69904678,4404.0,4403.9,0.004]
["bitfinex","ETHUSD",1756536641829,19.38714678,4404.0,4403.9,0.7547]
["bitfinex","ETHUSD",1756536645933,19.38714678,4404.0,4403.9,0.3012]
["bitfinex","ETHUSD",1756536646839,19.38714678,4404.0,4403.9,0.004]
["bitfinex","ETHUSD",1756536647023,19.69904678,4404.0,4403.9,0.004]
["bitfinex","ETHUSD",1756536647408,19.69904678,4404.0,4403.9,1e-08]
["bitfinex","ETHUSD",1756536648441,19.38714678,4404.0,4403.9,1e-08]
["bitfinex","ETHUSD",1756536648643,19.38714678,4404.0,4403.9,0.29720001]
["bitfinex","ETHUSD",1756536650455,5.27071459,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756536650662,13.20021447,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756536650831,13.50251447,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756536651154,44.29451447,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756536652055,46.68951447,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756536655056,0.792,4403.6,4402.9,0.4502]
["bitfinex","ETHUSD",1756536655277,11.41342175,4403.4,4402.9,0.4502]
["bitfinex","ETHUSD",1756536655464,13.98669418,4403.4,4402.9,0.4502]
["bitfinex","ETHUSD",1756536656552,13.98669418,4403.4,4403.3,1e-08]
["bitfinex","ETHUSD",1756536657385,16.82239418,4403.4,4403.3,1e-08]
["bitfinex","ETHUSD",1756536657773,17.13119406,4403.4,4403.3,1e-08]
["bitfinex","ETHUSD",1756536658276,47.13119406,4403.4,4403.3,1e-08]
["bitfinex","ETHUSD",1756536658874,3.06317874,4403.0,4402.9,1e-08]
["bitfinex","ETHUSD",1756536659066,19.18300049,4403.0,4402.9,1e-08]
["bitfinex","ETHUSD",1756536659267,19.29660049,4403.0,4402.9,1e-08]
["bitfinex","ETHUSD",1756536659471,15.43160049,4403.0,4402.9,0.31660001]
["bitfinex","ETHUSD",1756536659671,19.74280049,4403.0,4402.9,0.76280001]
["bitfinex","ETHUSD",1756536661895,19.74280049,4403.0,4402.9,1e-08]
["bitfinex","ETHUSD",1756536662094,19.74280049,4403.0,4402.9,0.31660001]
["bitfinex","ETHUSD",1756536662401,19.74280049,4403.0,4402.9,0.76280001]
["bitfinex","ETHUSD",1756536662712,19.74280049,4403.0,4402.9,0.31660001]
["bitfinex","ETHUSD",1756536663106,19.74280049,4403.0,4402.9,0.76280001]
["bitfinex","ETHUSD",1756536663707,26.92280049,4403.0,4402.9,0.76280001]
["bitfinex","ETHUSD",1756536664011,27.22510049,4403.0,4402.9,1e-08]
["bitfinex","ETHUSD",1756536664716,15.54997874,4403.0,4402.9,0.31660001]
["bitfinex","ETHUSD",1756536664896,19.41497874,4403.0,4402.9,0.76280001]
["bitfinex","ETHUSD",1756536666800,19.30137874,4403.0,4402.9,0.31660001]
["bitfinex","ETHUSD",1756536667011,19.61539602,4403.0,4402.9,1e-08]
["bitfinex","ETHUSD",1756536667215,19.91769602,4403.0,4402.9,1e-08]
["bitfinex","ETHUSD",1756536667816,5.27123032,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756536668025,12.77905207,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756536668615,13.08135207,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756536668823,13.87335207,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756536669715,14.18736935,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756536670324,13.88506935,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756536670724,13.88506935,4402.9,4402.8,0.00400001]
["bitfinex","ETHUSD",1756536671518,6.06343668,4402.5,4402.4,0.4502]
["bitfinex","ETHUSD",1756536671819,17.43525843,4402.5,4402.4,0.4502]
["bitfinex","ETHUSD",1756536672022,17.43525843,4402.5,4402.4,0.7668]
["bitfinex","ETHUSD",1756536672626,18.11843443,4402.5,4402.4,0.7668]
["bitfinex","ETHUSD",1756536674286,18.11843443,4402.5,4402.4,0.3206]
["bitfinex","ETHUSD",1756536674490,18.11843443,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756536675232,18.11843443,4402.5,4400.2,3.0]
["bitfinex","ETHUSD",1756536675233,2.27199911,4401.5,4400.2,3.0]
["bitfinex","ETHUSD",1756536675435,3.864,4401.4,4400.4,0.70236341]
["bitfinex","ETHUSD",1756536675650,3.864,4401.4,4401.3,0.3166]
["bitfinex","ETHUSD",1756536675942,6.13600436,4401.4,4401.3,0.3166]
["bitfinex","ETHUSD",1756536676924,6.24960436,4401.4,4401.3,0.3166]
["bitfinex","ETHUSD",1756536677221,6.24960436,4401.4,4401.3,0.7628]
["bitfinex","ETHUSD",1756536677545,6.24960436,4401.4,4401.3,0.3166]
["bitfinex","ETHUSD",1756536677747,6.24960436,4401.4,4401.3,0.7628]
["bitfinex","ETHUSD",1756536679546,6.24960436,4401.4,4401.3,0.3166]
["bitfinex","ETHUSD",1756536679842,2.2723654,4400.8,4399.9,0.1176]
["bitfinex","ETHUSD",1756536680043,0.1136,4400.4,4399.9,0.004]
["bitfinex","ETHUSD",1756536680246,3.9766,4400.4,4399.9,0.004]
["bitfinex","ETHUSD",1756536680419,3.9766,4400.4,4400.3,0.3155]
["bitfinex","ETHUSD",1756536680745,3.9766,4400.4,4400.3,0.7867]
["bitfinex","ETHUSD",1756536682636,6.24912067,4400.4,4400.3,0.7867]
["bitfinex","ETHUSD",1756536682832,3.9766,4400.4,4400.3,0.7867]
["bitfinex","ETHUSD",1756536685024,6.24912067,4400.4,4400.3,0.7867]
["bitfinex","ETHUSD",1756536685632,6.24912067,4400.4,4400.3,0.3155]
["bitfinex","ETHUSD",1756536686057,6.24912067,4400.4,4400.3,0.7867]
["bitfinex","ETHUSD",1756536687267,6.24912067,4400.4,4400.3,0.3155]
["bitfinex","ETHUSD",1756536687479,6.24912067,4400.4,4400.3,0.7867]
["bitfinex","ETHUSD",1756536689968,6.24912067,4400.4,4400.3,0.3155]
["bitfinex","ETHUSD",1756536694380,9.24912067,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756536695767,9.55832067,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756536696081,9.98902067,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756536697150,9.55832067,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756536697556,9.98902067,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756536697974,17.87798381,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756536699287,18.66998381,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756536700427,19.01950628,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756536702744,6.06467562,4400.1,4400.0,1e-08]
["bitfinex","ETHUSD",1756536702929,10.76993948,4400.1,4400.0,1e-08]
["bitfinex","ETHUSD",1756536703128,11.50983948,4400.1,4400.0,1e-08]
["bitfinex","ETHUSD",1756536703331,11.60098848,4400.1,4400.0,1e-08]
["bitfinex","ETHUSD",1756536703534,13.95369041,4400.0,4399.9,1e-08]
["bitfinex","ETHUSD",1756536704065,15.04311288,4400.0,4399.9,1e-08]
["bitfinex","ETHUSD",1756536705068,6.06477892,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756536705297,12.05492031,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756536705556,8.12197892,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756536705747,11.98297892,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756536705946,12.33250139,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756536706137,12.76320139,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756536706572,11.67377892,4399.9,4399.8,0.31150001]
["bitfinex","ETHUSD",1756536706768,11.67377892,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756536706930,11.98297892,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756536707439,12.41367892,4399.9,4399.8,0.00400001]
["bitfinex","ETHUSD",1756536707639,12.76320139,4399.9,4399.8,0.00400001]
["bitfinex","ETHUSD",1756536710236,15.15820139,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756536710436,13.10042611,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756536710664,9.37982611,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756536710867,13.24082611,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756536712177,9.04260139,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756536712365,12.90360139,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756536713398,20.08360139,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756536713776,19.62610139,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756536720415,15.45590139,4399.9,4399.8,0.31630001]
["bitfinex","ETHUSD",1756536720597,15.10637892,4399.9,4399.8,0.78100001]
["bitfinex","ETHUSD",1756536720774,18.96637892,4399.9,4399.8,0.78100001]
["bitfinex","ETHUSD",1756536721704,18.96637892,4399.9,4399.8,0.31630001]
["bitfinex","ETHUSD",1756536722304,19.25707892,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756536722689,18.96637892,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756536723006,20.40132611,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756536723910,22.79632611,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756536724077,52.79632611,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756536724996,6.06498556,4399.5,4399.4,1e-08]
["bitfinex","ETHUSD",1756536725318,17.89592978,4399.5,4399.4,1e-08]
["bitfinex","ETHUSD",1756536725523,18.18662978,4399.5,4399.4,1e-08]
["bitfinex","ETHUSD",1756536725707,18.73529078,4399.5,4399.4,1e-08]
["bitfinex","ETHUSD",1756536726513,12.78101399,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756536726718,18.50261399,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756536726903,18.79331399,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756536727794,19.25801399,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756536728821,21.65301399,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756536729122,19.25801399,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756536729425,19.42725692,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756536730115,19.88475692,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756536731718,26.60725692,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756536731889,27.06475692,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756536732816,26.31655692,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756536732984,22.45655692,4399.1,4399.0,0.3203]
["bitfinex","ETHUSD",1756536733176,26.31555692,4399.1,4399.0,0.3203]
["bitfinex","ETHUSD",1756536733712,26.14631399,4399.1,4399.0,0.3203]
["bitfinex","ETHUSD",1756536737405,5.7196,4399.1,4399.0,0.785]
["bitfinex","ETHUSD",1756536737714,4.8616,4399.1,4399.0,0.785]
["bitfinex","ETHUSD",1756536737914,8.7196,4399.1,4399.0,0.785]
["bitfinex","ETHUSD",1756536739627,4.8616,4399.1,4399.0,0.785]
["bitfinex","ETHUSD",1756536739940,8.7196,4399.1,4399.0,0.785]
["bitfinex","ETHUSD",1756536741039,3.858,4399.1,4399.0,0.785]
["bitfinex","ETHUSD",1756536741338,4.14388605,4399.1,4399.0,3.3776317]
["bitfinex","ETHUSD",1756536742610,0.28588605,4399.1,4399.0,3.3776317]
["bitfinex","ETHUSD",1756536743219,0.28588605,4399.1,4399.0,3.4912317]
["bitfinex","ETHUSD",1756536746034,0.28588605,4399.1,4399.0,3.51396413]
["bitfinex","ETHUSD",1756536746536,0.28588605,4399.1,4399.0,3.4912317]
["bitfinex","ETHUSD",1756536747649,0.28588605,4399.1,4399.0,3.51396413]
["bitfinex","ETHUSD",1756536748754,0.28588605,4399.1,4399.0,3.4912317]
["bitfinex","ETHUSD",1756536750158,0.28588605,4399.1,4399.0,7.3472317]
["bitfinex","ETHUSD",1756536750359,0.28588605,4399.1,4399.0,3.4912317]
["bitfinex","ETHUSD",1756536754660,0.28588605,4399.1,4399.0,7.3462317]
["bitfinex","ETHUSD",1756536755090,0.28588605,4399.1,4399.0,6.8815317]
["bitfinex","ETHUSD",1756536755497,0.28588605,4399.1,4399.0,3.0265317]
["bitfinex","ETHUSD",1756536755794,0.28588605,4399.1,4399.0,0.75328779]
["bitfinex","ETHUSD",1756536755972,0.28588605,4399.1,4399.0,3.0265317]
["bitfinex","ETHUSD",1756536756164,0.28588605,4399.1,4399.0,0.75328779]
["bitfinex","ETHUSD",1756536756560,0.28588605,4399.1,4399.0,0.43698779]
["bitfinex","ETHUSD",1756536756788,0.28588605,4399.1,4399.0,2.7102317]
["bitfinex","ETHUSD",1756536757202,0.28588605,4399.1,4399.0,3.0243317]
["bitfinex","ETHUSD",1756536758111,0.28588605,4399.1,4399.0,0.75108779]
["bitfinex","ETHUSD",1756536758398,1.04948605,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756536766879,0.57508605,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756536767110,0.28588605,4399.1,4399.0,0.3181]
["bitfinex","ETHUSD",1756536767684,0.28588605,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756536767685,1.04948605,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756536771493,1.02678605,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756536774390,4.87878605,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756536774827,4.5929,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756536783323,6.86609224,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756536783651,9.95723524,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756536784019,17.13723524,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756536784350,10.74923524,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756536784536,11.08645996,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756536784936,9.95623524,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756536786119,9.95623524,4399.1,4399.0,0.3086]
["bitfinex","ETHUSD",1756536786120,6.9636,4399.1,4399.0,0.3086]
["bitfinex","ETHUSD",1756536793142,3.1136,4399.1,4399.0,0.7799]
["bitfinex","ETHUSD",1756536793336,3.9636,4399.1,4399.0,0.7799]
["bitfinex","ETHUSD",1756536793871,3.9636,4399.1,4399.0,0.3086]
["bitfinex","ETHUSD",1756536794831,4.2574,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756536795172,4.7091,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756536796666,4.2574,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756536799665,4.6859,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756536799962,0.1136,4399.1,4399.0,0.3129]
["bitfinex","ETHUSD",1756536800162,3.9626,4399.1,4399.0,0.3129]
["bitfinex","ETHUSD",1756536800744,1e-08,4399.3,4399.1,0.792]
["bitfinex","ETHUSD",1756536800943,1e-08,4399.9,4399.7,2.27288224]
["bitfinex","ETHUSD",1756536801144,1e-08,4399.9,4399.8,10.64415005]
["bitfinex","ETHUSD",1756536801389,1e-08,4399.9,4399.8,11.38552175]
["bitfinex","ETHUSD",1756536801556,1e-08,4399.9,4399.8,15.23852175]
["bitfinex","ETHUSD",1756536801865,1e-08,4399.9,4399.8,9.73923223]
["bitfinex","ETHUSD",1756536803946,1e-08,4399.9,4399.8,5.88623223]
["bitfinex","ETHUSD",1756536804142,1e-08,4399.9,4399.8,9.73723223]
["bitfinex","ETHUSD",1756536805977,1e-08,4399.9,4399.8,9.73623223]
["bitfinex","ETHUSD",1756536806678,0.4295,4401.3,4399.8,9.73623223]
["bitfinex","ETHUSD",1756536806679,0.4285,4403.4,4399.9,3.792]
["bitfinex","ETHUSD",1756536806965,0.4285,4403.4,4401.6,2.58080112]
["bitfinex","ETHUSD",1756536807169,0.4285,4403.4,4401.6,8.69172013]
["bitfinex","ETHUSD",1756536807333,0.4285,4403.1,4401.6,8.66900112]
["bitfinex","ETHUSD",1756536807736,0.4285,4403.1,4401.6,8.94134112]
["bitfinex","ETHUSD",1756536808140,1e-08,4401.9,4401.8,3.0637979]
["bitfinex","ETHUSD",1756536808338,1e-08,4401.9,4401.8,13.52798977]
["bitfinex","ETHUSD",1756536808534,0.001,4403.5,4402.7,2.27133349]
["bitfinex","ETHUSD",1756536808772,0.001,4403.5,4402.7,6.17804682]
["bitfinex","ETHUSD",1756536808940,0.001,4403.5,4402.7,6.91943349]
["bitfinex","ETHUSD",1756536810240,0.001,4403.5,4402.7,7.01046249]
["bitfinex","ETHUSD",1756536810439,0.001,4403.5,4402.7,8.86423309]
["bitfinex","ETHUSD",1756536812770,0.001,4403.5,4402.7,6.5928996]
["bitfinex","ETHUSD",1756536812978,0.3081,4402.8,4402.7,3.879]
["bitfinex","ETHUSD",1756536813541,0.022,4402.8,4402.7,3.879]
["bitfinex","ETHUSD",1756536815068,0.022,4402.8,4402.6,2.27135655]
["bitfinex","ETHUSD",1756536815370,0.3091,4402.8,4402.7,3.877]
["bitfinex","ETHUSD",1756536815872,0.3091,4402.8,4402.7,3.876]
["bitfinex","ETHUSD",1756536816646,0.3091,4402.8,4402.7,6.26093349]
["bitfinex","ETHUSD",1756536818574,0.3091,4402.8,4402.7,6.25893349]
["bitfinex","ETHUSD",1756536820764,0.3091,4402.8,4402.7,2.38493349]
["bitfinex","ETHUSD",1756536820968,0.7376,4402.8,4402.7,6.25593349]
["bitfinex","ETHUSD",1756536821352,0.3091,4402.8,4402.7,6.25593349]
["bitfinex","ETHUSD",1756536822181,0.023,4402.8,4402.7,7.59236883]
["bitfinex","ETHUSD",1756536824790,0.023,4402.8,4402.7,7.59036883]
["bitfinex","ETHUSD",1756536826104,0.3091,4402.8,4402.7,3.41246883]
["bitfinex","ETHUSD",1756536826311,0.7376,4402.8,4402.7,3.9796]
["bitfinex","ETHUSD",1756536826611,0.3091,4402.8,4402.7,3.9796]
["bitfinex","ETHUSD",1756536826809,0.7376,4402.8,4402.7,3.9796]
["bitfinex","ETHUSD",1756536827306,0.7376,4402.8,4402.7,6.25093349]
["bitfinex","ETHUSD",1756536827472,0.3091,4402.8,4402.7,6.25093349]
["bitfinex","ETHUSD",1756536828213,8.24542175,4402.8,4401.0,1.747]
["bitfinex","ETHUSD",1756536828428,2.69984034,4402.7,4401.6,2.27187246]
["bitfinex","ETHUSD",1756536828588,2.27134034,4402.7,4401.7,3.867]
["bitfinex","ETHUSD",1756536828790,0.2861,4401.8,4401.1,0.1769]
["bitfinex","ETHUSD",1756536829013,0.2861,4401.8,4401.3,2.27202887]
["bitfinex","ETHUSD",1756536829226,0.729,4401.8,4401.4,6.13999457]
["bitfinex","ETHUSD",1756536829691,0.729,4401.8,4401.0,4.01915934]
["bitfinex","ETHUSD",1756536829692,0.4429,4401.7,4401.0,4.01915934]
["bitfinex","ETHUSD",1756536829898,0.3032,4401.1,4401.0,4.01921086]
["bitfinex","ETHUSD",1756536830201,0.3032,4401.1,4401.0,7.88821086]
["bitfinex","ETHUSD",1756536830390,0.3032,4401.1,4401.0,8.906467]
["bitfinex","ETHUSD",1756536831022,0.4429,4401.6,4401.2,2.27209882]
["bitfinex","ETHUSD",1756536831226,0.4429,4401.6,4401.2,6.14109882]
["bitfinex","ETHUSD",1756536831395,0.3032,4401.3,4401.2,6.14109882]
["bitfinex","ETHUSD",1756536835825,0.3032,4401.3,4401.2,3.869]
["bitfinex","ETHUSD",1756536835995,0.7461,4401.3,4401.2,3.869]
["bitfinex","ETHUSD",1756536836724,0.7461,4401.3,4401.2,6.1411076]
["bitfinex","ETHUSD",1756536837098,0.7461,4401.3,4401.2,2.2721076]
["bitfinex","ETHUSD",1756536838207,0.7461,4401.3,4401.2,2.3857076]
["bitfinex","ETHUSD",1756536838925,0.4429,4401.7,4401.4,2.27197957]
["bitfinex","ETHUSD",1756536839136,0.3032,4401.5,4401.4,2.27197957]
["bitfinex","ETHUSD",1756536839941,0.1136,4401.8,4401.4,2.55747957]
["bitfinex","ETHUSD",1756536840228,0.1136,4401.8,4401.5,2.27191488]
["bitfinex","ETHUSD",1756536840800,3.0,4402.6,4401.7,2.55734951]
["bitfinex","ETHUSD",1756536841001,0.1136,4402.5,4401.8,3.9736]
["bitfinex","ETHUSD",1756536841237,0.4429,4402.4,4401.9,3.863]
["bitfinex","ETHUSD",1756536841438,0.4429,4402.4,4402.0,2.2716802]
["bitfinex","ETHUSD",1756536841648,0.1136,4402.5,4402.4,2.27148827]
["bitfinex","ETHUSD",1756536841947,0.023,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756536842539,0.023,4402.8,4402.7,2.55683349]
["bitfinex","ETHUSD",1756536842944,0.023,4402.8,4402.7,6.41983349]
["bitfinex","ETHUSD",1756536843241,0.023,4402.8,4402.7,6.99683349]
["bitfinex","ETHUSD",1756536843550,0.023,4402.8,4402.7,7.92365913]
["bitfinex","ETHUSD",1756536844341,0.023,4402.8,4402.7,7.46025913]
["bitfinex","ETHUSD",1756536844958,0.023,4402.8,4402.7,7.92365913]
["bitfinex","ETHUSD",1756536848944,0.023,4402.8,4402.7,7.46025913]
["bitfinex","ETHUSD",1756536849617,0.023,4402.8,4402.7,3.59725913]
["bitfinex","ETHUSD",1756536849817,0.023,4402.8,4402.7,7.45625913]
["bitfinex","ETHUSD",1756536851731,0.023,4402.8,4402.7,7.91965913]
["bitfinex","ETHUSD",1756536853362,0.023,4402.8,4402.7,7.45625913]
["bitfinex","ETHUSD",1756536854838,0.023,4402.8,4402.7,7.91965913]
["bitfinex","ETHUSD",1756536860176,0.023,4402.8,4402.7,8.59805913]
["bitfinex","ETHUSD",1756536860367,0.023,4402.8,4402.7,8.80268213]
["bitfinex","ETHUSD",1756536861850,0.001,4403.0,4402.7,8.80268213]
["bitfinex","ETHUSD",1756536862058,0.001,4403.0,4402.9,2.27123032]
["bitfinex","ETHUSD",1756536862242,0.001,4403.0,4402.9,6.12123032]
["bitfinex","ETHUSD",1756536862450,0.001,4403.0,4402.9,6.87373032]
["bitfinex","ETHUSD",1756536863582,0.001,4403.0,4402.9,9.87373032]
["bitfinex","ETHUSD",1756536863783,0.001,4403.0,4402.9,9.96474832]
["bitfinex","ETHUSD",1756536863981,0.001,4403.0,4402.9,11.59520012]
["bitfinex","ETHUSD",1756536864679,0.001,4403.0,4402.9,12.50080012]
["bitfinex","ETHUSD",1756536865389,1e-08,4403.0,4402.9,12.50080012]
["bitfinex","ETHUSD",1756536865878,1e-08,4403.0,4402.9,8.19920012]
["bitfinex","ETHUSD",1756536866071,1e-08,4403.0,4402.9,12.04720012]
["bitfinex","ETHUSD",1756536866771,1e-08,4403.0,4402.9,12.49880012]
["bitfinex","ETHUSD",1756536866973,1e-08,4403.0,4402.9,11.70680012]
["bitfinex","ETHUSD",1756536867179,1e-08,4403.0,4402.9,12.49880012]
["bitfinex","ETHUSD",1756536867681,1e-08,4403.0,4402.9,12.04720012]
["bitfinex","ETHUSD",1756536867886,1e-08,4403.0,4402.9,12.49880012]
["bitfinex","ETHUSD",1756536868182,1e-08,4403.0,4402.9,12.04720012]
["bitfinex","ETHUSD",1756536869086,1e-08,4403.0,4402.9,8.19920012]
["bitfinex","ETHUSD",1756536869402,1e-08,4403.0,4402.9,12.04720012]
["bitfinex","ETHUSD",1756536869585,1e-08,4403.0,4402.9,12.49880012]
["bitfinex","ETHUSD",1756536869770,1e-08,4403.0,4402.9,8.19920012]
["bitfinex","ETHUSD",1756536869952,1e-08,4403.0,4402.9,12.04720012]
["bitfinex","ETHUSD",1756536870149,1e-08,4403.0,4402.9,12.49880012]
["bitfinex","ETHUSD",1756536870971,1e-08,4403.0,4402.9,12.04720012]
["bitfinex","ETHUSD",1756536871686,1e-08,4403.0,4402.9,12.49880012]
["bitfinex","ETHUSD",1756536873082,1e-08,4403.0,4402.9,12.04720012]
["bitfinex","ETHUSD",1756536873283,1e-08,4403.0,4402.9,8.19920012]
["bitfinex","ETHUSD",1756536873458,1e-08,4403.0,4402.9,12.04620012]
["bitfinex","ETHUSD",1756536875865,0.28590001,4403.0,4402.9,7.10630012]
["bitfinex","ETHUSD",1756536876084,0.74450001,4403.0,4402.9,9.32284832]
["bitfinex","ETHUSD",1756536877895,0.74450001,4403.0,4402.9,5.47584832]
["bitfinex","ETHUSD",1756536878188,0.74450001,4403.0,4402.9,9.32284832]
["bitfinex","ETHUSD",1756536878394,0.74450001,4403.0,4402.9,2.47584832]
["bitfinex","ETHUSD",1756536878764,0.74450001,4403.0,4402.9,6.32284832]
["bitfinex","ETHUSD",1756536884007,0.74450001,4403.0,4402.9,2.47584832]
["bitfinex","ETHUSD",1756536884207,0.74450001,4403.0,4402.9,6.32284832]
["bitfinex","ETHUSD",1756536889922,1e-08,4403.0,4402.9,7.6465665]
["bitfinex","ETHUSD",1756536890426,1e-08,4403.0,4402.9,7.3572665]
["bitfinex","ETHUSD",1756536891024,1e-08,4403.0,4402.9,7.6465665]
["bitfinex","ETHUSD",1756536892323,1e-08,4403.0,4402.9,7.3572665]
["bitfinex","ETHUSD",1756536892522,1e-08,4403.0,4402.9,7.6465665]
["bitfinex","ETHUSD",1756536892697,1e-08,4403.0,4402.9,7.3572665]
["bitfinex","ETHUSD",1756536892902,0.76390001,4403.0,4402.9,7.3572665]
["bitfinex","ETHUSD",1756536893631,0.76390001,4403.0,4402.9,3.5102665]
["bitfinex","ETHUSD",1756536893793,0.76390001,4403.0,4402.9,6.32284832]
["bitfinex","ETHUSD",1756536900132,0.76390001,4403.0,4402.9,2.47584832]
["bitfinex","ETHUSD",1756536900324,0.76390001,4403.0,4402.9,6.32284832]
["bitfinex","ETHUSD",1756536900703,1e-08,4403.0,4402.9,6.32284832]
["bitfinex","ETHUSD",1756536900909,1e-08,4403.0,4402.9,7.3572665]
["bitfinex","ETHUSD",1756536900910,0.29960001,4403.0,4402.9,7.3572665]
["bitfinex","ETHUSD",1756536901125,0.76390001,4403.0,4402.9,3.5102665]
["bitfinex","ETHUSD",1756536901327,0.29960001,4403.0,4402.9,7.3562665]
["bitfinex","ETHUSD",1756536901836,1e-08,4403.0,4402.9,7.3562665]
["bitfinex","ETHUSD",1756536902143,1e-08,4403.0,4402.9,7.6455665]
["bitfinex","ETHUSD",1756536905207,1e-08,4403.0,4402.9,8.0837665]
["bitfinex","ETHUSD",1756536905634,1e-08,4403.0,4402.9,7.6455665]
["bitfinex","ETHUSD",1756536907441,1e-08,4403.0,4402.9,8.8757665]
["bitfinex","ETHUSD",1756536907745,1e-08,4403.0,4402.9,11.8757665]
["bitfinex","ETHUSD",1756536910619,1e-08,4403.0,4402.9,11.4375665]
["bitfinex","ETHUSD",1756536910829,1e-08,4403.0,4402.9,11.8757665]
["bitfinex","ETHUSD",1756536921263,1e-08,4403.3,4403.2,6.06307558]
["bitfinex","ETHUSD",1756536921472,1e-08,4403.3,4403.2,11.61259266]
["bitfinex","ETHUSD",1756536921651,1e-08,4403.3,4403.2,12.49549266]
["bitfinex","ETHUSD",1756536921852,1e-08,4403.3,4403.2,12.58649666]
["bitfinex","ETHUSD",1756536922156,1e-08,4403.3,4403.2,12.12629666]
["bitfinex","ETHUSD",1756536925790,7.50882175,4406.3,4404.2,2.27055992]
["bitfinex","ETHUSD",1756536925995,0.001,4406.3,4404.4,13.57027856]
["bitfinex","ETHUSD",1756536926304,0.001,4406.3,4404.4,13.99297856]
["bitfinex","ETHUSD",1756536926519,0.4384,4406.2,4405.7,2.26978686]
["bitfinex","ETHUSD",1756536926660,0.001,4406.3,4405.7,6.13648472]
["bitfinex","ETHUSD",1756536926865,0.001,4406.3,4405.7,7.55172278]
["bitfinex","ETHUSD",1756536927180,0.001,4406.3,4405.7,7.64268778]
["bitfinex","ETHUSD",1756536927780,0.001,4406.3,4405.7,8.60464876]
["bitfinex","ETHUSD",1756536928667,0.001,4406.3,4405.7,11.60464876]
["bitfinex","ETHUSD",1756536930816,0.001,4406.3,4405.7,12.06484876]
["bitfinex","ETHUSD",1756536931510,1e-08,4405.8,4405.7,12.06484876]
["bitfinex","ETHUSD",1756536933377,1e-08,4406.3,4406.2,2.26952929]
["bitfinex","ETHUSD",1756536933598,1e-08,4406.3,4406.2,16.98259926]
["bitfinex","ETHUSD",1756536933803,1e-08,4406.3,4406.2,18.52120397]
["bitfinex","ETHUSD",1756536934480,1e-08,4406.3,4406.2,11.01338222]
["bitfinex","ETHUSD",1756536934686,1e-08,4406.3,4406.2,18.52120397]
["bitfinex","ETHUSD",1756536935979,1e-08,4406.3,4406.2,23.97620397]
["bitfinex","ETHUSD",1756536936184,1e-08,4406.3,4406.2,23.51600397]
["bitfinex","ETHUSD",1756536936596,1e-08,4406.3,4406.2,23.97620397]
["bitfinex","ETHUSD",1756536936798,1e-08,4406.3,4406.2,24.06713997]
["bitfinex","ETHUSD",1756536940017,1e-08,4406.3,4406.2,23.60593997]
["bitfinex","ETHUSD",1756536940524,0.28890001,4406.3,4406.2,0.43148893]
["bitfinex","ETHUSD",1756536940726,0.72730001,4406.3,4405.8,1.767]
["bitfinex","ETHUSD",1756536940932,0.28890001,4406.3,4405.9,3.318]
["bitfinex","ETHUSD",1756536941101,0.4384,4406.2,4406.0,6.10960512]
["bitfinex","ETHUSD",1756536941305,1e-08,4406.3,4406.1,6.10956656]
["bitfinex","ETHUSD",1756536941501,0.2889,4406.2,4406.1,3.84]
["bitfinex","ETHUSD",1756536941823,0.7273,4406.2,4406.1,3.84]
["bitfinex","ETHUSD",1756536942214,0.7273,4406.2,4406.1,4.85242921]
["bitfinex","ETHUSD",1756536942413,0.7273,4406.2,4406.1,3.84]
["bitfinex","ETHUSD",1756536946744,0.7273,4406.2,4405.8,4.01472801]
["bitfinex","ETHUSD",1756536947035,0.4384,4406.1,4405.9,6.10967336]
["bitfinex","ETHUSD",1756536947235,0.7273,4406.0,4405.9,6.10967336]
["bitfinex","ETHUSD",1756536947404,0.7273,4406.0,4405.9,3.84]
["bitfinex","ETHUSD",1756536948218,0.7273,4406.0,4405.9,6.10968383]
["bitfinex","ETHUSD",1756536950625,0.7273,4406.0,4405.9,6.22328383]
["bitfinex","ETHUSD",1756536954664,0.7273,4406.0,4405.9,0.1136]
["bitfinex","ETHUSD",1756536954819,0.7273,4406.0,4405.9,3.9536]
["bitfinex","ETHUSD",1756536956862,0.7273,4406.0,4405.9,6.22328383]
["bitfinex","ETHUSD",1756536958420,0.7273,4406.0,4405.9,3.9536]
["bitfinex","ETHUSD",1756536959132,0.7273,4406.0,4405.9,6.22328383]
["bitfinex","ETHUSD",1756536959320,0.7273,4406.0,4405.9,3.9536]
["bitfinex","ETHUSD",1756536959850,0.7273,4406.0,4405.9,6.22328383]
["bitfinex","ETHUSD",1756536960145,0.7273,4406.0,4405.9,3.9536]
["bitfinex","ETHUSD",1756536961534,0.7273,4406.0,4405.9,6.22328383]
["bitfinex","ETHUSD",1756536962959,0.2889,4406.0,4405.9,6.22328383]
["bitfinex","ETHUSD",1756536963138,1e-08,4406.3,4406.1,2.26957333]
["bitfinex","ETHUSD",1756536963458,1e-08,4406.3,4406.2,3.839]
["bitfinex","ETHUSD",1756536963769,0.45610001,4406.3,4406.2,3.839]
["bitfinex","ETHUSD",1756536964070,0.77000001,4406.3,4406.2,3.839]
["bitfinex","ETHUSD",1756536967557,0.77000001,4406.3,4406.1,3.839]
["bitfinex","ETHUSD",1756536967729,0.4561,4406.2,4406.1,3.839]
["bitfinex","ETHUSD",1756536967930,0.77,4406.2,4406.1,3.839]
["bitfinex","ETHUSD",1756536968952,0.77,4406.2,4405.9,2.3832707]
["bitfinex","ETHUSD",1756536969260,0.4561,4406.1,4406.0,3.839]
["bitfinex","ETHUSD",1756536969823,0.77,4406.1,4406.0,3.839]
["bitfinex","ETHUSD",1756536972258,0.3139,4406.1,4406.0,6.10863231]
["bitfinex","ETHUSD",1756536973244,1e-08,4406.3,4406.0,6.41883231]
["bitfinex","ETHUSD",1756536975263,0.3139,4406.1,4405.9,0.1136]
["bitfinex","ETHUSD",1756536975556,0.4561,4406.0,4405.8,1.749]
["bitfinex","ETHUSD",1756536975762,0.77,4405.9,4405.8,1.749]
["bitfinex","ETHUSD",1756536975960,0.77,4405.9,4405.8,5.587]
["bitfinex","ETHUSD",1756536977166,0.77,4405.9,4405.8,0.004]
["bitfinex","ETHUSD",1756536977361,0.77,4405.9,4405.8,3.842]
["bitfinex","ETHUSD",1756536978039,0.77,4405.9,4405.8,0.004]
["bitfinex","ETHUSD",1756536978258,0.77,4405.9,4405.8,3.842]
["bitfinex","ETHUSD",1756536979170,0.77,4405.9,4405.8,0.004]
["bitfinex","ETHUSD",1756536979171,3.03968383,4405.9,4405.8,0.004]
["bitfinex","ETHUSD",1756536979369,0.8836,4405.9,4405.8,0.004]
["bitfinex","ETHUSD",1756536984381,0.8136,4405.9,4405.8,0.004]
["bitfinex","ETHUSD",1756536985463,8.32142175,4405.9,4405.8,0.004]
["bitfinex","ETHUSD",1756536986380,12.15942175,4405.9,4405.8,0.004]
["bitfinex","ETHUSD",1756536987187,14.42910558,4405.9,4405.8,0.004]
["bitfinex","ETHUSD",1756536987393,12.15942175,4405.9,4405.8,0.004]
["bitfinex","ETHUSD",1756536994391,14.42910558,4405.9,4405.8,0.004]
["bitfinex","ETHUSD",1756536995483,12.15942175,4405.9,4405.8,0.004]
["bitfinex","ETHUSD",1756536996197,11.70332175,4405.9,4405.8,0.004]
["bitfinex","ETHUSD",1756536996499,12.15262175,4405.9,4405.8,0.004]
["bitfinex","ETHUSD",1756536997500,11.70332175,4405.9,4405.8,0.004]
["bitfinex","ETHUSD",1756536997867,12.15062175,4405.9,4405.8,0.004]
["bitfinex","ETHUSD",1756537003404,12.15162175,4405.9,4405.8,0.004]
["bitfinex","ETHUSD",1756537011433,11.70232175,4405.9,4405.8,0.004]
["bitfinex","ETHUSD",1756537011603,12.14472175,4405.9,4405.8,0.004]
["bitfinex","ETHUSD",1756537011802,11.70232175,4405.9,4405.8,0.004]
["bitfinex","ETHUSD",1756537012911,12.14472175,4405.9,4405.8,0.004]
["bitfinex","ETHUSD",1756537013411,11.70232175,4405.9,4405.8,0.004]
["bitfinex","ETHUSD",1756537018447,0.1146,4405.9,4405.8,0.2939]
["bitfinex","ETHUSD",1756537018651,0.001,4405.9,4405.8,2.99453534]
["bitfinex","ETHUSD",1756537024124,0.001,4405.9,4405.8,3.10813534]
["bitfinex","ETHUSD",1756537025224,0.001,4405.9,4405.8,6.94113534]
["bitfinex","ETHUSD",1756537025423,0.001,4405.9,4405.8,7.93046222]
["bitfinex","ETHUSD",1756537026347,0.02514811,4406.8,4405.8,5.54712688]
["bitfinex","ETHUSD",1756537026523,0.02514811,4406.8,4406.6,2.26932083]
["bitfinex","ETHUSD",1756537026847,0.02514811,4406.8,4406.4,2.3829762]
["bitfinex","ETHUSD",1756537027222,0.02514811,4406.8,4406.5,2.95157957]
["bitfinex","ETHUSD",1756537027425,0.02514811,4406.8,4406.6,2.26931183]
["bitfinex","ETHUSD",1756537027733,0.02514811,4406.8,4406.5,0.682239]
["bitfinex","ETHUSD",1756537028366,0.02514811,4406.8,4406.5,2.95160492]
["bitfinex","ETHUSD",1756537028539,0.02514811,4406.8,4406.7,2.55917179]
["bitfinex","ETHUSD",1756537028929,0.02514811,4406.8,4406.7,2.99007179]
["bitfinex","ETHUSD",1756537029529,0.02514811,4406.8,4406.7,0.7208]
["bitfinex","ETHUSD",1756537029732,0.32364811,4406.8,4406.4,0.1136]
["bitfinex","ETHUSD",1756537030238,0.32364811,4406.8,4406.7,0.1136]
["bitfinex","ETHUSD",1756537031361,0.76604811,4406.8,4406.2,6.10151997]
["bitfinex","ETHUSD",1756537031533,0.4424,4406.7,4406.4,0.556]
["bitfinex","ETHUSD",1756537032254,0.4424,4406.7,4406.2,0.1136]
["bitfinex","ETHUSD",1756537032560,0.4121,4406.3,4405.8,0.004]
["bitfinex","ETHUSD",1756537032864,0.4424,4406.2,4405.8,0.004]
["bitfinex","ETHUSD",1756537033465,0.2985,4405.9,4405.8,0.004]
["bitfinex","ETHUSD",1756537033935,0.7409,4405.9,4405.8,0.004]
["bitfinex","ETHUSD",1756537034133,0.8545,4405.9,4405.8,0.004]
["bitfinex","ETHUSD",1756537036359,0.4121,4405.9,4405.8,0.004]
["bitfinex","ETHUSD",1756537036544,0.8545,4405.9,4405.8,0.004]
["bitfinex","ETHUSD",1756537036869,0.8555,4405.9,4405.8,0.004]
["bitfinex","ETHUSD",1756537041353,0.4131,4405.9,4405.8,0.004]
["bitfinex","ETHUSD",1756537042988,0.1146,4405.9,4405.8,0.3155]
["bitfinex","ETHUSD",1756537043757,0.001,4405.9,4405.8,3.40505911]
["bitfinex","ETHUSD",1756537043956,0.001,4405.9,4405.8,3.14653534]
["bitfinex","ETHUSD",1756537044483,0.001,4405.9,4405.8,6.97653534]
["bitfinex","ETHUSD",1756537045245,0.001,4405.9,4405.8,2.69883534]
["bitfinex","ETHUSD",1756537045449,0.001,4405.9,4405.8,6.97653534]
["bitfinex","ETHUSD",1756537045650,0.001,4405.9,4405.8,7.96939928]
["bitfinex","ETHUSD",1756537045858,0.001,4405.9,4405.8,1.42196394]
["bitfinex","ETHUSD",1756537046078,0.001,4405.9,4405.8,2.69883534]
["bitfinex","ETHUSD",1756537046859,0.001,4405.9,4405.8,3.14653534]
["bitfinex","ETHUSD",1756537047283,0.001,4405.9,4405.8,6.97653534]
["bitfinex","ETHUSD",1756537069127,0.2942,4405.9,4405.8,2.38733534]
["bitfinex","ETHUSD",1756537069330,0.2942,4405.9,4405.8,6.23703269]
["bitfinex","ETHUSD",1756537069510,0.001,4405.9,4405.8,7.35332062]
["bitfinex","ETHUSD",1756537069914,0.001,4405.9,4405.8,7.82672062]
["bitfinex","ETHUSD",1756537070229,0.001,4406.4,4405.9,3.792]
["bitfinex","ETHUSD",1756537070431,1e-08,4406.4,4406.3,13.56929954]
["bitfinex","ETHUSD",1756537070732,1e-08,4406.4,4406.3,19.94155556]
["bitfinex","ETHUSD",1756537070919,1e-08,4406.4,4406.3,20.41495556]
["bitfinex","ETHUSD",1756537071121,1e-08,4406.4,4406.3,12.43373381]
["bitfinex","ETHUSD",1756537071799,1e-08,4406.4,4406.3,8.31843381]
["bitfinex","ETHUSD",1756537072010,0.73980001,4406.4,4406.3,9.21007779]
["bitfinex","ETHUSD",1756537072633,0.29320001,4406.4,4406.3,9.21007779]
["bitfinex","ETHUSD",1756537072929,0.29320001,4406.4,4406.3,6.21007779]
["bitfinex","ETHUSD",1756537073234,0.73980001,4406.4,4406.3,6.21007779]
["bitfinex","ETHUSD",1756537073399,0.73980001,4406.4,4406.3,6.20907779]
["bitfinex","ETHUSD",1756537074609,0.29320001,4406.4,4406.3,6.20907779]
["bitfinex","ETHUSD",1756537074810,0.73980001,4406.4,4406.3,3.40544209]
["bitfinex","ETHUSD",1756537075015,0.73980001,4406.4,4406.3,7.23144209]
["bitfinex","ETHUSD",1756537075505,1e-08,4406.4,4406.3,7.23144209]
["bitfinex","ETHUSD",1756537075705,1e-08,4406.4,4406.3,7.51974209]
["bitfinex","ETHUSD",1756537076838,0.29320001,4406.4,4406.3,3.40544209]
["bitfinex","ETHUSD",1756537077033,0.73980001,4406.4,4406.3,7.23144209]
["bitfinex","ETHUSD",1756537077943,0.73980001,4406.4,4406.3,3.40544209]
["bitfinex","ETHUSD",1756537078148,0.73980001,4406.4,4406.3,7.23144209]
["bitfinex","ETHUSD",1756537078718,0.73980001,4406.4,4406.3,3.40544209]
["bitfinex","ETHUSD",1756537079047,0.73980001,4406.4,4406.3,7.23144209]
["bitfinex","ETHUSD",1756537079547,0.73980001,4406.4,4406.3,3.40544209]
["bitfinex","ETHUSD",1756537079758,1e-08,4406.4,4406.3,7.51974209]
["bitfinex","ETHUSD",1756537080249,1e-08,4406.4,4406.3,7.23144209]
["bitfinex","ETHUSD",1756537080448,1e-08,4406.4,4406.3,7.51974209]
["bitfinex","ETHUSD",1756537080922,1e-08,4406.4,4406.3,7.23144209]
["bitfinex","ETHUSD",1756537082558,1e-08,4406.4,4406.3,7.51974209]
["bitfinex","ETHUSD",1756537084452,1e-08,4406.4,4406.3,10.51974209]
["bitfinex","ETHUSD",1756537085142,0.73980001,4406.4,4406.3,10.23144209]
["bitfinex","ETHUSD",1756537086670,0.73980001,4406.4,4406.3,6.20907779]
["bitfinex","ETHUSD",1756537087701,0.73980001,4406.4,4406.3,6.21307779]
["bitfinex","ETHUSD",1756537089869,1e-08,4406.4,4406.3,6.50137779]
["bitfinex","ETHUSD",1756537091167,1e-08,4406.4,4406.3,6.21307779]
["bitfinex","ETHUSD",1756537092574,1e-08,4406.4,4406.3,6.50137779]
["bitfinex","ETHUSD",1756537092784,1e-08,4406.4,4406.3,7.56206837]
["bitfinex","ETHUSD",1756537095150,1e-08,4406.4,4406.3,11.03546837]
["bitfinex","ETHUSD",1756537096776,1e-08,4406.4,4406.3,10.56206837]
["bitfinex","ETHUSD",1756537096977,1e-08,4406.4,4406.3,11.03546837]
["bitfinex","ETHUSD",1756537099081,1e-08,4406.4,4406.3,11.82746837]
["bitfinex","ETHUSD",1756537100479,1e-08,4406.4,4406.3,11.71386837]
["bitfinex","ETHUSD",1756537100658,1e-08,4406.4,4406.3,11.82746837]
["bitfinex","ETHUSD",1756537101681,1e-08,4406.4,4406.3,11.82546837]
["bitfinex","ETHUSD",1756537102388,1e-08,4406.9,4406.8,6.06122029]
["bitfinex","ETHUSD",1756537102554,1e-08,4406.9,4406.8,20.08469125]
["bitfinex","ETHUSD",1756537102759,1e-08,4406.9,4406.8,20.85899125]
["bitfinex","ETHUSD",1756537106599,1e-08,4406.9,4406.8,20.88099125]
["bitfinex","ETHUSD",1756537108173,1e-08,4407.2,4407.1,6.06106582]
["bitfinex","ETHUSD",1756537108378,1e-08,4407.2,4407.1,12.16928389]
["bitfinex","ETHUSD",1756537108693,1e-08,4407.4,4407.3,2.26896285]
["bitfinex","ETHUSD",1756537108893,1e-08,4407.4,4407.3,9.09196285]
["bitfinex","ETHUSD",1756537109093,0.30770001,4407.4,4407.3,5.26896285]
["bitfinex","ETHUSD",1756537109297,0.76560001,4407.4,4407.3,9.09196285]
["bitfinex","ETHUSD",1756537109496,0.76560001,4407.4,4407.3,10.54714752]
["bitfinex","ETHUSD",1756537110089,0.76560001,4407.4,4407.2,0.090928]
["bitfinex","ETHUSD",1756537110291,0.76560001,4407.4,4407.1,0.1136]
["bitfinex","ETHUSD",1756537110499,0.76560001,4407.4,4407.2,2.457]
["bitfinex","ETHUSD",1756537110701,0.4579,4407.3,4407.0,3.823]
["bitfinex","ETHUSD",1756537110888,0.3077,4407.1,4407.0,3.823]
["bitfinex","ETHUSD",1756537111093,0.7656,4407.1,4407.0,3.823]
["bitfinex","ETHUSD",1756537111400,0.7656,4407.1,4407.0,6.09211731]
["bitfinex","ETHUSD",1756537111904,0.7656,4407.1,4407.0,3.823]
["bitfinex","ETHUSD",1756537112673,0.7656,4407.1,4407.0,6.09211731]
["bitfinex","ETHUSD",1756537113006,0.7656,4407.1,4407.0,2.26911731]
["bitfinex","ETHUSD",1756537113203,0.7656,4407.1,4407.0,6.09211731]
["bitfinex","ETHUSD",1756537114376,0.7656,4407.1,4406.8,4.12777304]
["bitfinex","ETHUSD",1756537114574,0.4579,4407.0,4406.9,6.0921688]
["bitfinex","ETHUSD",1756537114975,0.7656,4407.0,4406.9,3.823]
["bitfinex","ETHUSD",1756537115202,0.7656,4407.0,4406.9,6.0921688]
["bitfinex","ETHUSD",1756537115720,0.7656,4407.0,4406.9,3.823]
["bitfinex","ETHUSD",1756537115920,0.7656,4407.0,4406.9,6.0921688]
["bitfinex","ETHUSD",1756537116899,0.7656,4407.0,4406.3,0.004]
["bitfinex","ETHUSD",1756537116900,8.27342175,4407.0,4406.5,3.823]
["bitfinex","ETHUSD",1756537117203,0.4579,4406.9,4406.5,2.26935397]
["bitfinex","ETHUSD",1756537117411,0.3077,4406.6,4406.4,0.1136]
["bitfinex","ETHUSD",1756537117702,0.3077,4406.6,4406.4,2.38302628]
["bitfinex","ETHUSD",1756537117703,0.4579,4406.5,4406.4,2.38302628]
["bitfinex","ETHUSD",1756537117901,0.7656,4406.5,4406.4,2.38302628]
["bitfinex","ETHUSD",1756537119611,0.7656,4406.5,4406.4,0.1136]
["bitfinex","ETHUSD",1756537119775,0.7656,4406.5,4406.4,3.9366]
["bitfinex","ETHUSD",1756537119976,0.7656,4406.5,4406.4,6.20602628]
["bitfinex","ETHUSD",1756537121712,0.7656,4406.5,4406.4,3.9366]
["bitfinex","ETHUSD",1756537122514,0.7656,4406.5,4406.4,0.1136]
["bitfinex","ETHUSD",1756537122700,0.7656,4406.5,4406.3,0.004]
["bitfinex","ETHUSD",1756537123415,3.03498094,4406.5,4406.3,0.004]
["bitfinex","ETHUSD",1756537124417,2.26942628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756537124892,3.03502628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756537126288,3.14721805,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756537126996,0.7656,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756537127518,3.03502628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756537128016,6.85802628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756537128330,4.5886,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756537129439,6.85802628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756537129727,4.5886,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756537131821,6.85802628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756537132826,4.5886,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756537133826,0.7656,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756537134526,4.5886,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756537135628,4.1307,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756537136204,4.5714,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756537138231,4.5704,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756537138731,0.7484,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756537138931,4.5704,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756537139636,0.7484,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756537139934,4.5704,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756537140139,4.1297,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756537141053,4.5704,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756537141207,6.83982628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756537141723,4.5704,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756537142244,4.5704,4406.4,4405.5,0.5555]
["bitfinex","ETHUSD",1756537142245,10.6501404,4406.4,4402.9,2.2711852]
["bitfinex","ETHUSD",1756537142534,0.792,4405.0,4403.4,0.4379]
["bitfinex","ETHUSD",1756537142733,13.88082175,4405.0,4403.4,0.4379]
["bitfinex","ETHUSD",1756537142922,14.18832175,4405.0,4403.4,0.4379]
["bitfinex","ETHUSD",1756537143131,14.72005375,4405.0,4403.4,0.4379]
["bitfinex","ETHUSD",1756537144136,14.72005375,4405.0,4403.4,2.70884524]
["bitfinex","ETHUSD",1756537144439,14.72005375,4405.0,4403.4,0.4379]
["bitfinex","ETHUSD",1756537145212,14.72005375,4405.0,4403.5,2.27091602]
["bitfinex","ETHUSD",1756537145840,14.72005375,4405.0,4403.5,0.4379]
["bitfinex","ETHUSD",1756537147215,14.72005375,4405.0,4403.6,2.2708518]
["bitfinex","ETHUSD",1756537147414,9.65135375,4405.0,4403.9,0.4379]
["bitfinex","ETHUSD",1756537147642,13.92605375,4405.0,4404.1,0.4379]
["bitfinex","ETHUSD",1756537148043,13.83502175,4405.0,4404.1,0.4379]
["bitfinex","ETHUSD",1756537148540,16.1051693,4405.0,4404.1,0.4379]
["bitfinex","ETHUSD",1756537152666,16.2187693,4405.0,4404.1,0.4379]
["bitfinex","ETHUSD",1756537153124,23.3987693,4405.0,4404.1,0.4379]
["bitfinex","ETHUSD",1756537153552,19.5647693,4405.0,4404.1,0.4379]
["bitfinex","ETHUSD",1756537153757,22.9560693,4405.0,4404.3,0.4379]
["bitfinex","ETHUSD",1756537154251,23.3967693,4405.0,4404.0,0.4379]
["bitfinex","ETHUSD",1756537154739,23.3957693,4405.0,4404.0,0.4379]
["bitfinex","ETHUSD",1756537155127,19.5647693,4405.0,4404.0,0.4379]
["bitfinex","ETHUSD",1756537155436,23.3947693,4405.0,4404.0,0.4379]
["bitfinex","ETHUSD",1756537156049,19.5647693,4405.0,4404.0,0.4379]
["bitfinex","ETHUSD",1756537156226,23.3947693,4405.0,4404.0,0.4379]
["bitfinex","ETHUSD",1756537159343,23.3947693,4405.0,4404.8,0.026]
["bitfinex","ETHUSD",1756537162242,23.4072693,4405.0,4404.8,0.026]
["bitfinex","ETHUSD",1756537163762,19.1240693,4405.0,4404.8,0.026]
["bitfinex","ETHUSD",1756537163945,23.37342175,4405.0,4404.9,0.2902]
["bitfinex","ETHUSD",1756537164452,25.6435693,4405.0,4404.9,0.2902]
["bitfinex","ETHUSD",1756537165247,25.9452693,4405.0,4404.9,0.004]
["bitfinex","ETHUSD",1756537165643,22.1182693,4405.0,4404.9,0.004]
["bitfinex","ETHUSD",1756537165848,25.9442693,4405.0,4404.9,0.004]
["bitfinex","ETHUSD",1756537166049,26.3974693,4405.0,4404.9,0.004]
["bitfinex","ETHUSD",1756537166457,26.3964693,4405.0,4404.9,0.004]
["bitfinex","ETHUSD",1756537166834,0.792,4404.6,4404.4,0.004]
["bitfinex","ETHUSD",1756537167035,14.44542175,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756537167239,14.45542175,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756537167440,16.72582701,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756537168841,3.1136,4404.5,4404.4,0.2902]
["bitfinex","ETHUSD",1756537169039,14.45542175,4404.5,4404.4,0.2902]
["bitfinex","ETHUSD",1756537169344,17.02752701,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756537169548,17.48072701,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756537169963,17.02752701,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756537171169,13.19352701,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756537171468,17.02752701,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756537173749,14.45242175,4404.5,4404.4,0.7623]
["bitfinex","ETHUSD",1756537174079,10.62142175,4404.5,4404.4,0.2902]
["bitfinex","ETHUSD",1756537174278,14.45242175,4404.5,4404.4,0.2902]
["bitfinex","ETHUSD",1756537175782,17.02452701,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756537176084,17.47772701,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756537176259,17.02452701,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756537176450,17.47772701,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756537176968,16.72282701,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756537177172,17.02452701,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756537180460,14.45242175,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756537181061,6.9416,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756537181281,6.9416,4404.5,4404.4,0.2902]
["bitfinex","ETHUSD",1756537181282,10.62142175,4404.5,4404.4,0.2902]
["bitfinex","ETHUSD",1756537181491,16.71982701,4404.5,4404.4,0.2902]
["bitfinex","ETHUSD",1756537181888,16.71982701,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756537182274,17.02152701,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756537182773,24.20152701,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756537183364,23.89982701,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756537184785,20.37352701,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756537185084,23.89782701,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756537185259,21.62742175,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756537185782,21.62642175,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756537185976,17.80142175,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756537186165,21.62642175,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756537186373,17.80142175,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756537186559,23.89682701,4404.5,4404.4,0.2902]
["bitfinex","ETHUSD",1756537186885,23.89682701,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756537187782,20.07182701,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756537188083,3.9386,4404.5,4404.4,0.7623]
["bitfinex","ETHUSD",1756537188382,3.9386,4404.5,4404.4,0.2902]
["bitfinex","ETHUSD",1756537190253,4.2538,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756537193471,3.9386,4404.5,4404.4,0.2927]
["bitfinex","ETHUSD",1756537193991,5.6846,4404.5,4404.4,0.2927]
["bitfinex","ETHUSD",1756537195592,1.8596,4404.5,4404.4,0.2927]
["bitfinex","ETHUSD",1756537195766,5.6846,4404.5,4404.4,0.2927]
["bitfinex","ETHUSD",1756537197972,1.8596,4404.5,4404.4,0.2927]
["bitfinex","ETHUSD",1756537198172,5.6846,4404.5,4404.4,0.2927]
["bitfinex","ETHUSD",1756537199075,1.8596,4404.5,4404.4,0.2927]
["bitfinex","ETHUSD",1756537199273,5.6846,4404.5,4404.4,0.2927]
["bitfinex","ETHUSD",1756537200186,1.8596,4404.5,4404.4,0.2927]
["bitfinex","ETHUSD",1756537200391,5.6846,4404.5,4404.4,0.2927]
["bitfinex","ETHUSD",1756537201625,1.8596,4404.5,4404.4,0.7511]
["bitfinex","ETHUSD",1756537201830,5.6846,4404.5,4404.4,0.7511]
["bitfinex","ETHUSD",1756537202029,1.8596,4404.5,4404.4,0.7511]
["bitfinex","ETHUSD",1756537202228,5.6846,4404.5,4404.4,0.7511]
["bitfinex","ETHUSD",1756537202397,1.8596,4404.5,4404.4,0.7511]
["bitfinex","ETHUSD",1756537202731,5.6846,4404.5,4404.4,0.7511]
["bitfinex","ETHUSD",1756537202928,5.6846,4404.5,4404.4,0.2927]
["bitfinex","ETHUSD",1756537203809,5.6846,4404.5,4404.4,0.7511]
["bitfinex","ETHUSD",1756537204208,7.50882175,4404.8,4404.4,1.05366977]
["bitfinex","ETHUSD",1756537204209,0.001,4404.8,4404.4,1.05366977]
["bitfinex","ETHUSD",1756537204408,0.001,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756537204603,0.001,4404.8,4404.7,2.38390217]
["bitfinex","ETHUSD",1756537204801,0.001,4404.8,4404.7,3.13100217]
["bitfinex","ETHUSD",1756537206348,3.826,4404.8,4404.7,0.2887]
["bitfinex","ETHUSD",1756537206505,3.826,4404.8,4404.4,0.004]
["bitfinex","ETHUSD",1756537206506,4.57,4404.8,4404.4,0.004]
["bitfinex","ETHUSD",1756537206706,7.62142175,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756537206939,11.44542175,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756537207111,11.44542175,4404.5,4404.4,0.2927]
["bitfinex","ETHUSD",1756537207312,3.9376,4404.5,4404.4,0.2927]
["bitfinex","ETHUSD",1756537208014,4.2528,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756537208216,4.6816,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756537208722,6.95200526,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756537209647,8.69800526,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756537210747,11.69800526,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756537210968,5.1748,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756537211272,9.4276,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756537212233,11.69800526,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756537213060,7.50782175,4404.0,4403.5,2.2729135]
["bitfinex","ETHUSD",1756537213361,7.50782175,4404.0,4403.6,0.4584]
["bitfinex","ETHUSD",1756537213362,3.824,4403.9,4403.6,0.4584]
["bitfinex","ETHUSD",1756537213928,3.824,4403.9,4403.8,0.2887]
["bitfinex","ETHUSD",1756537214426,3.9376,4403.9,4403.8,0.2887]
["bitfinex","ETHUSD",1756537215259,3.9376,4403.9,4403.5,0.002]
["bitfinex","ETHUSD",1756537215260,4.6816,4403.9,4403.5,0.002]
["bitfinex","ETHUSD",1756537215428,7.50782175,4403.6,4403.5,0.002]
["bitfinex","ETHUSD",1756537215630,11.44542175,4403.6,4403.5,0.002]
["bitfinex","ETHUSD",1756537215829,11.76062175,4403.6,4403.5,0.002]
["bitfinex","ETHUSD",1756537216537,14.46029103,4403.6,4403.5,0.002]
["bitfinex","ETHUSD",1756537219772,6.95246928,4403.6,4403.5,0.002]
["bitfinex","ETHUSD",1756537220068,14.46029103,4403.6,4403.5,0.002]
["bitfinex","ETHUSD",1756537220278,12.18942175,4403.6,4403.5,0.002]
["bitfinex","ETHUSD",1756537220579,11.76062175,4403.6,4403.5,0.002]
["bitfinex","ETHUSD",1756537222037,14.03149103,4403.6,4403.5,0.002]
["bitfinex","ETHUSD",1756537222238,14.46399103,4403.6,4403.5,0.002]
["bitfinex","ETHUSD",1756537223064,14.03149103,4403.6,4403.5,0.002]
["bitfinex","ETHUSD",1756537223246,14.46399103,4403.6,4403.5,0.002]
["bitfinex","ETHUSD",1756537224185,24.64399103,4403.6,4403.5,0.002]
["bitfinex","ETHUSD",1756537226958,24.64308273,4403.6,4403.5,0.002]
["bitfinex","ETHUSD",1756537227375,24.21058273,4403.6,4403.5,0.002]
["bitfinex","ETHUSD",1756537227568,24.64308273,4403.6,4403.5,0.002]
["bitfinex","ETHUSD",1756537229476,25.43508273,4403.6,4403.5,0.002]
["bitfinex","ETHUSD",1756537230888,25.88841673,4403.6,4403.5,0.002]
["bitfinex","ETHUSD",1756537231192,25.55165349,4403.6,4403.5,0.002]
["bitfinex","ETHUSD",1756537231572,25.55356179,4403.6,4403.5,0.002]
["bitfinex","ETHUSD",1756537232189,21.72856179,4403.6,4403.5,0.002]
["bitfinex","ETHUSD",1756537232395,25.55356179,4403.6,4403.5,0.002]
["bitfinex","ETHUSD",1756537232860,25.89032503,4403.6,4403.5,0.002]
["bitfinex","ETHUSD",1756537233062,18.38250328,4403.6,4403.5,0.002]
["bitfinex","ETHUSD",1756537233262,17.49666928,4403.6,4403.5,0.002]
["bitfinex","ETHUSD",1756537233491,10.2936,4403.6,4403.5,0.3108]
["bitfinex","ETHUSD",1756537233682,14.1186,4403.6,4403.5,0.3108]
["bitfinex","ETHUSD",1756537233994,14.1186,4403.6,4403.5,0.002]
["bitfinex","ETHUSD",1756537234192,16.38946928,4403.6,4403.5,0.002]
["bitfinex","ETHUSD",1756537235300,0.1136,4403.6,4403.5,0.3108]
["bitfinex","ETHUSD",1756537235591,0.1136,4403.6,4403.5,0.7845]
["bitfinex","ETHUSD",1756537235592,3.9386,4403.6,4403.5,0.7845]
["bitfinex","ETHUSD",1756537236768,3.9386,4403.6,4403.5,3.05542085]
["bitfinex","ETHUSD",1756537236967,3.9386,4403.6,4403.5,0.7845]
["bitfinex","ETHUSD",1756537239701,0.1136,4403.6,4403.5,0.7845]
["bitfinex","ETHUSD",1756537239892,3.9386,4403.6,4403.5,0.7845]
["bitfinex","ETHUSD",1756537242005,3.9386,4403.6,4403.5,0.3108]
["bitfinex","ETHUSD",1756537244606,11.64512175,4403.6,4403.5,0.002]
["bitfinex","ETHUSD",1756537244777,15.41438499,4403.6,4403.5,0.002]
["bitfinex","ETHUSD",1756537245606,17.68525427,4403.6,4403.5,0.002]
["bitfinex","ETHUSD",1756537245899,7.1373,4403.6,4403.5,0.002]
["bitfinex","ETHUSD",1756537246305,9.84066928,4403.6,4403.5,0.002]
["bitfinex","ETHUSD",1756537248011,17.81266928,4403.6,4403.5,0.002]
["bitfinex","ETHUSD",1756537248604,18.14943252,4403.6,4403.5,0.002]
["bitfinex","ETHUSD",1756537248906,20.27099103,4403.6,4403.5,0.002]
["bitfinex","ETHUSD",1756537249115,24.54619103,4403.6,4403.5,0.002]
["bitfinex","ETHUSD",1756537249278,25.33819103,4403.6,4403.5,0.002]
["bitfinex","ETHUSD",1756537253331,20.27099103,4403.6,4403.5,0.002]
["bitfinex","ETHUSD",1756537253508,24.09499103,4403.6,4403.5,0.002]
["bitfinex","ETHUSD",1756537254700,24.20859103,4403.6,4403.5,0.002]
["bitfinex","ETHUSD",1756537254902,23.89629103,4403.6,4403.5,0.002]
["bitfinex","ETHUSD",1756537255324,12.56446928,4403.6,4403.5,0.3007]
["bitfinex","ETHUSD",1756537255498,14.1176,4403.6,4403.5,0.7488]
["bitfinex","ETHUSD",1756537256089,0.1136,4403.6,4403.5,0.7488]
["bitfinex","ETHUSD",1756537256386,0.1136,4403.6,4403.5,3.34441065]
["bitfinex","ETHUSD",1756537256586,0.1136,4403.6,4403.5,3.32170145]
["bitfinex","ETHUSD",1756537256823,1.747,4404.5,4403.9,2.27071459]
["bitfinex","ETHUSD",1756537257011,1.747,4404.5,4404.4,2.56915681]
["bitfinex","ETHUSD",1756537257198,5.571,4404.5,4404.4,2.56915681]
["bitfinex","ETHUSD",1756537257532,3.824,4404.5,4404.4,3.01725681]
["bitfinex","ETHUSD",1756537257890,3.824,4404.5,4404.4,0.7468]
["bitfinex","ETHUSD",1756537259323,3.824,4404.5,4403.6,0.4481]
["bitfinex","ETHUSD",1756537259324,4.131,4404.5,4403.6,0.4481]
["bitfinex","ETHUSD",1756537259626,1.746,4404.4,4403.6,0.4481]
["bitfinex","ETHUSD",1756537259925,3.824,4404.3,4403.6,0.72019949]
["bitfinex","ETHUSD",1756537260104,3.824,4404.3,4404.2,0.2987]
["bitfinex","ETHUSD",1756537261001,1.746,4404.4,4404.2,0.2987]
["bitfinex","ETHUSD",1756537261329,1.746,4404.4,4404.2,0.7468]
["bitfinex","ETHUSD",1756537261538,3.871,4404.8,4404.3,0.4481]
["bitfinex","ETHUSD",1756537261831,3.871,4404.8,4404.7,0.2987]
["bitfinex","ETHUSD",1756537262054,3.871,4404.8,4404.7,0.7468]
["bitfinex","ETHUSD",1756537262805,3.87,4404.8,4404.7,0.7468]
["bitfinex","ETHUSD",1756537263615,3.87,4404.8,4404.7,0.2987]
["bitfinex","ETHUSD",1756537264015,4.177,4404.8,4404.0,0.4481]
["bitfinex","ETHUSD",1756537264240,7.50782175,4404.6,4403.7,0.4481]
["bitfinex","ETHUSD",1756537264540,7.50782175,4404.2,4403.3,0.4481]
["bitfinex","ETHUSD",1756537264717,3.826,4404.1,4403.3,0.4481]
["bitfinex","ETHUSD",1756537265310,3.826,4404.1,4403.0,0.004]
["bitfinex","ETHUSD",1756537265311,3.826,4404.1,4403.2,2.27107534]
["bitfinex","ETHUSD",1756537266122,3.826,4404.1,4403.3,2.27102051]
["bitfinex","ETHUSD",1756537266738,0.307,4403.6,4403.0,0.004]
["bitfinex","ETHUSD",1756537267047,4.134,4403.6,4403.0,0.004]
["bitfinex","ETHUSD",1756537267212,4.5852,4403.6,4403.0,0.004]
["bitfinex","ETHUSD",1756537269326,4.6988,4403.6,4403.0,0.004]
["bitfinex","ETHUSD",1756537270644,0.4206,4403.6,4403.0,0.004]
["bitfinex","ETHUSD",1756537270822,3.9386,4403.6,4403.1,2.27112106]
["bitfinex","ETHUSD",1756537271221,0.1136,4403.6,4403.1,2.27112106]
["bitfinex","ETHUSD",1756537271430,3.9396,4403.6,4403.1,2.27112106]
["bitfinex","ETHUSD",1756537271817,4.2466,4403.6,4403.1,2.27112106]
["bitfinex","ETHUSD",1756537272742,4.2466,4403.6,4403.2,2.27106929]
["bitfinex","ETHUSD",1756537274243,0.4206,4403.6,4403.2,2.27106929]
["bitfinex","ETHUSD",1756537274546,4.2456,4403.6,4403.0,2.2751358]
["bitfinex","ETHUSD",1756537274734,4.6968,4403.6,4403.0,2.2751358]
["bitfinex","ETHUSD",1756537274937,4.2446,4403.6,4403.2,2.27107067]
["bitfinex","ETHUSD",1756537275644,3.9376,4403.6,4403.2,2.27105997]
["bitfinex","ETHUSD",1756537276028,4.2446,4403.6,4403.2,2.27105997]
["bitfinex","ETHUSD",1756537276214,4.2446,4403.6,4403.0,2.27513151]
["bitfinex","ETHUSD",1756537276425,4.2446,4403.6,4403.0,0.004]
["bitfinex","ETHUSD",1756537276936,4.2446,4403.6,4403.1,2.27107583]
["bitfinex","ETHUSD",1756537277372,4.6958,4403.6,4403.0,0.004]
["bitfinex","ETHUSD",1756537277855,4.2446,4403.6,4403.0,0.004]
["bitfinex","ETHUSD",1756537278267,4.2446,4403.6,4403.1,2.27112531]
["bitfinex","ETHUSD",1756537278766,4.6958,4403.6,4403.1,2.27112531]
["bitfinex","ETHUSD",1756537279355,4.6958,4403.6,4403.2,2.27107261]
["bitfinex","ETHUSD",1756537279520,4.6958,4403.6,4403.0,0.004]
["bitfinex","ETHUSD",1756537279925,4.6958,4403.6,4403.2,2.27106421]
["bitfinex","ETHUSD",1756537281264,4.6958,4403.6,4403.3,2.27102086]
["bitfinex","ETHUSD",1756537282061,4.2446,4403.6,4403.3,2.27102086]
["bitfinex","ETHUSD",1756537282622,4.2446,4403.6,4403.2,2.27107247]
["bitfinex","ETHUSD",1756537283561,4.2446,4403.6,4403.0,0.004]
["bitfinex","ETHUSD",1756537283562,4.2446,4403.6,4403.3,2.27101542]
["bitfinex","ETHUSD",1756537283984,4.2446,4403.6,4403.0,0.004]
["bitfinex","ETHUSD",1756537283985,1.746,4403.7,4403.6,2.27086928]
["bitfinex","ETHUSD",1756537284128,5.57,4403.7,4403.6,3.03906928]
["bitfinex","ETHUSD",1756537284326,5.57,4403.7,4403.6,0.7682]
["bitfinex","ETHUSD",1756537284533,5.57,4403.7,4403.6,0.3131]
["bitfinex","ETHUSD",1756537285043,5.57,4403.7,4403.6,2.58396928]
["bitfinex","ETHUSD",1756537285228,5.57,4403.7,4403.6,3.03906928]
["bitfinex","ETHUSD",1756537286051,5.57,4403.7,4403.6,2.58396928]
["bitfinex","ETHUSD",1756537286250,5.57,4403.7,4403.6,3.03906928]
["bitfinex","ETHUSD",1756537286452,5.57,4403.7,4403.6,2.58396928]
["bitfinex","ETHUSD",1756537286646,5.57,4403.7,4403.6,0.3131]
["bitfinex","ETHUSD",1756537286845,5.57,4403.7,4403.6,2.58396928]
["bitfinex","ETHUSD",1756537288068,5.57,4403.7,4403.6,3.03906928]
["bitfinex","ETHUSD",1756537289554,5.57,4403.7,4403.6,0.7682]
["bitfinex","ETHUSD",1756537289763,1.746,4403.7,4403.6,0.7682]
["bitfinex","ETHUSD",1756537289944,5.57,4403.7,4403.6,0.7682]
["bitfinex","ETHUSD",1756537290273,5.57,4403.7,4403.6,3.03906928]
["bitfinex","ETHUSD",1756537293352,5.57,4403.7,4403.6,2.58396928]
["bitfinex","ETHUSD",1756537293754,5.57,4403.7,4403.5,0.002]
["bitfinex","ETHUSD",1756537294354,0.2968,4403.6,4403.5,0.002]
["bitfinex","ETHUSD",1756537294846,0.8646,4403.6,4403.5,0.002]
["bitfinex","ETHUSD",1756537295946,3.13546928,4403.6,4403.5,0.002]
["bitfinex","ETHUSD",1756537297659,4.6886,4403.6,4403.5,0.002]
["bitfinex","ETHUSD",1756537310772,4.2334,4403.6,4403.5,0.002]
["bitfinex","ETHUSD",1756537311887,4.6907,4403.6,4403.5,0.002]
["bitfinex","ETHUSD",1756537313280,4.2334,4403.6,4403.5,0.002]
["bitfinex","ETHUSD",1756537315716,4.6907,4403.6,4403.5,0.002]
["bitfinex","ETHUSD",1756537316439,4.6917,4403.6,4403.5,0.002]
["bitfinex","ETHUSD",1756537318228,3.9376,4403.6,4403.5,0.002]
["bitfinex","ETHUSD",1756537319330,4.2514,4403.6,4403.5,0.002]
["bitfinex","ETHUSD",1756537320198,0.001,4403.6,4403.5,3.00062085]
["bitfinex","ETHUSD",1756537320429,0.001,4403.6,4403.5,3.30068293]
["bitfinex","ETHUSD",1756537322810,0.001,4403.6,4403.5,3.39169693]
["bitfinex","ETHUSD",1756537324344,1e-08,4403.6,4403.5,4.20640613]
["bitfinex","ETHUSD",1756537324645,1.747,4405.2,4403.5,4.20640613]
["bitfinex","ETHUSD",1756537324646,0.001,4405.2,4404.0,2.27066303]
["bitfinex","ETHUSD",1756537324821,0.001,4405.2,4404.7,2.27030217]
["bitfinex","ETHUSD",1756537325017,0.001,4405.2,4404.7,2.55900217]
["bitfinex","ETHUSD",1756537325222,0.001,4405.2,4404.7,2.99800217]
["bitfinex","ETHUSD",1756537325423,0.001,4405.2,4404.7,3.08899517]
["bitfinex","ETHUSD",1756537325932,1e-08,4405.0,4404.9,2.27019909]
["bitfinex","ETHUSD",1756537326130,1e-08,4405.3,4405.1,2.27009602]
["bitfinex","ETHUSD",1756537326310,1e-08,4405.3,4405.2,8.87940044]
["bitfinex","ETHUSD",1756537326641,1e-08,4405.5,4405.3,6.06199296]
["bitfinex","ETHUSD",1756537326834,1e-08,4405.5,4405.3,6.50099296]
["bitfinex","ETHUSD",1756537327037,1.72000001,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1756537327242,0.641,4406.9,4406.7,2.26927179]
["bitfinex","ETHUSD",1756537327243,0.641,4406.9,4406.7,0.2887]
["bitfinex","ETHUSD",1756537327739,0.001,4406.9,4406.7,0.2887]
["bitfinex","ETHUSD",1756537327940,0.3138,4406.8,4406.5,2.26935609]
["bitfinex","ETHUSD",1756537328239,0.3138,4406.8,4406.3,2.26944466]
["bitfinex","ETHUSD",1756537328445,0.7711,4406.8,4406.3,2.26944466]
["bitfinex","ETHUSD",1756537329054,0.3138,4406.8,4405.3,0.439]
["bitfinex","ETHUSD",1756537329356,0.3138,4406.8,4405.4,4.0405]
["bitfinex","ETHUSD",1756537329558,0.001,4406.9,4406.7,0.2887]
["bitfinex","ETHUSD",1756537329710,0.4583,4406.9,4405.7,2.26975352]
["bitfinex","ETHUSD",1756537329915,0.4583,4406.9,4406.2,2.26951593]
["bitfinex","ETHUSD",1756537330115,0.4583,4406.9,4406.3,2.26947061]
["bitfinex","ETHUSD",1756537330348,0.5719,4406.9,4406.2,0.1136]
["bitfinex","ETHUSD",1756537330851,0.5719,4406.9,4406.3,2.2694652]
["bitfinex","ETHUSD",1756537331239,0.5719,4406.9,4406.4,2.26942159]
["bitfinex","ETHUSD",1756537331909,0.1146,4406.9,4406.5,2.26936266]
["bitfinex","ETHUSD",1756537332232,0.1146,4406.9,4406.5,2.70836266]
["bitfinex","ETHUSD",1756537333349,0.1146,4406.9,4406.3,2.26943088]
["bitfinex","ETHUSD",1756537333715,0.1146,4406.9,4406.4,2.26941275]
["bitfinex","ETHUSD",1756537333936,0.5719,4406.9,4406.4,2.26941275]
["bitfinex","ETHUSD",1756537334156,0.1146,4406.9,4406.2,2.38308505]
["bitfinex","ETHUSD",1756537334444,0.4573,4406.8,4406.3,2.26947724]
["bitfinex","ETHUSD",1756537334637,0.4573,4406.8,4406.4,2.26942503]
["bitfinex","ETHUSD",1756537334834,0.3138,4406.5,4406.2,0.1136]
["bitfinex","ETHUSD",1756537335049,0.3138,4406.5,4405.8,2.29169651]
["bitfinex","ETHUSD",1756537335050,0.001,4406.9,4405.8,0.022]
["bitfinex","ETHUSD",1756537335347,3.821,4406.8,4406.6,2.26927371]
["bitfinex","ETHUSD",1756537335534,0.1146,4406.9,4406.7,0.2887]
["bitfinex","ETHUSD",1756537336056,0.3138,4406.8,4406.4,2.26941719]
["bitfinex","ETHUSD",1756537336213,0.1146,4406.9,4406.7,0.2887]
["bitfinex","ETHUSD",1756537338940,0.3002,4406.8,4406.3,2.26943412]
["bitfinex","ETHUSD",1756537339354,0.7594,4406.8,4406.3,2.26943412]
["bitfinex","ETHUSD",1756537339524,0.7594,4406.8,4406.4,2.26941792]
["bitfinex","ETHUSD",1756537339525,0.3002,4406.8,4406.4,2.26941792]
["bitfinex","ETHUSD",1756537339726,0.1146,4406.9,4406.7,0.3116]
["bitfinex","ETHUSD",1756537340346,0.001,4406.9,4406.8,2.26922029]
["bitfinex","ETHUSD",1756537340545,0.001,4406.9,4406.8,3.12862029]
["bitfinex","ETHUSD",1756537344840,0.001,4406.9,4406.8,3.15131249]
["bitfinex","ETHUSD",1756537345039,0.001,4406.9,4406.8,6.94762029]
["bitfinex","ETHUSD",1756537345248,0.001,4406.9,4406.8,7.87840842]
["bitfinex","ETHUSD",1756537347463,1e-08,4407.4,4407.3,2.26896285]
["bitfinex","ETHUSD",1756537347643,1e-08,4407.4,4407.3,9.20156285]
["bitfinex","ETHUSD",1756537347844,1e-08,4407.4,4407.3,9.94736285]
["bitfinex","ETHUSD",1756537348043,1e-08,4407.4,4407.3,11.16900391]
["bitfinex","ETHUSD",1756537348239,1e-08,4407.4,4407.3,7.35000391]
["bitfinex","ETHUSD",1756537348652,1e-08,4407.4,4407.3,11.16900391]
["bitfinex","ETHUSD",1756537350977,1e-08,4407.4,4407.3,11.16800391]
["bitfinex","ETHUSD",1756537355677,1e-08,4407.4,4407.3,10.73380391]
["bitfinex","ETHUSD",1756537355839,1e-08,4407.4,4407.3,11.16800391]
["bitfinex","ETHUSD",1756537356839,1e-08,4407.9,4407.7,6.06075694]
["bitfinex","ETHUSD",1756537357041,1e-08,4407.9,4407.8,6.08670547]
["bitfinex","ETHUSD",1756537357250,1e-08,4407.9,4407.8,9.51190547]
["bitfinex","ETHUSD",1756537357546,1e-08,4407.9,4407.8,9.94610547]
["bitfinex","ETHUSD",1756537360465,1e-08,4407.9,4407.8,10.73810547]
["bitfinex","ETHUSD",1756537360669,1e-08,4407.9,4407.8,12.44926759]
["bitfinex","ETHUSD",1756537361971,0.1136,4409.4,4408.7,2.26824233]
["bitfinex","ETHUSD",1756537362181,0.1136,4409.7,4408.7,6.08724233]
["bitfinex","ETHUSD",1756537362343,0.7814,4408.8,4408.7,2.38184233]
["bitfinex","ETHUSD",1756537362544,0.7814,4408.8,4408.7,7.14025924]
["bitfinex","ETHUSD",1756537362873,0.7814,4408.8,4408.7,7.14425924]
["bitfinex","ETHUSD",1756537363077,0.3222,4408.8,4408.7,7.14425924]
["bitfinex","ETHUSD",1756537363274,0.3222,4408.8,4408.7,7.82609924]
["bitfinex","ETHUSD",1756537364171,0.7814,4408.8,4408.7,7.82609924]
["bitfinex","ETHUSD",1756537364748,0.7814,4408.8,4408.7,7.82509924]
["bitfinex","ETHUSD",1756537365764,0.7814,4408.8,4408.7,0.79544]
["bitfinex","ETHUSD",1756537365945,0.7814,4408.8,4408.7,3.9346]
["bitfinex","ETHUSD",1756537366373,0.7814,4408.8,4408.7,4.616511]
["bitfinex","ETHUSD",1756537366753,0.7814,4408.8,4408.7,0.1136]
["bitfinex","ETHUSD",1756537366953,0.7814,4408.8,4408.5,3.82]
["bitfinex","ETHUSD",1756537367160,0.4592,4408.7,4408.4,3.357]
["bitfinex","ETHUSD",1756537367564,0.3002,4408.5,4408.3,0.68196]
["bitfinex","ETHUSD",1756537367773,0.4592,4408.4,4408.2,3.9346]
["bitfinex","ETHUSD",1756537368089,0.7594,4408.3,4408.2,4.3938]
["bitfinex","ETHUSD",1756537369086,0.7594,4408.3,4408.1,3.82]
["bitfinex","ETHUSD",1756537369394,0.7594,4408.3,4408.0,0.795593]
["bitfinex","ETHUSD",1756537369395,0.4642,4408.2,4408.0,0.795593]
["bitfinex","ETHUSD",1756537369565,0.5778,4408.2,4408.0,0.681993]
["bitfinex","ETHUSD",1756537369764,0.7728,4408.1,4407.6,3.9346]
["bitfinex","ETHUSD",1756537369975,0.4642,4408.0,4407.6,0.795665]
["bitfinex","ETHUSD",1756537370274,0.4642,4408.0,4407.4,6.31579726]
["bitfinex","ETHUSD",1756537370486,0.3086,4407.5,4407.4,6.42939726]
["bitfinex","ETHUSD",1756537370693,0.7728,4407.5,4407.4,6.42939726]
["bitfinex","ETHUSD",1756537370891,0.7728,4407.5,4407.4,6.89359726]
["bitfinex","ETHUSD",1756537371096,0.7728,4407.5,4407.4,4.62469183]
["bitfinex","ETHUSD",1756537371256,0.4642,4407.9,4407.7,0.004]
["bitfinex","ETHUSD",1756537371450,0.3086,4407.8,4407.7,0.004]
["bitfinex","ETHUSD",1756537372480,0.7728,4407.8,4407.7,0.004]
["bitfinex","ETHUSD",1756537376185,0.8864,4407.8,4407.7,0.004]
["bitfinex","ETHUSD",1756537379585,3.15510547,4407.8,4407.7,0.004]
["bitfinex","ETHUSD",1756537379785,0.8864,4407.8,4407.7,0.004]
["bitfinex","ETHUSD",1756537380715,3.15510547,4407.8,4407.7,0.004]
["bitfinex","ETHUSD",1756537383212,6.94710547,4407.8,4407.7,0.004]
["bitfinex","ETHUSD",1756537383422,7.2543453,4407.8,4407.7,0.004]
["bitfinex","ETHUSD",1756537383800,6.94710547,4407.8,4407.7,0.004]
["bitfinex","ETHUSD",1756537384427,7.03808047,4407.8,4407.7,0.004]
["bitfinex","ETHUSD",1756537387126,3.06091137,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756537387426,26.42533312,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756537387624,26.73393312,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756537387808,27.19813312,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756537391198,27.19813312,4407.4,4407.3,2.57406285]
["bitfinex","ETHUSD",1756537391199,0.1136,4407.4,4407.3,2.57406285]
["bitfinex","ETHUSD",1756537391400,0.022,4407.8,4407.7,2.26875694]
["bitfinex","ETHUSD",1756537392039,0.022,4407.8,4407.7,3.27315694]
["bitfinex","ETHUSD",1756537395359,0.022,4407.8,4407.7,4.0878445]
["bitfinex","ETHUSD",1756537395516,0.023,4408.8,4407.7,4.0878445]
["bitfinex","ETHUSD",1756537395517,0.023,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756537395712,0.023,4408.8,4408.7,2.49506656]
["bitfinex","ETHUSD",1756537396112,0.023,4408.8,4408.7,3.26246656]
["bitfinex","ETHUSD",1756537396712,0.023,4408.8,4408.7,3.35337556]
["bitfinex","ETHUSD",1756537397529,0.023,4408.8,4408.7,3.37605798]
["bitfinex","ETHUSD",1756537397728,0.023,4408.8,4408.7,6.35337556]
["bitfinex","ETHUSD",1756537398260,0.001,4409.3,4409.2,2.26798512]
["bitfinex","ETHUSD",1756537398557,0.001,4409.3,4409.2,16.86828523]
["bitfinex","ETHUSD",1756537398850,0.001,4409.3,4409.2,17.61300538]
["bitfinex","ETHUSD",1756537399552,1e-08,4409.3,4409.2,18.40500538]
["bitfinex","ETHUSD",1756537401015,1e-08,4409.3,4409.2,13.77000538]
["bitfinex","ETHUSD",1756537401216,1e-08,4409.3,4409.2,17.61700538]
["bitfinex","ETHUSD",1756537401523,1e-08,4409.3,4409.2,6.54537126]
["bitfinex","ETHUSD",1756537401729,1e-08,4409.3,4409.2,10.39237126]
["bitfinex","ETHUSD",1756537402331,1e-08,4409.3,4409.2,10.48325926]
["bitfinex","ETHUSD",1756537402571,1e-08,4409.3,4409.2,6.63625926]
["bitfinex","ETHUSD",1756537402764,1e-08,4409.3,4409.2,10.48325926]
["bitfinex","ETHUSD",1756537403259,1e-08,4409.3,4409.2,10.48225926]
["bitfinex","ETHUSD",1756537403628,1e-08,4409.3,4409.2,6.63625926]
["bitfinex","ETHUSD",1756537403861,1e-08,4409.3,4409.2,10.48125926]
["bitfinex","ETHUSD",1756537404239,1e-08,4409.3,4409.2,6.63625926]
["bitfinex","ETHUSD",1756537404451,1e-08,4409.3,4409.2,10.48025926]
["bitfinex","ETHUSD",1756537406075,1e-08,4409.3,4409.2,10.01295926]
["bitfinex","ETHUSD",1756537406358,1e-08,4409.3,4409.2,6.00037163]
["bitfinex","ETHUSD",1756537406785,1e-08,4409.3,4409.2,9.84237163]
["bitfinex","ETHUSD",1756537407568,1e-08,4409.3,4409.2,10.28837163]
["bitfinex","ETHUSD",1756537408285,1e-08,4409.3,4409.2,9.84237163]
["bitfinex","ETHUSD",1756537408486,1e-08,4409.3,4409.2,6.00037163]
["bitfinex","ETHUSD",1756537408690,1e-08,4409.3,4409.2,9.84237163]
["bitfinex","ETHUSD",1756537408989,1e-08,4409.3,4409.2,10.28837163]
["bitfinex","ETHUSD",1756537410256,1e-08,4409.3,4409.2,9.84237163]
["bitfinex","ETHUSD",1756537410500,1e-08,4409.3,4409.2,9.54127163]
["bitfinex","ETHUSD",1756537410660,1e-08,4409.3,4409.2,9.53827163]
["bitfinex","ETHUSD",1756537412188,0.31230001,4409.3,4409.2,5.69927163]
["bitfinex","ETHUSD",1756537412387,0.76490001,4409.3,4409.2,2.47247312]
["bitfinex","ETHUSD",1756537412691,0.31230001,4409.3,4409.2,6.21958512]
["bitfinex","ETHUSD",1756537413006,0.76490001,4409.3,4409.2,6.21958512]
["bitfinex","ETHUSD",1756537415600,0.76490001,4409.3,4409.2,3.9496]
["bitfinex","ETHUSD",1756537415754,0.76490001,4409.3,4409.2,6.21758512]
["bitfinex","ETHUSD",1756537416154,0.76490001,4409.3,4409.2,0.1136]
["bitfinex","ETHUSD",1756537416385,0.76490001,4409.3,4409.2,6.21758512]
["bitfinex","ETHUSD",1756537417057,0.76490001,4409.3,4409.2,3.9496]
["bitfinex","ETHUSD",1756537417298,0.76490001,4409.3,4409.2,2.38158512]
["bitfinex","ETHUSD",1756537417472,0.76490001,4409.3,4409.2,6.21658512]
["bitfinex","ETHUSD",1756537418278,0.31230001,4409.3,4409.2,6.21658512]
["bitfinex","ETHUSD",1756537418800,1e-08,4409.3,4409.2,6.21658512]
["bitfinex","ETHUSD",1756537419195,0.31230001,4409.3,4409.2,6.21658512]
["bitfinex","ETHUSD",1756537419866,0.31230001,4409.3,4409.2,2.38158512]
["bitfinex","ETHUSD",1756537420187,0.76490001,4409.3,4409.2,6.21558512]
["bitfinex","ETHUSD",1756537421101,0.31230001,4409.3,4409.2,6.21558512]
["bitfinex","ETHUSD",1756537423012,1e-08,4409.3,4409.2,7.98805126]
["bitfinex","ETHUSD",1756537423312,1e-08,4409.3,4409.2,15.93197416]
["bitfinex","ETHUSD",1756537427345,1e-08,4409.3,4409.2,7.99465126]
["bitfinex","ETHUSD",1756537427824,1e-08,4409.3,4409.2,4.16065126]
["bitfinex","ETHUSD",1756537428030,1e-08,4409.3,4409.2,7.99065126]
["bitfinex","ETHUSD",1756537428540,1e-08,4409.3,4409.2,10.99065126]
["bitfinex","ETHUSD",1756537428736,1e-08,4409.3,4409.2,11.43665126]
["bitfinex","ETHUSD",1756537430038,1e-08,4409.3,4409.2,7.16065126]
["bitfinex","ETHUSD",1756537430242,1e-08,4409.3,4409.2,10.98865126]
["bitfinex","ETHUSD",1756537432006,1e-08,4409.3,4409.2,11.44835126]
["bitfinex","ETHUSD",1756537432862,1e-08,4409.3,4409.2,7.62035126]
["bitfinex","ETHUSD",1756537433148,1e-08,4409.3,4409.2,11.44735126]
["bitfinex","ETHUSD",1756537434414,1e-08,4409.3,4409.2,11.44635126]
["bitfinex","ETHUSD",1756537435111,1e-08,4409.3,4409.2,10.98665126]
["bitfinex","ETHUSD",1756537435311,1e-08,4409.3,4409.2,10.98565126]
["bitfinex","ETHUSD",1756537437533,0.73070001,4409.3,4409.2,10.22845126]
["bitfinex","ETHUSD",1756537437734,0.28840001,4409.3,4409.2,10.22845126]
["bitfinex","ETHUSD",1756537437952,1e-08,4409.3,4409.2,10.54065126]
["bitfinex","ETHUSD",1756537439256,1e-08,4409.3,4409.2,10.22845126]
["bitfinex","ETHUSD",1756537439643,1e-08,4409.3,4409.2,6.40445126]
["bitfinex","ETHUSD",1756537439966,0.73070001,4409.3,4409.2,10.22645126]
["bitfinex","ETHUSD",1756537440168,0.28840001,4409.3,4409.2,10.22645126]
["bitfinex","ETHUSD",1756537441036,1e-08,4409.3,4409.2,10.53865126]
["bitfinex","ETHUSD",1756537441237,1e-08,4409.3,4409.2,10.99835126]
["bitfinex","ETHUSD",1756537441768,1e-08,4409.3,4409.2,10.53865126]
["bitfinex","ETHUSD",1756537442349,1e-08,4409.3,4409.2,10.62954626]
["bitfinex","ETHUSD",1756537442532,1e-08,4409.3,4409.2,10.53865126]
["bitfinex","ETHUSD",1756537442961,1e-08,4409.3,4409.2,10.99835126]
["bitfinex","ETHUSD",1756537443880,1e-08,4409.3,4409.2,10.22545126]
["bitfinex","ETHUSD",1756537444038,1e-08,4409.3,4409.2,10.53765126]
["bitfinex","ETHUSD",1756537444681,1e-08,4409.3,4409.2,10.53665126]
["bitfinex","ETHUSD",1756537444976,1e-08,4409.3,4409.2,10.22445126]
["bitfinex","ETHUSD",1756537445339,1e-08,4409.3,4409.2,10.53665126]
["bitfinex","ETHUSD",1756537445757,1e-08,4409.3,4409.2,10.22445126]
["bitfinex","ETHUSD",1756537446772,1e-08,4409.3,4409.2,6.40445126]
["bitfinex","ETHUSD",1756537446967,1e-08,4409.3,4409.2,10.22345126]
["bitfinex","ETHUSD",1756537447167,0.28840001,4409.3,4409.2,6.40445126]
["bitfinex","ETHUSD",1756537447372,0.28840001,4409.3,4409.2,10.22345126]
["bitfinex","ETHUSD",1756537447674,1e-08,4409.3,4409.2,10.22345126]
["bitfinex","ETHUSD",1756537450267,1e-08,4409.3,4409.2,10.53565126]
["bitfinex","ETHUSD",1756537451381,1e-08,4409.3,4409.2,10.22345126]
["bitfinex","ETHUSD",1756537451800,1e-08,4409.3,4409.2,6.40445126]
["bitfinex","ETHUSD",1756537451977,0.28840001,4409.3,4409.2,10.22245126]
["bitfinex","ETHUSD",1756537452376,1e-08,4409.3,4409.2,10.22245126]
["bitfinex","ETHUSD",1756537453102,0.28840001,4409.3,4409.2,10.22245126]
["bitfinex","ETHUSD",1756537453601,1e-08,4409.3,4409.2,10.22245126]
["bitfinex","ETHUSD",1756537453904,1e-08,4409.3,4409.2,6.40445126]
["bitfinex","ETHUSD",1756537454109,1e-08,4409.3,4409.2,10.53465126]
["bitfinex","ETHUSD",1756537454404,1e-08,4409.3,4409.2,10.99435126]
["bitfinex","ETHUSD",1756537454563,1e-08,4409.3,4409.2,11.08524226]
["bitfinex","ETHUSD",1756537455114,1e-08,4409.3,4409.2,6.80754226]
["bitfinex","ETHUSD",1756537455266,1e-08,4409.3,4409.2,10.62554226]
["bitfinex","ETHUSD",1756537455465,1e-08,4409.3,4409.2,11.08524226]
["bitfinex","ETHUSD",1756537456487,1e-08,4409.3,4409.2,10.62554226]
["bitfinex","ETHUSD",1756537459086,1e-08,4409.3,4409.2,10.31334226]
["bitfinex","ETHUSD",1756537459293,1e-08,4409.3,4409.2,10.60174226]
["bitfinex","ETHUSD",1756537459520,1e-08,4409.3,4409.2,11.07474226]
["bitfinex","ETHUSD",1756537460024,1e-08,4409.3,4409.2,10.60174226]
["bitfinex","ETHUSD",1756537460749,1e-08,4409.3,4409.2,11.07474226]
["bitfinex","ETHUSD",1756537461682,1e-08,4409.3,4409.2,11.86674226]
["bitfinex","ETHUSD",1756537461986,0.18266223,4410.0,4409.7,3.05972796]
["bitfinex","ETHUSD",1756537462200,1.744,4412.0,4409.7,3.05972796]
["bitfinex","ETHUSD",1756537462201,0.4717,4410.8,4409.9,10.6049229]
["bitfinex","ETHUSD",1756537462393,0.4717,4410.8,4410.1,0.2884]
["bitfinex","ETHUSD",1756537462790,0.4717,4410.8,4410.1,5.55592227]
["bitfinex","ETHUSD",1756537463701,0.4527,4410.7,4410.1,5.55592227]
["bitfinex","ETHUSD",1756537464024,0.4527,4410.7,4410.1,6.02762227]
["bitfinex","ETHUSD",1756537464218,0.003,4410.7,4410.1,6.02762227]
["bitfinex","ETHUSD",1756537464518,0.4497,4410.5,4410.1,5.73922227]
["bitfinex","ETHUSD",1756537464827,0.3195,4410.2,4410.1,11.70519658]
["bitfinex","ETHUSD",1756537465322,0.7692,4410.2,4410.1,7.88719658]
["bitfinex","ETHUSD",1756537465621,0.7692,4410.2,4410.1,9.08552227]
["bitfinex","ETHUSD",1756537465794,0.7692,4410.2,4410.1,3.818]
["bitfinex","ETHUSD",1756537465995,0.006,4410.2,4410.1,3.818]
["bitfinex","ETHUSD",1756537466186,0.7692,4410.2,4410.1,3.818]
["bitfinex","ETHUSD",1756537466588,0.7692,4410.2,4410.1,6.08552227]
["bitfinex","ETHUSD",1756537466797,0.3195,4410.2,4410.1,7.13719724]
["bitfinex","ETHUSD",1756537466995,0.7692,4410.2,4410.1,7.25079724]
["bitfinex","ETHUSD",1756537467391,0.006,4410.2,4410.1,7.53919724]
["bitfinex","ETHUSD",1756537467591,0.006,4410.2,4410.1,10.53919724]
["bitfinex","ETHUSD",1756537467798,0.006,4410.2,4410.1,11.01219724]
["bitfinex","ETHUSD",1756537468039,0.006,4410.2,4410.1,11.10306824]
["bitfinex","ETHUSD",1756537468941,0.7692,4410.2,4410.1,10.25079724]
["bitfinex","ETHUSD",1756537469238,0.7692,4410.2,4410.1,0.1136]
["bitfinex","ETHUSD",1756537469417,0.7692,4410.2,4410.1,3.9316]
["bitfinex","ETHUSD",1756537469821,0.7692,4410.2,4410.1,0.1136]
["bitfinex","ETHUSD",1756537470198,0.7692,4410.2,4410.1,3.9316]
["bitfinex","ETHUSD",1756537470926,0.7692,4410.2,4410.1,6.19912227]
["bitfinex","ETHUSD",1756537471529,0.7692,4410.2,4410.1,2.38112227]
["bitfinex","ETHUSD",1756537471823,0.7692,4410.2,4410.1,6.19812227]
["bitfinex","ETHUSD",1756537472016,0.7692,4410.2,4410.1,2.38112227]
["bitfinex","ETHUSD",1756537472214,0.7692,4410.2,4410.1,6.19812227]
["bitfinex","ETHUSD",1756537473315,0.3195,4410.2,4410.1,6.19812227]
["bitfinex","ETHUSD",1756537473709,0.7692,4410.2,4410.1,6.19812227]
["bitfinex","ETHUSD",1756537474199,0.7692,4410.2,4410.1,2.38112227]
["bitfinex","ETHUSD",1756537474416,0.7692,4410.2,4410.1,0.1136]
["bitfinex","ETHUSD",1756537474830,0.7692,4410.2,4410.1,3.9306]
["bitfinex","ETHUSD",1756537476095,0.7692,4410.2,4410.1,6.19812227]
["bitfinex","ETHUSD",1756537476929,0.7692,4410.2,4410.1,3.9306]
["bitfinex","ETHUSD",1756537477136,0.7692,4410.2,4410.1,6.19812227]
["bitfinex","ETHUSD",1756537477302,0.7702,4410.2,4410.1,6.19812227]
["bitfinex","ETHUSD",1756537478196,0.7702,4410.2,4410.1,3.9306]
["bitfinex","ETHUSD",1756537478402,0.7702,4410.2,4410.1,0.1136]
["bitfinex","ETHUSD",1756537478599,0.7702,4410.2,4409.8,3.817]
["bitfinex","ETHUSD",1756537478814,0.5633,4410.1,4409.8,3.817]
["bitfinex","ETHUSD",1756537479030,0.3135,4409.9,4409.8,3.817]
["bitfinex","ETHUSD",1756537479218,0.7632,4409.9,4409.8,3.817]
["bitfinex","ETHUSD",1756537481832,0.7632,4409.9,4409.4,0.1136]
["bitfinex","ETHUSD",1756537482034,0.4497,4409.8,4409.1,0.004]
["bitfinex","ETHUSD",1756537482427,0.3135,4409.2,4409.1,0.004]
["bitfinex","ETHUSD",1756537483405,0.1136,4409.4,4409.1,6.09003656]
["bitfinex","ETHUSD",1756537483606,0.4497,4409.7,4409.2,0.02267985]
["bitfinex","ETHUSD",1756537483933,0.4497,4409.7,4409.2,2.26797996]
["bitfinex","ETHUSD",1756537484141,0.4497,4409.6,4409.3,2.381529]
["bitfinex","ETHUSD",1756537484744,0.4497,4409.6,4409.4,3.818]
["bitfinex","ETHUSD",1756537485044,0.4497,4409.6,4409.4,6.08587907]
["bitfinex","ETHUSD",1756537485238,0.3135,4409.5,4409.4,6.08587907]
["bitfinex","ETHUSD",1756537485416,0.3135,4409.5,4409.3,0.1136]
["bitfinex","ETHUSD",1756537485738,0.3135,4409.5,4409.4,3.818]
["bitfinex","ETHUSD",1756537485739,0.7632,4409.5,4409.4,3.818]
["bitfinex","ETHUSD",1756537487318,0.7632,4409.5,4409.1,0.004]
["bitfinex","ETHUSD",1756537487654,0.8768,4409.5,4409.1,0.004]
["bitfinex","ETHUSD",1756537488237,1.19124773,4409.5,4409.1,0.004]
["bitfinex","ETHUSD",1756537488429,3.14463738,4409.5,4409.1,0.004]
["bitfinex","ETHUSD",1756537488810,0.8768,4409.5,4409.1,0.004]
["bitfinex","ETHUSD",1756537489038,3.03106706,4409.5,4409.1,0.004]
["bitfinex","ETHUSD",1756537489255,0.1136,4409.2,4409.1,0.004]
["bitfinex","ETHUSD",1756537489563,0.42806671,4409.2,4409.1,0.004]
["bitfinex","ETHUSD",1756537489726,0.8385,4409.2,4409.1,0.004]
["bitfinex","ETHUSD",1756537492463,0.7249,4409.2,4409.1,0.004]
["bitfinex","ETHUSD",1756537493447,2.99288512,4409.2,4409.1,0.004]
["bitfinex","ETHUSD",1756537494128,6.78488512,4409.2,4409.1,0.004]
["bitfinex","ETHUSD",1756537498863,10.60388512,4409.2,4409.1,0.004]
["bitfinex","ETHUSD",1756537500652,6.78488512,4409.2,4409.1,0.004]
["bitfinex","ETHUSD",1756537500842,10.60388512,4409.2,4409.1,0.004]
["bitfinex","ETHUSD",1756537502083,10.60388512,4409.2,4408.7,0.004]
["bitfinex","ETHUSD",1756537502084,3.06019089,4408.8,4408.7,0.004]
["bitfinex","ETHUSD",1756537502283,17.48411379,4408.8,4408.7,0.004]
["bitfinex","ETHUSD",1756537502586,0.792,4408.5,4408.3,0.004]
["bitfinex","ETHUSD",1756537502786,0.792,4408.0,4407.2,0.004]
["bitfinex","ETHUSD",1756537502945,16.9835769,4407.9,4407.2,0.004]
["bitfinex","ETHUSD",1756537503150,17.4174769,4407.9,4407.2,0.004]
["bitfinex","ETHUSD",1756537503781,17.53081819,4407.9,4407.2,0.004]
["bitfinex","ETHUSD",1756537506287,18.32281819,4407.9,4407.2,0.004]
["bitfinex","ETHUSD",1756537506786,3.06075694,4407.7,4407.2,0.004]
["bitfinex","ETHUSD",1756537506986,9.88075694,4407.7,4407.2,0.004]
["bitfinex","ETHUSD",1756537507187,10.60565694,4407.7,4407.2,0.004]
["bitfinex","ETHUSD",1756537512005,17.78565694,4407.7,4407.2,0.004]
["bitfinex","ETHUSD",1756537513808,17.35175694,4407.7,4407.2,0.004]
["bitfinex","ETHUSD",1756537514104,13.53175694,4407.7,4407.2,0.004]
["bitfinex","ETHUSD",1756537514299,17.78565694,4407.7,4407.2,0.004]
["bitfinex","ETHUSD",1756537515095,18.03706163,4407.7,4407.2,0.004]
["bitfinex","ETHUSD",1756537516084,17.78565694,4407.7,4407.2,0.004]
["bitfinex","ETHUSD",1756537516285,17.35275694,4407.7,4407.2,0.004]
["bitfinex","ETHUSD",1756537516490,17.78665694,4407.7,4407.2,0.004]
["bitfinex","ETHUSD",1756537518514,17.35275694,4407.7,4407.2,0.004]
["bitfinex","ETHUSD",1756537518901,17.78665694,4407.7,4407.2,0.004]
["bitfinex","ETHUSD",1756537519283,17.35275694,4407.7,4407.2,0.004]
["bitfinex","ETHUSD",1756537521225,13.53175694,4407.7,4407.2,0.004]
["bitfinex","ETHUSD",1756537521521,17.35275694,4407.7,4407.2,0.004]
["bitfinex","ETHUSD",1756537521814,17.80565694,4407.7,4407.2,0.004]
["bitfinex","ETHUSD",1756537523288,20.20065694,4407.7,4407.2,0.004]
["bitfinex","ETHUSD",1756537523493,17.80565694,4407.7,4407.2,0.004]
["bitfinex","ETHUSD",1756537524996,0.25140469,4408.5,4407.6,0.2899]
["bitfinex","ETHUSD",1756537525293,0.022,4408.8,4407.7,4.00626786]
["bitfinex","ETHUSD",1756537525489,0.022,4408.8,4408.6,2.38187805]
["bitfinex","ETHUSD",1756537525726,0.022,4408.8,4408.7,0.46502287]
["bitfinex","ETHUSD",1756537525933,0.022,4408.8,4408.7,0.48770529]
["bitfinex","ETHUSD",1756537526133,0.022,4408.8,4408.7,0.46502287]
["bitfinex","ETHUSD",1756537526503,0.022,4408.8,4408.7,1.13440059]
["bitfinex","ETHUSD",1756537526720,0.022,4408.8,4408.7,1.99080459]
["bitfinex","ETHUSD",1756537527119,0.022,4408.8,4408.7,1.96812217]
["bitfinex","ETHUSD",1756537527658,0.022,4408.8,4408.7,1.41234187]
["bitfinex","ETHUSD",1756537527856,0.022,4408.8,4408.7,0.66953787]
["bitfinex","ETHUSD",1756537528361,0.022,4408.8,4408.7,1.41234187]
["bitfinex","ETHUSD",1756537528857,0.022,4408.8,4408.7,1.43502429]
["bitfinex","ETHUSD",1756537529057,0.022,4408.8,4408.7,1.41234187]
["bitfinex","ETHUSD",1756537531866,0.022,4408.8,4408.7,0.66953787]
["bitfinex","ETHUSD",1756537532641,0.022,4408.8,4408.7,0.57862287]
["bitfinex","ETHUSD",1756537534895,0.022,4408.8,4407.5,3.846]
["bitfinex","ETHUSD",1756537534896,0.3338,4408.8,4407.5,3.846]
["bitfinex","ETHUSD",1756537535046,0.3338,4408.8,4408.2,0.1136]
["bitfinex","ETHUSD",1756537535047,0.9003,4408.8,4408.2,0.1136]
["bitfinex","ETHUSD",1756537535844,0.9003,4408.8,4408.2,2.38208113]
["bitfinex","ETHUSD",1756537536329,0.9003,4408.8,4408.2,0.1136]
["bitfinex","ETHUSD",1756537536534,0.7867,4408.8,4408.0,2.26859931]
["bitfinex","ETHUSD",1756537536759,0.1136,4408.7,4408.3,2.26843957]
["bitfinex","ETHUSD",1756537539187,0.4529,4408.6,4408.1,0.1136]
["bitfinex","ETHUSD",1756537539382,0.1136,4408.7,4408.1,0.1136]
["bitfinex","ETHUSD",1756537539383,0.3118,4408.2,4408.1,0.1136]
["bitfinex","ETHUSD",1756537539602,0.4529,4408.5,4407.9,0.1136]
["bitfinex","ETHUSD",1756537540788,0.4529,4408.5,4407.9,2.38224826]
["bitfinex","ETHUSD",1756537541294,0.1136,4408.7,4408.0,2.26859607]
["bitfinex","ETHUSD",1756537541466,0.1136,4408.7,4408.1,2.26854935]
["bitfinex","ETHUSD",1756537541864,0.1136,4408.7,4407.9,2.62083178]
["bitfinex","ETHUSD",1756537542279,0.1136,4408.7,4408.0,2.26859653]
["bitfinex","ETHUSD",1756537543387,0.1136,4408.7,4408.1,0.02268551]
["bitfinex","ETHUSD",1756537543699,0.1136,4408.7,4408.6,2.26829378]
["bitfinex","ETHUSD",1756537543900,0.022,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756537544395,0.022,4408.8,4408.6,0.1136]
["bitfinex","ETHUSD",1756537544894,0.7647,4408.7,4408.3,0.1136]
["bitfinex","ETHUSD",1756537545099,0.3118,4408.7,4407.9,0.23862483]
["bitfinex","ETHUSD",1756537545279,0.1136,4408.4,4407.8,2.3822938]
["bitfinex","ETHUSD",1756537546497,0.1136,4408.4,4407.8,0.1136]
["bitfinex","ETHUSD",1756537546892,0.1136,4408.4,4408.1,0.004]
["bitfinex","ETHUSD",1756537547402,0.1136,4408.4,4408.1,2.27254078]
["bitfinex","ETHUSD",1756537547969,0.023,4408.8,4408.3,0.1136]
["bitfinex","ETHUSD",1756537548174,0.023,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756537548474,0.023,4408.8,4408.7,2.38184233]
["bitfinex","ETHUSD",1756537550885,0.023,4408.8,4408.7,0.1136]
["bitfinex","ETHUSD",1756537551479,0.023,4408.8,4408.7,2.38184233]
["bitfinex","ETHUSD",1756537553319,0.023,4408.8,4408.7,0.1136]
["bitfinex","ETHUSD",1756537555621,0.023,4408.8,4408.7,2.38184233]
["bitfinex","ETHUSD",1756537556613,0.023,4408.8,4408.4,3.848]
["bitfinex","ETHUSD",1756537556614,0.7764,4408.8,4408.1,6.11851462]
["bitfinex","ETHUSD",1756537556928,0.7764,4408.8,4408.3,0.1136]
["bitfinex","ETHUSD",1756537557142,0.4538,4408.7,4408.3,2.38204537]
["bitfinex","ETHUSD",1756537557443,0.4538,4408.7,4408.3,0.1136]
["bitfinex","ETHUSD",1756537557599,0.023,4408.8,4408.3,0.1136]
["bitfinex","ETHUSD",1756537557929,0.4538,4408.6,4408.3,0.1136]
["bitfinex","ETHUSD",1756537558158,0.2996,4408.4,4408.1,0.004]
["bitfinex","ETHUSD",1756537558439,0.1136,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756537558904,0.4132,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756537559243,0.867,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756537561320,0.1136,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756537562645,0.1136,4408.6,4408.1,0.004]
["bitfinex","ETHUSD",1756537562949,0.023,4408.8,4408.7,0.1136]
["bitfinex","ETHUSD",1756537563103,0.023,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756537563303,0.023,4408.8,4408.7,2.38184233]
["bitfinex","ETHUSD",1756537564746,0.023,4408.8,4408.7,2.40452475]
["bitfinex","ETHUSD",1756537564902,0.023,4408.8,4408.7,3.23382758]
["bitfinex","ETHUSD",1756537565401,0.023,4408.8,4408.7,2.38184233]
["bitfinex","ETHUSD",1756537567339,0.023,4408.8,4408.7,0.1136]
["bitfinex","ETHUSD",1756537567508,0.7764,4408.8,4408.7,0.1136]
["bitfinex","ETHUSD",1756537568239,0.7764,4408.8,4408.1,0.004]
["bitfinex","ETHUSD",1756537568746,0.1136,4408.4,4408.1,0.004]
["bitfinex","ETHUSD",1756537568938,0.35178506,4408.4,4408.1,0.004]
["bitfinex","ETHUSD",1756537569142,0.2996,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756537569806,0.7534,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756537573438,0.1136,4408.4,4408.1,0.004]
["bitfinex","ETHUSD",1756537573635,0.7534,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756537574730,6.02189961,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756537575832,9.86389961,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756537579443,10.65589961,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756537581553,18.15987987,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756537582759,10.65389961,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756537583067,10.76749961,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756537583832,18.27147987,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756537586065,18.27147987,4408.2,4407.8,0.004]
["bitfinex","ETHUSD",1756537586066,3.060654,4407.9,4407.8,0.004]
["bitfinex","ETHUSD",1756537586267,18.825654,4407.9,4407.8,0.004]
["bitfinex","ETHUSD",1756537586440,19.577554,4407.9,4407.8,0.004]
["bitfinex","ETHUSD",1756537586766,19.691154,4407.9,4407.8,0.004]
["bitfinex","ETHUSD",1756537591268,19.97490745,4407.9,4407.8,0.004]
["bitfinex","ETHUSD",1756537591861,0.792,4407.7,4407.6,1e-08]
["bitfinex","ETHUSD",1756537592044,24.86549065,4407.7,4407.6,1e-08]
["bitfinex","ETHUSD",1756537592364,3.06096285,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756537592668,24.58194311,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756537592976,2.2691688,4406.9,4405.9,0.004]
["bitfinex","ETHUSD",1756537593180,10.9647688,4406.9,4405.9,0.004]
["bitfinex","ETHUSD",1756537593335,11.2723688,4406.9,4405.9,0.004]
["bitfinex","ETHUSD",1756537593540,11.7166688,4406.9,4405.9,0.004]
["bitfinex","ETHUSD",1756537594772,19.22064906,4406.9,4405.9,0.004]
["bitfinex","ETHUSD",1756537594971,2.26937478,4406.5,4405.9,0.004]
["bitfinex","ETHUSD",1756537595173,9.21797478,4406.5,4405.9,0.004]
["bitfinex","ETHUSD",1756537595771,9.66227478,4406.5,4405.9,0.004]
["bitfinex","ETHUSD",1756537597047,9.96987478,4406.5,4405.9,0.004]
["bitfinex","ETHUSD",1756537599868,17.47385504,4406.5,4405.9,0.004]
["bitfinex","ETHUSD",1756537601183,18.26585504,4406.5,4405.9,0.004]
["bitfinex","ETHUSD",1756537601360,18.57070577,4406.5,4405.9,0.004]
["bitfinex","ETHUSD",1756537601881,18.26585504,4406.5,4405.9,0.004]
["bitfinex","ETHUSD",1756537602083,18.35685904,4406.5,4405.9,0.004]
["bitfinex","ETHUSD",1756537602776,18.66170977,4406.5,4405.9,0.004]
["bitfinex","ETHUSD",1756537603302,11.15772951,4406.5,4405.9,0.004]
["bitfinex","ETHUSD",1756537603453,18.66170977,4406.5,4405.9,0.004]
["bitfinex","ETHUSD",1756537603992,6.06142628,4406.4,4406.3,1e-08]
["bitfinex","ETHUSD",1756537604162,6.36629597,4406.4,4406.3,1e-08]
["bitfinex","ETHUSD",1756537604483,0.792,4405.9,4405.8,0.022]
["bitfinex","ETHUSD",1756537604685,19.45353378,4405.9,4405.8,0.022]
["bitfinex","ETHUSD",1756537604985,6.06183838,4405.6,4405.5,0.004]
["bitfinex","ETHUSD",1756537605283,10.31930807,4405.6,4405.5,0.004]
["bitfinex","ETHUSD",1756537605652,11.07120807,4405.6,4405.5,0.004]
["bitfinex","ETHUSD",1756537609190,11.16223107,4405.6,4405.5,0.004]
["bitfinex","ETHUSD",1756537611696,18.34223107,4405.6,4405.5,0.004]
["bitfinex","ETHUSD",1756537620073,25.84621133,4405.6,4405.5,0.004]
["bitfinex","ETHUSD",1756537620829,2.27009602,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756537620985,18.65394597,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756537621181,19.40234597,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756537621618,11.98938971,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756537621781,19.05566997,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756537621988,19.49336997,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756537630520,26.67336997,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756537635295,26.58234597,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756537648332,26.14464597,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756537648624,2.27019909,4404.9,4404.8,0.022]
["bitfinex","ETHUSD",1756537648843,9.09919909,4404.9,4404.8,0.022]
["bitfinex","ETHUSD",1756537652023,5.27019909,4404.9,4404.8,0.022]
["bitfinex","ETHUSD",1756537652357,9.09919909,4404.9,4404.8,0.022]
["bitfinex","ETHUSD",1756537654476,16.27919909,4404.9,4404.8,0.022]
["bitfinex","ETHUSD",1756537654638,12.45019909,4404.9,4404.8,0.022]
["bitfinex","ETHUSD",1756537654962,16.27919909,4404.9,4404.8,0.022]
["bitfinex","ETHUSD",1756537656365,16.27919909,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756537656724,9.09919909,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756537657358,9.54079909,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756537657754,9.09919909,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756537658340,9.10519909,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756537659048,17.36477935,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756537659250,3.0,4404.8,4404.6,0.004]
["bitfinex","ETHUSD",1756537659582,9.10530217,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756537659744,10.16577186,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756537660108,2.27086928,4403.6,4403.0,0.004]
["bitfinex","ETHUSD",1756537660243,7.01686928,4403.6,4403.0,0.004]
["bitfinex","ETHUSD",1756537660443,8.59,4403.6,4403.0,0.004]
["bitfinex","ETHUSD",1756537660868,8.904,4403.6,4403.0,0.004]
["bitfinex","ETHUSD",1756537661243,9.74153569,4403.6,4403.0,0.004]
["bitfinex","ETHUSD",1756537661684,2.27112716,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756537661897,13.73270742,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756537662193,13.83557711,4403.1,4403.0,1e-08]
["bitfinex","ETHUSD",1756537662344,17.68757711,4403.1,4403.0,1e-08]
["bitfinex","ETHUSD",1756537663093,2.27123032,4402.9,4402.4,1e-08]
["bitfinex","ETHUSD",1756537663247,9.77541694,4402.5,4402.4,1e-08]
["bitfinex","ETHUSD",1756537663581,16.94441694,4402.5,4402.4,1e-08]
["bitfinex","ETHUSD",1756537663739,17.38601694,4402.5,4402.4,1e-08]
["bitfinex","ETHUSD",1756537665565,47.69088663,4402.5,4402.4,1e-08]
["bitfinex","ETHUSD",1756537666081,47.69088663,4402.5,4401.8,0.022]
["bitfinex","ETHUSD",1756537666082,2.27148827,4402.4,4401.8,0.022]
["bitfinex","ETHUSD",1756537666274,5.27174629,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756537666449,10.87274629,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756537667096,10.87374629,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756537667652,7.01874629,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756537667852,10.87374629,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756537668556,11.62934629,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756537669062,7.01874629,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756537669258,11.18464629,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756537669458,11.95911598,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756537669662,11.17861598,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756537669876,5.602,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756537670970,8.602,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756537671372,1.747,4402.9,4401.9,2.27172928]
["bitfinex","ETHUSD",1756537671585,3.859,4402.8,4401.8,2.29376649]
["bitfinex","ETHUSD",1756537671887,3.0,4402.6,4401.8,0.022]
["bitfinex","ETHUSD",1756537672065,0.1136,4402.3,4401.8,0.022]
["bitfinex","ETHUSD",1756537672266,0.1136,4402.3,4401.8,0.26274874]
["bitfinex","ETHUSD",1756537672466,1.747,4402.9,4401.8,0.26274874]
["bitfinex","ETHUSD",1756537672467,3.861,4402.2,4402.1,2.27163726]
["bitfinex","ETHUSD",1756537673188,3.86,4402.4,4402.3,2.27153837]
["bitfinex","ETHUSD",1756537673360,3.86,4402.5,4402.3,2.27153837]
["bitfinex","ETHUSD",1756537674188,1.747,4402.9,4402.0,2.27169468]
["bitfinex","ETHUSD",1756537674392,1.747,4402.9,4401.8,0.022]
["bitfinex","ETHUSD",1756537674393,3.86,4402.9,4401.8,0.022]
["bitfinex","ETHUSD",1756537674692,3.86,4402.9,4402.3,0.004]
["bitfinex","ETHUSD",1756537674693,3.0,4402.8,4402.3,0.004]
["bitfinex","ETHUSD",1756537674985,0.001,4402.5,4402.3,0.004]
["bitfinex","ETHUSD",1756537677072,3.864,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756537679391,7.1749,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756537679561,7.6445,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756537680791,9.91598827,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756537681096,10.22085796,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756537683396,13.86083822,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756537683697,17.72783822,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756537684417,17.72783822,4402.4,4401.8,0.026]
["bitfinex","ETHUSD",1756537684418,3.0,4402.3,4401.8,0.026]
["bitfinex","ETHUSD",1756537684569,12.77572655,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756537684763,2.27195274,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756537684964,16.94880269,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756537685196,17.82041869,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756537687412,25.00041869,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756537688014,21.13241869,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756537688169,25.00441869,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756537688376,21.13241869,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756537688581,16.41406874,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756537688817,17.19456874,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756537690224,17.49943843,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756537691428,10.31943843,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756537691783,9.23506874,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756537692308,5.36306874,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756537692624,9.23506874,4401.5,4401.4,0.0459]
["bitfinex","ETHUSD",1756537692829,9.23506874,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756537693123,10.12916874,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756537693499,10.01556874,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756537694583,5.36306874,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756537694783,17.518549,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756537695208,10.59509626,4401.5,4401.4,0.0459]
["bitfinex","ETHUSD",1756537695421,16.738049,4401.5,4401.4,0.0459]
["bitfinex","ETHUSD",1756537695607,16.738049,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756537696421,17.048949,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756537696600,17.518549,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756537697548,5.36306874,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756537697849,3.962116,4401.5,4401.4,0.0459]
["bitfinex","ETHUSD",1756537697994,3.871,4401.5,4401.4,0.0459]
["bitfinex","ETHUSD",1756537698191,6.871,4401.5,4401.4,0.0459]
["bitfinex","ETHUSD",1756537698433,3.871,4401.5,4401.4,0.0459]
["bitfinex","ETHUSD",1756537698939,3.872,4401.5,4401.4,0.0721]
["bitfinex","ETHUSD",1756537699433,3.872,4401.5,4401.4,2.34410436]
["bitfinex","ETHUSD",1756537699999,3.873,4401.6,4401.4,2.34410436]
["bitfinex","ETHUSD",1756537700196,3.873,4401.6,4401.5,2.29815274]
["bitfinex","ETHUSD",1756537700394,3.873,4401.6,4401.5,2.34005274]
["bitfinex","ETHUSD",1756537700597,1.747,4402.2,4401.5,2.34005274]
["bitfinex","ETHUSD",1756537700598,1.747,4402.2,4401.6,2.27190112]
["bitfinex","ETHUSD",1756537700797,3.872,4402.1,4401.9,2.27171961]
["bitfinex","ETHUSD",1756537701101,3.872,4402.1,4402.0,0.0681]
["bitfinex","ETHUSD",1756537701828,3.872,4402.1,4402.0,0.0419]
["bitfinex","ETHUSD",1756537701995,15.13808026,4402.1,4401.4,0.004]
["bitfinex","ETHUSD",1756537702196,3.0,4402.0,4401.4,0.004]
["bitfinex","ETHUSD",1756537702433,3.0,4401.8,4401.4,0.004]
["bitfinex","ETHUSD",1756537702626,3.872,4401.7,4401.4,0.004]
["bitfinex","ETHUSD",1756537703007,3.872,4401.7,4401.6,0.0419]
["bitfinex","ETHUSD",1756537703318,3.872,4401.7,4401.4,0.004]
["bitfinex","ETHUSD",1756537703523,3.091085,4402.0,4401.4,0.004]
["bitfinex","ETHUSD",1756537703524,0.1136,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756537703701,3.871,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756537703897,3.871,4401.5,4401.4,0.0459]
["bitfinex","ETHUSD",1756537705450,3.871,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756537705604,5.0202,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756537706299,4.6331,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756537708721,3.871,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756537709723,3.835,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756537709919,3.835,4401.5,4401.4,0.0459]
["bitfinex","ETHUSD",1756537712755,3.835,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756537713527,4.1476,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756537713732,4.7107,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756537714261,4.5971,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756537716036,0.001,4401.8,4401.4,0.0459]
["bitfinex","ETHUSD",1756537716363,3.0,4401.6,4401.4,0.0459]
["bitfinex","ETHUSD",1756537716566,3.835,4401.5,4401.4,0.0459]
["bitfinex","ETHUSD",1756537717557,4.5971,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756537717861,4.2845,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756537718538,4.2845,4401.5,4401.4,0.0459]
["bitfinex","ETHUSD",1756537718539,3.835,4401.5,4401.4,0.0459]
["bitfinex","ETHUSD",1756537718736,3.835,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756537719170,3.835,4401.5,4401.4,0.0459]
["bitfinex","ETHUSD",1756537719660,3.835,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756537719977,4.5971,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756537720137,4.1476,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756537720337,4.5971,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756537724153,3.9486,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756537724356,3.835,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756537724581,4.2845,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756537724773,4.5971,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756537726688,17.373033,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756537727088,7.5971,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756537727313,9.86905274,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756537727486,3.3126,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756537727678,9.10695274,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756537727873,6.835,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756537728978,9.84835274,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756537729175,7.5764,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756537730315,4.5764,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756537734303,12.19398026,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756537734624,4.69,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756537735026,4.2474,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756537735200,4.69,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756537736428,6.437,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756537738148,5.6956,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756537738350,0.001,4401.8,4401.4,0.0459]
["bitfinex","ETHUSD",1756537738650,0.001,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756537739147,0.001,4401.8,4401.7,2.31374951]
["bitfinex","ETHUSD",1756537739726,0.001,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756537739929,0.001,4401.8,4401.7,2.31374951]
["bitfinex","ETHUSD",1756537740329,0.001,4401.8,4401.7,2.33994951]
["bitfinex","ETHUSD",1756537740656,0.001,4401.8,4401.7,3.68875605]
["bitfinex","ETHUSD",1756537741038,0.001,4401.8,4401.7,3.66255605]
["bitfinex","ETHUSD",1756537741219,0.001,4401.8,4401.7,3.54895605]
["bitfinex","ETHUSD",1756537741417,0.001,4401.8,4401.7,0.0419]
["bitfinex","ETHUSD",1756537742517,0.001,4401.8,4401.7,2.31374951]
["bitfinex","ETHUSD",1756537742716,0.001,4401.8,4401.7,0.0419]
["bitfinex","ETHUSD",1756537743556,0.001,4401.8,4401.4,0.004]
["bitfinex","ETHUSD",1756537743852,0.7424,4401.8,4401.4,0.004]
["bitfinex","ETHUSD",1756537745036,0.7424,4401.8,4401.4,2.27599383]
["bitfinex","ETHUSD",1756537745464,0.001,4401.8,4401.7,0.0419]
["bitfinex","ETHUSD",1756537745759,0.001,4401.8,4401.7,2.33994951]
["bitfinex","ETHUSD",1756537746672,0.001,4401.8,4401.7,4.08694951]
["bitfinex","ETHUSD",1756537747743,0.001,4401.8,4401.7,7.08694951]
["bitfinex","ETHUSD",1756537747931,1e-08,4401.8,4401.7,7.08694951]
["bitfinex","ETHUSD",1756537748253,1e-08,4401.8,4401.7,12.98663604]
["bitfinex","ETHUSD",1756537749055,1e-08,4401.8,4401.7,13.01283604]
["bitfinex","ETHUSD",1756537749255,1e-08,4401.8,4401.7,12.98663604]
["bitfinex","ETHUSD",1756537750554,1e-08,4401.8,4401.7,13.01283604]
["bitfinex","ETHUSD",1756537751159,1e-08,4401.8,4401.7,13.12643604]
["bitfinex","ETHUSD",1756537751927,1e-08,4401.8,4401.7,13.10023604]
["bitfinex","ETHUSD",1756537752774,1e-08,4401.8,4401.7,13.12643604]
["bitfinex","ETHUSD",1756537753991,1e-08,4401.8,4401.7,9.26723604]
["bitfinex","ETHUSD",1756537754192,1e-08,4401.8,4401.7,11.00734951]
["bitfinex","ETHUSD",1756537754987,1e-08,4401.8,4401.7,11.03354951]
["bitfinex","ETHUSD",1756537755610,0.001,4402.7,4401.8,3.0]
["bitfinex","ETHUSD",1756537755902,0.001,4402.7,4402.6,2.27138509]
["bitfinex","ETHUSD",1756537756058,0.001,4402.7,4402.6,9.39696868]
["bitfinex","ETHUSD",1756537756474,0.001,4402.7,4402.6,9.51056868]
["bitfinex","ETHUSD",1756537759378,0.001,4402.7,4402.6,5.67856868]
["bitfinex","ETHUSD",1756537759575,0.001,4402.7,4402.6,9.51056868]
["bitfinex","ETHUSD",1756537759972,0.001,4402.7,4402.6,9.53676868]
["bitfinex","ETHUSD",1756537760565,0.001,4402.7,4402.6,9.51056868]
["bitfinex","ETHUSD",1756537761597,0.001,4402.7,4402.6,5.67856868]
["bitfinex","ETHUSD",1756537761794,0.7723,4402.7,4401.7,1.747]
["bitfinex","ETHUSD",1756537761996,0.4559,4402.6,4401.7,1.747]
["bitfinex","ETHUSD",1756537762177,0.4559,4402.6,4402.0,2.27168806]
["bitfinex","ETHUSD",1756537762375,0.3154,4402.1,4402.0,2.27168806]
["bitfinex","ETHUSD",1756537762701,0.7713,4402.1,4402.0,2.27168806]
["bitfinex","ETHUSD",1756537763078,0.7713,4402.1,4401.7,1.747]
["bitfinex","ETHUSD",1756537763079,0.7713,4402.1,4401.7,4.01883941]
["bitfinex","ETHUSD",1756537763281,0.4559,4402.0,4401.8,3.832]
["bitfinex","ETHUSD",1756537763485,0.7713,4401.9,4401.8,3.832]
["bitfinex","ETHUSD",1756537763686,0.7713,4401.9,4401.8,6.1037979]
["bitfinex","ETHUSD",1756537764361,0.001,4402.7,4401.8,6.1037979]
["bitfinex","ETHUSD",1756537764362,0.4569,4402.7,4401.8,4.65897979]
["bitfinex","ETHUSD",1756537764600,0.4569,4402.7,4402.5,0.004]
["bitfinex","ETHUSD",1756537764766,0.7713,4402.6,4402.5,2.27541561]
["bitfinex","ETHUSD",1756537764982,0.7713,4402.6,4402.5,0.004]
["bitfinex","ETHUSD",1756537769406,0.3154,4402.6,4402.5,2.27543668]
["bitfinex","ETHUSD",1756537769581,0.7713,4402.6,4402.5,0.004]
["bitfinex","ETHUSD",1756537771691,3.34935079,4402.6,4402.5,0.004]
["bitfinex","ETHUSD",1756537771895,1.1915657,4402.6,4402.5,0.004]
["bitfinex","ETHUSD",1756537773004,3.46295079,4402.6,4402.5,0.004]
["bitfinex","ETHUSD",1756537778004,6.46295079,4402.6,4402.5,0.004]
["bitfinex","ETHUSD",1756537780395,6.76782048,4402.6,4402.5,0.004]
["bitfinex","ETHUSD",1756537780923,6.46295079,4402.6,4402.5,0.004]
["bitfinex","ETHUSD",1756537783735,6.46395079,4402.6,4402.5,0.004]
["bitfinex","ETHUSD",1756537785041,4.1925657,4402.6,4402.5,0.004]
["bitfinex","ETHUSD",1756537785240,9.98928509,4402.6,4402.5,0.004]
["bitfinex","ETHUSD",1756537786233,10.29415478,4402.6,4402.5,0.004]
["bitfinex","ETHUSD",1756537787313,17.8189035,4402.6,4402.5,0.004]
["bitfinex","ETHUSD",1756537790054,12.79639179,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756537790259,18.48899179,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756537790429,19.22929179,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756537791649,19.53416148,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756537792956,49.53416148,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756537794224,15.58856148,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756537794429,19.42056148,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756537795060,19.11569179,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756537795259,11.59094307,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756537795434,19.11569179,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756537795848,1.747,4402.1,4402.0,0.0459]
["bitfinex","ETHUSD",1756537796048,5.579,4402.1,4402.0,0.0459]
["bitfinex","ETHUSD",1756537796374,10.85064307,4402.1,4402.0,0.0459]
["bitfinex","ETHUSD",1756537798365,8.579,4402.1,4402.0,0.0459]
["bitfinex","ETHUSD",1756537798564,18.37539179,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756537798738,19.11569179,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756537800271,7.31914307,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756537800478,15.28369179,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756537800658,19.42056148,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756537802070,19.51166148,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756537802483,19.20679179,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756537804059,15.37479179,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756537804252,19.32039179,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756537804468,4.9517,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756537804692,5.6926,4402.1,4402.0,0.0459]
["bitfinex","ETHUSD",1756537804856,8.6926,4402.1,4402.0,0.0459]
["bitfinex","ETHUSD",1756537805611,3.832,4402.2,4402.0,0.0721]
["bitfinex","ETHUSD",1756537805906,3.833,4402.6,4402.4,2.27148192]
["bitfinex","ETHUSD",1756537806055,3.833,4402.6,4402.5,2.31333668]
["bitfinex","ETHUSD",1756537806056,0.001,4402.6,4402.5,2.31333668]
["bitfinex","ETHUSD",1756537806368,3.833,4402.6,4402.5,2.33953668]
["bitfinex","ETHUSD",1756537806570,0.001,4402.6,4402.5,2.33953668]
["bitfinex","ETHUSD",1756537807192,0.001,4402.6,4402.5,0.0681]
["bitfinex","ETHUSD",1756537807391,3.833,4402.6,4402.5,0.0419]
["bitfinex","ETHUSD",1756537808156,3.833,4402.6,4402.5,0.0681]
["bitfinex","ETHUSD",1756537808357,0.001,4402.6,4402.5,0.30205874]
["bitfinex","ETHUSD",1756537808563,0.001,4402.6,4402.5,0.41565874]
["bitfinex","ETHUSD",1756537813209,0.001,4402.6,4402.5,2.68709542]
["bitfinex","ETHUSD",1756537814208,1e-08,4402.6,4402.5,5.68709542]
["bitfinex","ETHUSD",1756537816189,1e-08,4402.6,4402.5,5.66089542]
["bitfinex","ETHUSD",1756537816406,1e-08,4402.6,4402.5,9.49089542]
["bitfinex","ETHUSD",1756537816779,1e-08,4402.6,4402.5,5.66089542]
["bitfinex","ETHUSD",1756537817016,1e-08,4402.6,4402.5,4.21945874]
["bitfinex","ETHUSD",1756537817183,1e-08,4402.6,4402.5,3.9855]
["bitfinex","ETHUSD",1756537817384,1e-08,4402.6,4402.5,6.25693668]
["bitfinex","ETHUSD",1756537818205,1e-08,4402.6,4402.5,0.1136]
["bitfinex","ETHUSD",1756537818708,1e-08,4402.6,4402.5,0.1555]
["bitfinex","ETHUSD",1756537819826,1e-08,4402.6,4402.5,6.8981]
["bitfinex","ETHUSD",1756537819976,1e-08,4402.6,4402.5,8.15581028]
["bitfinex","ETHUSD",1756537820314,1e-08,4402.6,4402.5,4.29961028]
["bitfinex","ETHUSD",1756537820486,1e-08,4402.6,4402.5,8.08771028]
["bitfinex","ETHUSD",1756537820814,1e-08,4402.6,4402.5,5.13361028]
["bitfinex","ETHUSD",1756537822094,1e-08,4402.6,4402.5,7.40504696]
["bitfinex","ETHUSD",1756537826616,1e-08,4402.6,4402.5,3.53314696]
["bitfinex","ETHUSD",1756537826804,1e-08,4402.6,4402.5,6.21903668]
["bitfinex","ETHUSD",1756537828424,1e-08,4402.6,4402.5,6.26093668]
["bitfinex","ETHUSD",1756537832104,1e-08,4402.6,4402.5,9.26093668]
["bitfinex","ETHUSD",1756537835428,1e-08,4402.9,4402.7,2.27133349]
["bitfinex","ETHUSD",1756537835609,1e-08,4402.9,4402.8,9.10028191]
["bitfinex","ETHUSD",1756537835805,1e-08,4402.9,4402.8,11.37797093]
["bitfinex","ETHUSD",1756537836018,1e-08,4402.9,4402.8,11.49157093]
["bitfinex","ETHUSD",1756537836543,1e-08,4403.1,4402.9,5.27123032]
["bitfinex","ETHUSD",1756537836722,0.4368,4405.3,4403.1,3.0]
["bitfinex","ETHUSD",1756537837028,0.4368,4405.3,4405.2,2.38364449]
["bitfinex","ETHUSD",1756537837227,0.4368,4405.3,4405.2,6.21264449]
["bitfinex","ETHUSD",1756537837427,0.7414,4405.3,4405.2,6.21264449]
["bitfinex","ETHUSD",1756537837618,0.001,4405.5,4405.4,2.26994143]
["bitfinex","ETHUSD",1756537837813,0.001,4405.5,4405.4,6.09894143]
["bitfinex","ETHUSD",1756537840336,0.001,4405.5,4405.4,6.14084143]
["bitfinex","ETHUSD",1756537840806,0.3056,4405.5,4405.4,2.26994143]
["bitfinex","ETHUSD",1756537841015,0.7424,4405.5,4405.4,6.09794143]
["bitfinex","ETHUSD",1756537841400,0.001,4405.5,4405.4,6.98799573]
["bitfinex","ETHUSD",1756537842032,0.7424,4405.5,4405.4,3.23169573]
["bitfinex","ETHUSD",1756537842232,0.7424,4405.5,4405.4,7.05969573]
["bitfinex","ETHUSD",1756537842404,0.001,4405.5,4405.4,7.10159573]
["bitfinex","ETHUSD",1756537844634,0.001,4405.5,4405.4,7.05969573]
["bitfinex","ETHUSD",1756537845012,0.001,4405.5,4405.4,7.10159573]
["bitfinex","ETHUSD",1756537845436,0.001,4405.5,4405.4,3.23169573]
["bitfinex","ETHUSD",1756537845638,0.001,4405.5,4405.4,7.05869573]
["bitfinex","ETHUSD",1756537846017,0.001,4405.5,4405.4,7.10059573]
["bitfinex","ETHUSD",1756537847215,0.045,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756537847411,0.001,4406.0,4405.9,2.26968383]
["bitfinex","ETHUSD",1756537847632,0.001,4406.0,4405.9,9.16128066]
["bitfinex","ETHUSD",1756537847846,0.001,4406.0,4405.9,9.13858383]
["bitfinex","ETHUSD",1756537848248,0.022,4406.8,4406.0,5.26963231]
["bitfinex","ETHUSD",1756537848433,0.022,4406.8,4406.4,2.26940977]
["bitfinex","ETHUSD",1756537848747,0.022,4406.8,4406.6,3.1555]
["bitfinex","ETHUSD",1756537849327,0.022,4406.8,4406.6,5.42482328]
["bitfinex","ETHUSD",1756537850550,0.022,4406.8,4406.6,5.38292328]
["bitfinex","ETHUSD",1756537851249,0.022,4406.8,4406.6,5.42482328]
["bitfinex","ETHUSD",1756537851616,0.022,4406.8,4406.6,5.38292328]
["bitfinex","ETHUSD",1756537851820,0.7458,4406.7,4406.6,5.3607174]
["bitfinex","ETHUSD",1756537852053,0.7458,4406.7,4406.6,0.1136]
["bitfinex","ETHUSD",1756537852231,0.7458,4406.7,4406.6,3.9396]
["bitfinex","ETHUSD",1756537852619,0.7458,4406.7,4406.6,0.1136]
["bitfinex","ETHUSD",1756537852828,0.7458,4406.7,4406.6,3.9396]
["bitfinex","ETHUSD",1756537853424,0.7458,4406.7,4406.6,0.1136]
["bitfinex","ETHUSD",1756537853625,0.7458,4406.7,4406.6,3.9396]
["bitfinex","ETHUSD",1756537853820,0.7458,4406.7,4406.6,0.1136]
["bitfinex","ETHUSD",1756537854026,0.7458,4406.7,4406.6,3.9396]
["bitfinex","ETHUSD",1756537854223,3.01507179,4406.7,4406.6,0.1136]
["bitfinex","ETHUSD",1756537854465,2.2693265,4406.6,4406.0,2.126]
["bitfinex","ETHUSD",1756537854645,0.4589,4406.6,4406.0,2.2396]
["bitfinex","ETHUSD",1756537854967,0.2859,4406.1,4406.0,0.1136]
["bitfinex","ETHUSD",1756537855169,0.7448,4406.1,4406.0,0.1136]
["bitfinex","ETHUSD",1756537857941,0.7448,4406.1,4405.8,0.022]
["bitfinex","ETHUSD",1756537858137,0.8584,4406.1,4405.8,0.022]
["bitfinex","ETHUSD",1756537858531,3.12798661,4406.1,4405.8,0.022]
["bitfinex","ETHUSD",1756537858963,3.12798661,4406.1,4405.5,0.1136]
["bitfinex","ETHUSD",1756537860329,0.8584,4406.1,4405.5,0.1136]
["bitfinex","ETHUSD",1756537860661,0.7448,4406.1,4405.3,0.004]
["bitfinex","ETHUSD",1756537860960,0.1136,4405.8,4405.3,0.004]
["bitfinex","ETHUSD",1756537861332,0.2859,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756537861532,0.2859,4405.4,4405.3,2.27399296]
["bitfinex","ETHUSD",1756537861743,0.4589,4406.1,4405.5,2.26988381]
["bitfinex","ETHUSD",1756537861945,0.4589,4406.1,4405.6,3.826]
["bitfinex","ETHUSD",1756537862146,0.4589,4406.0,4405.9,0.1136]
["bitfinex","ETHUSD",1756537862430,1.745,4406.6,4406.0,0.1136]
["bitfinex","ETHUSD",1756537862629,0.4589,4406.5,4406.0,0.1136]
["bitfinex","ETHUSD",1756537862934,0.4589,4406.4,4406.0,0.1136]
["bitfinex","ETHUSD",1756537863136,0.4589,4406.4,4405.9,6.09566706]
["bitfinex","ETHUSD",1756537863434,0.4589,4406.4,4406.3,0.1136]
["bitfinex","ETHUSD",1756537863746,0.7448,4406.4,4406.3,6.20907779]
["bitfinex","ETHUSD",1756537863941,0.7448,4406.4,4406.3,3.9396]
["bitfinex","ETHUSD",1756537865452,0.7448,4406.4,4406.3,6.20907779]
["bitfinex","ETHUSD",1756537865656,0.7448,4406.4,4406.3,3.9396]
["bitfinex","ETHUSD",1756537865969,3.01424379,4406.4,4405.3,0.004]
["bitfinex","ETHUSD",1756537866166,0.30142438,4406.3,4405.3,0.004]
["bitfinex","ETHUSD",1756537866465,0.1136,4406.1,4405.3,0.004]
["bitfinex","ETHUSD",1756537866665,0.2859,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756537867054,0.7448,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756537868069,3.01474143,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756537868365,0.7448,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756537872145,0.1136,4405.8,4405.3,0.004]
["bitfinex","ETHUSD",1756537872342,0.4589,4405.9,4405.3,0.004]
["bitfinex","ETHUSD",1756537872548,3.0,4406.1,4405.5,0.1136]
["bitfinex","ETHUSD",1756537872744,0.2859,4405.6,4405.5,0.1136]
["bitfinex","ETHUSD",1756537873662,0.7448,4405.6,4405.5,0.1136]
["bitfinex","ETHUSD",1756537880982,0.7448,4405.6,4405.3,0.004]
["bitfinex","ETHUSD",1756537881152,3.3160891,4405.6,4405.3,0.004]
["bitfinex","ETHUSD",1756537881351,1.04625072,4405.6,4405.3,0.004]
["bitfinex","ETHUSD",1756537881952,3.31609345,4405.6,4405.3,0.004]
["bitfinex","ETHUSD",1756537882366,1.04625072,4405.6,4405.3,0.004]
["bitfinex","ETHUSD",1756537883161,0.7448,4405.6,4405.3,0.004]
["bitfinex","ETHUSD",1756537884460,0.4712,4405.5,4405.3,0.004]
["bitfinex","ETHUSD",1756537884989,2.57214143,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756537885290,0.3022,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756537885492,0.7734,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756537885703,0.3022,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756537885890,0.7734,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756537894069,0.1136,4405.5,4405.3,0.004]
["bitfinex","ETHUSD",1756537894480,0.7734,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756537911713,11.28312707,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756537913203,13.5530685,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756537915420,20.7330685,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756537916221,18.46312707,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756537916519,10.9534,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756537917520,13.22334143,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756537919326,13.52821112,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756537924714,7.1262,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756537924926,3.9376,4405.4,4405.3,0.2277]
["bitfinex","ETHUSD",1756537925139,3.9376,4405.4,4405.3,2.74746651]
["bitfinex","ETHUSD",1756537925328,3.9376,4405.4,4405.3,2.88726651]
["bitfinex","ETHUSD",1756537925908,1.746,4405.9,4405.3,0.73087355]
["bitfinex","ETHUSD",1756537926136,0.001,4406.3,4406.2,2.26952929]
["bitfinex","ETHUSD",1756537926320,0.001,4406.3,4406.2,2.38312929]
["bitfinex","ETHUSD",1756537926648,0.001,4406.3,4406.2,2.74662929]
["bitfinex","ETHUSD",1756537926934,0.001,4406.3,4406.2,0.1136]
["bitfinex","ETHUSD",1756537926935,4.1413,4406.3,4406.2,0.1136]
["bitfinex","ETHUSD",1756537927232,3.825,4406.3,4406.2,0.3373]
["bitfinex","ETHUSD",1756537927661,3.825,4406.3,4406.2,0.2237]
["bitfinex","ETHUSD",1756537927839,0.001,4406.3,4406.2,0.61283779]
["bitfinex","ETHUSD",1756537929614,0.001,4406.3,4406.2,0.47303779]
["bitfinex","ETHUSD",1756537931043,0.001,4406.3,4406.2,0.61283779]
["bitfinex","ETHUSD",1756537931729,0.001,4406.3,4406.2,0.47303779]
["bitfinex","ETHUSD",1756537933115,0.001,4406.3,4406.1,0.1136]
["bitfinex","ETHUSD",1756537933320,0.001,4406.3,4406.2,2.49322929]
["bitfinex","ETHUSD",1756537933915,0.001,4406.3,4406.2,2.60682929]
["bitfinex","ETHUSD",1756537941131,0.001,4406.3,4406.2,2.38312929]
["bitfinex","ETHUSD",1756537941545,0.001,4406.3,4406.2,2.60682929]
["bitfinex","ETHUSD",1756537941746,0.001,4406.3,4406.2,3.0944739]
["bitfinex","ETHUSD",1756537945955,0.001,4406.3,4406.2,2.8707739]
["bitfinex","ETHUSD",1756537946137,0.001,4406.3,4406.2,2.38312929]
["bitfinex","ETHUSD",1756537946138,0.2885,4406.3,4406.2,2.38312929]
["bitfinex","ETHUSD",1756537946346,0.7163,4406.3,4406.2,2.38312929]
["bitfinex","ETHUSD",1756537947952,8.22602707,4406.3,4406.1,0.004]
["bitfinex","ETHUSD",1756537948527,12.04702707,4406.3,4406.1,0.004]
["bitfinex","ETHUSD",1756537948835,0.4278,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756537949456,0.7153,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756537949629,4.5363,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756537951559,6.80582929,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756537951730,9.80582929,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756537956254,2.26973534,4405.8,4405.7,0.004]
["bitfinex","ETHUSD",1756537956458,15.34646241,4405.8,4405.7,0.004]
["bitfinex","ETHUSD",1756537956635,16.06176241,4405.8,4405.7,0.004]
["bitfinex","ETHUSD",1756537957234,19.06176241,4405.8,4405.7,0.004]
["bitfinex","ETHUSD",1756537958367,26.35536241,4405.8,4405.7,0.004]
["bitfinex","ETHUSD",1756537959166,26.44638341,4405.8,4405.7,0.004]
["bitfinex","ETHUSD",1756537964691,3.0,4405.7,4405.2,0.004]
["bitfinex","ETHUSD",1756537964953,2.27014755,4405.0,4404.9,0.004]
["bitfinex","ETHUSD",1756537965200,11.23824755,4405.0,4404.9,0.004]
["bitfinex","ETHUSD",1756537965379,11.75708355,4405.0,4404.9,0.004]
["bitfinex","ETHUSD",1756537965959,19.26681062,4405.0,4404.9,0.004]
["bitfinex","ETHUSD",1756537968100,15.01801062,4405.0,4404.9,0.004]
["bitfinex","ETHUSD",1756537968313,18.55151062,4405.0,4404.9,0.004]
["bitfinex","ETHUSD",1756537968608,19.26681062,4405.0,4404.9,0.004]
["bitfinex","ETHUSD",1756537969974,19.26681062,4405.0,4403.8,0.022]
["bitfinex","ETHUSD",1756537969975,2.27019909,4404.9,4403.8,0.022]
["bitfinex","ETHUSD",1756537970178,2.27040526,4404.5,4403.8,0.022]
["bitfinex","ETHUSD",1756537970407,13.89993233,4404.5,4403.8,0.022]
["bitfinex","ETHUSD",1756537970706,14.45983233,4404.5,4403.8,0.022]
["bitfinex","ETHUSD",1756537971408,17.45983233,4404.5,4403.8,0.022]
["bitfinex","ETHUSD",1756537971706,2.27071459,4403.9,4403.8,0.022]
["bitfinex","ETHUSD",1756537972025,18.46104166,4403.9,4403.8,0.022]
["bitfinex","ETHUSD",1756537972201,19.20614166,4403.9,4403.8,0.022]
["bitfinex","ETHUSD",1756537972714,11.69641459,4403.9,4403.8,0.022]
["bitfinex","ETHUSD",1756537972895,14.64004166,4403.9,4403.8,0.022]
["bitfinex","ETHUSD",1756537973206,10.95131459,4403.9,4403.8,0.022]
["bitfinex","ETHUSD",1756537973408,11.69641459,4403.9,4403.8,0.022]
["bitfinex","ETHUSD",1756537973790,10.95131459,4403.9,4403.8,0.022]
["bitfinex","ETHUSD",1756537974185,11.25011459,4403.9,4403.8,0.022]
["bitfinex","ETHUSD",1756537974404,11.69641459,4403.9,4403.8,0.022]
["bitfinex","ETHUSD",1756537975805,11.25011459,4403.9,4403.8,0.022]
["bitfinex","ETHUSD",1756537975994,10.95131459,4403.9,4403.8,0.022]
["bitfinex","ETHUSD",1756537977214,11.69641459,4403.9,4403.8,0.022]
["bitfinex","ETHUSD",1756537979102,11.81161673,4403.9,4403.8,0.022]
["bitfinex","ETHUSD",1756537979429,11.69641459,4403.9,4403.8,0.022]
["bitfinex","ETHUSD",1756537979607,11.81280426,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1756537980428,11.69641459,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1756537980785,18.99079459,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1756537981126,18.87641459,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1756537981426,2.27097243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756537981592,16.7152995,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756537981913,17.4603995,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756537982292,3.1136,4403.4,4403.3,0.2277]
["bitfinex","ETHUSD",1756537982503,6.9346,4403.4,4403.3,0.2277]
["bitfinex","ETHUSD",1756537983291,3.821,4403.4,4403.3,0.3675]
["bitfinex","ETHUSD",1756537984922,3.821,4403.4,4403.3,2.638524]
["bitfinex","ETHUSD",1756537985506,0.1136,4403.7,4403.3,2.638524]
["bitfinex","ETHUSD",1756537985706,3.821,4403.5,4403.3,2.638524]
["bitfinex","ETHUSD",1756537986150,3.821,4403.5,4403.3,0.3675]
["bitfinex","ETHUSD",1756537987136,3.821,4403.5,4403.3,0.2277]
["bitfinex","ETHUSD",1756537991221,3.821,4403.5,4403.3,2.49872365]
["bitfinex","ETHUSD",1756537991653,3.821,4403.5,4403.3,0.2277]
["bitfinex","ETHUSD",1756537992237,3.821,4403.5,4403.3,2.49871146]
["bitfinex","ETHUSD",1756537993016,3.821,4403.5,4403.4,2.27097243]
["bitfinex","ETHUSD",1756537993209,3.821,4403.5,4403.4,2.49467243]
["bitfinex","ETHUSD",1756537995526,3.821,4403.5,4403.4,0.2237]
["bitfinex","ETHUSD",1756537996742,3.821,4403.5,4403.4,2.49467243]
["bitfinex","ETHUSD",1756537997536,3.821,4403.5,4403.4,0.2237]
["bitfinex","ETHUSD",1756537999711,3.82,4403.5,4403.4,2.4946631]
["bitfinex","ETHUSD",1756538000447,3.82,4403.5,4403.4,0.2237]
["bitfinex","ETHUSD",1756538002465,0.001,4403.8,4403.4,0.59853229]
["bitfinex","ETHUSD",1756538002664,0.001,4403.8,4403.7,2.38441772]
["bitfinex","ETHUSD",1756538002963,0.4553,4403.7,4403.4,0.59853229]
["bitfinex","ETHUSD",1756538003248,0.4553,4403.7,4403.5,2.27091925]
["bitfinex","ETHUSD",1756538003423,0.744,4403.6,4403.3,0.004]
["bitfinex","ETHUSD",1756538003624,4.3889,4403.5,4403.3,0.004]
["bitfinex","ETHUSD",1756538004449,4.3889,4403.5,4403.3,2.27501696]
["bitfinex","ETHUSD",1756538004610,4.3889,4403.5,4403.3,0.004]
["bitfinex","ETHUSD",1756538004810,3.9336,4403.5,4403.3,0.004]
["bitfinex","ETHUSD",1756538005825,3.9336,4403.5,4403.4,2.27097243]
["bitfinex","ETHUSD",1756538006910,0.1136,4403.5,4403.4,2.72216967]
["bitfinex","ETHUSD",1756538007146,3.9336,4403.5,4403.4,2.72216967]
["bitfinex","ETHUSD",1756538007359,3.82,4403.7,4403.6,2.27086928]
["bitfinex","ETHUSD",1756538007543,3.82,4403.7,4403.6,2.49456928]
["bitfinex","ETHUSD",1756538008555,3.82,4403.7,4403.6,3.00563317]
["bitfinex","ETHUSD",1756538008857,0.001,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756538009349,0.001,4403.8,4403.7,2.49451772]
["bitfinex","ETHUSD",1756538017545,0.001,4403.8,4403.7,6.31351772]
["bitfinex","ETHUSD",1756538017846,0.001,4403.8,4403.7,9.56691772]
["bitfinex","ETHUSD",1756538018015,0.001,4403.8,4403.7,10.89281193]
["bitfinex","ETHUSD",1756538019343,0.001,4404.3,4404.2,2.27055992]
["bitfinex","ETHUSD",1756538019740,0.001,4404.3,4404.2,9.42685992]
["bitfinex","ETHUSD",1756538020326,0.001,4404.3,4404.2,9.65766792]
["bitfinex","ETHUSD",1756538020735,0.001,4404.7,4404.4,2.27045681]
["bitfinex","ETHUSD",1756538020940,0.001,4404.7,4404.6,2.38395372]
["bitfinex","ETHUSD",1756538021142,0.001,4404.7,4404.6,2.60765372]
["bitfinex","ETHUSD",1756538024661,0.001,4404.7,4404.6,5.60765372]
["bitfinex","ETHUSD",1756538025661,0.001,4404.7,4404.6,5.74745372]
["bitfinex","ETHUSD",1756538026366,1e-08,4404.7,4404.6,5.74745372]
["bitfinex","ETHUSD",1756538026578,1e-08,4404.7,4404.6,7.08942612]
["bitfinex","ETHUSD",1756538027654,1e-08,4404.7,4404.6,6.94962612]
["bitfinex","ETHUSD",1756538028256,1e-08,4404.7,4404.6,7.04061812]
["bitfinex","ETHUSD",1756538028981,1e-08,4404.7,4404.6,7.18041812]
["bitfinex","ETHUSD",1756538029485,0.4553,4405.6,4405.1,2.27009602]
["bitfinex","ETHUSD",1756538029666,0.4553,4405.6,4405.1,6.54112372]
["bitfinex","ETHUSD",1756538029856,0.4553,4405.6,4405.1,6.87842372]
["bitfinex","ETHUSD",1756538030051,0.001,4405.7,4405.1,9.87842372]
["bitfinex","ETHUSD",1756538030256,0.001,4405.7,4405.1,9.76482372]
["bitfinex","ETHUSD",1756538030480,0.001,4405.7,4405.1,9.87842372]
["bitfinex","ETHUSD",1756538030881,0.001,4405.7,4405.1,9.96940372]
["bitfinex","ETHUSD",1756538031184,1e-08,4405.2,4405.1,9.96940372]
["bitfinex","ETHUSD",1756538035469,1e-08,4405.2,4404.6,0.004]
["bitfinex","ETHUSD",1756538035470,1.03407969,4405.2,4404.6,0.004]
["bitfinex","ETHUSD",1756538035810,0.73300001,4405.2,4404.9,2.27018324]
["bitfinex","ETHUSD",1756538035979,0.28820001,4405.2,4405.1,2.27009602]
["bitfinex","ETHUSD",1756538036468,0.28820001,4405.2,4404.8,2.27023025]
["bitfinex","ETHUSD",1756538036670,0.28820001,4405.2,4405.1,2.27009602]
["bitfinex","ETHUSD",1756538037167,0.73300001,4405.2,4405.1,2.27009602]
["bitfinex","ETHUSD",1756538039586,1e-08,4405.2,4405.1,2.27009602]
["bitfinex","ETHUSD",1756538040182,0.28820001,4405.2,4405.1,2.27009602]
["bitfinex","ETHUSD",1756538040420,0.73300001,4405.2,4405.1,2.27009602]
["bitfinex","ETHUSD",1756538040718,0.73300001,4405.2,4404.8,3.838]
["bitfinex","ETHUSD",1756538041022,0.28820001,4405.2,4405.1,2.27009602]
["bitfinex","ETHUSD",1756538041397,1e-08,4405.2,4405.1,2.55849602]
["bitfinex","ETHUSD",1756538041790,1e-08,4405.2,4405.1,6.37449602]
["bitfinex","ETHUSD",1756538041987,1e-08,4405.2,4405.1,6.08609602]
["bitfinex","ETHUSD",1756538043221,1e-08,4405.2,4405.1,6.37449602]
["bitfinex","ETHUSD",1756538043436,0.73300001,4405.2,4405.1,6.98898553]
["bitfinex","ETHUSD",1756538045522,0.73300001,4405.2,4405.1,7.10258553]
["bitfinex","ETHUSD",1756538045721,0.73300001,4405.2,4405.1,3.28658553]
["bitfinex","ETHUSD",1756538047221,1e-08,4405.2,4405.1,3.57498553]
["bitfinex","ETHUSD",1756538049497,1e-08,4405.2,4405.1,7.38998553]
["bitfinex","ETHUSD",1756538050147,1e-08,4405.2,4405.1,5.11988951]
["bitfinex","ETHUSD",1756538050535,1e-08,4405.2,4405.1,4.217]
["bitfinex","ETHUSD",1756538051327,1e-08,4405.2,4405.1,4.221]
["bitfinex","ETHUSD",1756538052527,1e-08,4405.2,4405.1,7.221]
["bitfinex","ETHUSD",1756538052742,1e-08,4405.2,4405.1,8.0102]
["bitfinex","ETHUSD",1756538053541,1e-08,4405.2,4405.1,10.28029602]
["bitfinex","ETHUSD",1756538053750,1e-08,4405.2,4405.1,9.93589602]
["bitfinex","ETHUSD",1756538054262,1e-08,4405.2,4405.1,11.36544364]
["bitfinex","ETHUSD",1756538057386,1e-08,4405.2,4405.1,11.70984364]
["bitfinex","ETHUSD",1756538059085,1e-08,4405.2,4405.1,11.36544364]
["bitfinex","ETHUSD",1756538059482,1e-08,4405.2,4405.1,11.70984364]
["bitfinex","ETHUSD",1756538060259,0.001,4406.3,4405.2,5.27004449]
["bitfinex","ETHUSD",1756538060468,0.001,4406.3,4406.2,2.38312929]
["bitfinex","ETHUSD",1756538060667,0.001,4406.3,4406.2,9.51312929]
["bitfinex","ETHUSD",1756538061189,0.001,4406.3,4406.2,9.60408029]
["bitfinex","ETHUSD",1756538069895,0.7715,4406.3,4406.2,5.47408029]
["bitfinex","ETHUSD",1756538070063,0.7715,4406.3,4406.2,9.28708029]
["bitfinex","ETHUSD",1756538072265,0.7715,4406.3,4406.2,9.84993292]
["bitfinex","ETHUSD",1756538073498,0.7715,4406.3,4406.2,9.75898192]
["bitfinex","ETHUSD",1756538076577,0.7715,4406.3,4406.2,5.38312929]
["bitfinex","ETHUSD",1756538078087,0.7715,4406.3,4406.2,2.38312929]
["bitfinex","ETHUSD",1756538082775,0.3048,4406.3,4406.2,2.38312929]
["bitfinex","ETHUSD",1756538082981,0.7715,4406.3,4406.2,2.38312929]
["bitfinex","ETHUSD",1756538083409,0.001,4406.3,4406.2,6.19512929]
["bitfinex","ETHUSD",1756538083578,0.001,4406.3,4406.2,7.04160358]
["bitfinex","ETHUSD",1756538083995,0.001,4406.3,4406.2,7.35760358]
["bitfinex","ETHUSD",1756538087022,0.001,4406.3,4406.2,7.04160358]
["bitfinex","ETHUSD",1756538087420,0.001,4406.3,4406.2,3.22960358]
["bitfinex","ETHUSD",1756538087626,0.7715,4406.3,4406.2,7.04160358]
["bitfinex","ETHUSD",1756538087809,0.7715,4406.3,4406.2,6.19512929]
["bitfinex","ETHUSD",1756538089618,0.001,4406.3,4406.2,6.49352929]
["bitfinex","ETHUSD",1756538094835,0.7396,4406.3,4406.2,6.19412929]
["bitfinex","ETHUSD",1756538098732,0.31,4406.3,4406.2,9.19412929]
["bitfinex","ETHUSD",1756538099030,0.7396,4406.3,4406.2,9.19412929]
["bitfinex","ETHUSD",1756538100531,0.001,4406.3,4406.2,10.34090441]
["bitfinex","ETHUSD",1756538101303,0.001,4406.3,4406.2,10.63930441]
["bitfinex","ETHUSD",1756538102035,0.001,4406.3,4406.2,10.73026141]
["bitfinex","ETHUSD",1756538103440,0.001,4406.3,4406.2,11.07466141]
["bitfinex","ETHUSD",1756538105740,0.001,4406.3,4406.2,10.73026141]
["bitfinex","ETHUSD",1756538105905,0.001,4406.7,4406.3,5.26947779]
["bitfinex","ETHUSD",1756538106105,0.001,4406.7,4406.3,6.60429171]
["bitfinex","ETHUSD",1756538106438,0.001,4406.7,4406.3,6.90269171]
["bitfinex","ETHUSD",1756538113685,1e-08,4406.9,4406.8,2.26922029]
["bitfinex","ETHUSD",1756538113831,0.001,4407.2,4407.1,2.26906582]
["bitfinex","ETHUSD",1756538113832,1e-08,4407.2,4407.1,2.26906582]
["bitfinex","ETHUSD",1756538114160,1e-08,4407.2,4407.1,11.77528389]
["bitfinex","ETHUSD",1756538114362,1e-08,4407.2,4407.1,11.86621689]
["bitfinex","ETHUSD",1756538114541,1e-08,4407.2,4407.1,12.21061689]
["bitfinex","ETHUSD",1756538116167,1e-08,4407.3,4407.1,11.86621689]
["bitfinex","ETHUSD",1756538116331,1e-08,4407.3,4407.2,7.55100874]
["bitfinex","ETHUSD",1756538116660,1e-08,4407.3,4407.2,7.20660874]
["bitfinex","ETHUSD",1756538116871,1e-08,4407.3,4407.2,7.59593074]
["bitfinex","ETHUSD",1756538117992,1e-08,4407.3,4407.2,11.40493074]
["bitfinex","ETHUSD",1756538119989,0.30720001,4407.3,4407.2,7.29753074]
["bitfinex","ETHUSD",1756538120153,0.73510001,4407.3,4407.2,9.16793634]
["bitfinex","ETHUSD",1756538121365,0.73510001,4407.3,4407.2,6.16793634]
["bitfinex","ETHUSD",1756538121561,0.73510001,4407.3,4407.2,9.16793634]
["bitfinex","ETHUSD",1756538125266,0.73510001,4407.3,4407.2,5.35993634]
["bitfinex","ETHUSD",1756538125468,0.73510001,4407.3,4407.2,6.808]
["bitfinex","ETHUSD",1756538125648,0.73510001,4407.3,4407.2,3.808]
["bitfinex","ETHUSD",1756538125848,0.73510001,4407.3,4407.1,0.1176]
["bitfinex","ETHUSD",1756538126158,0.73510001,4407.3,4407.2,3.808]
["bitfinex","ETHUSD",1756538131180,0.73510001,4407.3,4407.1,3.9256]
["bitfinex","ETHUSD",1756538131379,0.4279,4407.2,4407.1,3.9256]
["bitfinex","ETHUSD",1756538131677,0.7351,4407.2,4407.1,3.9256]
["bitfinex","ETHUSD",1756538132764,8.24482707,4407.2,4407.1,0.004]
["bitfinex","ETHUSD",1756538133081,0.8487,4407.2,4407.1,0.004]
["bitfinex","ETHUSD",1756538133593,0.7351,4407.2,4407.1,0.004]
["bitfinex","ETHUSD",1756538136476,0.8487,4407.2,4407.1,0.004]
["bitfinex","ETHUSD",1756538142768,6.92471434,4407.2,4407.1,0.004]
["bitfinex","ETHUSD",1756538144457,2.26922029,4406.8,4406.7,0.004]
["bitfinex","ETHUSD",1756538144684,12.09138256,4406.8,4406.7,0.004]
["bitfinex","ETHUSD",1756538144889,19.63348256,4406.8,4406.6,0.004]
["bitfinex","ETHUSD",1756538145091,3.0,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756538145254,3.0,4406.7,4406.3,0.004]
["bitfinex","ETHUSD",1756538145255,2.26932328,4406.6,4406.3,0.004]
["bitfinex","ETHUSD",1756538145461,13.19995335,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756538145670,17.23661215,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756538145887,10.15478508,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756538146099,17.66451215,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756538149005,13.85751215,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756538149312,10.15478508,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756538149491,13.85751215,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756538149701,17.66451215,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756538154584,13.85751215,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756538154789,17.66551215,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756538155726,17.23761215,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756538156021,16.93041215,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756538156195,17.71121215,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756538157386,13.90321215,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756538157633,17.71021215,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756538160226,16.92941215,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756538160930,13.12241215,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756538161521,16.92941215,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756538162435,13.12241215,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756538162594,16.92941215,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756538163706,16.92941215,4406.4,4406.3,0.307]
["bitfinex","ETHUSD",1756538163707,4.1502588,4406.4,4406.3,0.307]
["bitfinex","ETHUSD",1756538163910,2.27033419,4406.6,4406.3,0.765]
["bitfinex","ETHUSD",1756538163911,0.001,4406.6,4406.3,0.765]
["bitfinex","ETHUSD",1756538164107,0.001,4406.6,4406.5,2.38297478]
["bitfinex","ETHUSD",1756538164415,0.001,4406.6,4406.5,2.94445827]
["bitfinex","ETHUSD",1756538164591,0.001,4406.6,4406.5,3.59185827]
["bitfinex","ETHUSD",1756538165337,0.001,4406.6,4406.5,8.33685827]
["bitfinex","ETHUSD",1756538165928,0.001,4406.6,4406.5,12.14385827]
["bitfinex","ETHUSD",1756538169626,1e-08,4406.6,4406.5,12.14385827]
["bitfinex","ETHUSD",1756538170429,0.001,4407.5,4407.2,2.26901434]
["bitfinex","ETHUSD",1756538170645,0.001,4407.5,4407.2,9.30191577]
["bitfinex","ETHUSD",1756538170841,0.001,4407.5,4407.2,10.06291577]
["bitfinex","ETHUSD",1756538171047,0.001,4407.5,4407.2,10.15384677]
["bitfinex","ETHUSD",1756538173853,1e-08,4407.5,4407.4,2.26891137]
["bitfinex","ETHUSD",1756538174049,1e-08,4407.5,4407.4,7.01391137]
["bitfinex","ETHUSD",1756538174254,1e-08,4407.5,4407.4,9.37808718]
["bitfinex","ETHUSD",1756538174550,1e-08,4407.5,4407.4,9.46900918]
["bitfinex","ETHUSD",1756538175053,1e-08,4407.5,4407.4,6.85569781]
["bitfinex","ETHUSD",1756538175233,1e-08,4407.5,4407.4,10.90983337]
["bitfinex","ETHUSD",1756538175552,1e-08,4407.5,4407.4,11.21283337]
["bitfinex","ETHUSD",1756538181935,1e-08,4407.5,4407.4,11.55723337]
["bitfinex","ETHUSD",1756538182557,1e-08,4407.5,4407.4,11.21283337]
["bitfinex","ETHUSD",1756538182969,0.74180001,4407.5,4407.4,10.90883337]
["bitfinex","ETHUSD",1756538183266,0.74180001,4407.5,4407.4,12.26066655]
["bitfinex","ETHUSD",1756538183462,0.74180001,4407.5,4407.4,10.90883337]
["bitfinex","ETHUSD",1756538184027,0.74180001,4407.5,4407.4,0.090922]
["bitfinex","ETHUSD",1756538184253,0.74180001,4407.5,4407.2,3.9176]
["bitfinex","ETHUSD",1756538184457,0.4512,4407.4,4407.2,3.9176]
["bitfinex","ETHUSD",1756538184775,0.7418,4407.3,4407.2,3.9176]
["bitfinex","ETHUSD",1756538185440,0.7418,4407.3,4407.2,0.1136]
["bitfinex","ETHUSD",1756538185758,0.7418,4407.3,4406.9,3.167]
["bitfinex","ETHUSD",1756538185955,0.4512,4407.2,4406.8,3.167]
["bitfinex","ETHUSD",1756538186277,0.2906,4406.9,4406.8,3.167]
["bitfinex","ETHUSD",1756538186459,0.7418,4406.9,4406.8,3.167]
["bitfinex","ETHUSD",1756538188090,0.7418,4406.9,4406.7,0.1136]
["bitfinex","ETHUSD",1756538188541,0.4512,4406.8,4406.7,2.38287179]
["bitfinex","ETHUSD",1756538188873,0.7418,4406.8,4406.7,2.38287179]
["bitfinex","ETHUSD",1756538189747,0.2906,4406.8,4406.7,2.38287179]
["bitfinex","ETHUSD",1756538190649,0.2906,4406.8,4406.7,3.22849476]
["bitfinex","ETHUSD",1756538190957,0.45120001,4407.5,4407.1,2.26904335]
["bitfinex","ETHUSD",1756538191139,0.2906,4407.2,4407.1,2.26904335]
["bitfinex","ETHUSD",1756538191341,0.7418,4407.2,4407.1,2.26904335]
["bitfinex","ETHUSD",1756538191572,0.7418,4407.2,4407.1,2.38264335]
["bitfinex","ETHUSD",1756538192173,0.7418,4407.2,4407.1,0.1136]
["bitfinex","ETHUSD",1756538192678,0.7418,4407.2,4406.7,0.1136]
["bitfinex","ETHUSD",1756538193360,0.7418,4407.2,4406.7,2.38286555]
["bitfinex","ETHUSD",1756538193564,0.4512,4407.1,4406.7,2.38286555]
["bitfinex","ETHUSD",1756538193872,0.2906,4406.8,4406.7,0.1136]
["bitfinex","ETHUSD",1756538194040,0.7418,4406.8,4406.7,0.1136]
["bitfinex","ETHUSD",1756538194375,0.7418,4406.8,4406.6,2.27332322]
["bitfinex","ETHUSD",1756538194578,0.4512,4406.7,4406.6,2.27332322]
["bitfinex","ETHUSD",1756538194873,0.7418,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756538195942,0.8554,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756538196878,6.12467179,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756538197079,6.12467179,4406.7,4406.3,0.004]
["bitfinex","ETHUSD",1756538197080,10.50972707,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756538197372,16.58315335,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756538197588,17.32495335,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756538198200,2.26952929,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756538198343,4.01452929,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756538198539,4.75632929,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756538199449,2.26968383,4405.9,4404.1,0.004]
["bitfinex","ETHUSD",1756538199659,9.07368383,4405.9,4404.1,0.004]
["bitfinex","ETHUSD",1756538199957,10.10693676,4405.9,4404.1,0.004]
["bitfinex","ETHUSD",1756538201163,6.01148383,4405.9,4404.1,0.004]
["bitfinex","ETHUSD",1756538201364,9.81548383,4405.9,4404.1,0.004]
["bitfinex","ETHUSD",1756538201871,16.99548383,4405.9,4404.1,0.004]
["bitfinex","ETHUSD",1756538203280,2.26978686,4405.7,4404.1,0.004]
["bitfinex","ETHUSD",1756538203790,6.01158686,4405.7,4404.1,0.004]
["bitfinex","ETHUSD",1756538204178,2.26988991,4405.5,4404.1,0.004]
["bitfinex","ETHUSD",1756538204383,25.68208989,4405.5,4404.1,0.004]
["bitfinex","ETHUSD",1756538204581,33.60388989,4405.5,4404.1,0.004]
["bitfinex","ETHUSD",1756538204792,2.27004449,4405.2,4404.1,0.004]
["bitfinex","ETHUSD",1756538204977,2.27019909,4404.9,4404.1,0.004]
["bitfinex","ETHUSD",1756538205157,25.97299907,4404.9,4404.1,0.004]
["bitfinex","ETHUSD",1756538205358,26.42419907,4404.9,4404.1,0.004]
["bitfinex","ETHUSD",1756538205665,26.42171441,4404.9,4404.1,0.004]
["bitfinex","ETHUSD",1756538207099,26.53531441,4404.9,4404.1,0.004]
["bitfinex","ETHUSD",1756538208604,2.27030217,4404.7,4404.1,0.004]
["bitfinex","ETHUSD",1756538209094,6.01780217,4404.7,4404.1,0.004]
["bitfinex","ETHUSD",1756538209789,9.82380217,4404.7,4404.1,0.004]
["bitfinex","ETHUSD",1756538210603,9.82380217,4404.7,4404.3,0.004]
["bitfinex","ETHUSD",1756538211984,13.986,4404.7,4404.3,0.004]
["bitfinex","ETHUSD",1756538212285,10.986,4404.7,4404.3,0.004]
["bitfinex","ETHUSD",1756538212490,7.18,4404.7,4404.6,0.2911]
["bitfinex","ETHUSD",1756538212790,13.986,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756538212991,16.25630217,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756538213197,16.54430217,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756538213500,16.25630217,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756538214190,12.45030217,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756538214499,16.25630217,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756538215800,16.25630217,4404.7,4404.6,0.2911]
["bitfinex","ETHUSD",1756538215801,10.18,4404.7,4404.6,0.2911]
["bitfinex","ETHUSD",1756538215968,13.986,4404.7,4404.6,0.2911]
["bitfinex","ETHUSD",1756538217900,6.806,4404.7,4404.6,0.2911]
["bitfinex","ETHUSD",1756538219293,14.32086992,4404.7,4404.6,0.2911]
["bitfinex","ETHUSD",1756538219673,17.33867209,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756538220070,13.53267209,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756538220265,17.33867209,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756538220903,15.06836992,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756538221205,10.51486992,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756538221508,14.32086992,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756538221713,16.59117209,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756538221909,10.51486992,4404.7,4404.6,0.2911]
["bitfinex","ETHUSD",1756538222109,10.62846992,4404.7,4404.6,0.2911]
["bitfinex","ETHUSD",1756538222325,14.43446992,4404.7,4404.6,0.2911]
["bitfinex","ETHUSD",1756538222684,10.62846992,4404.7,4404.6,0.2911]
["bitfinex","ETHUSD",1756538222886,16.70477209,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756538223221,17.45227209,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756538223388,14.72246992,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756538223717,13.18677209,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756538224016,17.45227209,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756538224987,14.72246992,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756538225188,16.70477209,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756538226327,14.43446992,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756538226490,15.18196992,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756538226690,17.45227209,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756538227414,13.64627209,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756538227716,17.45227209,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756538228694,24.63227209,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756538229004,26.37827209,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756538234421,22.11277209,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756538234594,12.8706,4404.7,4404.6,0.2911]
["bitfinex","ETHUSD",1756538235117,18.14090217,4404.7,4404.6,0.2911]
["bitfinex","ETHUSD",1756538235998,23.38546992,4404.7,4404.6,0.2911]
["bitfinex","ETHUSD",1756538238426,23.38546992,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756538238427,19.55446992,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756538238610,23.38546992,4404.7,4404.6,0.2911]
["bitfinex","ETHUSD",1756538239812,20.38446992,4404.7,4404.6,0.2911]
["bitfinex","ETHUSD",1756538240126,12.8686,4404.7,4404.6,0.2911]
["bitfinex","ETHUSD",1756538241734,12.8686,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756538243598,12.8686,4404.7,4404.6,0.2925]
["bitfinex","ETHUSD",1756538245240,12.8686,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756538247138,20.38346992,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756538249344,20.38346992,4404.7,4404.6,0.2925]
["bitfinex","ETHUSD",1756538249722,12.8636,4404.7,4404.6,0.2925]
["bitfinex","ETHUSD",1756538249949,5.569,4404.7,4404.6,2.8195471]
["bitfinex","ETHUSD",1756538250115,5.569,4404.7,4404.6,3.1639471]
["bitfinex","ETHUSD",1756538251744,5.569,4404.7,4404.6,2.90725372]
["bitfinex","ETHUSD",1756538252343,5.57,4404.7,4404.6,2.90725372]
["bitfinex","ETHUSD",1756538252516,1.746,4404.7,4404.6,2.90725372]
["bitfinex","ETHUSD",1756538252712,5.569,4404.7,4404.6,2.56285372]
["bitfinex","ETHUSD",1756538253032,5.569,4404.7,4404.6,2.90725372]
["bitfinex","ETHUSD",1756538253421,5.569,4404.7,4404.6,2.56285372]
["bitfinex","ETHUSD",1756538254040,5.569,4404.7,4404.6,2.90725372]
["bitfinex","ETHUSD",1756538254546,3.823,4404.7,4404.6,2.90725372]
["bitfinex","ETHUSD",1756538254851,3.823,4404.7,4404.6,3.43678299]
["bitfinex","ETHUSD",1756538256149,0.001,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756538256321,0.001,4405.3,4405.0,2.27012917]
["bitfinex","ETHUSD",1756538256516,0.001,4405.3,4405.2,0.4021]
["bitfinex","ETHUSD",1756538256848,0.001,4405.3,4405.2,2.67214449]
["bitfinex","ETHUSD",1756538257025,0.001,4405.3,4405.2,3.54521186]
["bitfinex","ETHUSD",1756538258250,0.001,4405.3,4405.2,7.36821186]
["bitfinex","ETHUSD",1756538259322,0.001,4405.3,4405.2,7.02281186]
["bitfinex","ETHUSD",1756538260132,0.001,4405.3,4405.2,7.36721186]
["bitfinex","ETHUSD",1756538260666,0.001,4405.3,4405.2,3.54521186]
["bitfinex","ETHUSD",1756538260839,0.001,4405.3,4405.2,7.37121186]
["bitfinex","ETHUSD",1756538261761,0.001,4405.3,4405.2,2.91231186]
["bitfinex","ETHUSD",1756538262056,0.2881,4405.3,4405.2,2.38364449]
["bitfinex","ETHUSD",1756538262555,0.001,4405.3,4405.2,2.38364449]
["bitfinex","ETHUSD",1756538264634,0.7243,4405.3,4405.2,0.1136]
["bitfinex","ETHUSD",1756538265160,0.7243,4405.3,4405.2,2.38364449]
["bitfinex","ETHUSD",1756538266267,0.001,4405.3,4405.2,2.67214449]
["bitfinex","ETHUSD",1756538266434,0.001,4405.3,4405.2,3.54877193]
["bitfinex","ETHUSD",1756538266854,0.001,4405.3,4405.2,7.71617193]
["bitfinex","ETHUSD",1756538267965,0.001,4405.3,4405.2,7.37177193]
["bitfinex","ETHUSD",1756538268185,0.2881,4405.3,4405.2,6.20664449]
["bitfinex","ETHUSD",1756538268350,0.7243,4405.3,4405.2,6.20664449]
["bitfinex","ETHUSD",1756538268762,0.7243,4405.3,4405.2,2.38364449]
["bitfinex","ETHUSD",1756538269367,0.2881,4405.3,4405.2,0.1136]
["bitfinex","ETHUSD",1756538269568,0.7179,4405.3,4405.2,2.38364449]
["bitfinex","ETHUSD",1756538270365,0.7179,4405.3,4405.0,2.27013981]
["bitfinex","ETHUSD",1756538270571,0.4298,4405.2,4405.0,2.27013981]
["bitfinex","ETHUSD",1756538270737,0.737,4405.1,4404.6,0.004]
["bitfinex","ETHUSD",1756538270941,0.1136,4404.9,4404.6,0.004]
["bitfinex","ETHUSD",1756538271447,0.3072,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756538271970,0.737,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756538275455,4.561,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756538276577,3.1136,4404.8,4404.6,0.2899]
["bitfinex","ETHUSD",1756538276945,3.1136,4404.8,4404.6,0.004]
["bitfinex","ETHUSD",1756538276946,0.3072,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756538277145,0.737,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756538279079,6.00730217,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756538279874,7.75330217,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756538280763,5.483,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756538281593,4.746,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756538281888,4.746,4404.7,4404.6,0.2899]
["bitfinex","ETHUSD",1756538281889,3.0,4404.7,4404.6,0.2899]
["bitfinex","ETHUSD",1756538282251,3.0,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756538282452,3.3072,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756538282873,3.737,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756538283381,3.0,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756538287754,3.9366,4404.8,4404.6,0.004]
["bitfinex","ETHUSD",1756538288866,0.737,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756538289968,3.9366,4404.8,4404.6,0.004]
["bitfinex","ETHUSD",1756538292088,3.819,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756538293458,3.819,4404.7,4404.6,2.27435372]
["bitfinex","ETHUSD",1756538293659,3.9326,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756538293983,4.6696,4404.8,4404.6,0.004]
["bitfinex","ETHUSD",1756538294180,0.4298,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756538294791,0.737,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756538297082,3.818,4404.7,4404.6,2.56023149]
["bitfinex","ETHUSD",1756538297891,3.818,4404.7,4404.6,0.2899]
["bitfinex","ETHUSD",1756538298503,3.818,4404.7,4404.6,2.56025372]
["bitfinex","ETHUSD",1756538299994,0.1136,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756538300370,3.9296,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756538300570,3.9296,4404.8,4404.7,2.55940217]
["bitfinex","ETHUSD",1756538301390,0.1136,4404.8,4404.7,2.55940217]
["bitfinex","ETHUSD",1756538301899,0.3994,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756538302604,0.8472,4404.8,4404.6,0.004]
["bitfinex","ETHUSD",1756538302781,0.4478,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756538303186,0.7336,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756538303380,0.7336,4404.7,4404.6,2.27435372]
["bitfinex","ETHUSD",1756538303707,0.7336,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756538305091,11.24634768,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756538306633,15.06234768,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756538307488,17.33264985,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756538309617,17.62410278,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756538310008,17.62410278,4404.7,4404.1,0.004]
["bitfinex","ETHUSD",1756538310009,2.27045681,4404.4,4404.1,0.004]
["bitfinex","ETHUSD",1756538310189,10.51274768,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756538310387,13.36056053,4404.2,4403.9,0.004]
["bitfinex","ETHUSD",1756538310589,7.55525293,4404.1,4402.5,0.004]
["bitfinex","ETHUSD",1756538310878,12.78351383,4403.8,4402.5,0.004]
["bitfinex","ETHUSD",1756538311211,16.88531383,4403.8,4402.5,0.004]
["bitfinex","ETHUSD",1756538311388,17.33311383,4403.8,4402.5,0.004]
["bitfinex","ETHUSD",1756538313806,17.42417483,4403.8,4402.5,0.004]
["bitfinex","ETHUSD",1756538314301,17.42417483,4403.8,4402.5,2.27543219]
["bitfinex","ETHUSD",1756538314608,13.60817483,4403.8,4402.5,2.27539527]
["bitfinex","ETHUSD",1756538314812,17.42317483,4403.8,4402.5,0.3484]
["bitfinex","ETHUSD",1756538315011,17.42317483,4403.8,4402.5,2.61980853]
["bitfinex","ETHUSD",1756538315211,13.72177483,4403.8,4402.6,2.27137765]
["bitfinex","ETHUSD",1756538315405,17.53677483,4403.8,4402.6,2.27137765]
["bitfinex","ETHUSD",1756538315730,17.53677483,4403.8,4402.5,0.3484]
["bitfinex","ETHUSD",1756538316100,17.53677483,4403.8,4402.5,0.004]
["bitfinex","ETHUSD",1756538316101,20.90177483,4403.8,4402.5,0.004]
["bitfinex","ETHUSD",1756538316301,24.72677483,4403.8,4402.5,0.004]
["bitfinex","ETHUSD",1756538316812,24.89668978,4403.8,4402.5,0.004]
["bitfinex","ETHUSD",1756538316981,24.89668978,4403.8,4402.5,2.27542303]
["bitfinex","ETHUSD",1756538317179,21.89768978,4403.8,4402.5,2.61982303]
["bitfinex","ETHUSD",1756538318506,24.89768978,4403.8,4402.5,2.61982303]
["bitfinex","ETHUSD",1756538320189,24.72777483,4403.8,4402.7,2.2713075]
["bitfinex","ETHUSD",1756538320394,24.72577483,4403.8,4402.8,0.3704]
["bitfinex","ETHUSD",1756538320595,24.72577483,4403.8,4402.8,0.026]
["bitfinex","ETHUSD",1756538321416,20.90177483,4403.8,4402.8,0.026]
["bitfinex","ETHUSD",1756538321598,24.72577483,4403.8,4402.8,0.026]
["bitfinex","ETHUSD",1756538323814,24.72477483,4403.8,4402.8,0.026]
["bitfinex","ETHUSD",1756538327314,24.72477483,4403.8,4402.8,0.3704]
["bitfinex","ETHUSD",1756538327704,24.72477483,4403.8,4402.8,0.026]
["bitfinex","ETHUSD",1756538328790,24.72477483,4403.8,4403.6,0.004]
["bitfinex","ETHUSD",1756538329124,25.01722776,4403.8,4403.6,0.004]
["bitfinex","ETHUSD",1756538329617,24.72377483,4403.8,4403.6,0.004]
["bitfinex","ETHUSD",1756538331722,20.90277483,4403.8,4403.6,0.004]
["bitfinex","ETHUSD",1756538332229,24.72277483,4403.8,4403.6,0.004]
["bitfinex","ETHUSD",1756538332597,24.63171383,4403.8,4403.6,0.004]
["bitfinex","ETHUSD",1756538336835,24.92316676,4403.8,4403.6,0.004]
["bitfinex","ETHUSD",1756538337216,25.01424176,4403.8,4403.6,0.004]
["bitfinex","ETHUSD",1756538337728,24.72278883,4403.8,4403.6,0.004]
["bitfinex","ETHUSD",1756538342828,20.45498883,4403.8,4403.6,0.004]
["bitfinex","ETHUSD",1756538343146,24.71748883,4403.8,4403.6,0.004]
["bitfinex","ETHUSD",1756538344112,24.8901834,4403.8,4403.6,0.004]
["bitfinex","ETHUSD",1756538346726,21.0721834,4403.8,4403.6,0.004]
["bitfinex","ETHUSD",1756538346925,24.8881834,4403.8,4403.6,0.004]
["bitfinex","ETHUSD",1756538347845,21.0721834,4403.8,4403.6,0.004]
["bitfinex","ETHUSD",1756538348048,24.8881834,4403.8,4403.6,0.004]
["bitfinex","ETHUSD",1756538349649,26.6351834,4403.8,4403.6,0.004]
["bitfinex","ETHUSD",1756538352047,26.6321834,4403.8,4403.6,0.004]
["bitfinex","ETHUSD",1756538353445,22.0888834,4403.8,4403.6,0.004]
["bitfinex","ETHUSD",1756538353647,28.2938834,4403.8,4403.6,0.004]
["bitfinex","ETHUSD",1756538353841,25.9018834,4403.8,4403.6,0.004]
["bitfinex","ETHUSD",1756538354039,12.019075,4403.8,4403.7,0.3147]
["bitfinex","ETHUSD",1756538354337,14.31236615,4403.8,4403.7,0.004]
["bitfinex","ETHUSD",1756538354530,18.12536615,4403.8,4403.7,0.004]
["bitfinex","ETHUSD",1756538362660,15.8536,4403.8,4403.7,0.3204]
["bitfinex","ETHUSD",1756538362970,18.12436615,4403.8,4403.7,0.3204]
["bitfinex","ETHUSD",1756538365165,18.88936615,4403.8,4403.7,0.004]
["bitfinex","ETHUSD",1756538365866,19.18081908,4403.8,4403.7,0.004]
["bitfinex","ETHUSD",1756538367371,19.27189308,4403.8,4403.7,0.004]
["bitfinex","ETHUSD",1756538369675,15.45989308,4403.8,4403.7,0.004]
["bitfinex","ETHUSD",1756538369843,14.60276615,4403.8,4403.7,0.004]
["bitfinex","ETHUSD",1756538370044,26.40211383,4403.8,4403.7,0.004]
["bitfinex","ETHUSD",1756538371068,25.92751383,4403.8,4403.7,0.004]
["bitfinex","ETHUSD",1756538371272,26.40211383,4403.8,4403.7,0.004]
["bitfinex","ETHUSD",1756538372882,26.49318283,4403.8,4403.7,0.004]
["bitfinex","ETHUSD",1756538373456,25.63711383,4403.8,4403.7,0.3204]
["bitfinex","ETHUSD",1756538374265,25.63711383,4403.8,4403.7,0.004]
["bitfinex","ETHUSD",1756538375579,25.63711383,4403.8,4403.7,0.3204]
["bitfinex","ETHUSD",1756538376287,25.95751383,4403.8,4403.7,0.3204]
["bitfinex","ETHUSD",1756538378363,25.95751383,4403.8,4403.7,0.004]
["bitfinex","ETHUSD",1756538378561,26.24791383,4403.8,4403.7,0.004]
["bitfinex","ETHUSD",1756538378767,26.72251383,4403.8,4403.7,0.004]
["bitfinex","ETHUSD",1756538379069,27.01396676,4403.8,4403.7,0.004]
["bitfinex","ETHUSD",1756538380174,25.95751383,4403.8,4403.7,0.004]
["bitfinex","ETHUSD",1756538380379,25.95751383,4403.8,4403.7,0.3204]
["bitfinex","ETHUSD",1756538381361,25.95751383,4403.8,4403.7,0.004]
["bitfinex","ETHUSD",1756538381557,22.43591383,4403.8,4403.7,0.004]
["bitfinex","ETHUSD",1756538381763,26.72251383,4403.8,4403.7,0.004]
["bitfinex","ETHUSD",1756538382371,25.95751383,4403.8,4403.7,0.3204]
["bitfinex","ETHUSD",1756538382575,22.14551383,4403.8,4403.7,0.3204]
["bitfinex","ETHUSD",1756538382776,25.95751383,4403.8,4403.7,0.3204]
["bitfinex","ETHUSD",1756538383094,25.95751383,4403.8,4403.7,0.004]
["bitfinex","ETHUSD",1756538383095,26.24791383,4403.8,4403.7,0.004]
["bitfinex","ETHUSD",1756538383316,27.01396676,4403.8,4403.7,0.004]
["bitfinex","ETHUSD",1756538383468,27.01396676,4403.8,4403.7,0.3204]
["bitfinex","ETHUSD",1756538383469,22.14551383,4403.8,4403.7,0.3204]
["bitfinex","ETHUSD",1756538383660,18.44476615,4403.8,4403.7,0.3204]
["bitfinex","ETHUSD",1756538383867,14.31236615,4403.8,4403.7,0.3204]
["bitfinex","ETHUSD",1756538384061,18.12436615,4403.8,4403.7,0.6648]
["bitfinex","ETHUSD",1756538384266,15.12436615,4403.8,4403.7,0.3204]
["bitfinex","ETHUSD",1756538384696,18.12436615,4403.8,4403.7,0.3204]
["bitfinex","ETHUSD",1756538384891,15.12436615,4403.8,4403.7,0.3204]
["bitfinex","ETHUSD",1756538385295,18.12436615,4403.8,4403.7,0.3204]
["bitfinex","ETHUSD",1756538385501,15.12436615,4403.8,4403.7,0.3204]
["bitfinex","ETHUSD",1756538385709,0.1146,4403.8,4403.7,0.6648]
["bitfinex","ETHUSD",1756538387208,0.1146,4403.8,4403.7,1.03168]
["bitfinex","ETHUSD",1756538387970,0.1146,4403.8,4403.7,0.6648]
["bitfinex","ETHUSD",1756538389478,0.001,4404.3,4404.2,2.27055992]
["bitfinex","ETHUSD",1756538389683,0.001,4404.3,4404.2,6.22615992]
["bitfinex","ETHUSD",1756538389883,0.001,4404.3,4404.2,6.87265992]
["bitfinex","ETHUSD",1756538390303,0.001,4404.3,4404.2,3.94499057]
["bitfinex","ETHUSD",1756538390478,0.001,4404.3,4404.2,7.87699957]
["bitfinex","ETHUSD",1756538394578,1e-08,4404.3,4404.2,10.87699957]
["bitfinex","ETHUSD",1756538395201,1e-08,4404.3,4404.2,10.87599957]
["bitfinex","ETHUSD",1756538397609,1e-08,4404.3,4404.2,4.03599957]
["bitfinex","ETHUSD",1756538397820,1e-08,4404.3,4404.2,7.87399957]
["bitfinex","ETHUSD",1756538399804,1e-08,4404.3,4404.2,7.87299957]
["bitfinex","ETHUSD",1756538400302,1e-08,4404.3,4404.2,3.69159957]
["bitfinex","ETHUSD",1756538400504,0.29780001,4404.3,4404.2,4.75133065]
["bitfinex","ETHUSD",1756538400689,1e-08,4404.3,4404.2,2.27055992]
["bitfinex","ETHUSD",1756538400889,1e-08,4404.3,4404.2,2.57265992]
["bitfinex","ETHUSD",1756538402597,1e-08,4404.3,4404.2,2.91705992]
["bitfinex","ETHUSD",1756538402823,1e-08,4404.3,4404.2,3.95586303]
["bitfinex","ETHUSD",1756538403022,1e-08,4404.3,4404.2,3.97856862]
["bitfinex","ETHUSD",1756538403728,1e-08,4404.3,4404.2,3.95586303]
["bitfinex","ETHUSD",1756538404410,1e-08,4404.3,4404.2,3.61146303]
["bitfinex","ETHUSD",1756538404791,0.73530001,4404.3,4404.2,1.03880311]
["bitfinex","ETHUSD",1756538404997,0.73530001,4404.3,4403.7,1.751]
["bitfinex","ETHUSD",1756538404998,0.73530001,4404.3,4403.9,3.836]
["bitfinex","ETHUSD",1756538405199,0.5511,4404.2,4403.8,2.27076114]
["bitfinex","ETHUSD",1756538405424,0.1136,4404.2,4404.0,6.11366303]
["bitfinex","ETHUSD",1756538405724,0.7353,4404.1,4404.0,6.11366303]
["bitfinex","ETHUSD",1756538406230,0.7353,4404.1,4404.0,3.843]
["bitfinex","ETHUSD",1756538407001,0.7353,4404.1,4403.7,1.751]
["bitfinex","ETHUSD",1756538407210,0.4375,4404.0,4403.9,2.27071236]
["bitfinex","ETHUSD",1756538407488,0.7353,4404.0,4403.9,6.11271236]
["bitfinex","ETHUSD",1756538408124,0.1136,4404.2,4404.1,2.27061147]
["bitfinex","ETHUSD",1756538408336,1e-08,4404.3,4404.2,2.27055992]
["bitfinex","ETHUSD",1756538408492,1e-08,4404.3,4404.2,6.11155992]
["bitfinex","ETHUSD",1756538408692,0.73530001,4404.3,4404.2,6.96114396]
["bitfinex","ETHUSD",1756538409811,0.73530001,4404.3,4404.2,4.69058404]
["bitfinex","ETHUSD",1756538410032,0.73530001,4404.3,4404.2,0.84958404]
["bitfinex","ETHUSD",1756538410236,0.73530001,4404.3,4404.2,3.843]
["bitfinex","ETHUSD",1756538410947,1e-08,4404.3,4404.2,6.41565992]
["bitfinex","ETHUSD",1756538413222,1e-08,4404.3,4404.2,6.11355992]
["bitfinex","ETHUSD",1756538414244,1e-08,4404.3,4404.2,3.843]
["bitfinex","ETHUSD",1756538414449,0.73530001,4404.3,4404.2,3.839]
["bitfinex","ETHUSD",1756538415022,1e-08,4404.3,4404.2,6.10955992]
["bitfinex","ETHUSD",1756538415227,0.29780001,4404.3,4404.2,6.10955992]
["bitfinex","ETHUSD",1756538415525,0.29780001,4404.3,4404.1,0.004]
["bitfinex","ETHUSD",1756538415526,0.73530001,4404.3,4404.1,0.004]
["bitfinex","ETHUSD",1756538415744,2.27097243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756538416049,14.52972011,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756538416214,9.3543,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756538418155,16.86704768,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756538423126,12.99404768,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756538423327,16.86104768,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756538423651,19.13202011,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756538424356,5.0438,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756538424658,8.9004,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756538424853,11.63837243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756538425524,19.15112011,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756538425721,19.26472011,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756538426125,16.99374768,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756538426327,16.52574768,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756538426745,16.99274768,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756538426947,11.75097243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756538428565,18.93097243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756538431765,18.46397243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756538432065,18.93097243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756538432541,18.92797243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756538434960,14.59797243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756538435157,18.45897243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756538435753,18.92597243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756538436264,12.0396,4403.4,4403.3,0.3159]
["bitfinex","ETHUSD",1756538436429,15.8996,4403.4,4403.3,0.7799]
["bitfinex","ETHUSD",1756538436635,15.8996,4403.4,4403.3,0.3159]
["bitfinex","ETHUSD",1756538438066,12.0396,4403.4,4403.3,0.7799]
["bitfinex","ETHUSD",1756538438372,15.8996,4403.4,4403.3,0.3159]
["bitfinex","ETHUSD",1756538438753,12.8996,4403.4,4403.3,0.3159]
["bitfinex","ETHUSD",1756538439065,12.8996,4403.4,4403.3,0.7799]
["bitfinex","ETHUSD",1756538440568,9.0396,4403.4,4403.3,0.3159]
["bitfinex","ETHUSD",1756538440769,12.8976,4403.4,4403.3,0.3159]
["bitfinex","ETHUSD",1756538440941,9.0396,4403.4,4403.3,0.3159]
["bitfinex","ETHUSD",1756538441137,12.8966,4403.4,4403.3,0.3159]
["bitfinex","ETHUSD",1756538443043,12.8966,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756538444369,12.8966,4403.4,4403.3,0.3159]
["bitfinex","ETHUSD",1756538444671,12.8966,4403.4,4403.3,0.7799]
["bitfinex","ETHUSD",1756538444969,3.854,4403.6,4403.5,2.27092085]
["bitfinex","ETHUSD",1756538445169,0.001,4403.6,4403.5,2.58282085]
["bitfinex","ETHUSD",1756538445372,0.001,4403.6,4403.5,3.04682085]
["bitfinex","ETHUSD",1756538447382,2.27097243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756538447582,9.87937243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756538447757,10.26334619,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756538447963,10.01497243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756538449869,9.90137243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756538450075,10.01497243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756538451381,7.277,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756538451584,3.0,4403.4,4403.3,0.3043]
["bitfinex","ETHUSD",1756538451884,6.877,4403.4,4403.3,0.3043]
["bitfinex","ETHUSD",1756538452382,7.1817,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756538452882,6.877,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756538453187,6.877,4403.4,4403.3,0.3043]
["bitfinex","ETHUSD",1756538454052,3.876,4403.4,4403.3,0.7785]
["bitfinex","ETHUSD",1756538454682,3.876,4403.4,4403.3,0.3043]
["bitfinex","ETHUSD",1756538457787,3.876,4403.4,4403.3,0.60966616]
["bitfinex","ETHUSD",1756538458558,3.876,4403.4,4403.3,0.3043]
["bitfinex","ETHUSD",1756538460391,9.45167243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756538460583,9.88967243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756538461458,10.00327243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756538468200,7.2943,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756538468706,9.56527243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756538469070,10.00327243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756538469283,11.75027243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756538469713,11.75027243,4403.4,4402.9,0.004]
["bitfinex","ETHUSD",1756538469714,5.271024,4403.3,4402.9,0.004]
["bitfinex","ETHUSD",1756538469916,5.63299776,4403.3,4402.9,0.004]
["bitfinex","ETHUSD",1756538470207,6.37569776,4403.3,4402.9,0.004]
["bitfinex","ETHUSD",1756538471401,13.55569776,4403.3,4402.9,0.004]
["bitfinex","ETHUSD",1756538471909,13.55569776,4403.3,4403.2,1e-08]
["bitfinex","ETHUSD",1756538477133,17.41869776,4403.3,4403.2,1e-08]
["bitfinex","ETHUSD",1756538479701,17.52929776,4403.3,4403.2,1e-08]
["bitfinex","ETHUSD",1756538480928,17.53029776,4403.3,4403.2,1e-08]
["bitfinex","ETHUSD",1756538481993,12.44717873,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756538482190,24.18190017,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756538482390,25.01200017,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756538491840,25.01200017,4403.0,4401.8,0.022]
["bitfinex","ETHUSD",1756538491841,2.27128191,4402.8,4401.8,0.022]
["bitfinex","ETHUSD",1756538492042,3.0,4402.0,4401.8,0.022]
["bitfinex","ETHUSD",1756538492254,16.13697375,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756538492414,16.25057375,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756538492811,18.52232004,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756538494324,18.80862004,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756538496139,19.23882004,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756538500318,18.52132004,4401.9,4401.8,0.3148]
["bitfinex","ETHUSD",1756538500955,18.52132004,4401.9,4401.8,0.3188]
["bitfinex","ETHUSD",1756538501358,18.52132004,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756538502460,18.15934628,4401.9,4401.8,0.3188]
["bitfinex","ETHUSD",1756538502660,14.30834628,4401.9,4401.8,0.3188]
["bitfinex","ETHUSD",1756538502862,14.30834628,4401.9,4401.8,0.7741]
["bitfinex","ETHUSD",1756538503157,18.15634628,4401.9,4401.8,0.7741]
["bitfinex","ETHUSD",1756538503761,15.88459999,4401.9,4401.8,0.7741]
["bitfinex","ETHUSD",1756538503962,12.88559999,4401.9,4401.8,0.7741]
["bitfinex","ETHUSD",1756538504462,15.88559999,4401.9,4401.8,0.7741]
["bitfinex","ETHUSD",1756538504665,12.88559999,4401.9,4401.8,0.7741]
["bitfinex","ETHUSD",1756538505644,15.88559999,4401.9,4401.8,0.7741]
["bitfinex","ETHUSD",1756538506028,12.03659999,4401.9,4401.8,0.7741]
["bitfinex","ETHUSD",1756538506232,15.88459999,4401.9,4401.8,1.07869904]
["bitfinex","ETHUSD",1756538506741,15.88459999,4401.9,4401.8,0.7741]
["bitfinex","ETHUSD",1756538507831,15.88459999,4401.9,4401.8,0.3188]
["bitfinex","ETHUSD",1756538509559,15.88459999,4401.9,4401.8,0.7929]
["bitfinex","ETHUSD",1756538510464,15.88459999,4401.9,4401.8,0.3188]
["bitfinex","ETHUSD",1756538510831,15.88459999,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756538511036,23.68744767,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756538511671,23.39734767,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756538511965,23.75916159,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756538513734,26.32100788,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756538514061,26.78790788,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756538516892,26.78390788,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756538519146,26.31600788,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756538519846,25.95419396,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756538520454,11.92299999,4401.9,4401.8,0.3259]
["bitfinex","ETHUSD",1756538520644,18.03774628,4401.9,4401.8,0.3259]
["bitfinex","ETHUSD",1756538522081,18.03774628,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756538523367,15.76599999,4401.9,4401.8,0.3259]
["bitfinex","ETHUSD",1756538523691,18.32784628,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756538524267,18.79474628,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756538524799,18.32784628,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756538525000,15.76599999,4401.9,4401.8,0.3259]
["bitfinex","ETHUSD",1756538525297,18.32784628,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756538525496,18.79474628,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756538527484,19.1148102,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756538530613,19.2284102,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756538530810,21.82109396,4401.9,4401.8,0.3259]
["bitfinex","ETHUSD",1756538531020,25.66009396,4401.9,4401.8,0.3259]
["bitfinex","ETHUSD",1756538535019,25.66009396,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756538535218,26.41709396,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756538535414,22.57809396,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756538535622,26.41509396,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756538537810,26.73515788,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756538543123,26.70605788,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756538543910,26.38599396,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756538545006,26.70605788,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756538546902,56.70605788,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756538547302,2.27191979,4401.6,4401.3,0.004]
["bitfinex","ETHUSD",1756538547505,12.89835204,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756538548210,10.62634768,4401.4,4401.3,0.2924]
["bitfinex","ETHUSD",1756538548425,16.72835204,4401.4,4401.3,0.7452]
["bitfinex","ETHUSD",1756538548833,14.45634768,4401.4,4401.3,0.2924]
["bitfinex","ETHUSD",1756538549003,14.45634768,4401.4,4401.3,0.7452]
["bitfinex","ETHUSD",1756538549734,16.72835204,4401.4,4401.3,0.7452]
["bitfinex","ETHUSD",1756538550311,14.45634768,4401.4,4401.3,0.7452]
["bitfinex","ETHUSD",1756538550719,16.72835204,4401.4,4401.3,0.7452]
["bitfinex","ETHUSD",1756538552756,14.45634768,4401.4,4401.3,0.7452]
["bitfinex","ETHUSD",1756538553250,21.60634767,4401.4,4401.3,0.7452]
["bitfinex","ETHUSD",1756538553419,23.87835203,4401.4,4401.3,0.2924]
["bitfinex","ETHUSD",1756538554614,13.97999999,4401.4,4401.3,0.7452]
["bitfinex","ETHUSD",1756538554814,14.09359999,4401.4,4401.3,0.7452]
["bitfinex","ETHUSD",1756538555442,14.09359999,4401.4,4401.3,0.2924]
["bitfinex","ETHUSD",1756538555824,16.36560435,4401.4,4401.3,0.2924]
["bitfinex","ETHUSD",1756538558662,18.11360435,4401.4,4401.3,0.2924]
["bitfinex","ETHUSD",1756538559017,15.84159999,4401.4,4401.3,0.2924]
["bitfinex","ETHUSD",1756538559526,23.35434767,4401.4,4401.3,0.2924]
["bitfinex","ETHUSD",1756538560121,25.62635203,4401.4,4401.3,0.2924]
["bitfinex","ETHUSD",1756538563569,23.35434767,4401.4,4401.3,0.2924]
["bitfinex","ETHUSD",1756538564919,23.35434767,4401.4,4401.3,0.7452]
["bitfinex","ETHUSD",1756538565834,23.35434767,4401.4,4401.3,0.2924]
["bitfinex","ETHUSD",1756538569671,1.8616,4401.4,4401.3,0.7609]
["bitfinex","ETHUSD",1756538569829,0.1136,4401.4,4401.3,3.03295598]
["bitfinex","ETHUSD",1756538570027,0.1136,4401.4,4401.3,3.5634656]
["bitfinex","ETHUSD",1756538570360,3.83,4401.6,4401.5,2.27195274]
["bitfinex","ETHUSD",1756538570531,3.9436,4401.6,4401.5,3.04755274]
["bitfinex","ETHUSD",1756538572736,0.001,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756538573058,0.001,4401.8,4401.7,3.04744951]
["bitfinex","ETHUSD",1756538573357,3.83,4401.8,4401.7,3.57938973]
["bitfinex","ETHUSD",1756538573867,3.83,4401.8,4401.7,1.30754022]
["bitfinex","ETHUSD",1756538574228,3.83,4401.8,4401.7,3.04744951]
["bitfinex","ETHUSD",1756538575362,4.1372,4401.8,4401.3,0.64810962]
["bitfinex","ETHUSD",1756538575561,11.34274768,4401.8,4401.4,0.4685]
["bitfinex","ETHUSD",1756538575765,6.83,4401.8,4401.7,0.3071]
["bitfinex","ETHUSD",1756538576534,7.513131,4401.8,4401.7,0.3071]
["bitfinex","ETHUSD",1756538577436,7.513131,4401.8,4401.3,0.004]
["bitfinex","ETHUSD",1756538577855,7.513131,4401.8,4401.3,0.4725]
["bitfinex","ETHUSD",1756538580042,6.83,4401.8,4401.3,0.4725]
["bitfinex","ETHUSD",1756538580355,0.683131,4401.7,4401.3,0.4725]
["bitfinex","ETHUSD",1756538580658,3.829,4401.6,4401.3,0.4725]
["bitfinex","ETHUSD",1756538581064,4.512131,4401.6,4401.5,0.3071]
["bitfinex","ETHUSD",1756538581577,4.819331,4401.6,4401.3,0.004]
["bitfinex","ETHUSD",1756538581778,7.51274768,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756538581956,11.34174768,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756538582142,11.64894768,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756538582342,3.829,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756538582548,4.1362,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756538584281,9.84280436,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756538584480,19.10255204,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756538585565,19.21615204,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756538588162,18.47435204,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756538588784,25.93155203,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756538590560,23.65954767,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756538590756,12.01059999,4401.4,4401.3,0.3111]
["bitfinex","ETHUSD",1756538590962,15.83959999,4401.4,4401.3,0.3111]
["bitfinex","ETHUSD",1756538591158,18.11160435,4401.4,4401.3,0.3111]
["bitfinex","ETHUSD",1756538592193,18.11160435,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756538592359,18.41880435,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756538593653,18.85340435,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756538593964,26.36615203,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756538595191,26.68621595,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756538599065,19.17346827,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756538599268,26.68621595,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756538607123,26.36615203,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756538607285,25.93155203,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756538607784,25.62435203,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756538608091,18.11160435,4401.4,4401.3,0.7793]
["bitfinex","ETHUSD",1756538608297,18.11160435,4401.4,4401.3,0.3098]
["bitfinex","ETHUSD",1756538608701,15.83959999,4401.4,4401.3,0.3098]
["bitfinex","ETHUSD",1756538608903,18.11160435,4401.4,4401.3,0.3098]
["bitfinex","ETHUSD",1756538610803,18.11160435,4401.4,4401.3,0.7793]
["bitfinex","ETHUSD",1756538611204,18.11160435,4401.4,4401.3,0.3098]
["bitfinex","ETHUSD",1756538615421,15.83959999,4401.4,4401.3,0.3098]
["bitfinex","ETHUSD",1756538615722,18.11160435,4401.4,4401.3,0.3098]
["bitfinex","ETHUSD",1756538616702,18.40440435,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756538616896,18.87170435,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756538617095,18.40440435,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756538617930,18.11160435,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756538619632,18.40440435,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756538619836,18.11160435,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756538621202,18.40440435,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756538621706,18.87170435,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756538622821,18.11160435,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756538623631,18.40440435,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756538623840,18.87170435,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756538624144,18.11160435,4401.4,4401.3,0.3098]
["bitfinex","ETHUSD",1756538624946,14.28260435,4401.4,4401.3,0.3098]
["bitfinex","ETHUSD",1756538625127,18.11060435,4401.4,4401.3,0.3098]
["bitfinex","ETHUSD",1756538626153,18.11060435,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756538626154,18.40340435,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756538626358,19.19076827,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756538628116,18.72346827,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756538628533,18.11060435,4401.4,4401.3,0.3098]
["bitfinex","ETHUSD",1756538629864,18.11060435,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756538630294,15.83859999,4401.4,4401.3,0.299]
["bitfinex","ETHUSD",1756538630786,18.11060435,4401.4,4401.3,0.299]
["bitfinex","ETHUSD",1756538631663,15.83859999,4401.4,4401.3,0.299]
["bitfinex","ETHUSD",1756538632153,18.11060435,4401.4,4401.3,0.299]
["bitfinex","ETHUSD",1756538632357,15.83859999,4401.4,4401.3,0.299]
["bitfinex","ETHUSD",1756538635891,15.83859999,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756538637800,3.0,4401.3,4400.8,0.026]
["bitfinex","ETHUSD",1756538637961,2.27226249,4400.9,4400.8,0.026]
["bitfinex","ETHUSD",1756538638295,9.76115915,4400.9,4400.8,0.026]
["bitfinex","ETHUSD",1756538638466,9.86116249,4400.9,4400.8,0.026]
["bitfinex","ETHUSD",1756538638673,10.20685915,4400.9,4400.8,0.026]
["bitfinex","ETHUSD",1756538639397,10.20585915,4400.9,4400.8,0.026]
["bitfinex","ETHUSD",1756538639598,17.71860683,4400.9,4400.8,0.026]
["bitfinex","ETHUSD",1756538642684,3.0,4400.8,4400.3,0.004]
["bitfinex","ETHUSD",1756538642867,10.51274768,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756538643068,23.55494767,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756538643281,24.00064767,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756538643482,26.27316834,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756538644395,56.27316834,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756538644788,56.62520266,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756538647576,56.62520266,4400.4,4399.9,0.004]
["bitfinex","ETHUSD",1756538647577,9.78547495,4400.0,4399.9,0.004]
["bitfinex","ETHUSD",1756538647897,17.08910927,4400.0,4399.9,0.004]
["bitfinex","ETHUSD",1756538648076,24.54530926,4400.0,4399.9,0.004]
["bitfinex","ETHUSD",1756538648281,55.42700926,4400.0,4399.9,0.004]
["bitfinex","ETHUSD",1756538648883,55.07497494,4400.0,4399.9,0.004]
["bitfinex","ETHUSD",1756538649079,25.07497494,4400.0,4399.9,0.004]
["bitfinex","ETHUSD",1756538651097,25.07497494,4400.0,4398.8,0.022]
["bitfinex","ETHUSD",1756538651098,2.27298556,4399.5,4398.8,0.022]
["bitfinex","ETHUSD",1756538651298,10.62634768,4398.9,4398.8,0.022]
["bitfinex","ETHUSD",1756538651600,21.58934767,4398.9,4398.8,0.022]
["bitfinex","ETHUSD",1756538651771,21.58934767,4398.9,4398.8,0.753]
["bitfinex","ETHUSD",1756538651970,21.58934767,4398.9,4398.8,0.317]
["bitfinex","ETHUSD",1756538654216,24.35234794,4398.9,4398.8,0.022]
["bitfinex","ETHUSD",1756538654401,24.51794326,4398.9,4398.8,0.022]
["bitfinex","ETHUSD",1756538655227,20.21624326,4398.9,4398.8,0.022]
["bitfinex","ETHUSD",1756538655530,24.07224326,4398.9,4398.8,0.022]
["bitfinex","ETHUSD",1756538655703,24.51794326,4398.9,4398.8,0.022]
["bitfinex","ETHUSD",1756538656224,17.00519558,4398.9,4398.8,0.022]
["bitfinex","ETHUSD",1756538656392,24.51794326,4398.9,4398.8,0.022]
["bitfinex","ETHUSD",1756538656906,20.66194326,4398.9,4398.8,0.022]
["bitfinex","ETHUSD",1756538657112,24.08424326,4398.9,4398.8,0.022]
["bitfinex","ETHUSD",1756538657309,24.52994326,4398.9,4398.8,0.022]
["bitfinex","ETHUSD",1756538658122,24.85947758,4398.9,4398.8,0.022]
["bitfinex","ETHUSD",1756538658817,20.99147758,4398.9,4398.8,0.022]
["bitfinex","ETHUSD",1756538659025,24.85137758,4398.9,4398.8,0.022]
["bitfinex","ETHUSD",1756538659832,20.98337758,4398.9,4398.8,0.022]
["bitfinex","ETHUSD",1756538660022,24.84937758,4398.9,4398.8,0.022]
["bitfinex","ETHUSD",1756538660726,24.41077758,4398.9,4398.8,0.022]
["bitfinex","ETHUSD",1756538660894,24.10457758,4398.9,4398.8,0.022]
["bitfinex","ETHUSD",1756538661428,24.41397758,4398.9,4398.8,0.022]
["bitfinex","ETHUSD",1756538662126,20.54897758,4398.9,4398.8,0.022]
["bitfinex","ETHUSD",1756538662338,24.41297758,4398.9,4398.8,0.022]
["bitfinex","ETHUSD",1756538662709,24.85057758,4398.9,4398.8,0.022]
["bitfinex","ETHUSD",1756538664214,24.96417758,4398.9,4398.8,0.022]
["bitfinex","ETHUSD",1756538667925,21.10017758,4398.9,4398.8,0.022]
["bitfinex","ETHUSD",1756538668120,24.52357758,4398.9,4398.8,0.022]
["bitfinex","ETHUSD",1756538668323,20.66257758,4398.9,4398.8,0.022]
["bitfinex","ETHUSD",1756538668526,24.52257758,4398.9,4398.8,0.022]
["bitfinex","ETHUSD",1756538669631,23.88364326,4398.9,4398.8,0.022]
["bitfinex","ETHUSD",1756538670238,20.02364326,4398.9,4398.8,0.022]
["bitfinex","ETHUSD",1756538670416,24.62964326,4398.9,4398.8,0.022]
["bitfinex","ETHUSD",1756538670735,24.95917758,4398.9,4398.8,0.022]
["bitfinex","ETHUSD",1756538673440,23.88264326,4398.9,4398.8,0.022]
["bitfinex","ETHUSD",1756538673640,23.88264326,4398.9,4398.8,0.3272]
["bitfinex","ETHUSD",1756538673835,23.87964326,4398.9,4398.8,0.3272]
["bitfinex","ETHUSD",1756538674354,20.02364326,4398.9,4398.8,0.3272]
["bitfinex","ETHUSD",1756538674543,23.87964326,4398.9,4398.8,0.3272]
["bitfinex","ETHUSD",1756538675255,23.87964326,4398.9,4398.8,0.7588]
["bitfinex","ETHUSD",1756538675432,23.87964326,4398.9,4398.8,0.3272]
["bitfinex","ETHUSD",1756538675627,20.02364326,4398.9,4398.8,0.3312]
["bitfinex","ETHUSD",1756538675943,23.87964326,4398.9,4398.8,0.3312]
["bitfinex","ETHUSD",1756538676143,23.87964326,4398.9,4398.8,0.026]
["bitfinex","ETHUSD",1756538677355,23.87964326,4398.9,4398.8,0.3312]
["bitfinex","ETHUSD",1756538680429,23.87964326,4398.9,4398.8,0.026]
["bitfinex","ETHUSD",1756538682457,24.18904326,4398.9,4398.8,0.026]
["bitfinex","ETHUSD",1756538683158,2.27350551,4398.5,4398.3,0.4116]
["bitfinex","ETHUSD",1756538683338,16.22534768,4398.4,4398.3,0.4116]
["bitfinex","ETHUSD",1756538683538,16.22534768,4398.4,4397.8,0.022]
["bitfinex","ETHUSD",1756538683736,0.1136,4397.9,4397.8,0.022]
["bitfinex","ETHUSD",1756538683945,6.9636,4397.9,4397.8,0.022]
["bitfinex","ETHUSD",1756538684150,3.9636,4397.9,4397.8,0.3272]
["bitfinex","ETHUSD",1756538685074,0.1136,4397.9,4397.8,0.3272]
["bitfinex","ETHUSD",1756538685269,3.9616,4397.9,4397.8,0.7588]
["bitfinex","ETHUSD",1756538687037,3.0,4398.2,4397.9,2.27380341]
["bitfinex","ETHUSD",1756538687237,6.848,4398.1,4398.0,0.4316]
["bitfinex","ETHUSD",1756538687771,6.9616,4398.1,4398.0,0.7368]
["bitfinex","ETHUSD",1756538687967,3.1136,4398.1,4398.0,0.7368]
["bitfinex","ETHUSD",1756538688165,6.9606,4398.1,4398.0,0.7368]
["bitfinex","ETHUSD",1756538688543,6.9606,4398.1,4398.0,1.07039321]
["bitfinex","ETHUSD",1756538692785,6.9606,4398.1,4398.0,0.7368]
["bitfinex","ETHUSD",1756538694886,6.9606,4398.1,4398.0,0.7408]
["bitfinex","ETHUSD",1756538698787,6.9606,4398.1,4398.0,0.7392]
["bitfinex","ETHUSD",1756538700193,6.9606,4398.1,4398.0,0.3092]
["bitfinex","ETHUSD",1756538705118,6.9496,4398.1,4398.0,0.7392]
["bitfinex","ETHUSD",1756538705681,6.9496,4398.1,4398.0,0.3092]
["bitfinex","ETHUSD",1756538708089,6.9496,4398.1,4398.0,0.7392]
["bitfinex","ETHUSD",1756538708510,7.12499999,4398.3,4398.2,2.2736574]
["bitfinex","ETHUSD",1756538708511,0.001,4398.3,4398.2,2.2736574]
["bitfinex","ETHUSD",1756538708708,0.001,4398.3,4398.2,2.9977574]
["bitfinex","ETHUSD",1756538713212,0.001,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1756538713521,0.001,4398.8,4398.7,3.11109895]
["bitfinex","ETHUSD",1756538715319,0.001,4398.8,4398.7,2.68109895]
["bitfinex","ETHUSD",1756538715517,0.001,4398.8,4398.7,4.16485737]
["bitfinex","ETHUSD",1756538724032,0.001,4398.8,4398.7,7.99685737]
["bitfinex","ETHUSD",1756538733798,0.001,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1756538733799,0.2866,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1756538733993,0.7293,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1756538740226,0.7293,4398.8,4398.3,0.1136]
["bitfinex","ETHUSD",1756538740374,0.7293,4398.8,4398.3,2.27355982]
["bitfinex","ETHUSD",1756538740565,0.1136,4398.4,4398.3,2.27355982]
["bitfinex","ETHUSD",1756538740887,0.8419,4398.4,4398.3,2.27355982]
["bitfinex","ETHUSD",1756538751640,0.8419,4398.4,4398.0,0.004]
["bitfinex","ETHUSD",1756538751847,3.832,4398.3,4398.0,0.004]
["bitfinex","ETHUSD",1756538752255,0.4284,4398.1,4398.0,2.2777608]
["bitfinex","ETHUSD",1756538752747,0.8747,4398.1,4398.0,2.2777608]
["bitfinex","ETHUSD",1756538756949,0.1136,4398.1,4398.0,2.2777608]
["bitfinex","ETHUSD",1756538757252,0.4284,4398.1,4398.0,2.2777608]
["bitfinex","ETHUSD",1756538757450,0.8747,4398.1,4398.0,2.2777608]
["bitfinex","ETHUSD",1756538760426,0.1136,4398.1,4398.0,2.2777608]
["bitfinex","ETHUSD",1756538761636,0.4284,4398.1,4398.0,2.2777608]
["bitfinex","ETHUSD",1756538761837,0.8747,4398.1,4398.0,2.2777608]
["bitfinex","ETHUSD",1756538763343,4.7057,4398.1,4398.0,2.2777608]
["bitfinex","ETHUSD",1756538772049,4.2594,4398.1,4398.0,2.2777608]
["bitfinex","ETHUSD",1756538772949,3.9446,4398.1,4398.0,3.0131608]
["bitfinex","ETHUSD",1756538773185,3.831,4398.1,4398.0,3.54446129]
["bitfinex","ETHUSD",1756538779194,0.1146,4398.3,4398.2,2.2736574]
["bitfinex","ETHUSD",1756538779376,3.9446,4398.3,4398.2,2.2736574]
["bitfinex","ETHUSD",1756538779577,3.9446,4398.3,4398.2,2.5589574]
["bitfinex","ETHUSD",1756538783597,3.9446,4398.3,4398.2,2.2736574]
["bitfinex","ETHUSD",1756538783911,0.1146,4398.3,4398.2,2.2736574]
["bitfinex","ETHUSD",1756538784069,3.9446,4398.3,4398.2,2.2736574]
["bitfinex","ETHUSD",1756538787513,3.9446,4398.3,4398.2,2.5589574]
["bitfinex","ETHUSD",1756538787864,0.1146,4398.3,4398.2,2.5589574]
["bitfinex","ETHUSD",1756538788066,3.9446,4398.3,4398.2,2.5589574]
["bitfinex","ETHUSD",1756538792675,0.1146,4398.3,4398.2,2.5589574]
["bitfinex","ETHUSD",1756538792997,3.9436,4398.3,4398.2,2.5589574]
["bitfinex","ETHUSD",1756538794411,0.001,4398.3,4398.2,10.1688108]
["bitfinex","ETHUSD",1756538794715,1e-08,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1756538794880,1e-08,4398.8,4398.7,12.82474053]
["bitfinex","ETHUSD",1756538795081,1e-08,4398.8,4398.7,13.58044053]
["bitfinex","ETHUSD",1756538795706,0.001,4399.8,4399.1,2.27319224]
["bitfinex","ETHUSD",1756538795707,1e-08,4399.2,4399.1,2.27319224]
["bitfinex","ETHUSD",1756538795911,1e-08,4399.2,4399.1,6.67043948]
["bitfinex","ETHUSD",1756538796108,1e-08,4399.2,4399.1,7.42613948]
["bitfinex","ETHUSD",1756538796887,1e-08,4399.2,4399.1,8.08613948]
["bitfinex","ETHUSD",1756538803915,1e-08,4399.2,4399.1,4.25713948]
["bitfinex","ETHUSD",1756538804139,1e-08,4399.2,4399.1,8.08513948]
["bitfinex","ETHUSD",1756538815153,1e-08,4399.2,4399.1,7.61473948]
["bitfinex","ETHUSD",1756538822669,1e-08,4399.8,4399.7,2.27288224]
["bitfinex","ETHUSD",1756538822903,1e-08,4400.3,4400.0,2.27272727]
["bitfinex","ETHUSD",1756538823078,1e-08,4400.3,4400.2,0.3011]
["bitfinex","ETHUSD",1756538823263,1e-08,4400.3,4400.2,0.4147]
["bitfinex","ETHUSD",1756538823472,1e-08,4400.3,4400.2,1.11262273]
["bitfinex","ETHUSD",1756538823762,1e-08,4400.3,4400.2,3.3852467]
["bitfinex","ETHUSD",1756538823960,1e-08,4400.3,4400.2,4.0684287]
["bitfinex","ETHUSD",1756538824162,1e-08,4400.3,4400.2,11.59241724]
["bitfinex","ETHUSD",1756538824369,1e-08,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1756538824575,1e-08,4400.8,4400.7,6.96544923]
["bitfinex","ETHUSD",1756538824890,1e-08,4400.8,4400.7,7.73334923]
["bitfinex","ETHUSD",1756538825092,1e-08,4400.8,4400.7,7.84694923]
["bitfinex","ETHUSD",1756538826358,1e-08,4400.8,4400.7,10.84694923]
["bitfinex","ETHUSD",1756538842050,0.29610001,4400.8,4400.7,7.07704923]
["bitfinex","ETHUSD",1756538842249,0.29610001,4400.8,4400.7,6.32256575]
["bitfinex","ETHUSD",1756538844048,0.29610001,4400.8,4400.7,2.49956575]
["bitfinex","ETHUSD",1756538844357,0.29610001,4400.8,4400.7,6.32156575]
["bitfinex","ETHUSD",1756538845319,0.00300001,4400.8,4400.7,6.32156575]
["bitfinex","ETHUSD",1756538845646,1e-08,4400.8,4400.7,7.35576923]
["bitfinex","ETHUSD",1756538848832,0.00300001,4400.8,4400.7,7.35576923]
["bitfinex","ETHUSD",1756538854688,0.00300001,4400.8,4400.7,7.24216923]
["bitfinex","ETHUSD",1756538855497,0.29610001,4400.8,4400.7,2.38596575]
["bitfinex","ETHUSD",1756538856461,1e-08,4400.8,4400.7,2.68006575]
["bitfinex","ETHUSD",1756538856781,1e-08,4400.8,4400.7,2.38596575]
["bitfinex","ETHUSD",1756538856992,0.29120001,4400.8,4400.7,2.38596575]
["bitfinex","ETHUSD",1756538858003,1e-08,4400.8,4400.7,2.38596575]
["bitfinex","ETHUSD",1756538858509,1e-08,4400.8,4400.7,4.01276923]
["bitfinex","ETHUSD",1756538859700,1e-08,4400.8,4400.7,3.57216923]
["bitfinex","ETHUSD",1756538862382,1e-08,4400.8,4400.7,3.27806923]
["bitfinex","ETHUSD",1756538863895,1e-08,4400.8,4400.7,4.01276923]
["bitfinex","ETHUSD",1756538865905,1e-08,4400.8,4400.7,4.12636923]
["bitfinex","ETHUSD",1756538866412,1e-08,4400.8,4400.7,4.14909288]
["bitfinex","ETHUSD",1756538866615,1e-08,4400.8,4400.7,4.12636923]
["bitfinex","ETHUSD",1756538868089,1e-08,4400.8,4400.7,7.12636923]
["bitfinex","ETHUSD",1756538868506,1e-08,4401.7,4401.1,2.27213605]
["bitfinex","ETHUSD",1756538868803,1e-08,4401.7,4401.4,2.27198648]
["bitfinex","ETHUSD",1756538869112,1e-08,4401.7,4401.6,2.38550112]
["bitfinex","ETHUSD",1756538869491,0.00300001,4401.7,4401.6,2.38550112]
["bitfinex","ETHUSD",1756538869892,1e-08,4401.7,4401.6,2.38550112]
["bitfinex","ETHUSD",1756538870088,1e-08,4401.7,4401.6,4.02755608]
["bitfinex","ETHUSD",1756538870514,1e-08,4401.7,4401.6,3.55375608]
["bitfinex","ETHUSD",1756538871526,1e-08,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756538871818,1e-08,4401.8,4401.7,6.56564951]
["bitfinex","ETHUSD",1756538872025,1e-08,4401.8,4401.7,6.87704951]
["bitfinex","ETHUSD",1756538872319,1e-08,4401.8,4401.7,7.89809627]
["bitfinex","ETHUSD",1756538873089,1e-08,4401.8,4401.7,7.11289627]
["bitfinex","ETHUSD",1756538874198,1e-08,4401.8,4401.7,3.29289627]
["bitfinex","ETHUSD",1756538874397,1e-08,4401.8,4401.7,7.11289627]
["bitfinex","ETHUSD",1756538875930,1e-08,4401.8,4401.7,7.42429627]
["bitfinex","ETHUSD",1756538879237,1e-08,4401.8,4401.7,7.89809627]
["bitfinex","ETHUSD",1756538882415,1e-08,4401.8,4401.7,8.01269627]
["bitfinex","ETHUSD",1756538884649,1e-08,4401.8,4401.7,7.22749627]
["bitfinex","ETHUSD",1756538885246,1e-08,4401.8,4401.7,7.53889627]
["bitfinex","ETHUSD",1756538885450,1e-08,4401.8,4401.7,8.01269627]
["bitfinex","ETHUSD",1756538886214,0.29610001,4401.8,4401.7,3.29289627]
["bitfinex","ETHUSD",1756538886413,0.29610001,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756538890326,0.40970001,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756538895067,0.40970001,4401.8,4401.2,0.1136]
["bitfinex","ETHUSD",1756538895265,10.52398854,4401.3,4401.2,0.1136]
["bitfinex","ETHUSD",1756538895454,10.82298854,4401.3,4401.2,0.1136]
["bitfinex","ETHUSD",1756538895850,10.82298854,4401.3,4400.8,2.2942829]
["bitfinex","ETHUSD",1756538896048,0.1136,4400.9,4400.8,2.2942829]
["bitfinex","ETHUSD",1756538896757,0.4126,4400.9,4400.8,2.2942829]
["bitfinex","ETHUSD",1756538897436,0.4126,4400.9,4400.8,0.022]
["bitfinex","ETHUSD",1756538897636,0.4126,4400.9,4400.8,2.29431412]
["bitfinex","ETHUSD",1756538901049,0.4067,4400.9,4400.8,2.29431412]
["bitfinex","ETHUSD",1756538904459,0.1136,4400.9,4400.8,2.29431412]
["bitfinex","ETHUSD",1756538905061,0.1166,4400.9,4400.8,2.29431412]
["bitfinex","ETHUSD",1756538915990,0.1166,4400.9,4400.8,2.29831412]
["bitfinex","ETHUSD",1756538916186,0.1136,4400.9,4400.8,2.29831412]
["bitfinex","ETHUSD",1756538919286,0.1166,4400.9,4400.8,2.29831412]
["bitfinex","ETHUSD",1756538922096,0.1136,4400.9,4400.8,2.59641412]
["bitfinex","ETHUSD",1756538922295,0.1136,4402.0,4401.7,2.27184951]
["bitfinex","ETHUSD",1756538922501,0.001,4402.3,4401.7,2.27184951]
["bitfinex","ETHUSD",1756538922673,0.001,4402.3,4401.7,3.01544951]
["bitfinex","ETHUSD",1756538922878,0.1136,4402.1,4401.7,3.01544951]
["bitfinex","ETHUSD",1756538923088,0.1136,4402.1,4401.7,3.10652151]
["bitfinex","ETHUSD",1756538924198,3.9316,4402.3,4401.7,3.10652151]
["bitfinex","ETHUSD",1756538924366,0.1146,4402.3,4401.7,3.10652151]
["bitfinex","ETHUSD",1756538925281,0.001,4402.3,4401.7,3.24284]
["bitfinex","ETHUSD",1756538925598,0.001,4402.3,4401.7,8.90029877]
["bitfinex","ETHUSD",1756538925974,0.001,4402.3,4401.7,12.71629877]
["bitfinex","ETHUSD",1756538935226,0.001,4402.3,4401.7,8.90029877]
["bitfinex","ETHUSD",1756538935419,0.001,4402.3,4401.7,12.71429877]
["bitfinex","ETHUSD",1756538940739,0.001,4402.3,4401.7,9.71429877]
["bitfinex","ETHUSD",1756538942604,0.001,4402.3,4401.7,2.36292151]
["bitfinex","ETHUSD",1756538942844,0.3505,4402.1,4401.7,2.36292151]
["bitfinex","ETHUSD",1756538943013,0.3505,4402.0,4401.7,2.27184951]
["bitfinex","ETHUSD",1756538943705,0.35050001,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756538946234,1e-08,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756538950915,0.00100001,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756538969655,0.001,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756538979384,0.001,4401.8,4401.7,3.01304951]
["bitfinex","ETHUSD",1756538993706,0.001,4401.8,4401.7,3.92314795]
["bitfinex","ETHUSD",1756538994274,0.001,4401.8,4401.7,4.03674795]
["bitfinex","ETHUSD",1756538995204,0.001,4401.8,4401.7,4.15034795]
["bitfinex","ETHUSD",1756538996175,1e-08,4401.8,4401.7,4.17306644]
["bitfinex","ETHUSD",1756538996675,1e-08,4401.8,4401.7,4.15034795]
["bitfinex","ETHUSD",1756538997013,1e-08,4401.8,4401.7,4.17306644]
["bitfinex","ETHUSD",1756538999100,1e-08,4401.8,4401.7,4.15034795]
["bitfinex","ETHUSD",1756539000808,1e-08,4402.3,4402.2,2.27159147]
["bitfinex","ETHUSD",1756539000979,1e-08,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756539001305,0.1366,4403.8,4403.2,2.27107558]
["bitfinex","ETHUSD",1756539001472,0.023,4403.8,4403.2,6.08107558]
["bitfinex","ETHUSD",1756539001674,0.023,4403.8,4403.2,6.96577558]
["bitfinex","ETHUSD",1756539002005,0.023,4403.8,4403.2,7.05680758]
["bitfinex","ETHUSD",1756539002310,0.023,4403.8,4403.2,7.98960445]
["bitfinex","ETHUSD",1756539002512,0.1497,4405.3,4403.9,2.27071459]
["bitfinex","ETHUSD",1756539002679,0.1136,4404.5,4404.0,6.08066303]
["bitfinex","ETHUSD",1756539003007,0.1136,4404.5,4404.0,6.96536303]
["bitfinex","ETHUSD",1756539003206,0.1136,4404.5,4404.0,8.1160508]
["bitfinex","ETHUSD",1756539003386,1.8967,4405.2,4404.0,8.1160508]
["bitfinex","ETHUSD",1756539003594,0.1136,4404.7,4404.0,8.1160508]
["bitfinex","ETHUSD",1756539003900,0.1136,4404.7,4404.0,8.7986858]
["bitfinex","ETHUSD",1756539004283,1.747,4405.2,4404.6,2.27035372]
["bitfinex","ETHUSD",1756539004484,0.1136,4404.9,4404.6,6.07935372]
["bitfinex","ETHUSD",1756539005077,0.1136,4404.9,4404.8,2.27025063]
["bitfinex","ETHUSD",1756539006190,0.1136,4404.9,4404.8,6.85035063]
["bitfinex","ETHUSD",1756539006415,3.1497,4405.6,4405.5,2.26988991]
["bitfinex","ETHUSD",1756539006618,0.1512,4405.6,4405.5,2.26988991]
["bitfinex","ETHUSD",1756539006825,0.1151,4405.6,4405.5,2.26988991]
["bitfinex","ETHUSD",1756539009330,0.1136,4405.6,4405.5,2.26988991]
["bitfinex","ETHUSD",1756539010398,0.1136,4405.6,4405.5,2.73798991]
["bitfinex","ETHUSD",1756539012000,0.1136,4405.6,4405.5,3.04098991]
["bitfinex","ETHUSD",1756539013334,0.1136,4405.6,4405.5,2.26988991]
["bitfinex","ETHUSD",1756539013500,0.1136,4405.6,4405.5,2.73798991]
["bitfinex","ETHUSD",1756539013696,0.1136,4405.6,4405.5,3.04098991]
["bitfinex","ETHUSD",1756539014011,0.022,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756539014556,0.022,4405.8,4405.7,2.73788686]
["bitfinex","ETHUSD",1756539014740,0.022,4405.8,4405.7,3.92246454]
["bitfinex","ETHUSD",1756539015230,0.022,4405.8,4405.7,3.45436454]
["bitfinex","ETHUSD",1756539015597,0.022,4405.8,4405.7,3.92246454]
["bitfinex","ETHUSD",1756539020833,0.023,4405.8,4405.7,3.92246454]
["bitfinex","ETHUSD",1756539025912,0.023,4405.8,4405.7,7.72746454]
["bitfinex","ETHUSD",1756539028638,0.023,4405.8,4405.7,3.92246454]
["bitfinex","ETHUSD",1756539028843,0.023,4405.8,4405.7,7.72746454]
["bitfinex","ETHUSD",1756539031216,7.69348497,4405.8,4405.6,0.1136]
["bitfinex","ETHUSD",1756539031543,0.1151,4405.7,4404.9,3.805]
["bitfinex","ETHUSD",1756539031725,0.1136,4405.7,4405.6,2.26983838]
["bitfinex","ETHUSD",1756539031926,0.1497,4405.7,4405.6,2.26983838]
["bitfinex","ETHUSD",1756539032131,0.2633,4405.7,4405.6,2.26983838]
["bitfinex","ETHUSD",1756539032646,0.2648,4405.7,4405.6,2.26983838]
["bitfinex","ETHUSD",1756539035825,0.2633,4405.7,4405.6,2.26983838]
["bitfinex","ETHUSD",1756539041067,0.2633,4405.7,4404.1,0.004]
["bitfinex","ETHUSD",1756539041068,3.51719673,4405.7,4404.1,0.004]
["bitfinex","ETHUSD",1756539041237,7.52078497,4404.8,4404.7,2.27026384]
["bitfinex","ETHUSD",1756539041556,11.47298497,4404.8,4404.7,2.27026384]
["bitfinex","ETHUSD",1756539041758,11.58658497,4404.8,4404.7,2.27026384]
["bitfinex","ETHUSD",1756539042456,11.58658497,4404.8,4404.1,0.004]
["bitfinex","ETHUSD",1756539042637,11.58658497,4404.8,4404.6,2.27032943]
["bitfinex","ETHUSD",1756539043040,0.003,4404.7,4404.2,2.27055992]
["bitfinex","ETHUSD",1756539043346,0.1497,4404.6,4404.5,2.27038731]
["bitfinex","ETHUSD",1756539043546,0.1512,4404.6,4404.5,2.27038731]
["bitfinex","ETHUSD",1756539043743,0.2648,4404.6,4404.5,2.27038731]
["bitfinex","ETHUSD",1756539043939,0.1151,4404.6,4404.5,2.27038731]
["bitfinex","ETHUSD",1756539046848,3.9176,4404.6,4404.5,2.99728731]
["bitfinex","ETHUSD",1756539047958,0.1136,4404.6,4404.5,2.55538731]
["bitfinex","ETHUSD",1756539048258,3.9176,4404.6,4404.5,2.99728731]
["bitfinex","ETHUSD",1756539048770,3.9176,4404.6,4404.5,2.27038731]
["bitfinex","ETHUSD",1756539048935,3.9191,4404.6,4404.5,2.27038731]
["bitfinex","ETHUSD",1756539049669,3.9176,4404.6,4404.5,2.27038731]
["bitfinex","ETHUSD",1756539049965,3.9176,4404.6,4404.5,2.71008731]
["bitfinex","ETHUSD",1756539050142,3.9176,4404.6,4404.5,3.01388731]
["bitfinex","ETHUSD",1756539051064,0.1136,4404.6,4404.5,3.01388731]
["bitfinex","ETHUSD",1756539051370,3.9176,4404.6,4404.5,3.01388731]
["bitfinex","ETHUSD",1756539052537,0.1136,4404.6,4404.5,3.01388731]
["bitfinex","ETHUSD",1756539052733,3.9176,4404.6,4404.5,3.01388731]
["bitfinex","ETHUSD",1756539056670,3.9191,4404.6,4404.5,2.27038731]
["bitfinex","ETHUSD",1756539056872,11.83179497,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1756539057553,11.83279497,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1756539058472,0.1146,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1756539058773,3.9186,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1756539060675,3.9201,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1756539060878,0.1146,4404.6,4404.5,2.57420526]
["bitfinex","ETHUSD",1756539061053,1e-08,4404.6,4404.5,7.30237503]
["bitfinex","ETHUSD",1756539061653,1e-08,4404.6,4404.5,7.41597503]
["bitfinex","ETHUSD",1756539061980,1e-08,4404.6,4404.5,8.09850303]
["bitfinex","ETHUSD",1756539063873,1e-08,4404.6,4404.5,7.98490303]
["bitfinex","ETHUSD",1756539064074,1e-08,4405.1,4405.0,2.27014755]
["bitfinex","ETHUSD",1756539064381,1e-08,4405.1,4405.0,6.641786]
["bitfinex","ETHUSD",1756539064595,1e-08,4405.1,4405.0,7.385286]
["bitfinex","ETHUSD",1756539065454,1e-08,4405.1,4405.0,7.476272]
["bitfinex","ETHUSD",1756539066276,0.1136,4406.2,4405.7,2.26978686]
["bitfinex","ETHUSD",1756539066475,1.747,4406.3,4405.7,2.26978686]
["bitfinex","ETHUSD",1756539066476,1.8606,4406.3,4405.7,2.26978686]
["bitfinex","ETHUSD",1756539066677,1.8606,4406.3,4405.7,2.57358686]
["bitfinex","ETHUSD",1756539066882,1.8606,4406.3,4405.7,4.57169169]
["bitfinex","ETHUSD",1756539067545,1.8606,4406.3,4405.7,8.37469169]
["bitfinex","ETHUSD",1756539067546,1e-08,4405.8,4405.7,8.37469169]
["bitfinex","ETHUSD",1756539067750,1e-08,4405.8,4405.7,8.48829169]
["bitfinex","ETHUSD",1756539074601,0.14970001,4405.8,4405.7,3.06577886]
["bitfinex","ETHUSD",1756539074808,0.14970001,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756539077316,0.26330001,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756539077715,7.78558498,4405.8,4405.3,2.26996055]
["bitfinex","ETHUSD",1756539077900,0.0015,4405.7,4405.6,2.26983202]
["bitfinex","ETHUSD",1756539078105,0.1497,4405.7,4405.6,2.26983202]
["bitfinex","ETHUSD",1756539080185,0.1482,4405.7,4405.6,2.26983202]
["bitfinex","ETHUSD",1756539081813,0.1512,4405.7,4405.6,2.26983202]
["bitfinex","ETHUSD",1756539082298,0.1482,4405.7,4405.6,2.26983202]
["bitfinex","ETHUSD",1756539083501,0.11360001,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756539083719,0.11510001,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756539087914,0.11360001,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756539088120,0.11360001,4405.8,4405.7,2.56128686]
["bitfinex","ETHUSD",1756539088321,0.11360001,4405.8,4405.7,2.99388686]
["bitfinex","ETHUSD",1756539088490,0.11360001,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756539090031,1e-08,4405.8,4405.7,2.99388686]
["bitfinex","ETHUSD",1756539090243,1e-08,4405.8,4405.7,3.90045875]
["bitfinex","ETHUSD",1756539090418,1e-08,4405.8,4405.7,2.99388686]
["bitfinex","ETHUSD",1756539090729,0.00150001,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756539091134,0.00150001,4405.8,4405.4,0.682443]
["bitfinex","ETHUSD",1756539091326,7.52078497,4405.5,4405.4,0.682443]
["bitfinex","ETHUSD",1756539091523,14.47398497,4405.5,4405.4,0.682443]
["bitfinex","ETHUSD",1756539091836,14.47398497,4405.5,4405.1,2.27008736]
["bitfinex","ETHUSD",1756539092037,7.52078497,4405.2,4405.1,2.27008736]
["bitfinex","ETHUSD",1756539092236,11.32278497,4405.2,4404.9,2.27016438]
["bitfinex","ETHUSD",1756539092434,11.32278497,4405.2,4404.5,0.004]
["bitfinex","ETHUSD",1756539092435,0.1482,4405.0,4404.5,0.004]
["bitfinex","ETHUSD",1756539092739,0.1482,4405.0,4404.9,2.27019909]
["bitfinex","ETHUSD",1756539092935,3.9502,4405.0,4404.9,2.27019909]
["bitfinex","ETHUSD",1756539093530,3.9502,4405.0,4404.8,0.004]
["bitfinex","ETHUSD",1756539094029,3.9502,4405.0,4404.8,2.27424396]
["bitfinex","ETHUSD",1756539094433,3.9532,4405.0,4404.8,2.27424396]
["bitfinex","ETHUSD",1756539095131,3.9532,4405.0,4404.8,2.27424004]
["bitfinex","ETHUSD",1756539096147,3.9532,4405.0,4404.8,0.004]
["bitfinex","ETHUSD",1756539096726,3.9502,4405.0,4404.9,2.27019909]
["bitfinex","ETHUSD",1756539097637,3.802,4405.0,4404.9,2.27019909]
["bitfinex","ETHUSD",1756539097839,3.0,4405.1,4405.0,2.27014755]
["bitfinex","ETHUSD",1756539098041,6.802,4405.1,4405.0,2.99424755]
["bitfinex","ETHUSD",1756539099950,6.9156,4405.1,4405.0,2.99424755]
["bitfinex","ETHUSD",1756539100159,0.1136,4405.1,4405.0,2.99424755]
["bitfinex","ETHUSD",1756539100330,3.9156,4405.1,4405.0,2.99424755]
["bitfinex","ETHUSD",1756539101345,3.9156,4405.1,4405.0,2.56164755]
["bitfinex","ETHUSD",1756539101523,3.9156,4405.1,4405.0,2.27014755]
["bitfinex","ETHUSD",1756539103141,3.9156,4405.1,4405.0,2.99424755]
["bitfinex","ETHUSD",1756539109378,3.9156,4405.1,4405.0,2.99824755]
["bitfinex","ETHUSD",1756539115294,3.9156,4405.1,4405.0,2.27414755]
["bitfinex","ETHUSD",1756539116297,3.9156,4405.1,4405.0,2.70464755]
["bitfinex","ETHUSD",1756539117888,3.9156,4405.1,4405.0,2.99654755]
["bitfinex","ETHUSD",1756539118397,3.9156,4405.1,4405.0,2.27414755]
["bitfinex","ETHUSD",1756539119300,1e-08,4405.1,4405.0,3.45358611]
["bitfinex","ETHUSD",1756539119470,1e-08,4405.1,4405.0,7.36818611]
["bitfinex","ETHUSD",1756539121003,1e-08,4405.1,4405.0,8.05064411]
["bitfinex","ETHUSD",1756539121406,1e-08,4405.1,4405.0,4.24964411]
["bitfinex","ETHUSD",1756539121605,7.52228498,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756539121770,10.67048498,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756539124107,14.47148498,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756539124914,14.32328498,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756539127497,14.80085229,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756539128224,14.47148498,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756539128420,14.32328498,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756539128622,10.52228498,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756539128789,14.32328498,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756539131290,14.80085229,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756539131528,14.91445229,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756539131726,10.52078497,4404.6,4404.5,0.004]
["bitfinex","ETHUSD",1756539131894,16.51075228,4404.6,4404.5,0.004]
["bitfinex","ETHUSD",1756539132096,16.51375228,4404.6,4404.5,0.004]
["bitfinex","ETHUSD",1756539132503,16.66045228,4404.6,4404.5,0.004]
["bitfinex","ETHUSD",1756539133522,16.77282432,4404.6,4404.5,0.004]
["bitfinex","ETHUSD",1756539137515,16.62612432,4404.6,4404.5,0.004]
["bitfinex","ETHUSD",1756539138047,12.38038497,4404.6,4404.5,0.004]
["bitfinex","ETHUSD",1756539138238,16.18238497,4404.6,4404.5,0.2959]
["bitfinex","ETHUSD",1756539138750,16.18238497,4404.6,4404.5,0.004]
["bitfinex","ETHUSD",1756539139934,12.38038497,4404.6,4404.5,0.2928]
["bitfinex","ETHUSD",1756539140145,16.18238497,4404.6,4404.5,0.7384]
["bitfinex","ETHUSD",1756539141216,16.33208497,4404.6,4404.5,0.004]
["bitfinex","ETHUSD",1756539141824,12.38038497,4404.6,4404.5,0.004]
["bitfinex","ETHUSD",1756539142030,16.18238497,4404.6,4404.5,0.004]
["bitfinex","ETHUSD",1756539143059,4.8596,4404.6,4404.5,0.004]
["bitfinex","ETHUSD",1756539143260,16.18238497,4404.6,4404.5,0.004]
["bitfinex","ETHUSD",1756539143650,15.58238497,4404.6,4404.5,0.004]
["bitfinex","ETHUSD",1756539144244,15.58338497,4404.6,4404.5,0.004]
["bitfinex","ETHUSD",1756539145384,15.58488497,4404.6,4404.5,0.004]
["bitfinex","ETHUSD",1756539147270,11.78188497,4404.6,4404.5,0.004]
["bitfinex","ETHUSD",1756539147581,15.58488497,4404.6,4404.5,0.004]
["bitfinex","ETHUSD",1756539149766,15.58338497,4404.6,4404.5,0.004]
["bitfinex","ETHUSD",1756539149979,4.2596,4404.6,4404.5,0.7384]
["bitfinex","ETHUSD",1756539150177,8.0616,4404.6,4404.5,0.7384]
["bitfinex","ETHUSD",1756539151749,8.0631,4404.6,4404.5,0.004]
["bitfinex","ETHUSD",1756539152100,8.0616,4404.6,4404.5,0.004]
["bitfinex","ETHUSD",1756539152588,8.0616,4404.6,4404.5,0.2928]
["bitfinex","ETHUSD",1756539152999,8.0706,4404.6,4404.5,0.7384]
["bitfinex","ETHUSD",1756539153557,4.2596,4404.6,4404.5,0.7384]
["bitfinex","ETHUSD",1756539153756,8.0696,4404.6,4404.5,3.00880526]
["bitfinex","ETHUSD",1756539154895,5.6696,4404.6,4404.5,3.00880526]
["bitfinex","ETHUSD",1756539156093,1.8596,4404.6,4404.5,3.00880526]
["bitfinex","ETHUSD",1756539156263,1.8596,4404.6,4404.5,3.53673518]
["bitfinex","ETHUSD",1756539156484,5.6706,4404.6,4404.5,3.53673518]
["bitfinex","ETHUSD",1756539156684,0.1136,4404.6,4404.5,3.53673518]
["bitfinex","ETHUSD",1756539156885,0.001,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756539157086,3.812,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756539157288,3.812,4404.8,4404.7,3.5854059]
["bitfinex","ETHUSD",1756539157690,0.001,4404.8,4404.7,3.5854059]
["bitfinex","ETHUSD",1756539162520,0.001,4404.8,4404.7,3.1398059]
["bitfinex","ETHUSD",1756539162815,0.001,4404.8,4404.7,3.00470217]
["bitfinex","ETHUSD",1756539166389,3.808,4404.8,4404.7,3.00470217]
["bitfinex","ETHUSD",1756539166586,0.001,4404.8,4404.7,3.00470217]
["bitfinex","ETHUSD",1756539167722,0.001,4404.8,4404.7,3.11830217]
["bitfinex","ETHUSD",1756539168709,1e-08,4405.1,4405.0,2.27014755]
["bitfinex","ETHUSD",1756539169010,1e-08,4405.1,4405.0,2.80898552]
["bitfinex","ETHUSD",1756539169184,1e-08,4405.1,4405.0,3.70338552]
["bitfinex","ETHUSD",1756539176432,0.00100001,4405.1,4405.0,3.70338552]
["bitfinex","ETHUSD",1756539177031,0.00100001,4405.1,4405.0,7.50738552]
["bitfinex","ETHUSD",1756539177716,0.00250001,4405.1,4405.0,2.38374755]
["bitfinex","ETHUSD",1756539177888,0.00250001,4405.1,4405.0,2.27014755]
["bitfinex","ETHUSD",1756539178386,0.15070001,4405.1,4405.0,2.27014755]
["bitfinex","ETHUSD",1756539178586,0.00250001,4405.1,4405.0,2.27014755]
["bitfinex","ETHUSD",1756539179955,0.15070001,4405.1,4405.0,2.27014755]
["bitfinex","ETHUSD",1756539180554,0.00250001,4405.1,4405.0,2.27014755]
["bitfinex","ETHUSD",1756539182410,0.00100001,4405.1,4405.0,2.27014755]
["bitfinex","ETHUSD",1756539182611,0.00250001,4405.1,4405.0,2.27014755]
["bitfinex","ETHUSD",1756539183741,0.00100001,4405.1,4405.0,2.27014755]
["bitfinex","ETHUSD",1756539184411,0.00100001,4405.1,4405.0,2.57754755]
["bitfinex","ETHUSD",1756539184848,0.00250001,4405.1,4405.0,2.27014755]
["bitfinex","ETHUSD",1756539185139,0.00100001,4405.1,4405.0,2.27014755]
["bitfinex","ETHUSD",1756539186025,0.00100001,4405.1,4405.0,2.57754755]
["bitfinex","ETHUSD",1756539186344,0.00100001,4405.1,4405.0,3.05094755]
["bitfinex","ETHUSD",1756539187812,0.00100001,4405.1,4405.0,4.07913576]
["bitfinex","ETHUSD",1756539188812,0.00100001,4405.1,4405.0,7.88113576]
["bitfinex","ETHUSD",1756539190046,0.00100001,4405.1,4405.0,4.07913576]
["bitfinex","ETHUSD",1756539190242,7.52328498,4405.1,4404.6,0.004]
["bitfinex","ETHUSD",1756539190440,7.52078497,4404.7,4404.6,2.27433477]
["bitfinex","ETHUSD",1756539190615,11.33078497,4404.7,4404.6,2.27433477]
["bitfinex","ETHUSD",1756539190943,11.33078497,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756539191818,11.47748497,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756539192868,14.47748497,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756539194863,14.33078497,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756539197962,14.47748497,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756539198159,14.33078497,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756539200280,14.44438497,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756539205779,21.56838496,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756539207695,14.44438497,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756539210399,14.43738497,4404.7,4404.6,3.02205372]
["bitfinex","ETHUSD",1756539211001,14.43738497,4404.7,4404.6,2.55985372]
["bitfinex","ETHUSD",1756539211217,14.43738497,4404.7,4404.6,2.27435372]
["bitfinex","ETHUSD",1756539211497,14.43738497,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756539212499,14.43738497,4404.7,4404.6,2.27435372]
["bitfinex","ETHUSD",1756539212887,14.43888497,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756539214605,10.63438497,4404.7,4404.6,2.27435372]
["bitfinex","ETHUSD",1756539214772,14.43638497,4404.7,4404.6,0.7517]
["bitfinex","ETHUSD",1756539215405,14.43638497,4404.7,4404.6,0.2895]
["bitfinex","ETHUSD",1756539215620,14.43638497,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756539216415,14.43738497,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756539217811,10.63438497,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756539217980,14.43738497,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756539220097,14.44038497,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756539220678,21.56438496,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756539223802,14.44038497,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756539224313,14.43738497,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756539225979,33.0,4404.6,4404.1,0.004]
["bitfinex","ETHUSD",1756539226212,3.0,4404.1,4403.6,0.004]
["bitfinex","ETHUSD",1756539226432,3.0,4404.1,4403.6,0.4662]
["bitfinex","ETHUSD",1756539226433,3.0,4403.9,4403.6,0.4662]
["bitfinex","ETHUSD",1756539226586,0.34658479,4404.0,4403.9,0.4622]
["bitfinex","ETHUSD",1756539226776,3.0,4403.9,4403.6,0.4662]
["bitfinex","ETHUSD",1756539227322,3.34808479,4403.9,4403.6,0.004]
["bitfinex","ETHUSD",1756539228086,3.49628479,4403.9,4403.6,0.004]
["bitfinex","ETHUSD",1756539228313,3.34808479,4403.9,4403.6,0.004]
["bitfinex","ETHUSD",1756539229385,10.52078497,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756539229719,3.34658479,4403.6,4402.8,0.022]
["bitfinex","ETHUSD",1756539229914,10.52378497,4402.9,4402.8,0.022]
["bitfinex","ETHUSD",1756539230137,16.07678497,4402.9,4402.8,0.022]
["bitfinex","ETHUSD",1756539230432,16.07378497,4402.9,4402.8,0.7595]
["bitfinex","ETHUSD",1756539233540,16.07378497,4402.9,4402.8,0.022]
["bitfinex","ETHUSD",1756539234032,16.07818497,4402.9,4402.8,0.022]
["bitfinex","ETHUSD",1756539234642,16.07378497,4402.9,4402.8,0.022]
["bitfinex","ETHUSD",1756539235244,16.07378497,4402.9,4402.8,0.7595]
["bitfinex","ETHUSD",1756539235743,16.07378497,4402.9,4402.8,0.022]
["bitfinex","ETHUSD",1756539235911,16.18738497,4402.9,4402.8,0.022]
["bitfinex","ETHUSD",1756539236107,12.38038497,4402.9,4402.8,0.022]
["bitfinex","ETHUSD",1756539236307,16.18638497,4402.9,4402.8,0.7595]
["bitfinex","ETHUSD",1756539237045,16.18638497,4402.9,4402.8,0.022]
["bitfinex","ETHUSD",1756539238146,16.18638497,4402.9,4402.8,0.7595]
["bitfinex","ETHUSD",1756539238543,12.38038497,4402.9,4402.8,0.7595]
["bitfinex","ETHUSD",1756539238844,16.18538497,4402.9,4402.8,0.7595]
["bitfinex","ETHUSD",1756539240254,16.18688497,4402.9,4402.8,0.022]
["bitfinex","ETHUSD",1756539240449,16.53346976,4402.9,4402.8,0.022]
["bitfinex","ETHUSD",1756539241934,16.53196976,4402.9,4402.8,0.022]
["bitfinex","ETHUSD",1756539242522,16.53496976,4402.9,4402.8,0.022]
["bitfinex","ETHUSD",1756539242855,3.34658479,4402.8,4401.8,0.022]
["bitfinex","ETHUSD",1756539243022,7.63438497,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756539243358,11.43838497,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756539243526,11.43838497,4401.9,4401.8,0.7595]
["bitfinex","ETHUSD",1756539243925,11.43838497,4401.9,4401.8,0.3213]
["bitfinex","ETHUSD",1756539244127,14.43988497,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756539244360,14.78646976,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756539246630,14.43988497,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756539246832,16.71163126,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756539247046,14.43988497,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756539247664,16.85983126,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756539247960,17.20641605,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756539248763,14.93466976,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756539248958,3.0,4401.8,4401.6,0.004]
["bitfinex","ETHUSD",1756539249130,6.81,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756539249474,7.15958479,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756539252167,7.30628479,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756539252664,7.15958479,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756539254333,9.5781343,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756539254528,7.15958479,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756539255377,7.15658479,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756539255582,6.81,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756539256284,6.8115,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756539256582,7.15808479,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756539257079,3.34808479,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756539257283,7.15658479,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756539257655,3.34658479,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756539257851,3.0,4401.6,4401.4,0.3922]
["bitfinex","ETHUSD",1756539258176,11.44338497,4401.5,4401.4,0.3922]
["bitfinex","ETHUSD",1756539258585,11.83558497,4401.5,4401.4,0.6915]
["bitfinex","ETHUSD",1756539259484,8.02658497,4401.5,4401.4,0.6915]
["bitfinex","ETHUSD",1756539259655,11.83558497,4401.5,4401.4,0.6915]
["bitfinex","ETHUSD",1756539260155,3.0,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756539260358,7.15458479,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756539260557,7.15458479,4401.4,4401.3,0.3206]
["bitfinex","ETHUSD",1756539260772,7.15458479,4401.4,4401.3,0.7553]
["bitfinex","ETHUSD",1756539261291,7.15458479,4401.4,4401.3,0.7053]
["bitfinex","ETHUSD",1756539263291,3.34658479,4401.4,4401.3,0.7053]
["bitfinex","ETHUSD",1756539263472,6.808,4401.4,4401.3,0.7053]
["bitfinex","ETHUSD",1756539264075,6.808,4401.4,4401.3,0.2706]
["bitfinex","ETHUSD",1756539264274,7.15458479,4401.4,4401.3,0.2706]
["bitfinex","ETHUSD",1756539264679,6.808,4401.4,4401.3,0.2706]
["bitfinex","ETHUSD",1756539264862,6.808,4401.4,4401.3,0.7053]
["bitfinex","ETHUSD",1756539268272,6.806,4401.4,4401.3,0.7053]
["bitfinex","ETHUSD",1756539269877,3.0,4401.4,4401.3,0.7053]
["bitfinex","ETHUSD",1756539270098,6.806,4401.4,4401.3,0.7053]
["bitfinex","ETHUSD",1756539270296,3.0,4401.4,4401.3,0.7053]
["bitfinex","ETHUSD",1756539270487,6.806,4401.4,4401.3,0.7053]
["bitfinex","ETHUSD",1756539270806,6.806,4401.4,4401.3,0.7093]
["bitfinex","ETHUSD",1756539274000,3.0,4401.4,4401.3,0.7093]
["bitfinex","ETHUSD",1756539274311,0.001,4401.7,4401.4,2.27200436]
["bitfinex","ETHUSD",1756539274514,0.1136,4401.5,4401.4,2.70670436]
["bitfinex","ETHUSD",1756539274713,0.1136,4401.5,4401.4,3.02330436]
["bitfinex","ETHUSD",1756539275819,3.9196,4401.5,4401.4,3.02330436]
["bitfinex","ETHUSD",1756539277017,0.1136,4401.5,4401.4,3.02330436]
["bitfinex","ETHUSD",1756539277187,0.001,4401.7,4401.6,2.27190112]
["bitfinex","ETHUSD",1756539277619,0.001,4401.7,4401.6,2.58850112]
["bitfinex","ETHUSD",1756539277923,0.001,4401.7,4401.6,3.02320112]
["bitfinex","ETHUSD",1756539282930,0.001,4401.7,4401.6,2.58850112]
["bitfinex","ETHUSD",1756539283113,0.001,4401.7,4401.6,2.27190112]
["bitfinex","ETHUSD",1756539283314,3.806,4401.7,4401.6,2.58850112]
["bitfinex","ETHUSD",1756539283520,3.806,4401.7,4401.6,3.02320112]
["bitfinex","ETHUSD",1756539284413,3.806,4401.7,4401.6,2.58850112]
["bitfinex","ETHUSD",1756539284604,3.806,4401.7,4401.6,2.27190112]
["bitfinex","ETHUSD",1756539285211,3.8084,4401.7,4401.6,2.27190112]
["bitfinex","ETHUSD",1756539286139,3.8084,4401.7,4401.3,0.4387]
["bitfinex","ETHUSD",1756539286354,7.52078497,4401.6,4401.3,0.004]
["bitfinex","ETHUSD",1756539286508,7.52078497,4401.6,4401.5,2.27195274]
["bitfinex","ETHUSD",1756539286816,7.52558497,4401.6,4401.5,2.27195274]
["bitfinex","ETHUSD",1756539287624,7.52558497,4401.6,4401.4,2.27200418]
["bitfinex","ETHUSD",1756539287947,7.52558497,4401.6,4401.5,2.27195274]
["bitfinex","ETHUSD",1756539289746,11.33058497,4401.6,4401.5,2.27195274]
["bitfinex","ETHUSD",1756539289942,7.52558497,4401.6,4401.5,2.27195274]
["bitfinex","ETHUSD",1756539290154,11.33058497,4401.6,4401.5,2.27195274]
["bitfinex","ETHUSD",1756539291734,18.45458496,4401.6,4401.4,2.27200269]
["bitfinex","ETHUSD",1756539292039,14.64958496,4401.6,4401.5,2.27195274]
["bitfinex","ETHUSD",1756539292360,18.45458496,4401.6,4401.3,0.004]
["bitfinex","ETHUSD",1756539292555,18.69058496,4401.6,4401.3,0.004]
["bitfinex","ETHUSD",1756539292764,18.69058496,4401.6,4401.4,2.27200131]
["bitfinex","ETHUSD",1756539292955,0.1136,4401.5,4401.4,2.27200131]
["bitfinex","ETHUSD",1756539293155,0.1207,4401.5,4401.4,2.27200131]
["bitfinex","ETHUSD",1756539297681,7.24469999,4401.5,4401.4,2.27200131]
["bitfinex","ETHUSD",1756539298857,7.24469999,4401.5,4401.3,0.004]
["bitfinex","ETHUSD",1756539299054,7.24469999,4401.5,4401.4,2.27200436]
["bitfinex","ETHUSD",1756539299273,11.04969999,4401.5,4401.4,2.27200436]
["bitfinex","ETHUSD",1756539303448,11.04259999,4401.5,4401.4,2.27200436]
["bitfinex","ETHUSD",1756539305457,7.23759999,4401.5,4401.4,2.55830436]
["bitfinex","ETHUSD",1756539305655,7.23759999,4401.5,4401.4,3.00320436]
["bitfinex","ETHUSD",1756539305861,11.04259999,4401.5,4401.4,3.00320436]
["bitfinex","ETHUSD",1756539306179,11.04259999,4401.5,4401.4,2.27200436]
["bitfinex","ETHUSD",1756539306582,12.79199999,4401.5,4401.4,2.27200436]
["bitfinex","ETHUSD",1756539307279,12.78959999,4401.5,4401.4,2.27200436]
["bitfinex","ETHUSD",1756539307445,12.78959999,4401.5,4401.4,3.00320436]
["bitfinex","ETHUSD",1756539309393,8.98459999,4401.5,4401.4,3.00320436]
["bitfinex","ETHUSD",1756539309558,7.52078497,4401.6,4401.4,3.53153432]
["bitfinex","ETHUSD",1756539309559,3.805,4401.6,4401.4,3.53153432]
["bitfinex","ETHUSD",1756539309756,3.805,4401.6,4401.5,2.71685274]
["bitfinex","ETHUSD",1756539309957,3.805,4401.6,4401.5,3.00315274]
["bitfinex","ETHUSD",1756539310793,0.1146,4401.7,4401.6,2.27190112]
["bitfinex","ETHUSD",1756539310983,3.9196,4401.7,4401.6,2.79981167]
["bitfinex","ETHUSD",1756539311181,3.9196,4401.7,4401.6,3.53101167]
["bitfinex","ETHUSD",1756539311487,0.1146,4401.7,4401.6,3.53101167]
["bitfinex","ETHUSD",1756539311660,3.9196,4401.7,4401.6,3.53101167]
["bitfinex","ETHUSD",1756539312188,3.9196,4401.7,4401.6,2.55820112]
["bitfinex","ETHUSD",1756539312408,3.9196,4401.7,4401.6,3.00310112]
["bitfinex","ETHUSD",1756539313396,3.9196,4401.7,4401.3,0.4489]
["bitfinex","ETHUSD",1756539313563,3.922,4401.7,4401.4,2.27200436]
["bitfinex","ETHUSD",1756539313762,3.922,4401.7,4401.5,2.27190138]
["bitfinex","ETHUSD",1756539313763,3.8084,4401.7,4401.5,2.27190138]
["bitfinex","ETHUSD",1756539313961,0.1136,4401.6,4401.4,2.27200436]
["bitfinex","ETHUSD",1756539314265,3.805,4401.5,4401.4,2.27200436]
["bitfinex","ETHUSD",1756539314493,3.8098,4401.5,4401.4,2.27200436]
["bitfinex","ETHUSD",1756539317424,3.8098,4401.5,4401.3,0.004]
["bitfinex","ETHUSD",1756539317626,7.52078497,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756539318122,7.52788497,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756539327227,10.52788497,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756539329203,10.76158497,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756539329632,10.52788497,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756539329834,12.79988933,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756539330748,10.52788497,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756539330951,20.23047411,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756539331129,20.46417411,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756539337157,20.23047411,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756539337457,20.46417411,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756539338552,20.23047411,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756539339948,19.91678932,4401.4,4401.3,0.7283]
["bitfinex","ETHUSD",1756539340258,21.44978496,4401.4,4401.3,0.7283]
["bitfinex","ETHUSD",1756539340437,24.03077411,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756539341241,24.03177411,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756539343278,24.27007411,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756539343781,24.03177411,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756539354089,5.27226249,4400.9,4400.8,0.026]
["bitfinex","ETHUSD",1756539354257,16.31486248,4400.9,4400.8,0.026]
["bitfinex","ETHUSD",1756539354457,16.31966248,4400.9,4400.8,0.026]
["bitfinex","ETHUSD",1756539355460,2.27236575,4400.7,4400.3,0.461]
["bitfinex","ETHUSD",1756539355782,10.82536575,4400.7,4400.3,0.461]
["bitfinex","ETHUSD",1756539357078,40.83246575,4400.7,4400.3,0.461]
["bitfinex","ETHUSD",1756539357278,40.83246575,4400.7,4400.3,0.004]
["bitfinex","ETHUSD",1756539358291,4.748,4400.7,4400.6,0.3066]
["bitfinex","ETHUSD",1756539358590,8.553,4400.7,4400.6,0.7636]
["bitfinex","ETHUSD",1756539359217,10.82776575,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756539359494,11.13435054,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756539361804,8.85958479,4400.7,4400.6,0.3066]
["bitfinex","ETHUSD",1756539362119,11.13195054,4400.7,4400.6,0.7636]
["bitfinex","ETHUSD",1756539363014,18.25595053,4400.7,4400.6,0.7636]
["bitfinex","ETHUSD",1756539363187,18.25595053,4400.7,4400.6,0.3066]
["bitfinex","ETHUSD",1756539363394,18.25595053,4400.7,4400.6,0.7636]
["bitfinex","ETHUSD",1756539363589,17.94936574,4400.7,4400.6,0.7636]
["bitfinex","ETHUSD",1756539364051,9.66109399,4400.7,4400.6,0.7636]
["bitfinex","ETHUSD",1756539364184,20.31138496,4400.7,4400.6,0.7636]
["bitfinex","ETHUSD",1756539364515,23.31138496,4400.7,4400.6,0.7636]
["bitfinex","ETHUSD",1756539364905,20.31138496,4400.7,4400.6,0.7636]
["bitfinex","ETHUSD",1756539365214,23.31138496,4400.7,4400.6,0.7636]
["bitfinex","ETHUSD",1756539366391,3.30658479,4400.6,4400.2,0.004]
["bitfinex","ETHUSD",1756539366595,10.63438497,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756539366906,14.43938497,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756539367107,14.43938497,4400.3,4400.2,0.7636]
["bitfinex","ETHUSD",1756539367320,14.53051697,4400.3,4400.2,0.7636]
["bitfinex","ETHUSD",1756539368501,10.72551697,4400.3,4400.2,0.7636]
["bitfinex","ETHUSD",1756539368708,14.53051697,4400.3,4400.2,0.7636]
["bitfinex","ETHUSD",1756539369105,14.43938497,4400.3,4400.2,0.7636]
["bitfinex","ETHUSD",1756539370787,14.43938497,4400.3,4400.2,0.3066]
["bitfinex","ETHUSD",1756539370988,14.43938497,4400.3,4400.2,0.7636]
["bitfinex","ETHUSD",1756539374198,10.63438497,4400.3,4400.2,0.7636]
["bitfinex","ETHUSD",1756539374398,14.43938497,4400.3,4400.2,0.7636]
["bitfinex","ETHUSD",1756539381342,14.43938497,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756539381926,14.43938497,4400.3,4400.2,0.7648]
["bitfinex","ETHUSD",1756539386615,21.56338496,4400.3,4400.2,0.7648]
["bitfinex","ETHUSD",1756539386818,21.56578496,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756539387028,23.83835728,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756539387345,21.56578496,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756539387731,21.65691296,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756539389723,21.65451296,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756539391222,21.65931296,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756539391958,23.93188528,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756539392121,24.23847007,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756539395333,24.23947007,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756539396323,21.96689775,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756539396523,21.96209775,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756539397654,24.23467007,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756539397865,21.96209775,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756539401459,21.04785544,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756539401627,20.74127065,4400.3,4400.2,0.7648]
["bitfinex","ETHUSD",1756539402231,23.01384297,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756539402934,23.32282776,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756539403463,19.51782776,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756539403763,23.32182776,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756539415770,23.31842776,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756539415970,23.31842776,4400.3,4400.2,0.775]
["bitfinex","ETHUSD",1756539416373,19.51542776,4400.3,4400.2,0.775]
["bitfinex","ETHUSD",1756539416562,23.31842776,4400.3,4400.2,0.775]
["bitfinex","ETHUSD",1756539416760,23.31842776,4400.3,4400.2,0.3025]
["bitfinex","ETHUSD",1756539416943,25.06642776,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756539417272,25.06882776,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756539417458,24.76224297,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756539418040,9.38869478,4400.1,4399.8,0.022]
["bitfinex","ETHUSD",1756539418247,18.59946424,4399.9,4399.8,0.022]
["bitfinex","ETHUSD",1756539418446,12.23362158,4399.9,4399.8,0.022]
["bitfinex","ETHUSD",1756539419375,13.16136294,4399.9,4399.8,0.022]
["bitfinex","ETHUSD",1756539419677,13.47034773,4399.9,4399.8,0.022]
["bitfinex","ETHUSD",1756539420377,13.46794773,4399.9,4399.8,0.022]
["bitfinex","ETHUSD",1756539420680,43.46794773,4399.9,4399.8,0.022]
["bitfinex","ETHUSD",1756539422683,10.95446881,4399.9,4399.8,0.3205]
["bitfinex","ETHUSD",1756539422869,10.95446881,4399.9,4399.8,0.793]
["bitfinex","ETHUSD",1756539422870,14.45088402,4399.9,4399.8,0.793]
["bitfinex","ETHUSD",1756539423074,16.72366294,4399.9,4399.8,0.793]
["bitfinex","ETHUSD",1756539423250,14.45088402,4399.9,4399.8,0.793]
["bitfinex","ETHUSD",1756539423580,16.72366294,4399.9,4399.8,0.793]
["bitfinex","ETHUSD",1756539424159,16.72366294,4399.9,4399.7,0.004]
["bitfinex","ETHUSD",1756539424160,33.0,4399.8,4399.7,0.004]
["bitfinex","ETHUSD",1756539424364,3.32430482,4399.8,4399.7,0.004]
["bitfinex","ETHUSD",1756539424685,3.32910482,4399.8,4399.7,0.004]
["bitfinex","ETHUSD",1756539426551,7.13310482,4399.8,4399.7,0.004]
["bitfinex","ETHUSD",1756539426747,3.32910482,4399.8,4399.7,0.004]
["bitfinex","ETHUSD",1756539427052,7.13310482,4399.8,4399.7,0.004]
["bitfinex","ETHUSD",1756539428075,7.12830482,4399.8,4399.7,0.004]
["bitfinex","ETHUSD",1756539428271,7.12830482,4399.8,4399.7,0.3025]
["bitfinex","ETHUSD",1756539428272,10.44030481,4399.8,4399.7,0.3025]
["bitfinex","ETHUSD",1756539428476,14.72080481,4399.8,4399.7,0.775]
["bitfinex","ETHUSD",1756539429458,10.91680481,4399.8,4399.7,0.775]
["bitfinex","ETHUSD",1756539429653,14.72080481,4399.8,4399.7,0.3025]
["bitfinex","ETHUSD",1756539429860,14.72080481,4399.8,4399.7,0.775]
["bitfinex","ETHUSD",1756539430585,14.72080481,4399.8,4399.7,0.004]
["bitfinex","ETHUSD",1756539432371,14.72080481,4399.8,4399.7,0.775]
["bitfinex","ETHUSD",1756539432781,14.72080481,4399.8,4399.7,0.3025]
["bitfinex","ETHUSD",1756539432996,14.72080481,4399.8,4399.7,0.004]
["bitfinex","ETHUSD",1756539434276,14.83440481,4399.8,4399.7,0.004]
["bitfinex","ETHUSD",1756539434478,13.30323539,4399.8,4399.7,0.004]
["bitfinex","ETHUSD",1756539434680,17.10723539,4399.8,4399.7,0.004]
["bitfinex","ETHUSD",1756539435073,17.10963539,4399.8,4399.7,0.004]
["bitfinex","ETHUSD",1756539436965,2.27288224,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756539437171,35.59718706,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756539437401,35.60198706,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756539438602,7.12830482,4399.7,4399.6,0.775]
["bitfinex","ETHUSD",1756539438804,6.804,4399.7,4399.6,0.775]
["bitfinex","ETHUSD",1756539439609,9.07688224,4399.7,4399.6,0.775]
["bitfinex","ETHUSD",1756539440113,16.19288223,4399.7,4399.6,0.775]
["bitfinex","ETHUSD",1756539440293,13.91999999,4399.7,4399.6,0.775]
["bitfinex","ETHUSD",1756539441501,16.19288223,4399.7,4399.6,0.775]
["bitfinex","ETHUSD",1756539442494,13.91999999,4399.7,4399.6,0.775]
["bitfinex","ETHUSD",1756539443825,14.24430481,4399.7,4399.6,0.775]
["bitfinex","ETHUSD",1756539446716,16.51958705,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756539448695,16.51718705,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756539451400,16.51718705,4399.7,4399.6,0.4442]
["bitfinex","ETHUSD",1756539451932,14.24430481,4399.7,4399.6,0.7428]
["bitfinex","ETHUSD",1756539452232,16.51718705,4399.7,4399.6,0.7428]
["bitfinex","ETHUSD",1756539455130,7.11599999,4399.7,4399.6,0.7428]
["bitfinex","ETHUSD",1756539455455,21.45428401,4399.7,4399.6,0.7428]
["bitfinex","ETHUSD",1756539460734,21.45328401,4399.7,4399.6,0.7428]
["bitfinex","ETHUSD",1756539461226,10.11599999,4399.7,4399.6,0.7428]
["bitfinex","ETHUSD",1756539461396,11.03259999,4399.7,4399.6,0.7428]
["bitfinex","ETHUSD",1756539461598,11.03259999,4399.7,4399.6,3.0157339]
["bitfinex","ETHUSD",1756539461814,3.9166,4399.7,4399.6,3.5450138]
["bitfinex","ETHUSD",1756539462227,3.9166,4399.7,4399.6,1.2720799]
["bitfinex","ETHUSD",1756539462958,3.9166,4399.7,4399.6,3.5450138]
["bitfinex","ETHUSD",1756539465821,0.1136,4399.7,4399.6,3.5450138]
["bitfinex","ETHUSD",1756539466023,3.9166,4399.7,4399.6,3.5450138]
["bitfinex","ETHUSD",1756539466243,3.803,4399.7,4399.6,3.5450138]
["bitfinex","ETHUSD",1756539468230,3.804,4399.7,4399.6,3.5450138]
["bitfinex","ETHUSD",1756539470664,3.803,4399.7,4399.6,3.5450138]
["bitfinex","ETHUSD",1756539479184,4.0437,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756539479365,4.1573,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756539479546,4.1573,4399.7,4399.6,2.2769339]
["bitfinex","ETHUSD",1756539479981,0.1146,4399.7,4399.6,2.5638339]
["bitfinex","ETHUSD",1756539480174,3.9166,4399.7,4399.6,2.9990339]
["bitfinex","ETHUSD",1756539480679,3.9166,4399.7,4399.6,2.5638339]
["bitfinex","ETHUSD",1756539481193,0.1146,4399.7,4399.6,2.5638339]
["bitfinex","ETHUSD",1756539481394,3.9166,4399.7,4399.6,3.52663914]
["bitfinex","ETHUSD",1756539482694,0.001,4399.7,4399.6,3.52663914]
["bitfinex","ETHUSD",1756539482854,0.001,4399.7,4399.6,3.64023914]
["bitfinex","ETHUSD",1756539483049,0.001,4400.1,4400.0,2.27272727]
["bitfinex","ETHUSD",1756539483249,0.001,4400.1,4400.0,2.84088127]
["bitfinex","ETHUSD",1756539483449,0.001,4400.1,4400.0,3.56298127]
["bitfinex","ETHUSD",1756539485806,0.0034,4400.1,4400.0,0.568154]
["bitfinex","ETHUSD",1756539486003,0.117,4400.1,4400.0,2.27272727]
["bitfinex","ETHUSD",1756539486160,0.117,4400.1,4399.6,0.004]
["bitfinex","ETHUSD",1756539486367,0.117,4400.1,4399.9,2.27276088]
["bitfinex","ETHUSD",1756539486864,0.117,4400.1,4400.0,2.27272727]
["bitfinex","ETHUSD",1756539487092,0.117,4400.1,4399.6,0.004]
["bitfinex","ETHUSD",1756539487416,0.117,4400.1,4400.0,2.27272727]
["bitfinex","ETHUSD",1756539490666,0.1146,4400.1,4400.0,2.27272727]
["bitfinex","ETHUSD",1756539491799,0.1194,4400.1,4400.0,2.27272727]
["bitfinex","ETHUSD",1756539493405,0.1146,4400.1,4400.0,2.27272727]
["bitfinex","ETHUSD",1756539495404,0.1194,4400.1,4400.0,2.27272727]
["bitfinex","ETHUSD",1756539496202,0.1146,4400.1,4400.0,2.27272727]
["bitfinex","ETHUSD",1756539497287,0.1146,4400.1,4400.0,2.99482727]
["bitfinex","ETHUSD",1756539499203,0.117,4400.1,4400.0,2.27272727]
["bitfinex","ETHUSD",1756539502030,0.1146,4400.1,4400.0,2.27272727]
["bitfinex","ETHUSD",1756539502431,0.1146,4400.1,4400.0,3.01722727]
["bitfinex","ETHUSD",1756539504630,3.9156,4400.1,4400.0,3.01722727]
["bitfinex","ETHUSD",1756539505004,3.9146,4400.1,4400.0,3.01722727]
["bitfinex","ETHUSD",1756539506242,3.9146,4400.1,4400.0,2.58632727]
["bitfinex","ETHUSD",1756539506428,3.9146,4400.1,4400.0,3.01722727]
["bitfinex","ETHUSD",1756539509129,0.1146,4400.1,4400.0,3.01722727]
["bitfinex","ETHUSD",1756539509332,3.9146,4400.1,4400.0,3.01722727]
["bitfinex","ETHUSD",1756539513604,0.1146,4400.1,4400.0,3.01722727]
["bitfinex","ETHUSD",1756539513939,3.9146,4400.1,4400.0,3.01722727]
["bitfinex","ETHUSD",1756539514526,3.9146,4400.1,4400.0,3.54623192]
["bitfinex","ETHUSD",1756539514725,0.1146,4400.1,4400.0,3.54623192]
["bitfinex","ETHUSD",1756539514940,3.9146,4400.1,4400.0,3.54623192]
["bitfinex","ETHUSD",1756539516334,3.801,4400.1,4400.0,3.54623192]
["bitfinex","ETHUSD",1756539517462,0.001,4400.1,4400.0,3.54623192]
["bitfinex","ETHUSD",1756539517821,3.801,4400.1,4400.0,3.54623192]
["bitfinex","ETHUSD",1756539518728,0.001,4400.1,4400.0,3.54623192]
["bitfinex","ETHUSD",1756539538261,0.001,4400.1,4400.0,3.63732792]
["bitfinex","ETHUSD",1756539542972,0.001,4400.1,4400.0,7.43532792]
["bitfinex","ETHUSD",1756539551451,0.001,4400.1,4400.0,7.00442792]
["bitfinex","ETHUSD",1756539551985,0.001,4400.1,4400.0,7.43692792]
["bitfinex","ETHUSD",1756539552482,0.001,4400.3,4400.2,2.27262397]
["bitfinex","ETHUSD",1756539552483,1e-08,4400.3,4400.2,2.27262397]
["bitfinex","ETHUSD",1756539552692,0.001,4401.0,4400.2,2.27262397]
["bitfinex","ETHUSD",1756539552693,0.001,4401.0,4400.9,2.27226249]
["bitfinex","ETHUSD",1756539552857,0.001,4401.0,4400.9,2.57876249]
["bitfinex","ETHUSD",1756539553059,0.001,4401.0,4400.9,3.12486249]
["bitfinex","ETHUSD",1756539553251,0.001,4401.0,4400.9,4.04428531]
["bitfinex","ETHUSD",1756539555667,0.001,4401.0,4400.9,4.06700793]
["bitfinex","ETHUSD",1756539555874,0.001,4401.0,4400.9,4.04428531]
["bitfinex","ETHUSD",1756539556077,0.001,4401.0,4400.9,4.13536431]
["bitfinex","ETHUSD",1756539559377,1e-08,4401.0,4400.9,4.13536431]
["bitfinex","ETHUSD",1756539559694,1e-08,4401.3,4401.2,2.2721076]
["bitfinex","ETHUSD",1756539559992,1e-08,4401.3,4401.2,6.4725408]
["bitfinex","ETHUSD",1756539560166,1e-08,4401.3,4401.2,7.3229408]
["bitfinex","ETHUSD",1756539560369,1e-08,4401.3,4401.2,7.4140098]
["bitfinex","ETHUSD",1756539561692,1e-08,4401.3,4401.2,6.6772098]
["bitfinex","ETHUSD",1756539561693,0.09900001,4401.3,4401.2,6.6772098]
["bitfinex","ETHUSD",1756539562265,0.09900001,4401.3,4401.2,6.1817076]
["bitfinex","ETHUSD",1756539562567,0.53810001,4401.3,4401.2,2.3857076]
["bitfinex","ETHUSD",1756539563474,0.09900001,4401.3,4401.2,2.3857076]
["bitfinex","ETHUSD",1756539563669,1e-08,4401.3,4401.2,3.1225076]
["bitfinex","ETHUSD",1756539564285,1e-08,4401.3,4401.2,3.2135816]
["bitfinex","ETHUSD",1756539564590,1e-08,4401.3,4401.2,4.23369797]
["bitfinex","ETHUSD",1756539564790,1e-08,4401.3,4401.2,3.79839797]
["bitfinex","ETHUSD",1756539565215,1e-08,4401.3,4401.2,7.59439797]
["bitfinex","ETHUSD",1756539565782,1e-08,4401.3,4401.2,3.79839797]
["bitfinex","ETHUSD",1756539566080,1e-08,4401.3,4401.2,8.02969797]
["bitfinex","ETHUSD",1756539572498,1e-08,4401.4,4401.3,2.27205598]
["bitfinex","ETHUSD",1756539572804,1e-08,4401.4,4401.3,3.73753654]
["bitfinex","ETHUSD",1756539573006,0.001,4402.0,4401.6,2.27190112]
["bitfinex","ETHUSD",1756539573176,0.001,4402.0,4401.6,6.08962013]
["bitfinex","ETHUSD",1756539573510,0.001,4402.0,4401.6,6.91730112]
["bitfinex","ETHUSD",1756539573804,0.001,4402.0,4401.8,2.2717979]
["bitfinex","ETHUSD",1756539574005,0.001,4402.0,4401.8,6.0667979]
["bitfinex","ETHUSD",1756539574211,0.001,4402.0,4401.8,6.8035979]
["bitfinex","ETHUSD",1756539574604,0.001,4402.0,4401.8,6.0667979]
["bitfinex","ETHUSD",1756539574809,0.1,4401.9,4401.8,6.0667979]
["bitfinex","ETHUSD",1756539574981,0.1,4401.9,4401.8,6.99030641]
["bitfinex","ETHUSD",1756539575515,0.001,4401.9,4401.8,6.99030641]
["bitfinex","ETHUSD",1756539575721,0.1034,4401.9,4401.8,6.99030641]
["bitfinex","ETHUSD",1756539576319,0.001,4401.9,4401.8,6.99030641]
["bitfinex","ETHUSD",1756539577812,0.001,4401.9,4401.8,7.29180641]
["bitfinex","ETHUSD",1756539578133,0.001,4401.9,4401.8,7.72710641]
["bitfinex","ETHUSD",1756539578998,0.001,4401.9,4401.8,3.93210641]
["bitfinex","ETHUSD",1756539579207,0.001,4401.9,4401.8,7.31380641]
["bitfinex","ETHUSD",1756539579394,0.001,4401.9,4401.8,7.01230641]
["bitfinex","ETHUSD",1756539579919,0.001,4401.9,4401.8,7.31380641]
["bitfinex","ETHUSD",1756539580126,0.001,4401.9,4401.8,7.74910641]
["bitfinex","ETHUSD",1756539580423,0.001,4402.0,4401.9,2.27174629]
["bitfinex","ETHUSD",1756539580639,0.001,4402.0,4401.9,3.72959716]
["bitfinex","ETHUSD",1756539580922,0.001,4402.0,4401.9,4.14469716]
["bitfinex","ETHUSD",1756539581127,0.001,4402.0,4401.9,4.23575316]
["bitfinex","ETHUSD",1756539582102,0.001,4402.0,4401.9,3.80045316]
["bitfinex","ETHUSD",1756539582302,0.001,4402.0,4401.9,6.57190229]
["bitfinex","ETHUSD",1756539582806,0.001,4402.0,4401.9,7.00720229]
["bitfinex","ETHUSD",1756539583224,0.001,4402.0,4401.9,2.47640229]
["bitfinex","ETHUSD",1756539583401,0.001,4402.0,4401.9,6.27040229]
["bitfinex","ETHUSD",1756539583798,0.001,4402.0,4401.9,7.00720229]
["bitfinex","ETHUSD",1756539584132,0.001,4402.0,4401.9,7.93730231]
["bitfinex","ETHUSD",1756539585231,1e-08,4402.0,4401.9,7.93730231]
["bitfinex","ETHUSD",1756539586439,1e-08,4402.2,4401.9,7.93730231]
["bitfinex","ETHUSD",1756539586607,1e-08,4402.2,4402.1,2.27164307]
["bitfinex","ETHUSD",1756539586810,1e-08,4402.2,4402.1,6.06564307]
["bitfinex","ETHUSD",1756539587003,1e-08,4402.2,4402.1,7.3137174]
["bitfinex","ETHUSD",1756539587198,1e-08,4402.2,4402.1,7.4047694]
["bitfinex","ETHUSD",1756539589449,1e-08,4402.2,4402.1,3.6107694]
["bitfinex","ETHUSD",1756539589653,1e-08,4402.2,4402.1,7.4047694]
["bitfinex","ETHUSD",1756539591016,1e-08,4402.2,4402.1,8.1397694]
["bitfinex","ETHUSD",1756539600555,1e-08,4402.2,4402.1,7.6943694]
["bitfinex","ETHUSD",1756539601015,1e-08,4402.2,4402.1,8.1397694]
["bitfinex","ETHUSD",1756539601359,0.001,4402.4,4402.3,2.27153987]
["bitfinex","ETHUSD",1756539601575,0.022,4402.8,4402.5,2.27143668]
["bitfinex","ETHUSD",1756539601849,0.001,4402.9,4402.8,2.27128191]
["bitfinex","ETHUSD",1756539601850,1e-08,4402.9,4402.8,2.27128191]
["bitfinex","ETHUSD",1756539602046,1e-08,4402.9,4402.8,6.08699472]
["bitfinex","ETHUSD",1756539602234,1e-08,4402.9,4402.8,6.79928191]
["bitfinex","ETHUSD",1756539602620,0.001,4403.4,4402.8,6.79928191]
["bitfinex","ETHUSD",1756539602821,0.001,4403.4,4403.1,2.27110844]
["bitfinex","ETHUSD",1756539603015,0.001,4403.4,4403.3,2.384624]
["bitfinex","ETHUSD",1756539605450,0.001,4403.4,4403.3,2.69693424]
["bitfinex","ETHUSD",1756539605751,0.001,4403.4,4403.3,3.119624]
["bitfinex","ETHUSD",1756539606551,0.022,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756539606752,0.022,4403.8,4403.7,6.51698984]
["bitfinex","ETHUSD",1756539607125,0.022,4403.8,4403.7,7.25198984]
["bitfinex","ETHUSD",1756539607324,0.022,4403.8,4403.7,7.69448984]
["bitfinex","ETHUSD",1756539607724,0.022,4403.8,4403.7,7.80808984]
["bitfinex","ETHUSD",1756539609627,0.023,4403.8,4403.7,7.80808984]
["bitfinex","ETHUSD",1756539610026,1e-08,4403.8,4403.7,7.80808984]
["bitfinex","ETHUSD",1756539613263,1e-08,4403.8,4403.7,3.57068984]
["bitfinex","ETHUSD",1756539613437,1e-08,4403.8,4403.7,7.36168984]
["bitfinex","ETHUSD",1756539613638,1e-08,4403.8,4403.7,7.80708984]
["bitfinex","ETHUSD",1756539614162,1e-08,4403.8,4403.7,4.01608984]
["bitfinex","ETHUSD",1756539614347,1e-08,4403.8,4403.7,7.80708984]
["bitfinex","ETHUSD",1756539618664,1e-08,4404.3,4404.2,2.27055992]
["bitfinex","ETHUSD",1756539618864,1e-08,4404.3,4404.2,6.08426551]
["bitfinex","ETHUSD",1756539619070,0.022,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756539619272,0.022,4404.8,4404.7,6.06130217]
["bitfinex","ETHUSD",1756539619942,0.022,4404.8,4404.7,6.61740217]
["bitfinex","ETHUSD",1756539620145,0.022,4404.8,4404.7,7.32307239]
["bitfinex","ETHUSD",1756539621048,1e-08,4404.8,4404.7,8.06017239]
["bitfinex","ETHUSD",1756539625073,1e-08,4404.8,4404.7,11.06017239]
["bitfinex","ETHUSD",1756539627975,0.044,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756539627976,1e-08,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756539628205,1e-08,4405.8,4405.7,6.5127527]
["bitfinex","ETHUSD",1756539628349,1e-08,4405.8,4405.7,6.8105527]
["bitfinex","ETHUSD",1756539628549,1e-08,4405.8,4405.7,7.8059527]
["bitfinex","ETHUSD",1756539629755,1e-08,4405.8,4405.7,10.8059527]
["bitfinex","ETHUSD",1756539631056,0.4425,4407.2,4405.7,10.8059527]
["bitfinex","ETHUSD",1756539631057,0.4425,4407.2,4407.1,2.26906582]
["bitfinex","ETHUSD",1756539631452,0.099,4407.2,4407.1,2.26906582]
["bitfinex","ETHUSD",1756539631650,0.099,4407.2,4407.1,2.95121482]
["bitfinex","ETHUSD",1756539632091,0.099,4407.2,4407.1,3.06481482]
["bitfinex","ETHUSD",1756539632396,0.5381,4407.2,4407.1,3.06481482]
["bitfinex","ETHUSD",1756539632598,0.099,4407.2,4407.1,3.06481482]
["bitfinex","ETHUSD",1756539633879,0.4611,4407.8,4407.7,2.26875694]
["bitfinex","ETHUSD",1756539634069,0.5635,4407.8,4407.7,2.26875694]
["bitfinex","ETHUSD",1756539635296,0.1244,4407.8,4407.7,2.26875694]
["bitfinex","ETHUSD",1756539635597,0.1244,4407.8,4407.7,6.05675694]
["bitfinex","ETHUSD",1756539636196,0.1244,4407.8,4407.7,6.96888989]
["bitfinex","ETHUSD",1756539638476,0.022,4407.8,4407.7,6.96888989]
["bitfinex","ETHUSD",1756539639278,1e-08,4407.8,4407.7,6.96888989]
["bitfinex","ETHUSD",1756539639803,1e-08,4407.8,4407.7,7.70598989]
["bitfinex","ETHUSD",1756539639979,1e-08,4407.8,4407.7,8.38797289]
["bitfinex","ETHUSD",1756539641989,1e-08,4407.8,4407.7,11.50157289]
["bitfinex","ETHUSD",1756539643686,1e-08,4407.8,4407.7,11.50057289]
["bitfinex","ETHUSD",1756539644206,1e-08,4407.8,4407.7,10.76347289]
["bitfinex","ETHUSD",1756539644516,1e-08,4407.8,4407.7,11.50057289]
["bitfinex","ETHUSD",1756539645680,1e-08,4407.8,4407.7,11.49957289]
["bitfinex","ETHUSD",1756539646114,1e-08,4407.8,4407.7,11.06027289]
["bitfinex","ETHUSD",1756539646306,1e-08,4407.8,4407.7,11.49957289]
["bitfinex","ETHUSD",1756539649598,1e-08,4407.8,4407.7,11.66717369]
["bitfinex","ETHUSD",1756539649918,1e-08,4407.8,4407.7,10.93007369]
["bitfinex","ETHUSD",1756539650306,1e-08,4407.8,4407.7,7.14407369]
["bitfinex","ETHUSD",1756539650616,1e-08,4407.8,4407.7,10.93007369]
["bitfinex","ETHUSD",1756539650917,1e-08,4407.8,4407.7,7.87277369]
["bitfinex","ETHUSD",1756539651132,1e-08,4407.8,4407.7,11.65877369]
["bitfinex","ETHUSD",1756539651310,1e-08,4407.8,4407.7,11.22357369]
["bitfinex","ETHUSD",1756539651685,1e-08,4407.8,4407.7,11.65877369]
["bitfinex","ETHUSD",1756539652720,1e-08,4407.8,4407.7,7.87277369]
["bitfinex","ETHUSD",1756539652922,1e-08,4407.8,4407.7,11.65877369]
["bitfinex","ETHUSD",1756539654001,1e-08,4407.8,4407.7,7.87277369]
["bitfinex","ETHUSD",1756539654197,1e-08,4407.8,4407.7,11.65777369]
["bitfinex","ETHUSD",1756539654625,1e-08,4408.3,4408.2,2.26849961]
["bitfinex","ETHUSD",1756539654921,1e-08,4408.3,4408.2,6.28034957]
["bitfinex","ETHUSD",1756539655103,1e-08,4408.3,4408.2,6.39394957]
["bitfinex","ETHUSD",1756539655825,1e-08,4408.3,4408.2,6.48486657]
["bitfinex","ETHUSD",1756539656622,0.09900001,4408.3,4408.2,6.48486657]
["bitfinex","ETHUSD",1756539659029,1e-08,4408.3,4408.2,6.48486657]
["bitfinex","ETHUSD",1756539659919,0.09900001,4408.3,4408.2,2.69986657]
["bitfinex","ETHUSD",1756539660096,0.09900001,4408.3,4408.2,6.48486657]
["bitfinex","ETHUSD",1756539660494,0.53810001,4408.3,4408.2,2.69986657]
["bitfinex","ETHUSD",1756539660798,0.09900001,4408.3,4408.2,6.48486657]
["bitfinex","ETHUSD",1756539661100,1e-08,4408.3,4408.2,6.77836657]
["bitfinex","ETHUSD",1756539661324,1e-08,4408.3,4408.2,7.21356657]
["bitfinex","ETHUSD",1756539663003,1e-08,4408.3,4408.2,3.42856657]
["bitfinex","ETHUSD",1756539663205,0.09900001,4408.3,4408.2,2.69986657]
["bitfinex","ETHUSD",1756539663404,0.53810001,4408.3,4408.2,2.38209961]
["bitfinex","ETHUSD",1756539663712,0.53810001,4408.3,4408.2,6.16709961]
["bitfinex","ETHUSD",1756539664037,0.09900001,4408.3,4408.2,6.16709961]
["bitfinex","ETHUSD",1756539664832,1e-08,4408.3,4408.2,6.16709961]
["bitfinex","ETHUSD",1756539665215,1e-08,4408.3,4408.2,6.25802661]
["bitfinex","ETHUSD",1756539665436,1e-08,4408.3,4408.2,7.15420762]
["bitfinex","ETHUSD",1756539665757,1e-08,4408.3,4408.2,7.88290762]
["bitfinex","ETHUSD",1756539666235,1e-08,4408.3,4408.2,7.15420762]
["bitfinex","ETHUSD",1756539666534,0.10240001,4408.3,4408.2,7.15420762]
["bitfinex","ETHUSD",1756539667233,0.10240001,4408.3,4408.2,3.36920762]
["bitfinex","ETHUSD",1756539667438,0.10240001,4408.3,4408.2,7.15420762]
["bitfinex","ETHUSD",1756539668332,1e-08,4408.3,4408.2,7.44770762]
["bitfinex","ETHUSD",1756539668516,1e-08,4408.3,4408.2,7.88290762]
["bitfinex","ETHUSD",1756539669636,0.09900001,4408.3,4408.2,3.36920762]
["bitfinex","ETHUSD",1756539669836,0.09900001,4408.3,4408.2,7.15320762]
["bitfinex","ETHUSD",1756539670236,1e-08,4408.3,4408.2,7.15320762]
["bitfinex","ETHUSD",1756539670435,1e-08,4408.3,4408.2,7.44670762]
["bitfinex","ETHUSD",1756539670637,1e-08,4408.3,4408.2,7.88190762]
["bitfinex","ETHUSD",1756539671620,1e-08,4408.3,4408.2,7.15320762]
["bitfinex","ETHUSD",1756539675251,1e-08,4408.3,4408.2,3.36920762]
["bitfinex","ETHUSD",1756539675546,0.09900001,4408.3,4408.2,7.15320762]
["bitfinex","ETHUSD",1756539676746,0.09900001,4408.3,4408.2,3.36920762]
["bitfinex","ETHUSD",1756539676946,0.09900001,4408.3,4408.2,6.25702661]
["bitfinex","ETHUSD",1756539678844,1e-08,4408.3,4408.2,6.25702661]
["bitfinex","ETHUSD",1756539681361,1e-08,4408.3,4408.2,7.00092661]
["bitfinex","ETHUSD",1756539681570,1e-08,4408.3,4408.2,6.55692661]
["bitfinex","ETHUSD",1756539681748,1e-08,4408.3,4408.2,7.00092661]
["bitfinex","ETHUSD",1756539681958,1e-08,4408.3,4408.2,7.92787762]
["bitfinex","ETHUSD",1756539684355,0.09900001,4408.3,4408.2,3.39997762]
["bitfinex","ETHUSD",1756539684536,0.09900001,4408.3,4408.2,6.25702661]
["bitfinex","ETHUSD",1756539691247,1e-08,4408.3,4408.2,6.25702661]
["bitfinex","ETHUSD",1756539691447,1e-08,4408.3,4408.2,6.55692661]
["bitfinex","ETHUSD",1756539691660,1e-08,4408.3,4408.2,7.00092661]
["bitfinex","ETHUSD",1756539700072,1e-08,4408.3,4408.2,6.99992661]
["bitfinex","ETHUSD",1756539700370,1e-08,4408.3,4408.2,7.92717762]
["bitfinex","ETHUSD",1756539700873,0.09900001,4408.3,4408.2,7.18327762]
["bitfinex","ETHUSD",1756539702142,1e-08,4408.3,4408.2,7.18327762]
["bitfinex","ETHUSD",1756539702540,0.10240001,4408.3,4408.2,7.18327762]
["bitfinex","ETHUSD",1756539703168,0.10240001,4408.3,4408.2,2.35942661]
["bitfinex","ETHUSD",1756539703374,0.10240001,4408.3,4408.2,6.14242661]
["bitfinex","ETHUSD",1756539704175,1e-08,4408.3,4408.2,6.14242661]
["bitfinex","ETHUSD",1756539705861,1e-08,4408.3,4408.2,2.35942661]
["bitfinex","ETHUSD",1756539706067,1e-08,4408.3,4408.2,6.14242661]
["bitfinex","ETHUSD",1756539706746,0.09900001,4408.3,4408.2,6.14242661]
["bitfinex","ETHUSD",1756539707446,1e-08,4408.3,4408.2,6.14242661]
["bitfinex","ETHUSD",1756539709077,1e-08,4408.3,4408.2,6.42912661]
["bitfinex","ETHUSD",1756539709281,1e-08,4408.3,4408.2,7.43998762]
["bitfinex","ETHUSD",1756539709483,1e-08,4408.3,4408.2,7.87708762]
["bitfinex","ETHUSD",1756539712454,0.022,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756539712650,0.022,4408.8,4408.7,6.05124233]
["bitfinex","ETHUSD",1756539712883,0.022,4408.8,4408.7,7.72059919]
["bitfinex","ETHUSD",1756539713054,0.022,4408.8,4408.7,8.40244019]
["bitfinex","ETHUSD",1756539716190,0.121,4408.8,4408.7,3.06368333]
["bitfinex","ETHUSD",1756539716389,0.121,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756539717791,0.5601,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756539721196,0.121,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756539721994,0.5601,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756539722300,0.5601,4408.8,4408.6,2.26829247]
["bitfinex","ETHUSD",1756539722301,8.09538402,4408.8,4408.6,2.26829247]
["bitfinex","ETHUSD",1756539722462,7.65628402,4408.8,4408.6,2.26829247]
["bitfinex","ETHUSD",1756539722665,0.4391,4408.7,4408.6,2.26829247]
["bitfinex","ETHUSD",1756539723088,4.3245,4408.7,4408.6,2.26829247]
["bitfinex","ETHUSD",1756539723395,3.8854,4408.7,4408.6,2.26829247]
["bitfinex","ETHUSD",1756539728397,0.023,4408.8,4408.6,2.26829247]
["bitfinex","ETHUSD",1756539728398,0.023,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756539728696,3.806,4408.8,4408.7,3.23137581]
["bitfinex","ETHUSD",1756539728900,3.806,4408.8,4408.7,3.51807581]
["bitfinex","ETHUSD",1756539730899,3.806,4408.8,4408.7,2.99204233]
["bitfinex","ETHUSD",1756539731501,3.806,4408.8,4408.7,2.55494233]
["bitfinex","ETHUSD",1756539731680,3.806,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756539732497,3.806,4408.8,4408.7,2.99204233]
["bitfinex","ETHUSD",1756539732998,0.023,4408.8,4408.7,2.99204233]
["bitfinex","ETHUSD",1756539735499,0.023,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756539736275,0.122,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756539736599,0.023,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756539738481,0.122,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756539739314,0.5611,4408.8,4408.1,0.004]
["bitfinex","ETHUSD",1756539739477,0.6747,4408.8,4408.1,0.004]
["bitfinex","ETHUSD",1756539739676,0.6747,4408.8,4408.2,2.26849961]
["bitfinex","ETHUSD",1756539739915,0.6747,4408.8,4408.1,0.004]
["bitfinex","ETHUSD",1756539740089,0.6747,4408.8,4408.1,0.686021]
["bitfinex","ETHUSD",1756539740290,0.6747,4408.8,4408.5,2.26831938]
["bitfinex","ETHUSD",1756539740489,0.4391,4408.7,4408.6,2.2682932]
["bitfinex","ETHUSD",1756539740703,0.5415,4408.7,4408.2,2.26849961]
["bitfinex","ETHUSD",1756539740901,0.5415,4408.7,4408.5,2.26829419]
["bitfinex","ETHUSD",1756539741102,0.1024,4408.7,4408.3,2.26844815]
["bitfinex","ETHUSD",1756539741299,0.1024,4408.7,4408.4,2.26839669]
["bitfinex","ETHUSD",1756539741484,0.1366,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756539741680,3.9196,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756539741902,3.806,4408.8,4408.7,3.01864233]
["bitfinex","ETHUSD",1756539742283,3.806,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756539742487,3.806,4408.8,4408.7,3.01864233]
["bitfinex","ETHUSD",1756539743014,0.023,4408.8,4408.7,3.01864233]
["bitfinex","ETHUSD",1756539743215,3.806,4408.8,4408.7,3.01864233]
["bitfinex","ETHUSD",1756539743725,3.806,4408.8,4408.4,0.795561]
["bitfinex","ETHUSD",1756539743726,3.0,4408.7,4408.4,0.681961]
["bitfinex","ETHUSD",1756539744032,3.0,4408.4,4408.1,0.004]
["bitfinex","ETHUSD",1756539744182,5.37089961,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756539744586,5.80659961,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756539747892,3.5381,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756539748216,3.385934,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756539748421,6.09013361,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756539749587,9.44143361,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756539749883,9.87713361,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756539750923,0.385934,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756539751107,7.171934,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756539754221,7.285534,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756539757318,3.499534,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756539757502,3.8976,4408.2,4408.1,0.319]
["bitfinex","ETHUSD",1756539757829,3.8986,4408.2,4408.1,0.7544]
["bitfinex","ETHUSD",1756539759426,0.1136,4408.2,4408.1,3.02295107]
["bitfinex","ETHUSD",1756539759606,3.8986,4408.2,4408.1,3.02295107]
["bitfinex","ETHUSD",1756539760829,0.1136,4408.2,4408.1,3.02295107]
["bitfinex","ETHUSD",1756539761023,1.744,4408.3,4408.2,2.26849961]
["bitfinex","ETHUSD",1756539761223,5.529,4408.3,4408.2,3.01889961]
["bitfinex","ETHUSD",1756539763820,0.023,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756539764154,3.809,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756539764310,3.809,4408.8,4408.7,3.01864233]
["bitfinex","ETHUSD",1756539764510,3.809,4408.8,4408.7,3.54733927]
["bitfinex","ETHUSD",1756539764511,0.023,4408.8,4408.7,3.54733927]
["bitfinex","ETHUSD",1756539764728,0.023,4408.8,4408.7,3.66093927]
["bitfinex","ETHUSD",1756539767145,1e-08,4408.8,4408.7,3.66093927]
["bitfinex","ETHUSD",1756539771571,1e-08,4408.8,4408.7,4.34275827]
["bitfinex","ETHUSD",1756539776371,1e-08,4409.3,4409.2,2.26798512]
["bitfinex","ETHUSD",1756539776556,1e-08,4409.3,4409.2,7.03321203]
["bitfinex","ETHUSD",1756539776757,1e-08,4409.3,4409.2,7.90651203]
["bitfinex","ETHUSD",1756539777068,1e-08,4409.3,4409.2,7.99741503]
["bitfinex","ETHUSD",1756539780941,1e-08,4409.3,4409.2,7.99641503]
["bitfinex","ETHUSD",1756539783185,1e-08,4409.3,4409.2,7.99541503]
["bitfinex","ETHUSD",1756539784048,1e-08,4409.3,4409.2,4.21241503]
["bitfinex","ETHUSD",1756539784274,1e-08,4409.3,4409.2,7.99541503]
["bitfinex","ETHUSD",1756539785977,1e-08,4409.3,4409.2,10.99541503]
["bitfinex","ETHUSD",1756539788070,1e-08,4409.3,4409.2,7.21241503]
["bitfinex","ETHUSD",1756539788270,1e-08,4409.3,4409.2,10.99641503]
["bitfinex","ETHUSD",1756539789581,1e-08,4409.3,4409.2,7.21241503]
["bitfinex","ETHUSD",1756539789783,1e-08,4409.3,4409.2,10.99541503]
["bitfinex","ETHUSD",1756539792095,0.30940001,4409.3,4409.2,3.45271503]
["bitfinex","ETHUSD",1756539792278,0.30940001,4409.3,4409.2,2.38158512]
["bitfinex","ETHUSD",1756539793559,1e-08,4409.3,4409.2,2.68328512]
["bitfinex","ETHUSD",1756539793760,1e-08,4409.3,4409.2,3.14128512]
["bitfinex","ETHUSD",1756539794658,1e-08,4409.3,4409.2,3.25488512]
["bitfinex","ETHUSD",1756539794860,1e-08,4409.3,4409.2,4.1857806]
["bitfinex","ETHUSD",1756539795457,1e-08,4409.3,4409.2,7.9717806]
["bitfinex","ETHUSD",1756539798868,1e-08,4409.3,4409.2,10.9717806]
["bitfinex","ETHUSD",1756539799591,1e-08,4409.3,4409.2,15.1817806]
["bitfinex","ETHUSD",1756539803111,1e-08,4409.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1756539803434,1e-08,4409.8,4409.7,6.61988194]
["bitfinex","ETHUSD",1756539803595,1e-08,4409.8,4409.7,7.37158194]
["bitfinex","ETHUSD",1756539803798,1e-08,4409.8,4409.7,7.81408194]
["bitfinex","ETHUSD",1756539804406,1e-08,4410.2,4410.1,2.26752227]
["bitfinex","ETHUSD",1756539804709,1e-08,4410.2,4410.1,6.18779749]
["bitfinex","ETHUSD",1756539804885,1e-08,4410.2,4410.1,7.36888262]
["bitfinex","ETHUSD",1756539805210,1e-08,4410.2,4410.1,7.80608262]
["bitfinex","ETHUSD",1756539805624,1e-08,4410.2,4410.1,7.89696062]
["bitfinex","ETHUSD",1756539806115,1e-08,4410.7,4410.2,3.0]
["bitfinex","ETHUSD",1756539806281,1e-08,4410.7,4410.6,2.26726522]
["bitfinex","ETHUSD",1756539806483,1e-08,4410.7,4410.6,3.21519415]
["bitfinex","ETHUSD",1756539806682,1e-08,4410.7,4410.6,7.75289415]
["bitfinex","ETHUSD",1756539806882,1e-08,4410.7,4410.6,7.84376215]
["bitfinex","ETHUSD",1756539808811,1e-08,4410.7,4410.6,7.09206215]
["bitfinex","ETHUSD",1756539811209,1e-08,4410.7,4410.6,3.30606215]
["bitfinex","ETHUSD",1756539811411,0.00100001,4410.7,4410.6,7.09006215]
["bitfinex","ETHUSD",1756539812018,0.003,4411.3,4410.7,5.26721382]
["bitfinex","ETHUSD",1756539812327,0.003,4411.3,4411.2,2.26695683]
["bitfinex","ETHUSD",1756539812626,0.003,4411.3,4411.2,6.51372639]
["bitfinex","ETHUSD",1756539812930,2.174,4413.0,4412.4,2.26634031]
["bitfinex","ETHUSD",1756539813301,0.15287191,4412.5,4412.4,2.37994031]
["bitfinex","ETHUSD",1756539814190,0.04147191,4412.5,4412.4,2.73097698]
["bitfinex","ETHUSD",1756539814528,0.04147191,4412.5,4412.4,10.07157698]
["bitfinex","ETHUSD",1756539814895,0.04147191,4412.5,4412.4,10.38607698]
["bitfinex","ETHUSD",1756539815222,0.04147191,4412.5,4412.4,10.82327698]
["bitfinex","ETHUSD",1756539817520,0.04147191,4412.5,4412.4,7.02627698]
["bitfinex","ETHUSD",1756539817719,0.022,4413.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1756539818034,0.43,4413.6,4412.7,7.37102591]
["bitfinex","ETHUSD",1756539818320,0.43,4413.6,4412.7,7.48462591]
["bitfinex","ETHUSD",1756539818521,0.43,4413.6,4412.7,7.79912591]
["bitfinex","ETHUSD",1756539818694,0.022,4413.8,4412.7,11.23632591]
["bitfinex","ETHUSD",1756539818695,1e-08,4412.8,4412.7,11.23632591]
["bitfinex","ETHUSD",1756539819729,1e-08,4412.8,4412.7,7.11862591]
["bitfinex","ETHUSD",1756539819893,1e-08,4412.8,4412.7,10.91862591]
["bitfinex","ETHUSD",1756539820430,1e-08,4412.8,4412.7,7.11862591]
["bitfinex","ETHUSD",1756539820626,1e-08,4412.8,4412.7,10.91862591]
["bitfinex","ETHUSD",1756539820945,1e-08,4412.8,4412.7,11.67032591]
["bitfinex","ETHUSD",1756539821117,1e-08,4412.8,4412.7,13.41332591]
["bitfinex","ETHUSD",1756539821420,1e-08,4412.8,4412.7,9.61332591]
["bitfinex","ETHUSD",1756539821603,1e-08,4412.8,4412.7,13.41432591]
["bitfinex","ETHUSD",1756539822013,1e-08,4412.8,4412.7,9.61332591]
["bitfinex","ETHUSD",1756539822217,1e-08,4412.8,4412.7,13.41432591]
["bitfinex","ETHUSD",1756539822617,1e-08,4412.8,4412.7,9.17612591]
["bitfinex","ETHUSD",1756539822818,1e-08,4412.8,4412.7,12.97712591]
["bitfinex","ETHUSD",1756539823001,1e-08,4412.8,4412.7,13.41432591]
["bitfinex","ETHUSD",1756539824530,1e-08,4412.8,4412.7,8.86162591]
["bitfinex","ETHUSD",1756539825003,1e-08,4412.8,4412.7,12.66162591]
["bitfinex","ETHUSD",1756539825532,0.11140001,4412.8,4412.7,12.66162591]
["bitfinex","ETHUSD",1756539825911,0.11140001,4412.8,4412.7,12.66062591]
["bitfinex","ETHUSD",1756539826227,1e-08,4412.8,4412.7,13.41232591]
["bitfinex","ETHUSD",1756539826730,1e-08,4412.8,4412.7,13.29872591]
["bitfinex","ETHUSD",1756539827135,1e-08,4412.8,4412.7,13.41232591]
["bitfinex","ETHUSD",1756539828534,1e-08,4412.8,4412.7,8.86162591]
["bitfinex","ETHUSD",1756539828741,1e-08,4412.8,4412.7,12.66062591]
["bitfinex","ETHUSD",1756539829100,0.11140001,4412.8,4412.7,12.66262591]
["bitfinex","ETHUSD",1756539829525,1e-08,4412.8,4412.7,8.86162591]
["bitfinex","ETHUSD",1756539829699,1e-08,4412.8,4412.7,12.66262591]
["bitfinex","ETHUSD",1756539830133,0.00100001,4412.8,4412.7,12.95002591]
["bitfinex","ETHUSD",1756539830506,0.00100001,4412.8,4412.7,9.14902591]
["bitfinex","ETHUSD",1756539830720,0.00100001,4412.8,4412.7,12.94902591]
["bitfinex","ETHUSD",1756539830916,0.00100001,4412.8,4412.7,9.14902591]
["bitfinex","ETHUSD",1756539831236,0.00100001,4412.8,4412.7,13.42312591]
["bitfinex","ETHUSD",1756539831641,1e-08,4412.8,4412.7,12.66162591]
["bitfinex","ETHUSD",1756539831807,0.09900001,4412.8,4412.7,12.66162591]
["bitfinex","ETHUSD",1756539832008,1e-08,4412.8,4412.7,12.66162591]
["bitfinex","ETHUSD",1756539832347,1e-08,4412.8,4412.7,13.42312591]
["bitfinex","ETHUSD",1756539837842,1e-08,4412.8,4412.7,17.63312591]
["bitfinex","ETHUSD",1756539839332,1e-08,4412.8,4412.7,13.35902591]
["bitfinex","ETHUSD",1756539839511,0.09900001,4412.8,4412.7,16.86762591]
["bitfinex","ETHUSD",1756539840049,1e-08,4412.8,4412.7,16.86762591]
["bitfinex","ETHUSD",1756539840617,1e-08,4412.8,4412.7,12.65762591]
["bitfinex","ETHUSD",1756539840811,0.09900001,4412.8,4412.7,12.65762591]
["bitfinex","ETHUSD",1756539841252,0.09900001,4412.8,4412.7,8.86162591]
["bitfinex","ETHUSD",1756539841468,0.53810001,4412.8,4412.7,2.80978623]
["bitfinex","ETHUSD",1756539841616,0.09900001,4412.8,4412.7,2.37978623]
["bitfinex","ETHUSD",1756539842947,0.09900001,4412.8,4412.7,2.49338623]
["bitfinex","ETHUSD",1756539844515,0.53810001,4412.8,4412.7,2.49338623]
["bitfinex","ETHUSD",1756539846068,0.09900001,4412.8,4412.7,2.49338623]
["bitfinex","ETHUSD",1756539848062,1e-08,4412.8,4412.7,2.49338623]
["bitfinex","ETHUSD",1756539848567,1e-08,4412.8,4412.7,2.78078623]
["bitfinex","ETHUSD",1756539848768,1e-08,4412.8,4412.7,3.28601813]
["bitfinex","ETHUSD",1756539849932,1e-08,4412.8,4412.7,4.04751813]
["bitfinex","ETHUSD",1756539854260,1e-08,4412.8,4412.7,7.84151813]
["bitfinex","ETHUSD",1756539855060,1e-08,4412.8,4412.7,10.84151813]
["bitfinex","ETHUSD",1756539856768,1e-08,4412.8,4412.7,10.08001813]
["bitfinex","ETHUSD",1756539857756,1e-08,4412.8,4412.7,6.28601813]
["bitfinex","ETHUSD",1756539858155,1e-08,4412.8,4412.7,10.07801813]
["bitfinex","ETHUSD",1756539859451,0.09900001,4412.8,4412.7,10.07801813]
["bitfinex","ETHUSD",1756539859654,0.09900001,4412.8,4412.7,10.07701813]
["bitfinex","ETHUSD",1756539860184,1e-08,4412.8,4412.7,10.79321813]
["bitfinex","ETHUSD",1756539860535,1e-08,4412.8,4412.7,7.00221813]
["bitfinex","ETHUSD",1756539860760,1e-08,4412.8,4412.7,10.79321813]
["bitfinex","ETHUSD",1756539861572,1e-08,4412.8,4412.7,14.28601813]
["bitfinex","ETHUSD",1756539863069,1e-08,4412.8,4412.7,15.00221813]
["bitfinex","ETHUSD",1756539863849,1e-08,4412.8,4412.7,11.21221813]
["bitfinex","ETHUSD",1756539864166,1e-08,4412.8,4412.7,15.00221813]
["bitfinex","ETHUSD",1756539866245,1e-08,4412.8,4412.7,10.79221813]
["bitfinex","ETHUSD",1756539867678,1e-08,4412.8,4412.7,7.00221813]
["bitfinex","ETHUSD",1756539867861,1e-08,4412.8,4412.7,10.79121813]
["bitfinex","ETHUSD",1756539872657,0.4425,4413.7,4413.6,2.26572412]
["bitfinex","ETHUSD",1756539872658,0.19703497,4413.7,4413.6,2.26572412]
["bitfinex","ETHUSD",1756539873068,0.29603497,4413.7,4413.6,2.26572412]
["bitfinex","ETHUSD",1756539873674,0.022,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1756539873888,0.022,4413.8,4413.7,2.69427279]
["bitfinex","ETHUSD",1756539874046,0.022,4413.8,4413.7,6.96690779]
["bitfinex","ETHUSD",1756539875285,0.022,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1756539875470,0.022,4414.8,4414.7,6.05615958]
["bitfinex","ETHUSD",1756539875471,0.0731,4414.8,4414.7,6.05615958]
["bitfinex","ETHUSD",1756539875670,0.0731,4414.8,4414.7,6.88830009]
["bitfinex","ETHUSD",1756539875879,0.0731,4414.8,4414.7,6.97909409]
["bitfinex","ETHUSD",1756539876266,0.022,4415.8,4414.7,5.43713451]
["bitfinex","ETHUSD",1756539876483,0.022,4415.8,4414.8,3.807]
["bitfinex","ETHUSD",1756539876782,0.0511,4414.8,4414.7,2.35595358]
["bitfinex","ETHUSD",1756539876988,0.0511,4414.8,4413.4,0.16952833]
["bitfinex","ETHUSD",1756539876989,3.0511,4414.8,4413.4,0.16952833]
["bitfinex","ETHUSD",1756539877190,0.0511,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1756539877495,0.022,4415.8,4414.7,0.2876]
["bitfinex","ETHUSD",1756539877695,0.022,4415.8,4415.6,2.26468353]
["bitfinex","ETHUSD",1756539877854,0.022,4415.8,4415.7,0.73884646]
["bitfinex","ETHUSD",1756539878052,0.022,4415.8,4415.7,0.7162]
["bitfinex","ETHUSD",1756539878457,0.022,4415.8,4415.7,0.806962]
["bitfinex","ETHUSD",1756539878682,0.022,4415.8,4415.7,4.632962]
["bitfinex","ETHUSD",1756539878887,0.022,4415.8,4415.7,4.204362]
["bitfinex","ETHUSD",1756539879197,0.022,4415.8,4415.7,4.632962]
["bitfinex","ETHUSD",1756539879559,0.0731,4415.8,4415.7,0.090762]
["bitfinex","ETHUSD",1756539879886,0.0731,4415.8,4414.4,2.26529167]
["bitfinex","ETHUSD",1756539879887,0.0731,4415.8,4415.6,2.26468668]
["bitfinex","ETHUSD",1756539880094,0.022,4415.8,4415.6,2.26468668]
["bitfinex","ETHUSD",1756539880254,0.022,4415.8,4415.7,0.2876]
["bitfinex","ETHUSD",1756539880458,0.022,4415.8,4415.7,0.7162]
["bitfinex","ETHUSD",1756539880754,0.022,4415.8,4415.6,6.09268668]
["bitfinex","ETHUSD",1756539880962,0.0511,4415.7,4415.6,2.26468668]
["bitfinex","ETHUSD",1756539882189,0.022,4415.8,4415.6,2.26468668]
["bitfinex","ETHUSD",1756539882486,0.0511,4415.7,4415.6,2.26468668]
["bitfinex","ETHUSD",1756539882910,0.022,4415.8,4415.6,2.26468668]
["bitfinex","ETHUSD",1756539883986,0.022,4415.8,4415.6,2.37828668]
["bitfinex","ETHUSD",1756539884704,0.022,4415.8,4415.7,0.8298]
["bitfinex","ETHUSD",1756539885389,0.023,4415.8,4415.7,0.8298]
["bitfinex","ETHUSD",1756539885689,0.023,4415.8,4415.7,1.510599]
["bitfinex","ETHUSD",1756539886039,1e-08,4415.8,4415.7,5.31552519]
["bitfinex","ETHUSD",1756539887771,1e-08,4415.8,4415.7,9.14452519]
["bitfinex","ETHUSD",1756539888603,1e-08,4415.8,4415.7,5.31552519]
["bitfinex","ETHUSD",1756539888774,1e-08,4415.8,4415.7,9.14452519]
["bitfinex","ETHUSD",1756539889384,1e-08,4415.8,4415.7,9.14352519]
["bitfinex","ETHUSD",1756539889986,1e-08,4415.8,4415.7,9.14252519]
["bitfinex","ETHUSD",1756539890791,1e-08,4415.8,4415.7,5.31552519]
["bitfinex","ETHUSD",1756539891115,1e-08,4415.8,4415.7,9.52552519]
["bitfinex","ETHUSD",1756539891411,1e-08,4415.8,4415.7,0.680799]
["bitfinex","ETHUSD",1756539891621,0.05110001,4415.8,4415.7,4.510799]
["bitfinex","ETHUSD",1756539892729,0.05110001,4415.8,4415.7,0.680799]
["bitfinex","ETHUSD",1756539892877,0.05110001,4415.8,4415.7,4.510799]
["bitfinex","ETHUSD",1756539893081,1e-08,4415.8,4415.7,4.510799]
["bitfinex","ETHUSD",1756539893481,1e-08,4415.8,4415.7,0.680799]
["bitfinex","ETHUSD",1756539893678,1e-08,4415.8,4415.7,4.510799]
["bitfinex","ETHUSD",1756539894319,0.05110001,4415.8,4415.7,2.9454456]
["bitfinex","ETHUSD",1756539894520,0.05110001,4415.8,4415.7,3.829]
["bitfinex","ETHUSD",1756539894685,0.05110001,4415.8,4415.6,2.26469496]
["bitfinex","ETHUSD",1756539894880,0.05110001,4415.8,4415.3,0.680845]
["bitfinex","ETHUSD",1756539895110,0.05110001,4415.8,4415.5,2.2647227]
["bitfinex","ETHUSD",1756539895316,0.05110001,4415.8,4415.6,6.09368005]
["bitfinex","ETHUSD",1756539895523,0.05110001,4415.8,4415.3,0.680845]
["bitfinex","ETHUSD",1756539895812,0.05110001,4415.8,4415.7,0.1136]
["bitfinex","ETHUSD",1756539896022,0.05110001,4415.8,4415.7,3.9426]
["bitfinex","ETHUSD",1756539896393,0.05110001,4415.8,4415.7,0.1136]
["bitfinex","ETHUSD",1756539896711,0.05110001,4415.8,4415.7,3.9416]
["bitfinex","ETHUSD",1756539896882,0.05110001,4415.8,4415.7,0.1136]
["bitfinex","ETHUSD",1756539897280,0.05110001,4415.8,4415.5,2.26474093]
["bitfinex","ETHUSD",1756539897486,0.05110001,4415.8,4415.5,2.37834093]
["bitfinex","ETHUSD",1756539897735,1e-08,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1756539897883,1e-08,4415.8,4415.5,0.13624749]
["bitfinex","ETHUSD",1756539897884,0.0511,4415.6,4415.5,2.37834917]
["bitfinex","ETHUSD",1756539898085,0.0511,4415.6,4415.5,6.20734917]
["bitfinex","ETHUSD",1756539899395,1e-08,4415.8,4415.6,2.26464997]
["bitfinex","ETHUSD",1756539899601,1e-08,4415.8,4415.5,3.9426]
["bitfinex","ETHUSD",1756539899898,1e-08,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1756539900296,0.05110001,4415.8,4415.5,0.1136]
["bitfinex","ETHUSD",1756539900501,0.05110001,4415.8,4415.2,6.09289305]
["bitfinex","ETHUSD",1756539900799,0.05110001,4415.8,4415.3,2.26483777]
["bitfinex","ETHUSD",1756539900800,0.16470001,4415.8,4415.3,2.26483777]
["bitfinex","ETHUSD",1756539901304,0.16470001,4415.8,4415.1,0.1136]
["bitfinex","ETHUSD",1756539901506,7.53428402,4415.5,4414.2,1.741]
["bitfinex","ETHUSD",1756539901707,0.1136,4415.3,4414.2,1.741]
["bitfinex","ETHUSD",1756539902013,0.0511,4414.6,4414.4,2.37891187]
["bitfinex","ETHUSD",1756539902506,0.0511,4414.6,4414.5,2.2652622]
["bitfinex","ETHUSD",1756539902708,0.0511,4414.6,4414.4,0.1136]
["bitfinex","ETHUSD",1756539902912,0.0511,4414.6,4414.4,2.37889786]
["bitfinex","ETHUSD",1756539903454,0.0511,4414.6,4414.2,4.21]
["bitfinex","ETHUSD",1756539903596,0.1136,4414.4,4414.2,4.21]
["bitfinex","ETHUSD",1756539903788,0.0511,4414.3,4413.8,0.1356]
["bitfinex","ETHUSD",1756539904004,0.0511,4414.3,4413.8,0.022]
["bitfinex","ETHUSD",1756539904899,0.0511,4414.3,4413.8,2.28760748]
["bitfinex","ETHUSD",1756539905685,0.0511,4414.3,4413.8,0.022]
["bitfinex","ETHUSD",1756539906693,0.0511,4414.3,4414.0,2.26551454]
["bitfinex","ETHUSD",1756539908011,0.0511,4414.3,4414.1,2.26545484]
["bitfinex","ETHUSD",1756539908216,2.535696,4415.0,4414.2,0.8748]
["bitfinex","ETHUSD",1756539908431,0.1136,4415.0,4414.8,2.26507841]
["bitfinex","ETHUSD",1756539908940,0.1136,4415.0,4414.2,0.1136]
["bitfinex","ETHUSD",1756539909114,0.0511,4414.9,4414.0,0.681036]
["bitfinex","ETHUSD",1756539909292,0.0511,4414.9,4414.3,2.26535174]
["bitfinex","ETHUSD",1756539909718,0.0511,4414.9,4414.3,2.26536483]
["bitfinex","ETHUSD",1756539910121,0.0511,4414.9,4414.4,2.26530257]
["bitfinex","ETHUSD",1756539910289,0.0511,4414.9,4414.1,3.844]
["bitfinex","ETHUSD",1756539910492,0.0511,4414.9,4414.0,2.26550622]
["bitfinex","ETHUSD",1756539910692,0.0511,4414.9,4414.1,0.4737]
["bitfinex","ETHUSD",1756539911125,0.0511,4414.9,4414.4,2.26530101]
["bitfinex","ETHUSD",1756539911522,0.0511,4414.9,4414.5,2.26525468]
["bitfinex","ETHUSD",1756539912526,0.0511,4414.9,4414.4,0.4737]
["bitfinex","ETHUSD",1756539913198,0.0511,4414.9,4414.5,2.7389622]
["bitfinex","ETHUSD",1756539913903,0.0511,4414.9,4414.5,0.4737]
["bitfinex","ETHUSD",1756539914117,0.0511,4414.9,4414.0,2.26550112]
["bitfinex","ETHUSD",1756539914118,0.0511,4414.9,4414.0,0.4737]
["bitfinex","ETHUSD",1756539914318,0.0511,4414.9,4413.8,0.703059]
["bitfinex","ETHUSD",1756539914319,3.0511,4414.9,4413.8,0.022]
["bitfinex","ETHUSD",1756539914533,2.423165,4414.8,4413.8,0.022]
["bitfinex","ETHUSD",1756539914829,2.26522205,4414.6,4413.8,0.022]
["bitfinex","ETHUSD",1756539915024,3.842,4414.7,4413.8,0.022]
["bitfinex","ETHUSD",1756539915226,6.842,4414.7,4413.9,2.2655394]
["bitfinex","ETHUSD",1756539915425,6.842,4414.7,4413.8,0.022]
["bitfinex","ETHUSD",1756539916053,6.842,4414.7,4413.9,2.26557009]
["bitfinex","ETHUSD",1756539916209,6.842,4414.7,4414.0,2.73920943]
["bitfinex","ETHUSD",1756539917617,6.842,4414.7,4414.0,0.4737]
["bitfinex","ETHUSD",1756539917822,6.842,4414.7,4413.8,0.022]
["bitfinex","ETHUSD",1756539918328,6.842,4414.7,4413.9,2.26555173]
["bitfinex","ETHUSD",1756539918540,6.842,4414.7,4413.8,0.022]
["bitfinex","ETHUSD",1756539918541,0.0511,4414.0,4413.8,0.022]
["bitfinex","ETHUSD",1756539919018,0.1136,4413.9,4413.8,0.022]
["bitfinex","ETHUSD",1756539919330,3.0,4414.6,4413.9,0.4326]
["bitfinex","ETHUSD",1756539919518,0.1136,4414.2,4413.9,0.7266]
["bitfinex","ETHUSD",1756539919721,0.0511,4414.0,4413.8,0.022]
["bitfinex","ETHUSD",1756539919930,0.1136,4413.9,4413.8,0.022]
["bitfinex","ETHUSD",1756539920410,0.1647,4413.9,4413.8,0.022]
["bitfinex","ETHUSD",1756539922136,2.43027013,4413.9,4413.8,0.022]
["bitfinex","ETHUSD",1756539922336,10.69898402,4413.9,4413.8,0.022]
["bitfinex","ETHUSD",1756539922525,12.96455415,4413.9,4413.8,0.022]
["bitfinex","ETHUSD",1756539926209,10.69898402,4413.9,4413.8,0.022]
["bitfinex","ETHUSD",1756539926513,0.1136,4413.9,4413.8,3.01422145]
["bitfinex","ETHUSD",1756539926712,0.681306,4414.0,4413.8,0.7486]
["bitfinex","ETHUSD",1756539926946,0.681306,4414.0,4413.9,2.69817013]
["bitfinex","ETHUSD",1756539927162,3.9536,4414.2,4414.0,2.26547135]
["bitfinex","ETHUSD",1756539927306,3.9536,4414.2,4414.1,0.294]
["bitfinex","ETHUSD",1756539927741,3.9536,4414.2,4414.1,0.7266]
["bitfinex","ETHUSD",1756539928438,3.9546,4414.2,4414.1,0.7266]
["bitfinex","ETHUSD",1756539929146,3.9546,4414.2,4414.1,2.99206747]
["bitfinex","ETHUSD",1756539929727,0.1136,4414.2,4414.1,2.99206747]
["bitfinex","ETHUSD",1756539929926,3.9546,4414.2,4414.1,2.99206747]
["bitfinex","ETHUSD",1756539930242,3.9536,4414.2,4414.1,2.99206747]
["bitfinex","ETHUSD",1756539930823,2.423167,4414.8,4414.1,1.25456594]
["bitfinex","ETHUSD",1756539931027,3.9526,4414.7,4414.5,2.26526181]
["bitfinex","ETHUSD",1756539931230,3.9526,4414.7,4414.6,0.7266]
["bitfinex","ETHUSD",1756539931557,3.9526,4414.7,4414.6,2.99181089]
["bitfinex","ETHUSD",1756539933122,3.839,4414.7,4414.6,2.99181089]
["bitfinex","ETHUSD",1756539935052,0.1136,4414.9,4414.6,7.20181089]
["bitfinex","ETHUSD",1756539935226,1.742,4415.6,4415.5,2.26474917]
["bitfinex","ETHUSD",1756539935421,3.9536,4415.7,4415.6,2.26469788]
["bitfinex","ETHUSD",1756539936022,3.9536,4415.7,4415.6,2.55869788]
["bitfinex","ETHUSD",1756539936349,3.9536,4415.7,4415.6,2.99129788]
["bitfinex","ETHUSD",1756539936548,3.84,4415.7,4415.6,2.99129788]
["bitfinex","ETHUSD",1756539936748,3.84,4415.7,4415.6,2.55869788]
["bitfinex","ETHUSD",1756539936932,3.84,4415.7,4415.6,2.99129788]
["bitfinex","ETHUSD",1756539937324,0.11360001,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1756539937526,3.95360001,4415.8,4415.7,2.6972466]
["bitfinex","ETHUSD",1756539937723,1e-08,4415.8,4415.7,8.14784105]
["bitfinex","ETHUSD",1756539938029,1e-08,4415.8,4415.7,8.26144105]
["bitfinex","ETHUSD",1756539939063,1e-08,4415.8,4415.7,12.10244105]
["bitfinex","ETHUSD",1756539940955,1e-08,4415.8,4415.7,15.10244105]
["bitfinex","ETHUSD",1756539941257,0.001,4416.3,4415.7,15.10244105]
["bitfinex","ETHUSD",1756539941258,1e-08,4416.3,4416.2,2.26439019]
["bitfinex","ETHUSD",1756539941443,0.1128,4417.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1756539941444,1e-08,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1756539941630,1e-08,4416.8,4416.7,6.51373385]
["bitfinex","ETHUSD",1756539941825,1e-08,4416.8,4416.7,6.94633385]
["bitfinex","ETHUSD",1756539942538,1e-08,4416.8,4416.7,6.94733385]
["bitfinex","ETHUSD",1756539942859,1e-08,4416.8,4416.7,7.86848941]
["bitfinex","ETHUSD",1756539943639,1e-08,4416.8,4416.7,7.86748941]
["bitfinex","ETHUSD",1756539943834,1e-08,4416.8,4416.7,4.02548941]
["bitfinex","ETHUSD",1756539944040,1e-08,4416.8,4416.7,7.86748941]
["bitfinex","ETHUSD",1756539944335,1e-08,4416.8,4416.7,4.02548941]
["bitfinex","ETHUSD",1756539944536,1e-08,4416.8,4416.7,7.86648941]
["bitfinex","ETHUSD",1756539944737,0.05110001,4416.8,4416.7,0.1136]
["bitfinex","ETHUSD",1756539944957,0.05110001,4416.8,4416.5,2.26423232]
["bitfinex","ETHUSD",1756539945133,0.05110001,4416.8,4416.5,0.1136]
["bitfinex","ETHUSD",1756539950375,0.05110001,4416.8,4416.6,4.21]
["bitfinex","ETHUSD",1756539954381,1e-08,4416.8,4416.6,4.21]
["bitfinex","ETHUSD",1756539955559,0.00100001,4416.8,4416.6,4.21]
["bitfinex","ETHUSD",1756539956279,0.00100001,4416.8,4416.7,4.21]
["bitfinex","ETHUSD",1756539956593,0.00100001,4416.8,4416.7,3.21501715]
["bitfinex","ETHUSD",1756539956757,0.00100001,4416.8,4416.7,3.76711715]
["bitfinex","ETHUSD",1756539957259,0.00100001,4416.8,4416.7,7.60411715]
["bitfinex","ETHUSD",1756539958151,0.00100001,4416.8,4416.7,3.87991715]
["bitfinex","ETHUSD",1756539958350,0.00100001,4416.8,4416.7,7.71691715]
["bitfinex","ETHUSD",1756539958759,0.00100001,4416.8,4416.7,3.87991715]
["bitfinex","ETHUSD",1756539958985,0.00100001,4416.8,4416.7,7.71591715]
["bitfinex","ETHUSD",1756539959571,0.00100001,4416.8,4416.7,3.87991715]
["bitfinex","ETHUSD",1756539959772,0.00100001,4416.8,4416.7,7.71591715]
["bitfinex","ETHUSD",1756539960363,0.00100001,4416.8,4416.7,3.87991715]
["bitfinex","ETHUSD",1756539960555,0.00100001,4416.8,4416.7,7.71491715]
["bitfinex","ETHUSD",1756539960751,0.00100001,4416.8,4416.7,3.87991715]
["bitfinex","ETHUSD",1756539961104,0.00100001,4416.8,4416.7,7.71691715]
["bitfinex","ETHUSD",1756539961254,0.00100001,4416.8,4416.7,3.87991715]
["bitfinex","ETHUSD",1756539961454,0.00100001,4416.8,4416.7,7.71691715]
["bitfinex","ETHUSD",1756539961684,0.00100001,4416.8,4416.7,3.87991715]
["bitfinex","ETHUSD",1756539961891,0.00100001,4416.8,4416.7,7.71691715]
["bitfinex","ETHUSD",1756539962190,0.00100001,4416.8,4416.7,3.87991715]
["bitfinex","ETHUSD",1756539962373,0.00100001,4416.8,4416.7,7.71691715]
["bitfinex","ETHUSD",1756539962860,0.00100001,4416.8,4416.7,3.87991715]
["bitfinex","ETHUSD",1756539963055,1e-08,4416.8,4416.7,7.71591715]
["bitfinex","ETHUSD",1756539964521,1e-08,4416.8,4416.7,3.87991715]
["bitfinex","ETHUSD",1756539964802,4.0,4420.0,4416.9,2.392]
["bitfinex","ETHUSD",1756539965005,0.70332699,4420.0,4417.3,2.392]
["bitfinex","ETHUSD",1756539965214,0.01414646,4422.9,4420.7,2.26208519]
["bitfinex","ETHUSD",1756539965215,0.0946,4422.5,4420.7,2.26208519]
["bitfinex","ETHUSD",1756539965393,0.01414646,4422.9,4420.7,2.26208519]
["bitfinex","ETHUSD",1756539965394,0.01414646,4422.9,4420.7,4.43004738]
["bitfinex","ETHUSD",1756539965579,0.01414646,4422.9,4420.6,3.955]
["bitfinex","ETHUSD",1756539965580,16.51821948,4422.3,4420.6,3.955]
["bitfinex","ETHUSD",1756539965781,0.0009,4420.7,4419.6,0.4385]
["bitfinex","ETHUSD",1756539965996,0.022,4421.8,4419.8,0.090679]
["bitfinex","ETHUSD",1756539966298,0.022,4421.8,4420.6,0.2917]
["bitfinex","ETHUSD",1756539966669,0.022,4421.8,4420.7,2.88305814]
["bitfinex","ETHUSD",1756539967004,0.022,4421.8,4421.3,2.26174507]
["bitfinex","ETHUSD",1756539967202,0.022,4421.8,4421.0,4.001]
["bitfinex","ETHUSD",1756539967362,0.022,4421.8,4421.6,2.26161037]
["bitfinex","ETHUSD",1756539967563,0.022,4421.8,4421.5,2.26165702]
["bitfinex","ETHUSD",1756539967793,0.022,4421.8,4421.6,2.26159049]
["bitfinex","ETHUSD",1756539968001,0.022,4421.8,4421.2,2.26178393]
["bitfinex","ETHUSD",1756539968183,0.022,4421.8,4421.1,0.4385]
["bitfinex","ETHUSD",1756539968359,0.022,4421.8,4421.2,2.26180848]
["bitfinex","ETHUSD",1756539968560,0.022,4421.8,4421.1,4.003]
["bitfinex","ETHUSD",1756539968783,0.022,4421.8,4419.8,2.35322043]
["bitfinex","ETHUSD",1756539968784,0.0009,4421.2,4420.0,0.4385]
["bitfinex","ETHUSD",1756539969195,0.0009,4421.2,4419.8,3.223]
["bitfinex","ETHUSD",1756539969403,0.0009,4421.2,4419.7,4.00356044]
["bitfinex","ETHUSD",1756539969606,0.0009,4421.2,4419.8,4.004]
["bitfinex","ETHUSD",1756539969773,0.0009,4421.2,4419.9,4.004]
["bitfinex","ETHUSD",1756539969966,2.35558052,4421.1,4419.6,0.0937]
["bitfinex","ETHUSD",1756539970168,1.74,4421.0,4419.1,0.4385]
["bitfinex","ETHUSD",1756539970390,2.26210604,4420.7,4419.3,2.2628018]
["bitfinex","ETHUSD",1756539970702,0.0946,4420.8,4419.5,2.26268106]
["bitfinex","ETHUSD",1756539970896,0.0946,4420.8,4419.3,2.26275894]
["bitfinex","ETHUSD",1756539971117,0.366034,4420.7,4419.3,0.4385]
["bitfinex","ETHUSD",1756539971573,0.366034,4420.7,4419.8,2.26252258]
["bitfinex","ETHUSD",1756539971767,0.366034,4420.7,4419.6,0.4385]
["bitfinex","ETHUSD",1756539972004,1.74,4421.0,4420.6,2.55382818]
["bitfinex","ETHUSD",1756539972222,1.762,4421.8,4420.7,0.4385]
["bitfinex","ETHUSD",1756539972415,1.762,4421.8,4421.2,2.26181995]
["bitfinex","ETHUSD",1756539972614,1.762,4421.8,4421.3,2.2617684]
["bitfinex","ETHUSD",1756539972926,0.1762,4421.7,4421.4,2.70021853]
["bitfinex","ETHUSD",1756539973222,0.1762,4421.7,4421.5,2.70016497]
["bitfinex","ETHUSD",1756539973519,0.1762,4421.7,4421.6,0.7302]
["bitfinex","ETHUSD",1756539973721,0.1762,4421.7,4421.1,2.26185957]
["bitfinex","ETHUSD",1756539973928,0.0009,4421.6,4421.1,2.26185957]
["bitfinex","ETHUSD",1756539974225,0.1762,4421.7,4420.7,6.94702836]
["bitfinex","ETHUSD",1756539974226,0.022,4421.8,4421.2,0.4385]
["bitfinex","ETHUSD",1756539974429,0.022,4421.8,4421.6,2.26161397]
["bitfinex","ETHUSD",1756539974587,0.022,4421.8,4421.6,2.26158406]
["bitfinex","ETHUSD",1756539974789,0.023,4421.8,4421.6,2.70008406]
["bitfinex","ETHUSD",1756539974989,0.023,4421.8,4421.5,0.1128]
["bitfinex","ETHUSD",1756539974990,0.0009,4421.7,4421.5,0.1128]
["bitfinex","ETHUSD",1756539975221,0.023,4421.8,4421.5,0.1128]
["bitfinex","ETHUSD",1756539975390,0.0009,4421.6,4421.5,0.1128]
["bitfinex","ETHUSD",1756539975596,0.0946,4421.6,4420.9,0.67995]
["bitfinex","ETHUSD",1756539975791,0.023,4421.8,4420.9,0.67995]
["bitfinex","ETHUSD",1756539975996,0.023,4421.8,4421.0,2.70039927]
["bitfinex","ETHUSD",1756539976204,0.023,4421.8,4421.4,2.2617116]
["bitfinex","ETHUSD",1756539976397,0.1993,4421.8,4421.4,2.2617116]
["bitfinex","ETHUSD",1756539976596,0.1993,4421.8,4421.4,2.26170672]
["bitfinex","ETHUSD",1756539976806,0.1993,4421.8,4421.5,0.4385]
["bitfinex","ETHUSD",1756539977223,0.1993,4421.8,4421.6,0.4385]
["bitfinex","ETHUSD",1756539977427,0.1993,4421.8,4420.8,0.701963]
["bitfinex","ETHUSD",1756539977723,0.023,4421.8,4421.7,0.2917]
["bitfinex","ETHUSD",1756539978526,0.023,4421.8,4421.7,0.7302]
["bitfinex","ETHUSD",1756539979332,0.023,4421.8,4421.7,4.21]
["bitfinex","ETHUSD",1756539979715,0.023,4421.8,4421.4,2.26170692]
["bitfinex","ETHUSD",1756539980031,0.023,4421.8,4421.5,2.26164017]
["bitfinex","ETHUSD",1756539980227,0.023,4421.8,4421.6,2.2616126]
["bitfinex","ETHUSD",1756539980830,0.023,4421.8,4421.6,2.26161188]
["bitfinex","ETHUSD",1756539981230,0.023,4421.8,4420.8,0.679963]
["bitfinex","ETHUSD",1756539981231,6.29048596,4421.7,4420.4,2.26223124]
["bitfinex","ETHUSD",1756539981396,6.29048596,4421.7,4420.3,2.26225999]
["bitfinex","ETHUSD",1756539981397,5.26163125,4421.6,4420.3,2.26225999]
["bitfinex","ETHUSD",1756539981603,3.0,4421.6,4419.9,0.4681]
["bitfinex","ETHUSD",1756539981805,3.0,4421.6,4420.6,2.26213544]
["bitfinex","ETHUSD",1756539982331,3.0,4421.6,4419.9,0.4681]
["bitfinex","ETHUSD",1756539982332,3.0,4421.6,4420.4,2.26221363]
["bitfinex","ETHUSD",1756539982520,2.26168307,4421.5,4420.0,2.2624134]
["bitfinex","ETHUSD",1756539982718,2.26173393,4421.4,4420.0,2.2624134]
["bitfinex","ETHUSD",1756539983029,2.26178916,4421.3,4419.9,0.4681]
["bitfinex","ETHUSD",1756539983199,0.0946,4421.3,4419.9,2.26249462]
["bitfinex","ETHUSD",1756539983399,2.2619335,4421.0,4419.8,0.022]
["bitfinex","ETHUSD",1756539983669,4.96619335,4420.9,4419.8,0.022]
["bitfinex","ETHUSD",1756539983860,0.023,4421.8,4419.8,0.022]
["bitfinex","ETHUSD",1756539983861,3.0,4421.0,4419.9,0.4681]
["bitfinex","ETHUSD",1756539984142,3.0,4421.0,4420.2,2.26229652]
["bitfinex","ETHUSD",1756539984304,3.0,4421.0,4419.9,0.4681]
["bitfinex","ETHUSD",1756539984641,3.0,4421.0,4420.3,2.26226714]
["bitfinex","ETHUSD",1756539985213,3.0,4421.1,4420.3,2.26226714]
["bitfinex","ETHUSD",1756539985507,4.024,4421.0,4420.4,2.26222338]
["bitfinex","ETHUSD",1756539985923,0.1128,4420.8,4420.4,2.26222338]
["bitfinex","ETHUSD",1756539986498,0.1128,4420.8,4420.2,2.37509448]
["bitfinex","ETHUSD",1756539986730,0.1128,4420.8,4420.2,0.1128]
["bitfinex","ETHUSD",1756539986905,0.1128,4420.8,4420.2,2.26233537]
["bitfinex","ETHUSD",1756539987104,0.1128,4420.8,4420.3,2.26228651]
["bitfinex","ETHUSD",1756539987428,0.1128,4420.8,4420.0,2.37522692]
["bitfinex","ETHUSD",1756539987635,0.1128,4420.8,4420.0,0.1128]
["bitfinex","ETHUSD",1756539987854,0.1128,4420.8,4420.2,2.26230489]
["bitfinex","ETHUSD",1756539988158,0.1128,4420.8,4420.0,0.1128]
["bitfinex","ETHUSD",1756539988365,0.0009,4420.3,4419.9,2.26248144]
["bitfinex","ETHUSD",1756539988534,0.0009,4420.3,4420.1,2.26238148]
["bitfinex","ETHUSD",1756539988730,0.1128,4420.4,4420.2,2.26234107]
["bitfinex","ETHUSD",1756539988959,0.1128,4420.4,4420.0,2.26240028]
["bitfinex","ETHUSD",1756539989154,0.1128,4420.4,4420.0,0.4681]
["bitfinex","ETHUSD",1756539989354,0.1128,4420.4,4420.1,2.26239225]
["bitfinex","ETHUSD",1756539989563,0.1128,4420.4,4420.0,2.73049866]
["bitfinex","ETHUSD",1756539989763,0.1128,4420.4,4420.0,2.26239866]
["bitfinex","ETHUSD",1756539989957,0.1128,4420.4,4419.8,0.1348]
["bitfinex","ETHUSD",1756539990163,0.1128,4420.4,4420.0,2.26244059]
["bitfinex","ETHUSD",1756539990471,0.1128,4420.4,4420.1,2.26238183]
["bitfinex","ETHUSD",1756539990657,0.1128,4420.4,4419.8,0.1348]
["bitfinex","ETHUSD",1756539991272,0.1128,4420.4,4420.0,2.26239444]
["bitfinex","ETHUSD",1756539991469,0.1128,4420.4,4420.1,2.26238837]
["bitfinex","ETHUSD",1756539991655,0.0009,4420.2,4419.8,2.39733723]
["bitfinex","ETHUSD",1756539991967,0.0009,4420.2,4419.9,2.26248605]
["bitfinex","ETHUSD",1756539992174,0.1128,4420.4,4419.9,2.26248605]
["bitfinex","ETHUSD",1756539992860,0.1128,4420.4,4420.0,2.73052898]
["bitfinex","ETHUSD",1756539993172,0.1128,4420.4,4419.8,0.1348]
["bitfinex","ETHUSD",1756539993469,0.1128,4420.4,4420.0,2.26640275]
["bitfinex","ETHUSD",1756539993672,0.1128,4420.4,4420.0,2.73450275]
["bitfinex","ETHUSD",1756539994042,0.1128,4420.4,4420.0,2.26640275]
["bitfinex","ETHUSD",1756539994243,0.1128,4420.4,4420.1,0.4681]
["bitfinex","ETHUSD",1756539995067,0.1128,4420.4,4420.0,0.004]
["bitfinex","ETHUSD",1756539998970,0.1128,4420.4,4420.0,2.2664408]
["bitfinex","ETHUSD",1756539999274,3.995,4420.3,4420.1,0.4681]
["bitfinex","ETHUSD",1756539999479,3.995,4420.3,4420.2,0.3035]
["bitfinex","ETHUSD",1756539999869,0.1128,4420.4,4420.2,0.3035]
["bitfinex","ETHUSD",1756540000177,0.0009,4420.3,4420.0,2.2664408]
["bitfinex","ETHUSD",1756540000578,0.0009,4420.3,4420.0,0.004]
["bitfinex","ETHUSD",1756540001678,0.41157,4420.3,4420.0,0.004]
["bitfinex","ETHUSD",1756540001852,0.1128,4420.1,4420.0,0.004]
["bitfinex","ETHUSD",1756540002365,0.1147,4420.1,4420.0,0.004]
["bitfinex","ETHUSD",1756540003577,2.37709225,4420.1,4420.0,0.004]
["bitfinex","ETHUSD",1756540003753,21.98801173,4420.1,4420.0,0.004]
["bitfinex","ETHUSD",1756540004077,19.89774348,4420.1,4420.0,0.004]
["bitfinex","ETHUSD",1756540004783,3.379524,4420.1,4420.0,0.004]
["bitfinex","ETHUSD",1756540005078,5.73461625,4420.1,4420.0,0.004]
["bitfinex","ETHUSD",1756540005492,3.379524,4420.1,4420.0,0.004]
["bitfinex","ETHUSD",1756540006148,3.377624,4420.1,4420.0,0.004]
["bitfinex","ETHUSD",1756540006352,7.0978,4420.1,4420.0,0.3075]
["bitfinex","ETHUSD",1756540006645,4.0978,4420.1,4420.0,0.7756]
["bitfinex","ETHUSD",1756540007055,4.0978,4420.1,4420.0,0.004]
["bitfinex","ETHUSD",1756540008695,4.0987,4420.1,4420.0,0.004]
["bitfinex","ETHUSD",1756540009050,0.1128,4420.1,4420.0,0.3162]
["bitfinex","ETHUSD",1756540009246,4.0958,4420.1,4420.0,0.3162]
["bitfinex","ETHUSD",1756540009486,4.1904,4420.1,4420.0,0.004]
["bitfinex","ETHUSD",1756540011301,0.2074,4420.1,4420.0,0.004]
["bitfinex","ETHUSD",1756540011599,4.1854,4420.1,4420.0,0.004]
["bitfinex","ETHUSD",1756540014101,0.2074,4420.1,4420.0,0.004]
["bitfinex","ETHUSD",1756540014401,4.1804,4420.1,4420.0,0.004]
["bitfinex","ETHUSD",1756540016093,9.44279225,4420.1,4420.0,0.004]
["bitfinex","ETHUSD",1756540016279,10.66973119,4420.1,4420.0,0.004]
["bitfinex","ETHUSD",1756540016484,14.63873119,4420.1,4420.0,0.004]
["bitfinex","ETHUSD",1756540017877,3.2074,4420.1,4420.0,0.004]
["bitfinex","ETHUSD",1756540018082,7.0788,4420.1,4420.0,0.7704]
["bitfinex","ETHUSD",1756540018680,3.1128,4420.1,4420.0,0.7704]
["bitfinex","ETHUSD",1756540019194,7.0838,4420.1,4420.0,0.004]
["bitfinex","ETHUSD",1756540019590,7.0828,4420.1,4420.0,0.004]
["bitfinex","ETHUSD",1756540019775,14.63973119,4420.1,4420.0,0.004]
["bitfinex","ETHUSD",1756540020176,10.66973119,4420.1,4420.0,0.004]
["bitfinex","ETHUSD",1756540020400,14.63873119,4420.1,4420.0,0.004]
["bitfinex","ETHUSD",1756540020584,16.90112344,4420.1,4420.0,0.004]
["bitfinex","ETHUSD",1756540020797,16.90202344,4420.1,4420.0,0.004]
["bitfinex","ETHUSD",1756540021102,2.26249462,4419.9,4419.8,0.022]
["bitfinex","ETHUSD",1756540021305,7.46233119,4418.7,4418.1,0.4542]
["bitfinex","ETHUSD",1756540021472,4.0808,4418.6,4418.2,2.26336517]
["bitfinex","ETHUSD",1756540021678,4.0808,4418.6,4418.3,0.4542]
["bitfinex","ETHUSD",1756540021908,4.0808,4418.6,4418.3,2.71750403]
["bitfinex","ETHUSD",1756540022118,4.0808,4418.6,4418.3,0.4542]
["bitfinex","ETHUSD",1756540022473,4.0808,4418.6,4418.1,2.26339699]
["bitfinex","ETHUSD",1756540022674,4.0808,4418.6,4417.8,2.37634976]
["bitfinex","ETHUSD",1756540022675,0.1128,4418.6,4418.5,0.3122]
["bitfinex","ETHUSD",1756540022912,0.1128,4418.6,4418.5,0.7664]
["bitfinex","ETHUSD",1756540023191,4.0788,4418.6,4418.5,0.7664]
["bitfinex","ETHUSD",1756540024590,4.0788,4418.6,4418.0,0.4542]
["bitfinex","ETHUSD",1756540024591,4.0797,4418.6,4418.0,0.4542]
["bitfinex","ETHUSD",1756540024786,4.0797,4418.6,4417.3,1.74]
["bitfinex","ETHUSD",1756540024787,3.9669,4418.6,4417.7,0.4542]
["bitfinex","ETHUSD",1756540024998,0.1128,4418.2,4417.7,0.4542]
["bitfinex","ETHUSD",1756540025199,3.963,4418.1,4417.8,0.4542]
["bitfinex","ETHUSD",1756540025399,3.963,4418.1,4417.7,2.26362097]
["bitfinex","ETHUSD",1756540025713,3.963,4418.1,4417.3,2.2637991]
["bitfinex","ETHUSD",1756540025714,6.22641833,4418.1,4417.3,0.4542]
["bitfinex","ETHUSD",1756540026018,0.1128,4417.6,4417.0,2.71817588]
["bitfinex","ETHUSD",1756540026222,3.962,4417.5,4416.8,2.39965686]
["bitfinex","ETHUSD",1756540026523,3.962,4417.5,4416.8,2.3996726]
["bitfinex","ETHUSD",1756540026885,3.962,4417.5,4416.8,0.022]
["bitfinex","ETHUSD",1756540027218,0.1128,4417.1,4416.8,0.022]
["bitfinex","ETHUSD",1756540027517,3.961,4417.0,4416.8,0.022]
["bitfinex","ETHUSD",1756540027716,0.0946,4416.9,4416.8,0.022]
["bitfinex","ETHUSD",1756540028921,3.0946,4416.9,4416.8,0.022]
["bitfinex","ETHUSD",1756540030414,3.0946,4416.9,4416.8,0.026]
["bitfinex","ETHUSD",1756540031518,0.1136,4416.9,4416.8,0.7924]
["bitfinex","ETHUSD",1756540031709,7.0716,4416.9,4416.8,0.7924]
["bitfinex","ETHUSD",1756540032823,7.0706,4416.9,4416.8,0.7924]
["bitfinex","ETHUSD",1756540033223,3.1136,4416.9,4416.8,0.7924]
["bitfinex","ETHUSD",1756540033823,7.1632,4416.9,4416.8,0.026]
["bitfinex","ETHUSD",1756540035623,9.42723133,4416.9,4416.8,0.026]
["bitfinex","ETHUSD",1756540035823,9.42813133,4416.9,4416.8,0.026]
["bitfinex","ETHUSD",1756540036126,9.42723133,4416.9,4416.8,0.026]
["bitfinex","ETHUSD",1756540036335,9.42813133,4416.9,4416.8,0.026]
["bitfinex","ETHUSD",1756540036820,9.6818235,4416.9,4416.8,0.026]
["bitfinex","ETHUSD",1756540038426,18.77311926,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756540038594,25.72211926,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756540038916,25.81771926,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756540039093,25.81771926,4416.7,4416.5,0.004]
["bitfinex","ETHUSD",1756540039094,5.26418511,4416.6,4416.5,0.004]
["bitfinex","ETHUSD",1756540039292,5.26428765,4416.4,4416.3,0.004]
["bitfinex","ETHUSD",1756540039526,10.95328765,4416.4,4416.3,0.004]
["bitfinex","ETHUSD",1756540039724,11.04788765,4416.4,4416.3,0.004]
["bitfinex","ETHUSD",1756540040019,11.04878765,4416.4,4416.3,0.004]
["bitfinex","ETHUSD",1756540040429,11.30247982,4416.4,4416.3,0.004]
["bitfinex","ETHUSD",1756540041696,11.30157982,4416.4,4416.3,0.004]
["bitfinex","ETHUSD",1756540041897,11.30247982,4416.4,4416.3,0.004]
["bitfinex","ETHUSD",1756540042828,2.26454403,4415.9,4415.8,0.022]
["bitfinex","ETHUSD",1756540043130,25.83012944,4415.9,4415.8,0.022]
["bitfinex","ETHUSD",1756540043332,25.92382944,4415.9,4415.8,0.022]
["bitfinex","ETHUSD",1756540044502,26.17942161,4415.9,4415.8,0.022]
["bitfinex","ETHUSD",1756540045830,26.17942161,4415.9,4414.8,0.022]
["bitfinex","ETHUSD",1756540045831,2.2646466,4415.7,4414.8,0.022]
["bitfinex","ETHUSD",1756540046130,9.2056466,4415.7,4414.8,0.022]
["bitfinex","ETHUSD",1756540046302,9.2983466,4415.7,4414.8,0.022]
["bitfinex","ETHUSD",1756540046497,9.3011466,4415.7,4414.8,0.022]
["bitfinex","ETHUSD",1756540047713,9.55483877,4415.7,4414.8,0.022]
["bitfinex","ETHUSD",1756540050133,9.55483877,4415.7,4415.1,0.004]
["bitfinex","ETHUSD",1756540051105,9.55203877,4415.7,4415.1,0.004]
["bitfinex","ETHUSD",1756540051506,9.3112466,4415.7,4415.6,0.7606]
["bitfinex","ETHUSD",1756540052033,4.0466,4415.7,4415.6,0.7606]
["bitfinex","ETHUSD",1756540054641,7.0466,4415.7,4415.6,0.7606]
["bitfinex","ETHUSD",1756540057211,3.1136,4415.7,4415.6,0.7606]
["bitfinex","ETHUSD",1756540057529,7.0436,4415.7,4415.6,0.7606]
["bitfinex","ETHUSD",1756540061353,3.1136,4415.7,4415.6,0.7606]
["bitfinex","ETHUSD",1756540061551,7.0396,4415.7,4415.6,0.7606]
["bitfinex","ETHUSD",1756540062351,6.926,4415.7,4415.6,4.9706]
["bitfinex","ETHUSD",1756540062775,0.1136,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1756540062945,3.1346,4415.8,4415.7,2.7069466]
["bitfinex","ETHUSD",1756540063252,0.1136,4415.8,4415.7,3.0212466]
["bitfinex","ETHUSD",1756540063457,1.741,4416.4,4415.8,2.26459531]
["bitfinex","ETHUSD",1756540063636,3.924,4416.3,4416.2,2.26438236]
["bitfinex","ETHUSD",1756540063838,3.924,4416.3,4416.2,3.02098236]
["bitfinex","ETHUSD",1756540064035,0.1136,4416.3,4416.2,3.02098236]
["bitfinex","ETHUSD",1756540064257,4.0376,4416.3,4416.2,3.02098236]
["bitfinex","ETHUSD",1756540065240,4.0376,4416.3,4416.2,0.3143]
["bitfinex","ETHUSD",1756540065652,4.0356,4416.3,4416.2,0.7566]
["bitfinex","ETHUSD",1756540066245,4.0356,4416.3,4416.2,3.02099019]
["bitfinex","ETHUSD",1756540067072,4.0356,4416.3,4416.2,0.7566]
["bitfinex","ETHUSD",1756540067270,3.922,4416.3,4416.2,0.7566]
["bitfinex","ETHUSD",1756540067458,4.0356,4416.3,4416.2,3.02099019]
["bitfinex","ETHUSD",1756540068472,4.0366,4416.3,4416.2,3.02099019]
["bitfinex","ETHUSD",1756540071876,0.1146,4416.3,4416.2,3.02099019]
["bitfinex","ETHUSD",1756540079153,0.1146,4416.3,4415.6,0.004]
["bitfinex","ETHUSD",1756540079154,2.25856,4416.3,4415.6,0.004]
["bitfinex","ETHUSD",1756540079381,2.14496,4416.3,4415.7,2.26463901]
["bitfinex","ETHUSD",1756540079582,0.1136,4415.8,4415.6,0.004]
["bitfinex","ETHUSD",1756540079753,3.904,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756540079955,14.65557872,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756540080257,17.01292532,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756540080872,9.5366806,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756540081056,17.01292532,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756540081895,17.26661749,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756540089206,17.01292532,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756540089512,13.01622532,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756540089659,16.91422532,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756540090486,13.01622532,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756540090691,16.91222532,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756540090896,13.01622532,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756540091095,16.91122532,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756540099302,0.204429,4415.8,4415.6,0.004]
["bitfinex","ETHUSD",1756540099303,0.090829,4415.8,4415.6,0.7756]
["bitfinex","ETHUSD",1756540099506,1.742,4416.3,4415.7,2.7297466]
["bitfinex","ETHUSD",1756540099713,1.742,4416.3,4416.2,0.3065]
["bitfinex","ETHUSD",1756540099892,5.632,4416.3,4416.2,0.3065]
["bitfinex","ETHUSD",1756540100096,8.632,4416.3,4416.2,0.7716]
["bitfinex","ETHUSD",1756540100605,5.632,4416.3,4416.2,0.7716]
["bitfinex","ETHUSD",1756540100811,8.632,4416.3,4416.2,0.7716]
["bitfinex","ETHUSD",1756540101014,5.632,4416.3,4416.2,0.7716]
["bitfinex","ETHUSD",1756540101327,8.632,4416.3,4416.2,0.7716]
["bitfinex","ETHUSD",1756540101774,1.742,4416.3,4416.2,0.7716]
["bitfinex","ETHUSD",1756540101973,5.63,4416.3,4416.2,1.30165391]
["bitfinex","ETHUSD",1756540104412,3.889,4416.3,4416.2,1.30165391]
["bitfinex","ETHUSD",1756540105790,3.889,4416.3,4416.2,0.7716]
["bitfinex","ETHUSD",1756540107597,3.889,4416.3,4416.2,0.3065]
["bitfinex","ETHUSD",1756540107807,3.889,4416.3,4416.2,0.7716]
["bitfinex","ETHUSD",1756540109285,4.0026,4416.3,4416.2,0.7716]
["bitfinex","ETHUSD",1756540110216,4.0026,4416.3,4415.6,0.004]
["bitfinex","ETHUSD",1756540110217,14.48064472,4416.3,4415.6,0.004]
["bitfinex","ETHUSD",1756540110516,3.0,4416.1,4415.6,0.004]
["bitfinex","ETHUSD",1756540110716,0.1136,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756540110899,3.9926,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756540111101,3.9926,4415.7,4415.6,0.7756]
["bitfinex","ETHUSD",1756540114889,3.9926,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756540116089,3.9926,4415.7,4415.6,0.3105]
["bitfinex","ETHUSD",1756540116290,3.9926,4415.7,4415.6,0.7756]
["bitfinex","ETHUSD",1756540116699,3.9944,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756540116901,4.269634,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756540119199,0.1136,4415.7,4415.6,0.7756]
["bitfinex","ETHUSD",1756540119692,6.9846,4415.7,4415.6,0.7756]
["bitfinex","ETHUSD",1756540120022,6.9846,4415.7,4415.6,0.3105]
["bitfinex","ETHUSD",1756540120594,6.9846,4415.7,4415.6,0.7756]
["bitfinex","ETHUSD",1756540121901,6.9846,4415.7,4415.6,0.3105]
["bitfinex","ETHUSD",1756540122110,6.9846,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756540122497,6.9846,4415.7,4415.6,4.214]
["bitfinex","ETHUSD",1756540124824,6.9806,4415.7,4415.6,4.9856]
["bitfinex","ETHUSD",1756540131044,9.2470466,4415.7,4415.6,4.214]
["bitfinex","ETHUSD",1756540131371,9.4297466,4415.7,4415.6,4.214]
["bitfinex","ETHUSD",1756540132140,9.4297466,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756540133236,9.68343877,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756540133738,39.68343877,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756540134139,39.8560761,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756540135240,39.8560761,4415.7,4415.6,1e-08]
["bitfinex","ETHUSD",1756540143626,39.68343877,4415.7,4415.6,1e-08]
["bitfinex","ETHUSD",1756540148969,39.83253877,4415.7,4415.6,1e-08]
["bitfinex","ETHUSD",1756540149563,3.0,4415.6,4415.1,0.004]
["bitfinex","ETHUSD",1756540149865,10.47624472,4414.9,4414.7,0.004]
["bitfinex","ETHUSD",1756540150056,18.55190168,4414.9,4414.7,0.004]
["bitfinex","ETHUSD",1756540150435,18.56663397,4414.9,4414.7,0.004]
["bitfinex","ETHUSD",1756540151371,18.66563397,4414.9,4414.7,0.004]
["bitfinex","ETHUSD",1756540151683,7.23438925,4414.9,4414.8,0.7931]
["bitfinex","ETHUSD",1756540151968,11.09038925,4414.9,4414.8,0.7931]
["bitfinex","ETHUSD",1756540153274,7.23438925,4414.9,4414.8,0.7931]
["bitfinex","ETHUSD",1756540153472,11.09038925,4414.9,4414.8,0.7931]
["bitfinex","ETHUSD",1756540155570,11.09038925,4414.9,4414.8,0.7971]
["bitfinex","ETHUSD",1756540156073,4.8556,4414.9,4414.8,0.7971]
["bitfinex","ETHUSD",1756540156253,5.7116,4414.9,4414.8,0.7971]
["bitfinex","ETHUSD",1756540156653,1.8556,4414.9,4414.8,0.7971]
["bitfinex","ETHUSD",1756540157147,8.7116,4414.9,4414.8,0.7971]
["bitfinex","ETHUSD",1756540157342,8.7116,4414.9,4414.8,3.06220827]
["bitfinex","ETHUSD",1756540157542,1.8556,4414.9,4414.8,3.3688291]
["bitfinex","ETHUSD",1756540157776,3.8876,4414.9,4414.8,3.3688291]
["bitfinex","ETHUSD",1756540158074,5.7116,4414.9,4414.8,3.3688291]
["bitfinex","ETHUSD",1756540159672,0.1136,4414.9,4414.8,3.3688291]
["bitfinex","ETHUSD",1756540159872,3.9686,4414.9,4414.8,3.3688291]
["bitfinex","ETHUSD",1756540160075,0.1136,4414.9,4414.8,3.3688291]
["bitfinex","ETHUSD",1756540160275,0.1136,4415.5,4414.8,1.21732083]
["bitfinex","ETHUSD",1756540160474,3.855,4415.4,4415.0,2.26500566]
["bitfinex","ETHUSD",1756540160779,0.1136,4415.5,4415.4,2.26480047]
["bitfinex","ETHUSD",1756540160987,3.9686,4415.5,4415.4,3.01690047]
["bitfinex","ETHUSD",1756540161348,6.9686,4415.5,4415.4,0.7521]
["bitfinex","ETHUSD",1756540162267,6.9686,4415.5,4415.4,3.01690047]
["bitfinex","ETHUSD",1756540162462,6.9686,4415.5,4415.4,0.7521]
["bitfinex","ETHUSD",1756540164282,6.9686,4415.5,4415.4,3.01690047]
["bitfinex","ETHUSD",1756540164459,0.1136,4415.5,4415.4,7.52859507]
["bitfinex","ETHUSD",1756540164779,3.855,4415.6,4415.5,2.26474917]
["bitfinex","ETHUSD",1756540164980,3.856,4415.7,4415.6,2.26469788]
["bitfinex","ETHUSD",1756540165295,6.856,4415.7,4415.6,3.01679788]
["bitfinex","ETHUSD",1756540165474,0.001,4415.7,4415.6,3.99612718]
["bitfinex","ETHUSD",1756540165653,3.856,4415.7,4415.6,3.99612718]
["bitfinex","ETHUSD",1756540165855,3.856,4415.7,4415.6,8.20612718]
["bitfinex","ETHUSD",1756540166381,0.001,4415.7,4415.6,8.20612718]
["bitfinex","ETHUSD",1756540169786,0.001,4415.7,4415.6,4.9621]
["bitfinex","ETHUSD",1756540169987,0.001,4415.7,4415.6,0.3122]
["bitfinex","ETHUSD",1756540170170,0.1146,4415.7,4415.6,0.3122]
["bitfinex","ETHUSD",1756540170785,0.1146,4415.7,4415.5,4.21]
["bitfinex","ETHUSD",1756540170985,6.854,4415.6,4415.5,4.21]
["bitfinex","ETHUSD",1756540171279,6.854,4415.6,4415.5,4.9621]
["bitfinex","ETHUSD",1756540175397,6.9686,4415.6,4415.5,4.9621]
["bitfinex","ETHUSD",1756540175694,3.9686,4415.6,4415.5,4.9621]
["bitfinex","ETHUSD",1756540176064,3.9686,4415.6,4415.5,7.22684917]
["bitfinex","ETHUSD",1756540177086,3.9686,4415.6,4415.5,4.9621]
["bitfinex","ETHUSD",1756540177500,3.9686,4415.6,4415.5,7.22684917]
["bitfinex","ETHUSD",1756540179464,0.1146,4415.6,4415.5,7.22684917]
["bitfinex","ETHUSD",1756540179699,3.9676,4415.6,4415.5,7.22684917]
["bitfinex","ETHUSD",1756540180577,0.1146,4415.6,4415.5,7.22684917]
["bitfinex","ETHUSD",1756540180788,3.9676,4415.6,4415.5,7.22684917]
["bitfinex","ETHUSD",1756540181363,3.9676,4415.6,4415.5,4.9621]
["bitfinex","ETHUSD",1756540181563,3.9676,4415.6,4415.5,7.22684917]
["bitfinex","ETHUSD",1756540184298,0.1146,4415.6,4415.5,7.22684917]
["bitfinex","ETHUSD",1756540184497,0.001,4415.6,4415.5,7.22684917]
["bitfinex","ETHUSD",1756540189504,0.001,4415.6,4415.5,6.78694917]
["bitfinex","ETHUSD",1756540189707,0.001,4415.6,4415.5,4.5222]
["bitfinex","ETHUSD",1756540189913,0.1,4415.6,4415.5,4.21]
["bitfinex","ETHUSD",1756540195494,0.1,4415.6,4415.1,0.437]
["bitfinex","ETHUSD",1756540195694,0.1136,4415.5,4415.2,0.433]
["bitfinex","ETHUSD",1756540195892,3.0,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1756540196185,5.37850306,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1756540196381,5.80900306,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1756540196786,6.06269523,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1756540201104,2.26505696,4414.9,4414.7,0.004]
["bitfinex","ETHUSD",1756540201332,18.70259385,4414.9,4414.7,0.004]
["bitfinex","ETHUSD",1756540201532,19.13309385,4414.9,4414.7,0.004]
["bitfinex","ETHUSD",1756540204997,19.30501403,4414.9,4414.7,0.004]
["bitfinex","ETHUSD",1756540205925,19.05132186,4414.9,4414.7,0.004]
["bitfinex","ETHUSD",1756540206291,15.19932186,4414.9,4414.7,0.004]
["bitfinex","ETHUSD",1756540206497,19.05132186,4414.9,4414.7,0.004]
["bitfinex","ETHUSD",1756540208457,19.05132186,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756540209810,5.26510827,4414.8,4414.7,0.004]
["bitfinex","ETHUSD",1756540210011,2.26515958,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756540210213,9.54765958,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756540213543,5.26515958,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756540213712,16.5944043,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756540214104,16.6934043,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756540215627,0.001,4415.1,4414.6,0.004]
["bitfinex","ETHUSD",1756540215628,0.001,4415.1,4414.6,0.7413]
["bitfinex","ETHUSD",1756540215940,3.0,4414.9,4414.7,0.433]
["bitfinex","ETHUSD",1756540216126,3.0,4414.9,4414.8,0.3043]
["bitfinex","ETHUSD",1756540216434,3.0,4414.9,4414.8,0.7373]
["bitfinex","ETHUSD",1756540219047,5.26505696,4414.9,4414.8,0.3043]
["bitfinex","ETHUSD",1756540219336,5.26505696,4414.9,4414.6,0.4554]
["bitfinex","ETHUSD",1756540219337,2.26513582,4414.8,4414.6,0.4554]
["bitfinex","ETHUSD",1756540219537,3.852,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756540219711,5.26506375,4414.9,4414.7,0.2918]
["bitfinex","ETHUSD",1756540219914,6.852,4414.8,4414.7,0.2918]
["bitfinex","ETHUSD",1756540220526,6.852,4414.8,4414.7,0.7432]
["bitfinex","ETHUSD",1756540222847,0.001,4415.1,4414.7,0.7432]
["bitfinex","ETHUSD",1756540223036,0.001,4415.1,4414.8,0.4514]
["bitfinex","ETHUSD",1756540223235,3.0,4414.9,4414.8,2.71650827]
["bitfinex","ETHUSD",1756540223436,3.0,4414.9,4414.8,3.00830827]
["bitfinex","ETHUSD",1756540224348,0.001,4415.1,4415.0,2.26500566]
["bitfinex","ETHUSD",1756540224550,0.001,4415.1,4415.0,2.79233705]
["bitfinex","ETHUSD",1756540224764,3.853,4415.1,4415.0,3.53553705]
["bitfinex","ETHUSD",1756540225955,3.853,4415.1,4415.0,0.7432]
["bitfinex","ETHUSD",1756540226146,3.9666,4415.1,4415.0,0.7432]
["bitfinex","ETHUSD",1756540227254,3.9666,4415.1,4415.0,3.00820566]
["bitfinex","ETHUSD",1756540227556,6.9666,4415.1,4415.0,3.00820566]
["bitfinex","ETHUSD",1756540227727,3.1146,4415.1,4415.0,3.00820566]
["bitfinex","ETHUSD",1756540228058,6.9666,4415.1,4415.0,3.53553539]
["bitfinex","ETHUSD",1756540228461,0.1146,4415.1,4415.0,3.53553539]
["bitfinex","ETHUSD",1756540228769,0.001,4415.1,4415.0,3.53553539]
["bitfinex","ETHUSD",1756540229457,0.001,4415.1,4415.0,3.64913539]
["bitfinex","ETHUSD",1756540229840,0.001,4415.1,4415.0,7.85913539]
["bitfinex","ETHUSD",1756540230427,1e-08,4415.1,4415.0,7.85913539]
["bitfinex","ETHUSD",1756540231866,1e-08,4415.1,4415.0,11.71013539]
["bitfinex","ETHUSD",1756540232358,1e-08,4415.1,4415.0,11.59653539]
["bitfinex","ETHUSD",1756540232934,1e-08,4415.1,4415.0,7.74553539]
["bitfinex","ETHUSD",1756540233134,1e-08,4415.1,4415.0,11.59653539]
["bitfinex","ETHUSD",1756540234744,1e-08,4415.1,4415.0,11.68731639]
["bitfinex","ETHUSD",1756540236869,1e-08,4415.1,4415.0,11.59653539]
["bitfinex","ETHUSD",1756540239144,1e-08,4415.1,4415.0,7.74553539]
["bitfinex","ETHUSD",1756540239340,1e-08,4415.1,4415.0,11.59553539]
["bitfinex","ETHUSD",1756540239969,1e-08,4415.1,4415.0,7.74553539]
["bitfinex","ETHUSD",1756540241157,1e-08,4415.1,4415.0,3.53553539]
["bitfinex","ETHUSD",1756540242274,1e-08,4415.1,4415.0,3.64913539]
["bitfinex","ETHUSD",1756540247053,1e-08,4415.1,4415.0,7.85913539]
["bitfinex","ETHUSD",1756540247251,0.30280001,4415.1,4415.0,6.58860566]
["bitfinex","ETHUSD",1756540247581,0.30280001,4415.1,4415.0,6.47500566]
["bitfinex","ETHUSD",1756540248795,0.30280001,4415.1,4414.8,6.47507395]
["bitfinex","ETHUSD",1756540249000,0.1136,4414.9,4414.8,4.21]
["bitfinex","ETHUSD",1756540249158,0.4042,4414.9,4414.8,4.21]
["bitfinex","ETHUSD",1756540249362,0.5441,4414.9,4414.8,4.21]
["bitfinex","ETHUSD",1756540250070,0.4042,4414.9,4414.8,6.47510827]
["bitfinex","ETHUSD",1756540252905,0.4042,4414.9,4414.6,0.004]
["bitfinex","ETHUSD",1756540252906,0.5441,4414.9,4414.7,4.21]
["bitfinex","ETHUSD",1756540253114,0.4042,4414.9,4414.7,6.47514136]
["bitfinex","ETHUSD",1756540253817,0.4042,4414.9,4414.7,4.21]
["bitfinex","ETHUSD",1756540254169,0.4042,4414.9,4414.7,6.47513986]
["bitfinex","ETHUSD",1756540254674,0.4042,4414.9,4414.7,4.21]
["bitfinex","ETHUSD",1756540255379,0.4042,4414.9,4414.7,6.4751576]
["bitfinex","ETHUSD",1756540255580,0.4042,4414.9,4414.7,4.21]
["bitfinex","ETHUSD",1756540255779,0.75872,4414.9,4414.7,4.21]
["bitfinex","ETHUSD",1756540256288,0.61882,4414.9,4414.7,4.21]
["bitfinex","ETHUSD",1756540257213,0.75872,4414.9,4414.7,4.21]
["bitfinex","ETHUSD",1756540257515,0.61882,4414.9,4414.7,4.21]
["bitfinex","ETHUSD",1756540257717,0.32822,4414.9,4414.6,0.004]
["bitfinex","ETHUSD",1756540258009,1.74200001,4415.1,4414.8,0.8606]
["bitfinex","ETHUSD",1756540258010,1e-08,4415.1,4414.8,0.8606]
["bitfinex","ETHUSD",1756540258180,1e-08,4415.1,4414.9,2.70945696]
["bitfinex","ETHUSD",1756540258590,1e-08,4415.1,4415.0,0.3026]
["bitfinex","ETHUSD",1756540258787,1e-08,4415.1,4415.0,0.747]
["bitfinex","ETHUSD",1756540258992,1e-08,4415.1,4415.0,1.67108165]
["bitfinex","ETHUSD",1756540259405,1e-08,4415.1,4415.0,1.6937317]
["bitfinex","ETHUSD",1756540259978,0.001,4415.7,4415.0,1.6937317]
["bitfinex","ETHUSD",1756540259979,1e-08,4415.7,4415.6,2.26469788]
["bitfinex","ETHUSD",1756540260216,1e-08,4415.7,4415.6,6.11469788]
["bitfinex","ETHUSD",1756540260385,1e-08,4415.7,4415.6,6.97529788]
["bitfinex","ETHUSD",1756540260585,1e-08,4415.7,4415.6,4.97113081]
["bitfinex","ETHUSD",1756540260785,1e-08,4415.7,4415.6,8.91189981]
["bitfinex","ETHUSD",1756540261005,1e-08,4415.7,4415.6,8.82113081]
["bitfinex","ETHUSD",1756540263889,1e-08,4415.7,4415.6,4.97113081]
["bitfinex","ETHUSD",1756540264085,1e-08,4415.7,4415.6,6.53089788]
["bitfinex","ETHUSD",1756540264804,1e-08,4415.7,4415.6,2.37829788]
["bitfinex","ETHUSD",1756540265380,1e-08,4415.7,4415.6,3.12529788]
["bitfinex","ETHUSD",1756540265584,1e-08,4415.7,4415.6,2.68089788]
["bitfinex","ETHUSD",1756540267315,1e-08,4415.7,4415.6,2.37829788]
["bitfinex","ETHUSD",1756540267689,1e-08,4415.7,4415.6,2.68089788]
["bitfinex","ETHUSD",1756540267889,0.11360001,4415.7,4415.6,2.56729788]
["bitfinex","ETHUSD",1756540268094,0.11360001,4415.7,4415.6,3.43540634]
["bitfinex","ETHUSD",1756540268409,1e-08,4415.7,4415.6,3.87980634]
["bitfinex","ETHUSD",1756540270038,1e-08,4415.7,4415.6,3.43540634]
["bitfinex","ETHUSD",1756540270204,1e-08,4415.7,4415.6,2.26469788]
["bitfinex","ETHUSD",1756540270400,0.09900001,4415.7,4415.6,2.26469788]
["bitfinex","ETHUSD",1756540270741,0.21260001,4415.7,4415.6,6.47469788]
["bitfinex","ETHUSD",1756540271436,0.21260001,4415.7,4415.6,4.21]
["bitfinex","ETHUSD",1756540273121,0.21260001,4415.7,4415.3,4.21]
["bitfinex","ETHUSD",1756540273414,3.65306,4415.6,4415.3,4.21]
["bitfinex","ETHUSD",1756540273642,0.4042,4415.4,4415.3,4.21]
["bitfinex","ETHUSD",1756540273851,0.4042,4415.4,4415.0,0.004]
["bitfinex","ETHUSD",1756540274137,0.1136,4415.1,4415.0,0.004]
["bitfinex","ETHUSD",1756540274840,0.4026,4415.1,4415.0,0.004]
["bitfinex","ETHUSD",1756540276834,4.2516,4415.1,4415.0,0.004]
["bitfinex","ETHUSD",1756540278553,7.744834,4415.1,4415.0,0.004]
["bitfinex","ETHUSD",1756540280453,7.744834,4415.1,4414.6,0.004]
["bitfinex","ETHUSD",1756540280454,2.26505696,4414.9,4414.6,0.004]
["bitfinex","ETHUSD",1756540280634,12.8550043,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756540280831,13.1401043,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756540281046,13.6089643,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756540281566,17.4579643,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756540285351,5.26521089,4414.6,4414.5,0.004]
["bitfinex","ETHUSD",1756540285560,2.26531351,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1756540285769,9.51161351,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1756540286060,10.01024751,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1756540288030,10.01024751,4414.4,4414.1,0.004]
["bitfinex","ETHUSD",1756540288031,3.0,4414.3,4414.1,0.004]
["bitfinex","ETHUSD",1756540288355,3.0,4414.3,4412.8,0.022]
["bitfinex","ETHUSD",1756540288356,3.0,4414.1,4412.8,0.022]
["bitfinex","ETHUSD",1756540288552,0.40039217,4414.3,4412.8,0.022]
["bitfinex","ETHUSD",1756540288553,3.0,4412.9,4412.8,0.022]
["bitfinex","ETHUSD",1756540288755,10.97168352,4412.9,4412.8,0.022]
["bitfinex","ETHUSD",1756540289129,8.7056,4412.9,4412.8,0.022]
["bitfinex","ETHUSD",1756540289351,16.18184472,4412.9,4412.8,0.7707]
["bitfinex","ETHUSD",1756540290766,16.16724472,4412.9,4412.8,0.022]
["bitfinex","ETHUSD",1756540291165,16.49674472,4412.9,4412.8,0.022]
["bitfinex","ETHUSD",1756540291537,16.16724472,4412.9,4412.8,0.022]
["bitfinex","ETHUSD",1756540294572,12.31724472,4412.9,4412.8,0.022]
["bitfinex","ETHUSD",1756540295071,16.16724472,4412.9,4412.8,0.022]
["bitfinex","ETHUSD",1756540297677,18.43332824,4412.9,4412.8,0.022]
["bitfinex","ETHUSD",1756540297873,16.16724472,4412.9,4412.8,0.022]
["bitfinex","ETHUSD",1756540299773,12.31724472,4412.9,4412.8,0.022]
["bitfinex","ETHUSD",1756540299965,16.16824472,4412.9,4412.8,0.022]
["bitfinex","ETHUSD",1756540300976,18.54792824,4412.9,4412.8,0.022]
["bitfinex","ETHUSD",1756540301473,16.28184472,4412.9,4412.8,0.022]
["bitfinex","ETHUSD",1756540301647,18.54792824,4412.9,4412.8,0.022]
["bitfinex","ETHUSD",1756540303658,14.69692824,4412.9,4412.8,0.022]
["bitfinex","ETHUSD",1756540303860,18.54692824,4412.9,4412.8,0.022]
["bitfinex","ETHUSD",1756540304079,16.28084472,4412.9,4412.8,0.022]
["bitfinex","ETHUSD",1756540304856,18.54692824,4412.9,4412.8,0.022]
["bitfinex","ETHUSD",1756540311105,16.28084472,4412.9,4412.8,0.022]
["bitfinex","ETHUSD",1756540313124,18.54692824,4412.9,4412.8,0.022]
["bitfinex","ETHUSD",1756540318418,18.87642824,4412.9,4412.8,0.022]
["bitfinex","ETHUSD",1756540318615,18.54692824,4412.9,4412.8,0.022]
["bitfinex","ETHUSD",1756540320729,18.54692824,4412.9,4412.8,0.026]
["bitfinex","ETHUSD",1756540322224,18.84230749,4412.9,4412.8,0.026]
["bitfinex","ETHUSD",1756540322611,18.54692824,4412.9,4412.8,0.026]
["bitfinex","ETHUSD",1756540323404,18.84230749,4412.9,4412.8,0.026]
["bitfinex","ETHUSD",1756540337536,18.74130749,4412.9,4412.8,0.026]
["bitfinex","ETHUSD",1756540337838,18.84030749,4412.9,4412.8,0.026]
["bitfinex","ETHUSD",1756540339839,18.74130749,4412.9,4412.8,0.026]
["bitfinex","ETHUSD",1756540342140,18.84030749,4412.9,4412.8,0.026]
["bitfinex","ETHUSD",1756540343952,14.99230749,4412.9,4412.8,0.026]
["bitfinex","ETHUSD",1756540344153,18.84030749,4412.9,4412.8,0.026]
["bitfinex","ETHUSD",1756540344770,19.00988906,4412.9,4412.8,0.026]
["bitfinex","ETHUSD",1756540347438,15.16188906,4412.9,4412.8,0.026]
["bitfinex","ETHUSD",1756540347643,19.00888906,4412.9,4412.8,0.026]
["bitfinex","ETHUSD",1756540348045,18.90988906,4412.9,4412.8,0.026]
["bitfinex","ETHUSD",1756540349577,18.61450981,4412.9,4412.8,0.026]
["bitfinex","ETHUSD",1756540350482,18.71580981,4412.9,4412.8,0.026]
["bitfinex","ETHUSD",1756540350887,19.01118906,4412.9,4412.8,0.026]
["bitfinex","ETHUSD",1756540351576,49.01118906,4412.9,4412.8,0.026]
["bitfinex","ETHUSD",1756540355581,48.71580981,4412.9,4412.8,0.026]
["bitfinex","ETHUSD",1756540355987,48.71480981,4412.9,4412.8,0.026]
["bitfinex","ETHUSD",1756540356194,48.61350981,4412.9,4412.8,0.026]
["bitfinex","ETHUSD",1756540356401,49.01018906,4412.9,4412.8,0.026]
["bitfinex","ETHUSD",1756540356779,49.01018906,4412.9,4412.6,0.004]
["bitfinex","ETHUSD",1756540356986,5.26618623,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756540357201,39.40756548,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756540357411,46.08264621,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756540359327,47.00268588,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756540360625,17.00268588,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756540360827,47.00268588,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756540364408,0.4548,4412.8,4412.6,0.7401]
["bitfinex","ETHUSD",1756540364608,2.72095159,4412.8,4412.7,0.4508]
["bitfinex","ETHUSD",1756540364906,9.56595159,4412.8,4412.7,0.4508]
["bitfinex","ETHUSD",1756540365105,7.2998,4412.8,4412.7,0.7361]
["bitfinex","ETHUSD",1756540365311,9.56593488,4412.8,4412.7,0.7361]
["bitfinex","ETHUSD",1756540371240,9.86131413,4412.8,4412.7,0.7361]
["bitfinex","ETHUSD",1756540371612,5.26618623,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756540371825,5.56156548,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756540372033,5.56156548,4412.7,4412.6,0.4415]
["bitfinex","ETHUSD",1756540372242,5.56156548,4412.7,4412.6,0.7399]
["bitfinex","ETHUSD",1756540373545,9.40456548,4412.7,4412.6,0.7399]
["bitfinex","ETHUSD",1756540374433,9.51816548,4412.7,4412.6,0.7399]
["bitfinex","ETHUSD",1756540376742,9.51816548,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756540377442,9.51816548,4412.7,4412.6,0.4415]
["bitfinex","ETHUSD",1756540377650,9.51816548,4412.7,4412.6,0.7399]
["bitfinex","ETHUSD",1756540380843,9.51816548,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756540381343,16.18857832,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756540381547,16.18857832,4412.7,4412.3,0.004]
["bitfinex","ETHUSD",1756540381548,2.26634031,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756540381743,15.9751324,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756540381963,16.1900324,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756540382464,16.0887324,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756540383346,17.00957491,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756540384165,2.26659715,4411.9,4411.8,0.026]
["bitfinex","ETHUSD",1756540384336,18.4574525,4411.9,4411.8,0.026]
["bitfinex","ETHUSD",1756540384663,18.5610525,4411.9,4411.8,0.026]
["bitfinex","ETHUSD",1756540384964,48.5610525,4411.9,4411.8,0.026]
["bitfinex","ETHUSD",1756540385368,48.85643175,4411.9,4411.8,0.026]
["bitfinex","ETHUSD",1756540388668,48.75283175,4411.9,4411.8,0.026]
["bitfinex","ETHUSD",1756540389460,44.91083175,4411.9,4411.8,0.026]
["bitfinex","ETHUSD",1756540389648,48.85183175,4411.9,4411.8,0.026]
["bitfinex","ETHUSD",1756540391981,48.85183175,4411.9,4411.3,0.4415]
["bitfinex","ETHUSD",1756540391982,48.85183175,4411.9,4411.3,0.004]
["bitfinex","ETHUSD",1756540392138,12.8727094,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756540392345,16.7137094,4411.4,4411.3,0.4415]
["bitfinex","ETHUSD",1756540392573,16.7137094,4411.4,4411.3,0.7399]
["bitfinex","ETHUSD",1756540393784,16.7137094,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756540393785,46.7137094,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756540394451,2.26705962,4411.0,4410.9,0.4415]
["bitfinex","ETHUSD",1756540394657,18.45791497,4411.0,4410.9,0.004]
["bitfinex","ETHUSD",1756540394972,18.45791497,4411.0,4410.9,0.3024]
["bitfinex","ETHUSD",1756540395157,18.54883697,4411.0,4410.9,0.3024]
["bitfinex","ETHUSD",1756540395358,18.54883697,4411.0,4410.9,0.7399]
["bitfinex","ETHUSD",1756540396083,18.65013697,4411.0,4410.9,0.004]
["bitfinex","ETHUSD",1756540396269,2.26716241,4410.8,4409.8,0.022]
["bitfinex","ETHUSD",1756540396458,2.26736803,4410.4,4410.3,0.4375]
["bitfinex","ETHUSD",1756540396653,9.22196803,4410.4,4410.3,0.7359]
["bitfinex","ETHUSD",1756540396899,9.51734728,4410.4,4410.3,0.7359]
["bitfinex","ETHUSD",1756540397270,9.68663336,4410.4,4410.3,0.7359]
["bitfinex","ETHUSD",1756540397658,17.17888871,4410.4,4410.3,0.7359]
["bitfinex","ETHUSD",1756540398186,2.26747086,4410.2,4409.8,0.022]
["bitfinex","ETHUSD",1756540398490,10.85247086,4410.2,4410.1,0.4415]
["bitfinex","ETHUSD",1756540398791,10.85247086,4410.2,4410.1,0.7399]
["bitfinex","ETHUSD",1756540401089,7.01147086,4410.2,4410.1,0.7399]
["bitfinex","ETHUSD",1756540401291,18.45732621,4410.2,4410.1,0.7399]
["bitfinex","ETHUSD",1756540402311,14.61732621,4410.2,4410.1,0.7399]
["bitfinex","ETHUSD",1756540402603,18.45832621,4410.2,4410.1,0.7399]
["bitfinex","ETHUSD",1756540404390,18.45832621,4410.2,4410.1,0.3024]
["bitfinex","ETHUSD",1756540404703,18.45832621,4410.2,4410.1,0.7485]
["bitfinex","ETHUSD",1756540404905,18.45832621,4410.2,4410.1,0.3024]
["bitfinex","ETHUSD",1756540405306,18.45832621,4410.2,4410.1,0.7485]
["bitfinex","ETHUSD",1756540406018,14.61732621,4410.2,4410.1,0.7485]
["bitfinex","ETHUSD",1756540406319,18.45732621,4410.2,4410.1,0.7485]
["bitfinex","ETHUSD",1756540407008,14.61732621,4410.2,4410.1,0.7485]
["bitfinex","ETHUSD",1756540407198,16.18985535,4410.2,4410.1,0.7485]
["bitfinex","ETHUSD",1756540407516,18.45732621,4410.2,4410.1,0.7485]
["bitfinex","ETHUSD",1756540408134,18.03810676,4410.2,4410.1,0.7485]
["bitfinex","ETHUSD",1756540410721,14.19810676,4410.2,4410.1,0.7485]
["bitfinex","ETHUSD",1756540411022,18.03810676,4410.2,4410.1,0.7485]
["bitfinex","ETHUSD",1756540411403,18.03710676,4410.2,4410.1,0.7485]
["bitfinex","ETHUSD",1756540411801,15.7696359,4410.2,4410.1,0.7485]
["bitfinex","ETHUSD",1756540412014,11.9306359,4410.2,4410.1,0.7485]
["bitfinex","ETHUSD",1756540412236,15.7696359,4410.2,4410.1,0.7485]
["bitfinex","ETHUSD",1756540412430,18.03710676,4410.2,4410.1,0.7485]
["bitfinex","ETHUSD",1756540413104,18.03710676,4410.2,4410.1,0.3024]
["bitfinex","ETHUSD",1756540413615,18.03710676,4410.2,4410.1,0.7485]
["bitfinex","ETHUSD",1756540414341,1.8576,4410.2,4410.1,0.7485]
["bitfinex","ETHUSD",1756540414638,5.6966,4410.2,4410.1,1.05231509]
["bitfinex","ETHUSD",1756540414931,13.18885535,4410.2,4410.1,1.05231509]
["bitfinex","ETHUSD",1756540415234,16.18885535,4410.2,4410.1,0.7485]
["bitfinex","ETHUSD",1756540419613,12.34985535,4410.2,4410.1,0.7485]
["bitfinex","ETHUSD",1756540419848,16.18785535,4410.2,4410.1,0.7485]
["bitfinex","ETHUSD",1756540421038,13.18785535,4410.2,4410.1,0.7485]
["bitfinex","ETHUSD",1756540423958,13.18785535,4410.2,4410.1,0.3024]
["bitfinex","ETHUSD",1756540424173,13.18785535,4410.2,4410.1,0.7485]
["bitfinex","ETHUSD",1756540424652,16.18785535,4410.2,4410.1,0.7485]
["bitfinex","ETHUSD",1756540425146,12.34985535,4410.2,4410.1,0.7485]
["bitfinex","ETHUSD",1756540425454,16.18785535,4410.2,4410.1,0.7485]
["bitfinex","ETHUSD",1756540426859,16.18885535,4410.2,4410.1,0.7485]
["bitfinex","ETHUSD",1756540431267,16.18785535,4410.2,4410.1,0.7485]
["bitfinex","ETHUSD",1756540433170,16.18785535,4410.2,4410.1,3.01602227]
["bitfinex","ETHUSD",1756540433171,5.6956,4410.2,4410.1,3.01602227]
["bitfinex","ETHUSD",1756540433377,8.6956,4410.2,4410.1,3.9675852]
["bitfinex","ETHUSD",1756540436571,3.1146,4410.2,4410.1,3.9675852]
["bitfinex","ETHUSD",1756540437046,3.001,4410.2,4410.1,3.9675852]
["bitfinex","ETHUSD",1756540437244,0.001,4410.2,4410.1,8.2911852]
["bitfinex","ETHUSD",1756540440160,0.001,4410.6,4410.5,2.26731663]
["bitfinex","ETHUSD",1756540440360,0.001,4411.1,4411.0,2.26705962]
["bitfinex","ETHUSD",1756540440560,0.001,4411.1,4411.0,0.3085]
["bitfinex","ETHUSD",1756540440881,0.1146,4411.1,4411.0,3.00355962]
["bitfinex","ETHUSD",1756540442376,0.4037,4411.1,4411.0,2.26705962]
["bitfinex","ETHUSD",1756540442670,3.0,4411.0,4410.5,0.1136]
["bitfinex","ETHUSD",1756540442862,7.49225535,4410.7,4410.5,2.38090608]
["bitfinex","ETHUSD",1756540443068,3.834,4410.6,4410.5,2.69530608]
["bitfinex","ETHUSD",1756540443269,3.834,4410.6,4410.5,0.428]
["bitfinex","ETHUSD",1756540443474,3.834,4410.6,4410.5,0.7365]
["bitfinex","ETHUSD",1756540443658,3.834,4410.6,4410.5,3.00381663]
["bitfinex","ETHUSD",1756540444051,3.681748,4411.0,4410.5,3.53093884]
["bitfinex","ETHUSD",1756540444052,0.681748,4411.0,4410.5,3.53093884]
["bitfinex","ETHUSD",1756540444256,3.0,4410.8,4410.7,2.26716335]
["bitfinex","ETHUSD",1756540444456,3.0,4410.8,4410.7,3.00366335]
["bitfinex","ETHUSD",1756540444684,0.001,4411.1,4410.9,2.2670962]
["bitfinex","ETHUSD",1756540444980,0.001,4411.1,4411.0,0.7365]
["bitfinex","ETHUSD",1756540445287,6.835,4411.1,4411.0,1.03685962]
["bitfinex","ETHUSD",1756540445489,3.001,4411.1,4411.0,3.30391924]
["bitfinex","ETHUSD",1756540445786,3.001,4411.1,4411.0,7.51391924]
["bitfinex","ETHUSD",1756540447495,0.001,4411.1,4411.0,7.51391924]
["bitfinex","ETHUSD",1756540449178,0.001,4411.1,4411.0,11.34791924]
["bitfinex","ETHUSD",1756540449906,0.001,4411.5,4411.4,2.26685405]
["bitfinex","ETHUSD",1756540450062,0.001,4411.5,4411.4,6.5532336]
["bitfinex","ETHUSD",1756540450262,0.001,4411.5,4411.4,7.2897336]
["bitfinex","ETHUSD",1756540450788,0.001,4411.5,4411.4,7.3805896]
["bitfinex","ETHUSD",1756540452371,0.001,4411.5,4411.4,11.5905896]
["bitfinex","ETHUSD",1756540453089,0.001,4411.5,4411.4,11.7041896]
["bitfinex","ETHUSD",1756540453288,0.001,4411.6,4411.5,2.26680267]
["bitfinex","ETHUSD",1756540453459,0.001,4411.6,4411.5,3.86522163]
["bitfinex","ETHUSD",1756540453664,0.001,4411.6,4411.5,4.17372163]
["bitfinex","ETHUSD",1756540453889,1e-08,4411.6,4411.5,4.19638965]
["bitfinex","ETHUSD",1756540454102,1e-08,4411.6,4411.5,4.17372163]
["bitfinex","ETHUSD",1756540454391,0.044,4411.8,4411.5,4.17372163]
["bitfinex","ETHUSD",1756540454392,1e-08,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1756540454591,1e-08,4411.8,4411.7,8.01381102]
["bitfinex","ETHUSD",1756540454803,1e-08,4411.8,4411.7,8.75031102]
["bitfinex","ETHUSD",1756540455009,1e-08,4411.8,4411.7,12.96031102]
["bitfinex","ETHUSD",1756540455210,1e-08,4411.8,4411.7,13.16476002]
["bitfinex","ETHUSD",1756540455505,1e-08,4411.8,4411.7,20.34476002]
["bitfinex","ETHUSD",1756540455803,1e-08,4411.8,4411.7,13.16476002]
["bitfinex","ETHUSD",1756540457627,1e-08,4411.8,4411.7,9.33276002]
["bitfinex","ETHUSD",1756540458022,1e-08,4411.8,4411.7,13.16476002]
["bitfinex","ETHUSD",1756540458739,1e-08,4411.8,4411.7,13.16376002]
["bitfinex","ETHUSD",1756540461458,1e-08,4412.0,4411.9,2.26659715]
["bitfinex","ETHUSD",1756540461739,0.001,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1756540461917,0.001,4412.8,4412.7,6.52208623]
["bitfinex","ETHUSD",1756540462123,1e-08,4413.0,4412.9,2.26608352]
["bitfinex","ETHUSD",1756540462318,1e-08,4413.0,4412.9,7.0219805]
["bitfinex","ETHUSD",1756540462534,1e-08,4413.0,4412.9,7.7940805]
["bitfinex","ETHUSD",1756540462735,1e-08,4413.0,4412.9,7.8849005]
["bitfinex","ETHUSD",1756540464434,1e-08,4413.0,4412.9,7.8839005]
["bitfinex","ETHUSD",1756540466765,1e-08,4413.0,4412.9,12.0939005]
["bitfinex","ETHUSD",1756540468036,1e-08,4413.1,4413.0,2.26603217]
["bitfinex","ETHUSD",1756540468246,1e-08,4413.1,4413.0,4.17418544]
["bitfinex","ETHUSD",1756540468452,1e-08,4413.1,4413.0,8.31448544]
["bitfinex","ETHUSD",1756540473733,1e-08,4413.1,4413.0,12.61530044]
["bitfinex","ETHUSD",1756540476251,1e-08,4413.1,4413.0,8.78630044]
["bitfinex","ETHUSD",1756540476453,1e-08,4413.1,4413.0,12.61430044]
["bitfinex","ETHUSD",1756540477770,0.25270001,4413.1,4413.0,11.84220044]
["bitfinex","ETHUSD",1756540478546,0.001,4413.5,4413.4,5.74932679]
["bitfinex","ETHUSD",1756540478750,0.001,4413.5,4413.4,9.69092679]
["bitfinex","ETHUSD",1756540480976,0.001,4413.5,4413.4,9.57732679]
["bitfinex","ETHUSD",1756540481144,0.001,4413.5,4413.4,9.69092679]
["bitfinex","ETHUSD",1756540484375,0.001,4414.0,4413.7,5.74617278]
["bitfinex","ETHUSD",1756540484754,0.001,4414.0,4413.7,9.68677278]
["bitfinex","ETHUSD",1756540486350,0.001,4414.0,4413.7,5.85977278]
["bitfinex","ETHUSD",1756540494915,0.001,4414.0,4413.7,6.61817278]
["bitfinex","ETHUSD",1756540497386,0.001,4414.0,4413.7,6.32767278]
["bitfinex","ETHUSD",1756540498223,0.023,4413.8,4413.7,6.32767278]
["bitfinex","ETHUSD",1756540500340,0.023,4413.8,4413.7,6.61817278]
["bitfinex","ETHUSD",1756540500491,1e-08,4413.8,4413.7,7.74651247]
["bitfinex","ETHUSD",1756540500825,1e-08,4413.8,4413.7,7.86011247]
["bitfinex","ETHUSD",1756540501023,1e-08,4413.8,4413.7,11.68511247]
["bitfinex","ETHUSD",1756540501227,1e-08,4413.8,4413.7,11.77592547]
["bitfinex","ETHUSD",1756540505126,1e-08,4413.8,4413.7,8.29542548]
["bitfinex","ETHUSD",1756540506995,1e-08,4413.8,4413.7,11.77592547]
["bitfinex","ETHUSD",1756540507619,1e-08,4413.8,4413.7,7.48302547]
["bitfinex","ETHUSD",1756540507847,7.49225536,4413.8,4413.7,5.95058578]
["bitfinex","ETHUSD",1756540508426,7.49225536,4413.8,4413.7,5.85977278]
["bitfinex","ETHUSD",1756540511244,7.49225536,4413.8,4413.7,3.48049999]
["bitfinex","ETHUSD",1756540511547,7.49225536,4413.8,4413.0,3.829]
["bitfinex","ETHUSD",1756540511548,3.0,4413.7,4413.1,3.48049999]
["bitfinex","ETHUSD",1756540511710,7.49225535,4413.2,4413.0,0.004]
["bitfinex","ETHUSD",1756540512043,11.43085535,4413.2,4413.0,0.004]
["bitfinex","ETHUSD",1756540513544,3.0,4413.1,4413.0,0.004]
["bitfinex","ETHUSD",1756540515325,5.26598082,4413.1,4413.0,0.004]
["bitfinex","ETHUSD",1756540515526,3.0,4413.1,4413.0,0.004]
["bitfinex","ETHUSD",1756540517314,6.825,4413.1,4413.0,0.004]
["bitfinex","ETHUSD",1756540523749,9.09098082,4413.1,4413.0,0.004]
["bitfinex","ETHUSD",1756540527150,2.26623759,4412.6,4412.5,0.004]
["bitfinex","ETHUSD",1756540527350,5.26633546,4412.5,4412.1,0.004]
["bitfinex","ETHUSD",1756540527552,13.06025535,4412.6,4412.1,0.004]
["bitfinex","ETHUSD",1756540527553,12.75869839,4412.2,4412.1,0.004]
["bitfinex","ETHUSD",1756540527752,16.58369839,4412.2,4412.1,0.004]
["bitfinex","ETHUSD",1756540530452,14.31725535,4412.2,4412.1,0.004]
["bitfinex","ETHUSD",1756540530830,16.58369839,4412.2,4412.1,0.004]
["bitfinex","ETHUSD",1756540531857,14.31725535,4412.2,4412.1,0.004]
["bitfinex","ETHUSD",1756540532041,16.58369839,4412.2,4412.1,0.004]
["bitfinex","ETHUSD",1756540536975,2.26659715,4411.9,4411.8,0.022]
["bitfinex","ETHUSD",1756540537174,9.20519715,4411.9,4411.8,0.022]
["bitfinex","ETHUSD",1756540537579,6.9386,4411.9,4411.8,0.022]
["bitfinex","ETHUSD",1756540537778,6.9386,4411.9,4411.8,0.4848]
["bitfinex","ETHUSD",1756540538182,6.9386,4411.9,4411.8,0.022]
["bitfinex","ETHUSD",1756540538183,9.20519715,4411.9,4411.8,0.022]
["bitfinex","ETHUSD",1756540538891,6.9386,4411.9,4411.8,0.022]
["bitfinex","ETHUSD",1756540539261,9.20519715,4411.9,4411.8,0.022]
["bitfinex","ETHUSD",1756540539659,6.9386,4411.9,4411.8,0.022]
["bitfinex","ETHUSD",1756540540801,9.20519715,4411.9,4411.8,0.022]
["bitfinex","ETHUSD",1756540541003,6.9386,4411.9,4411.8,0.022]
["bitfinex","ETHUSD",1756540541167,6.9386,4411.9,4411.8,0.8014]
["bitfinex","ETHUSD",1756540546800,6.9386,4411.9,4411.8,0.022]
["bitfinex","ETHUSD",1756540547881,6.9386,4411.9,4411.8,0.4848]
["bitfinex","ETHUSD",1756540548600,6.9386,4411.9,4411.8,0.022]
["bitfinex","ETHUSD",1756540548804,3.0,4411.8,4411.6,0.004]
["bitfinex","ETHUSD",1756540548977,3.0,4411.8,4411.2,0.004]
["bitfinex","ETHUSD",1756540548978,3.0,4411.4,4411.2,0.004]
["bitfinex","ETHUSD",1756540549175,6.9386,4411.3,4411.2,0.004]
["bitfinex","ETHUSD",1756540550004,9.20550544,4411.3,4411.2,0.004]
["bitfinex","ETHUSD",1756540550185,9.31850872,4411.3,4411.2,0.004]
["bitfinex","ETHUSD",1756540550381,7.05160328,4411.3,4411.2,0.004]
["bitfinex","ETHUSD",1756540551516,7.05160328,4411.3,4411.2,0.7486]
["bitfinex","ETHUSD",1756540551705,7.05160328,4411.3,4411.2,0.4395]
["bitfinex","ETHUSD",1756540551881,7.05160328,4411.3,4411.2,0.004]
["bitfinex","ETHUSD",1756540552226,7.05160328,4411.3,4411.2,0.4395]
["bitfinex","ETHUSD",1756540553328,7.05160328,4411.3,4411.2,0.004]
["bitfinex","ETHUSD",1756540553694,9.31850872,4411.3,4411.2,0.004]
["bitfinex","ETHUSD",1756540554130,9.61373737,4411.3,4411.2,0.004]
["bitfinex","ETHUSD",1756540554620,9.40941772,4411.3,4411.2,0.004]
["bitfinex","ETHUSD",1756540560820,9.70364637,4411.3,4411.2,0.004]
["bitfinex","ETHUSD",1756540562327,9.70364637,4411.3,4410.6,0.004]
["bitfinex","ETHUSD",1756540562328,3.0,4411.2,4410.6,0.004]
["bitfinex","ETHUSD",1756540562526,2.26741944,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756540562832,18.44127479,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756540563136,18.73650344,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756540563703,18.82742944,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756540564431,5.26747086,4410.2,4410.1,0.004]
["bitfinex","ETHUSD",1756540572907,5.26747086,4410.2,4410.1,0.4395]
["bitfinex","ETHUSD",1756540573304,5.26747086,4410.2,4410.1,0.004]
["bitfinex","ETHUSD",1756540574609,5.26747086,4410.2,4410.1,0.4395]
["bitfinex","ETHUSD",1756540575113,5.56269951,4410.2,4410.1,0.004]
["bitfinex","ETHUSD",1756540577440,5.26747086,4410.2,4410.1,0.4395]
["bitfinex","ETHUSD",1756540578146,5.26747086,4410.2,4410.1,0.004]
["bitfinex","ETHUSD",1756540578345,2.26762511,4409.9,4409.8,0.026]
["bitfinex","ETHUSD",1756540578544,16.69748046,4409.9,4409.8,0.026]
["bitfinex","ETHUSD",1756540579452,16.69748046,4409.9,4409.8,0.4919]
["bitfinex","ETHUSD",1756540579646,5.38122511,4409.9,4409.8,0.7789]
["bitfinex","ETHUSD",1756540579847,16.69748046,4409.9,4409.8,0.7789]
["bitfinex","ETHUSD",1756540580016,16.69748046,4409.9,4409.8,0.4919]
["bitfinex","ETHUSD",1756540580751,16.69748046,4409.9,4409.8,0.7789]
["bitfinex","ETHUSD",1756540584063,16.69748046,4409.9,4409.8,0.026]
["bitfinex","ETHUSD",1756540585450,16.69748046,4409.9,4409.8,0.4919]
["bitfinex","ETHUSD",1756540586673,16.69748046,4409.9,4409.8,0.7789]
["bitfinex","ETHUSD",1756540587577,16.69748046,4409.9,4409.8,0.026]
["bitfinex","ETHUSD",1756540590749,2.26779656,4409.6,4409.3,0.004]
["bitfinex","ETHUSD",1756540590984,5.26793368,4409.3,4409.2,0.004]
["bitfinex","ETHUSD",1756540591271,7.11822865,4409.3,4408.9,0.004]
["bitfinex","ETHUSD",1756540591476,5.56321377,4409.2,4408.9,0.004]
["bitfinex","ETHUSD",1756540592521,2.268088,4409.0,4408.9,0.004]
["bitfinex","ETHUSD",1756540592668,16.878572,4409.0,4408.9,0.004]
["bitfinex","ETHUSD",1756540592867,16.992172,4409.0,4408.9,0.004]
["bitfinex","ETHUSD",1756540593292,17.16006404,4409.0,4408.9,0.004]
["bitfinex","ETHUSD",1756540593677,17.083131,4409.0,4408.9,0.004]
["bitfinex","ETHUSD",1756540599078,17.083131,4409.0,4408.9,0.4699]
["bitfinex","ETHUSD",1756540599577,17.083131,4409.0,4408.9,0.004]
["bitfinex","ETHUSD",1756540600005,17.083131,4409.0,4408.9,0.4699]
["bitfinex","ETHUSD",1756540600487,17.083131,4409.0,4408.9,0.004]
["bitfinex","ETHUSD",1756540600874,17.083131,4409.0,4408.9,0.4699]
["bitfinex","ETHUSD",1756540607001,17.083131,4409.0,4408.9,0.004]
["bitfinex","ETHUSD",1756540607413,33.0,4408.9,4406.4,0.4699]
["bitfinex","ETHUSD",1756540607605,5.26834524,4408.5,4408.1,0.4659]
["bitfinex","ETHUSD",1756540607809,10.83534524,4408.5,4408.1,0.4659]
["bitfinex","ETHUSD",1756540608110,11.30124524,4408.5,4408.1,0.4659]
["bitfinex","ETHUSD",1756540608314,11.59647389,4408.5,4408.4,0.4699]
["bitfinex","ETHUSD",1756540608494,11.71007389,4408.5,4408.4,0.4699]
["bitfinex","ETHUSD",1756540609630,11.41484524,4408.5,4408.4,0.7569]
["bitfinex","ETHUSD",1756540611793,18.90710059,4408.5,4408.4,0.7569]
["bitfinex","ETHUSD",1756540615227,18.90710059,4408.5,4408.4,0.7485]
["bitfinex","ETHUSD",1756540618932,15.08510059,4408.5,4408.4,0.7485]
["bitfinex","ETHUSD",1756540619127,18.90610059,4408.5,4408.4,0.7485]
["bitfinex","ETHUSD",1756540621535,19.20132924,4408.5,4408.4,0.004]
["bitfinex","ETHUSD",1756540624220,19.20132924,4408.5,4408.4,0.4615]
["bitfinex","ETHUSD",1756540624413,19.20132924,4408.5,4408.4,0.7526]
["bitfinex","ETHUSD",1756540624815,18.90610059,4408.5,4408.4,0.7526]
["bitfinex","ETHUSD",1756540629049,15.08510059,4408.5,4408.4,0.7526]
["bitfinex","ETHUSD",1756540629250,18.90510059,4408.5,4408.4,0.7526]
["bitfinex","ETHUSD",1756540630746,18.43920059,4408.5,4408.4,0.7526]
["bitfinex","ETHUSD",1756540632457,18.73442924,4408.5,4408.4,0.004]
["bitfinex","ETHUSD",1756540632843,18.73442924,4408.5,4408.4,0.4615]
["bitfinex","ETHUSD",1756540634149,18.73442924,4408.5,4408.4,0.004]
["bitfinex","ETHUSD",1756540634954,18.73442924,4408.5,4408.4,0.4615]
["bitfinex","ETHUSD",1756540635453,19.19592924,4408.5,4408.4,0.4615]
["bitfinex","ETHUSD",1756540636239,19.19592924,4408.5,4408.4,0.004]
["bitfinex","ETHUSD",1756540643042,5.26839669,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756540643376,5.56362534,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756540645243,16.57965204,4408.4,4408.3,0.2957]
["bitfinex","ETHUSD",1756540645476,16.57965204,4408.4,4408.3,0.7534]
["bitfinex","ETHUSD",1756540647683,16.57865204,4408.4,4408.3,0.7534]
["bitfinex","ETHUSD",1756540649649,5.26839669,4408.4,4408.3,0.7534]
["bitfinex","ETHUSD",1756540649844,16.69225204,4408.4,4408.3,0.7534]
["bitfinex","ETHUSD",1756540656560,16.98748069,4408.4,4408.3,0.7534]
["bitfinex","ETHUSD",1756540660490,13.16948069,4408.4,4408.3,0.7534]
["bitfinex","ETHUSD",1756540660688,16.98648069,4408.4,4408.3,0.7534]
["bitfinex","ETHUSD",1756540666285,16.69125204,4408.4,4408.3,0.7534]
["bitfinex","ETHUSD",1756540666485,12.87425204,4408.4,4408.3,0.7534]
["bitfinex","ETHUSD",1756540666711,16.69125204,4408.4,4408.3,0.7534]
["bitfinex","ETHUSD",1756540667890,16.69025204,4408.4,4408.3,0.7534]
["bitfinex","ETHUSD",1756540669716,12.87425204,4408.4,4408.3,0.7534]
["bitfinex","ETHUSD",1756540669917,16.69025204,4408.4,4408.3,0.7534]
["bitfinex","ETHUSD",1756540670728,12.87425204,4408.4,4408.3,0.7534]
["bitfinex","ETHUSD",1756540670898,16.69025204,4408.4,4408.3,0.7534]
["bitfinex","ETHUSD",1756540671604,12.87425204,4408.4,4408.3,0.7534]
["bitfinex","ETHUSD",1756540671806,16.69025204,4408.4,4408.3,0.7534]
["bitfinex","ETHUSD",1756540672107,16.98548069,4408.4,4408.3,0.4617]
["bitfinex","ETHUSD",1756540673331,16.98548069,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756540673828,16.98548069,4408.4,4408.3,0.4711]
["bitfinex","ETHUSD",1756540674716,16.98548069,4408.4,4408.3,0.7723]
["bitfinex","ETHUSD",1756540675538,16.68925204,4408.4,4408.3,0.7723]
["bitfinex","ETHUSD",1756540675829,12.87525204,4408.4,4408.3,0.7723]
["bitfinex","ETHUSD",1756540675998,16.69025204,4408.4,4408.3,0.7723]
["bitfinex","ETHUSD",1756540677513,16.69025204,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756540678035,12.87525204,4408.4,4408.3,0.4711]
["bitfinex","ETHUSD",1756540678234,16.69025204,4408.4,4408.3,0.4711]
["bitfinex","ETHUSD",1756540678539,16.69025204,4408.4,4408.3,0.7723]
["bitfinex","ETHUSD",1756540681334,12.87525204,4408.4,4408.3,0.7723]
["bitfinex","ETHUSD",1756540681537,10.60685535,4408.4,4408.3,0.7723]
["bitfinex","ETHUSD",1756540681730,3.9296,4408.4,4408.3,0.7723]
["bitfinex","ETHUSD",1756540682256,0.1146,4408.4,4408.3,0.7723]
["bitfinex","ETHUSD",1756540682449,6.9296,4408.4,4408.3,0.7723]
["bitfinex","ETHUSD",1756540682667,3.9296,4408.4,4408.3,0.7723]
["bitfinex","ETHUSD",1756540682850,3.816,4408.4,4408.3,0.7723]
["bitfinex","ETHUSD",1756540683160,6.816,4408.4,4408.3,1.07677993]
["bitfinex","ETHUSD",1756540683370,0.001,4408.4,4408.3,3.34522808]
["bitfinex","ETHUSD",1756540686431,0.001,4408.4,4408.3,3.36791256]
["bitfinex","ETHUSD",1756540686631,0.001,4408.4,4408.3,3.34522808]
["bitfinex","ETHUSD",1756540686832,0.001,4408.4,4408.3,3.36791256]
["bitfinex","ETHUSD",1756540687740,0.001,4408.6,4408.5,2.26834524]
["bitfinex","ETHUSD",1756540687940,0.001,4408.6,4408.5,2.90015852]
["bitfinex","ETHUSD",1756540688265,0.001,4408.6,4408.5,3.66845852]
["bitfinex","ETHUSD",1756540688465,0.001,4408.6,4408.5,7.14895851]
["bitfinex","ETHUSD",1756540688683,0.001,4408.6,4408.5,4.88061327]
["bitfinex","ETHUSD",1756540690255,0.001,4408.6,4408.5,7.14895851]
["bitfinex","ETHUSD",1756540720433,7.49325535,4408.6,4408.5,3.48049999]
["bitfinex","ETHUSD",1756540720635,10.60685535,4408.6,4408.5,3.48049999]
["bitfinex","ETHUSD",1756540724608,3.0,4408.5,4408.4,3.48049999]
["bitfinex","ETHUSD",1756540724808,6.81,4408.5,4408.4,3.48049999]
["bitfinex","ETHUSD",1756540728497,6.81,4408.5,4408.3,0.004]
["bitfinex","ETHUSD",1756540728701,1.745,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756540729660,4.01339669,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756540729936,7.01339669,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756540731754,7.01339669,4408.4,4408.0,0.004]
["bitfinex","ETHUSD",1756540731755,12.76080642,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756540731923,16.57080642,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756540732232,16.68440642,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756540733501,16.77537742,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756540739566,5.47312207,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756540739768,16.77537742,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756540742168,16.77537742,4408.1,4408.0,0.3112]
["bitfinex","ETHUSD",1756540742169,3.204571,4408.1,4408.0,0.3112]
["bitfinex","ETHUSD",1756540742488,3.81,4408.1,4408.0,0.7843]
["bitfinex","ETHUSD",1756540742666,6.81,4408.1,4408.0,0.7843]
["bitfinex","ETHUSD",1756540742840,3.81,4408.1,4408.0,0.7843]
["bitfinex","ETHUSD",1756540748374,3.81,4408.1,4408.0,4.26479999]
["bitfinex","ETHUSD",1756540752283,3.9236,4408.1,4408.0,4.26479999]
["bitfinex","ETHUSD",1756540756156,6.9236,4408.1,4408.0,4.26479999]
["bitfinex","ETHUSD",1756540758060,6.9236,4408.1,4408.0,3.48449999]
["bitfinex","ETHUSD",1756540760857,6.9236,4408.1,4408.0,3.94249999]
["bitfinex","ETHUSD",1756540762805,6.9236,4408.1,4408.0,4.25679999]
["bitfinex","ETHUSD",1756540768969,6.9236,4408.1,4408.0,3.94249999]
["bitfinex","ETHUSD",1756540769164,6.9236,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756540769609,7.014566,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756540769905,7.014566,4408.1,4408.0,0.462]
["bitfinex","ETHUSD",1756540770594,9.28311707,4408.1,4408.0,0.462]
["bitfinex","ETHUSD",1756540771276,7.014566,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756540771481,7.014566,4408.1,4408.0,0.462]
["bitfinex","ETHUSD",1756540773888,9.28311707,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756540775200,9.28311707,4408.1,4408.0,0.462]
["bitfinex","ETHUSD",1756540776717,9.28311707,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756540777530,9.28011707,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756540783685,7.011566,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756540784189,7.011566,4408.1,4408.0,0.462]
["bitfinex","ETHUSD",1756540784791,9.28011707,4408.1,4408.0,0.462]
["bitfinex","ETHUSD",1756540785114,7.011566,4408.1,4408.0,0.462]
["bitfinex","ETHUSD",1756540786798,7.011566,4408.1,4408.0,0.7763]
["bitfinex","ETHUSD",1756540786992,6.9206,4408.1,4408.0,0.7763]
["bitfinex","ETHUSD",1756540787626,3.1136,4408.1,4408.0,0.7763]
["bitfinex","ETHUSD",1756540787827,6.9206,4408.1,4408.0,0.7763]
["bitfinex","ETHUSD",1756540788741,0.1136,4408.1,4408.0,6.52540253]
["bitfinex","ETHUSD",1756540788891,0.001,4408.3,4408.2,2.26849961]
["bitfinex","ETHUSD",1756540789097,0.001,4408.3,4408.2,5.77168459]
["bitfinex","ETHUSD",1756540789290,0.001,4408.5,4408.4,2.26839669]
["bitfinex","ETHUSD",1756540789492,3.731,4408.6,4408.5,2.26834524]
["bitfinex","ETHUSD",1756540789724,0.001,4408.6,4408.5,3.15934943]
["bitfinex","ETHUSD",1756540789905,0.001,4408.6,4408.5,4.05214943]
["bitfinex","ETHUSD",1756540790893,0.001,4408.6,4408.5,7.53264942]
["bitfinex","ETHUSD",1756540795617,0.001,4408.8,4408.7,5.74774232]
["bitfinex","ETHUSD",1756540795819,0.001,4408.8,4408.7,9.55274232]
["bitfinex","ETHUSD",1756540796108,0.001,4408.8,4408.7,12.61716039]
["bitfinex","ETHUSD",1756540797110,0.001,4408.8,4408.7,12.70807039]
["bitfinex","ETHUSD",1756540799652,0.001,4408.8,4408.7,8.90307039]
["bitfinex","ETHUSD",1756540799811,0.001,4408.8,4408.7,12.61716039]
["bitfinex","ETHUSD",1756540802009,0.001,4408.8,4408.0,0.004]
["bitfinex","ETHUSD",1756540802248,7.49765077,4408.2,4408.0,0.004]
["bitfinex","ETHUSD",1756540802434,3.0,4408.5,4408.0,0.004]
["bitfinex","ETHUSD",1756540803154,3.804,4408.5,4408.0,0.004]
["bitfinex","ETHUSD",1756540803339,0.090945,4408.4,4408.0,0.004]
["bitfinex","ETHUSD",1756540804341,0.001,4408.8,4408.0,0.004]
["bitfinex","ETHUSD",1756540804529,0.001,4408.8,4408.2,2.26848423]
["bitfinex","ETHUSD",1756540804530,3.0,4408.5,4408.2,2.26848423]
["bitfinex","ETHUSD",1756540804740,3.0,4408.5,4408.0,0.004]
["bitfinex","ETHUSD",1756540804741,0.682055,4408.7,4408.6,2.26829378]
["bitfinex","ETHUSD",1756540804909,0.001,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756540805114,0.001,4408.8,4408.7,2.73264233]
["bitfinex","ETHUSD",1756540805314,0.001,4408.8,4408.7,3.07012475]
["bitfinex","ETHUSD",1756540805532,0.001,4408.8,4408.7,3.58128418]
["bitfinex","ETHUSD",1756540806242,0.001,4408.8,4408.7,3.6039666]
["bitfinex","ETHUSD",1756540807229,0.001,4408.8,4408.7,7.08346659]
["bitfinex","ETHUSD",1756540807577,0.001,4408.8,4408.7,7.06078417]
["bitfinex","ETHUSD",1756540810251,0.001,4408.8,4408.7,5.74774232]
["bitfinex","ETHUSD",1756540812058,0.001,4408.8,4408.7,5.86134232]
["bitfinex","ETHUSD",1756540812629,0.001,4408.8,4408.7,0.1136]
["bitfinex","ETHUSD",1756540812829,0.001,4408.8,4408.5,2.26834418]
["bitfinex","ETHUSD",1756540813562,0.001,4408.8,4408.3,2.38200524]
["bitfinex","ETHUSD",1756540813761,0.001,4408.8,4408.3,0.1136]
["bitfinex","ETHUSD",1756540814348,0.001,4408.8,4408.1,2.26851846]
["bitfinex","ETHUSD",1756540814665,0.1136,4408.7,4408.0,2.38619713]
["bitfinex","ETHUSD",1756540815171,0.1136,4408.7,4408.1,2.2685501]
["bitfinex","ETHUSD",1756540815545,0.1136,4408.7,4408.0,0.1176]
["bitfinex","ETHUSD",1756540815864,4.745,4408.8,4408.0,0.004]
["bitfinex","ETHUSD",1756540816044,0.1136,4408.4,4408.0,0.004]
["bitfinex","ETHUSD",1756540817966,0.1136,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756540821075,2.38215107,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756540821372,3.1136,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756540821951,6.9186,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756540823265,3.1136,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756540823572,7.009559,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756540824939,9.27811007,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756540836594,9.55442206,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756540840187,9.27811007,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756540842196,9.27911007,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756540842399,16.77676084,4408.1,4408.0,0.7245]
["bitfinex","ETHUSD",1756540842703,16.77676084,4408.1,4408.0,0.4317]
["bitfinex","ETHUSD",1756540844102,16.77676084,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756540845368,16.77676084,4408.1,4408.0,0.4317]
["bitfinex","ETHUSD",1756540845583,16.77676084,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756540847206,16.77676084,4408.1,4408.0,0.4317]
["bitfinex","ETHUSD",1756540848784,16.77676084,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756540856390,16.77676084,4408.1,4408.0,0.4733]
["bitfinex","ETHUSD",1756540856921,5.47311007,4408.1,4408.0,0.7701]
["bitfinex","ETHUSD",1756540857127,9.18815107,4408.1,4408.0,0.7701]
["bitfinex","ETHUSD",1756540857512,9.18815107,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756540857823,9.46446306,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756540858020,9.55543906,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756540859002,9.55543906,4408.1,4408.0,0.4733]
["bitfinex","ETHUSD",1756540859225,9.27912707,4408.1,4408.0,0.4733]
["bitfinex","ETHUSD",1756540859427,9.27912707,4408.1,4408.0,0.7701]
["bitfinex","ETHUSD",1756540861129,9.27912707,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756540861823,9.27912707,4408.1,4408.0,0.4733]
["bitfinex","ETHUSD",1756540862129,9.27912707,4408.1,4408.0,0.7701]
["bitfinex","ETHUSD",1756540862642,9.27912707,4408.1,4408.0,0.4733]
["bitfinex","ETHUSD",1756540864002,9.27912707,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756540866232,11.02412707,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756540866812,11.02412707,4408.1,4408.0,0.4733]
["bitfinex","ETHUSD",1756540867534,11.02412707,4408.1,4408.0,0.3008]
["bitfinex","ETHUSD",1756540867705,11.02412707,4408.1,4408.0,0.7701]
["bitfinex","ETHUSD",1756540868032,11.02412707,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756540870733,11.30043906,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756540872125,2.26880842,4407.6,4407.5,0.004]
["bitfinex","ETHUSD",1756540872426,16.68505919,4407.6,4407.5,0.004]
["bitfinex","ETHUSD",1756540872947,2.26901434,4407.2,4407.0,0.4693]
["bitfinex","ETHUSD",1756540873244,18.43026511,4407.2,4407.0,0.4693]
["bitfinex","ETHUSD",1756540875245,2.2691688,4406.9,4406.4,0.4693]
["bitfinex","ETHUSD",1756540875545,2.26937478,4406.5,4406.4,0.4693]
["bitfinex","ETHUSD",1756540875709,16.68562555,4406.5,4406.4,0.7661]
["bitfinex","ETHUSD",1756540876612,3.0,4406.4,4405.8,0.4913]
["bitfinex","ETHUSD",1756540876813,10.61125077,4405.9,4405.8,0.022]
["bitfinex","ETHUSD",1756540877042,14.41625077,4405.9,4405.8,0.022]
["bitfinex","ETHUSD",1756540877245,14.41625077,4405.9,4405.8,0.3188]
["bitfinex","ETHUSD",1756540877432,14.41625077,4405.9,4405.8,0.7881]
["bitfinex","ETHUSD",1756540877652,16.6859346,4405.9,4405.8,0.7881]
["bitfinex","ETHUSD",1756540878217,14.41625077,4405.9,4405.8,0.7881]
["bitfinex","ETHUSD",1756540878823,16.6859346,4405.9,4405.8,0.7881]
["bitfinex","ETHUSD",1756540879051,14.41625077,4405.9,4405.8,0.7881]
["bitfinex","ETHUSD",1756540879238,16.6859346,4405.9,4405.8,0.7881]
["bitfinex","ETHUSD",1756540879913,14.41625077,4405.9,4405.8,0.7881]
["bitfinex","ETHUSD",1756540880657,16.6859346,4405.9,4405.8,0.7881]
["bitfinex","ETHUSD",1756540880816,14.41625077,4405.9,4405.8,0.7881]
["bitfinex","ETHUSD",1756540881410,16.6859346,4405.9,4405.8,0.7881]
["bitfinex","ETHUSD",1756540881747,14.41625077,4405.9,4405.8,0.7881]
["bitfinex","ETHUSD",1756540882703,16.6859346,4405.9,4405.8,0.7881]
["bitfinex","ETHUSD",1756540882820,14.41625077,4405.9,4405.8,0.7881]
["bitfinex","ETHUSD",1756540883549,6.9186,4405.9,4405.8,0.7881]
["bitfinex","ETHUSD",1756540885747,6.9186,4405.9,4405.8,0.7921]
["bitfinex","ETHUSD",1756540887629,6.9186,4405.9,4405.8,4.57779224]
["bitfinex","ETHUSD",1756540890361,6.9186,4405.9,4405.8,4.27159999]
["bitfinex","ETHUSD",1756540891259,6.993,4405.9,4405.8,4.27159999]
["bitfinex","ETHUSD",1756540891743,3.188,4405.9,4405.8,4.27159999]
["bitfinex","ETHUSD",1756540891927,6.993,4405.9,4405.8,4.27159999]
["bitfinex","ETHUSD",1756540896159,3.188,4405.9,4405.8,6.54133533]
["bitfinex","ETHUSD",1756540896456,6.993,4405.9,4405.8,7.42245079]
["bitfinex","ETHUSD",1756540896956,0.0744,4405.9,4405.8,7.42245079]
["bitfinex","ETHUSD",1756540897122,3.8794,4405.9,4405.8,7.42245079]
["bitfinex","ETHUSD",1756540898554,0.0744,4405.9,4405.8,7.42245079]
["bitfinex","ETHUSD",1756540898762,3.8794,4405.9,4405.8,7.42245079]
["bitfinex","ETHUSD",1756540902560,0.0744,4405.9,4405.8,7.42245079]
["bitfinex","ETHUSD",1756540903438,0.0744,4405.9,4405.8,7.53605079]
["bitfinex","ETHUSD",1756540904231,0.0744,4405.9,4405.8,11.34005079]
["bitfinex","ETHUSD",1756540904738,0.0744,4405.9,4405.8,7.53605079]
["bitfinex","ETHUSD",1756540905057,0.0744,4405.9,4405.8,11.34005079]
["bitfinex","ETHUSD",1756540907147,0.0744,4405.9,4405.8,7.53605079]
["bitfinex","ETHUSD",1756540914353,0.1136,4406.6,4405.9,3.40509999]
["bitfinex","ETHUSD",1756540914555,0.1136,4406.6,4406.5,2.26937478]
["bitfinex","ETHUSD",1756540915463,0.1136,4406.6,4406.5,2.71837478]
["bitfinex","ETHUSD",1756540916179,0.1136,4406.6,4406.5,2.26937478]
["bitfinex","ETHUSD",1756540919775,0.1136,4406.6,4406.5,3.01847478]
["bitfinex","ETHUSD",1756540920305,0.1136,4406.6,4406.5,6.42357477]
["bitfinex","ETHUSD",1756540920586,0.1136,4406.6,4406.5,7.29287804]
["bitfinex","ETHUSD",1756540921467,0.1136,4406.6,4406.5,6.42357477]
["bitfinex","ETHUSD",1756540923456,0.1136,4406.6,4406.5,3.40509999]
["bitfinex","ETHUSD",1756540924391,0.1136,4406.6,4406.5,5.67447477]
["bitfinex","ETHUSD",1756540924572,0.1136,4406.6,4406.5,3.40509999]
["bitfinex","ETHUSD",1756540924885,0.1136,4406.6,4406.5,5.67447477]
["bitfinex","ETHUSD",1756540927099,0.1136,4406.6,4406.5,6.12347477]
["bitfinex","ETHUSD",1756540929408,0.1136,4406.6,4406.5,6.42357477]
["bitfinex","ETHUSD",1756540930771,3.9156,4406.6,4406.5,6.42357477]
["bitfinex","ETHUSD",1756540935517,3.9156,4406.6,4406.5,5.67447477]
["bitfinex","ETHUSD",1756540935692,3.9156,4406.6,4406.5,6.42357477]
["bitfinex","ETHUSD",1756540935872,3.9166,4406.6,4406.5,6.42357477]
["bitfinex","ETHUSD",1756540940606,3.9166,4406.6,4406.5,3.40509999]
["bitfinex","ETHUSD",1756540942602,2.26948485,4406.3,4405.8,0.026]
["bitfinex","ETHUSD",1756540942804,0.1136,4405.9,4405.8,0.026]
["bitfinex","ETHUSD",1756540943008,6.9146,4405.9,4405.8,0.026]
["bitfinex","ETHUSD",1756540946286,2.27016452,4405.0,4404.8,0.022]
["bitfinex","ETHUSD",1756540946486,13.04365077,4404.9,4404.8,0.022]
["bitfinex","ETHUSD",1756540946700,13.39679609,4404.9,4404.8,0.022]
["bitfinex","ETHUSD",1756540947717,16.39679609,4404.9,4404.8,0.022]
["bitfinex","ETHUSD",1756540947908,16.78855609,4404.9,4404.8,0.022]
["bitfinex","ETHUSD",1756540952292,19.05875518,4404.9,4404.8,0.022]
["bitfinex","ETHUSD",1756540952792,19.05875518,4404.9,4403.8,0.4615]
["bitfinex","ETHUSD",1756540952793,3.0,4404.6,4403.8,0.022]
["bitfinex","ETHUSD",1756540952998,3.0,4404.2,4403.9,0.4395]
["bitfinex","ETHUSD",1756540953315,3.0,4404.2,4403.8,0.022]
["bitfinex","ETHUSD",1756540953316,3.0,4404.0,4403.8,0.022]
["bitfinex","ETHUSD",1756540953530,8.548,4403.9,4403.8,0.022]
["bitfinex","ETHUSD",1756540953901,8.548,4403.9,4403.8,0.7553]
["bitfinex","ETHUSD",1756540954828,4.746,4403.9,4403.8,0.7553]
["bitfinex","ETHUSD",1756540955033,8.548,4403.9,4403.8,0.7553]
["bitfinex","ETHUSD",1756540955197,8.548,4403.9,4403.8,0.7593]
["bitfinex","ETHUSD",1756540955397,8.548,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1756540955801,8.548,4403.9,4403.8,0.4655]
["bitfinex","ETHUSD",1756540956212,8.6616,4403.9,4403.8,0.4655]
["bitfinex","ETHUSD",1756540959220,8.6616,4403.9,4403.8,0.7593]
["bitfinex","ETHUSD",1756540959421,8.6626,4403.9,4403.8,0.7593]
["bitfinex","ETHUSD",1756540959616,8.6626,4403.9,4403.8,3.03006615]
["bitfinex","ETHUSD",1756540959617,1.8596,4403.9,4403.8,3.03006615]
["bitfinex","ETHUSD",1756540959819,5.0116,4403.9,4403.8,3.56015786]
["bitfinex","ETHUSD",1756540961236,1.8596,4403.9,4403.8,3.56015786]
["bitfinex","ETHUSD",1756540961409,5.6626,4403.9,4403.8,3.56015786]
["bitfinex","ETHUSD",1756540962843,1.8596,4403.9,4403.8,3.56015786]
["bitfinex","ETHUSD",1756540963042,5.6626,4403.9,4403.8,3.56015786]
["bitfinex","ETHUSD",1756540966349,1.8596,4403.9,4403.8,3.56015786]
["bitfinex","ETHUSD",1756540966551,5.6626,4403.9,4403.8,1.28939171]
["bitfinex","ETHUSD",1756540966753,5.6626,4403.9,4403.8,3.56015786]
["bitfinex","ETHUSD",1756540967826,5.6626,4403.9,4403.8,3.03006615]
["bitfinex","ETHUSD",1756540968027,5.6626,4403.9,4403.8,0.4655]
["bitfinex","ETHUSD",1756540968329,5.6626,4403.9,4403.8,2.73626615]
["bitfinex","ETHUSD",1756540968853,5.6626,4403.9,4403.8,3.03006615]
["bitfinex","ETHUSD",1756540969745,5.6626,4403.9,4403.8,2.73626615]
["bitfinex","ETHUSD",1756540970141,5.6626,4403.9,4403.8,3.02156615]
["bitfinex","ETHUSD",1756540973849,5.6626,4403.9,4403.8,6.42666614]
["bitfinex","ETHUSD",1756540974464,5.6626,4403.9,4403.8,4.15589999]
["bitfinex","ETHUSD",1756540974666,5.6626,4403.9,4403.8,3.87059999]
["bitfinex","ETHUSD",1756540974956,5.6626,4403.9,4403.8,3.43109999]
["bitfinex","ETHUSD",1756540975151,5.6626,4403.9,4403.8,5.70186614]
["bitfinex","ETHUSD",1756540975542,5.6626,4403.9,4403.8,6.46136614]
["bitfinex","ETHUSD",1756540977143,5.6626,4403.9,4403.8,6.17606614]
["bitfinex","ETHUSD",1756540978461,8.6626,4403.9,4403.8,3.43109999]
["bitfinex","ETHUSD",1756540978645,8.549,4403.9,4403.8,3.43109999]
["bitfinex","ETHUSD",1756540979769,8.549,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1756540980969,11.15035991,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1756540981239,10.81971459,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1756540982278,18.32436536,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1756540984070,16.05365077,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1756540984278,18.32436536,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1756540984944,8.556,4403.9,4403.8,0.7855]
["bitfinex","ETHUSD",1756540985153,4.746,4403.9,4403.8,0.7855]
["bitfinex","ETHUSD",1756540985355,8.555,4403.9,4403.8,0.7855]
["bitfinex","ETHUSD",1756540988073,8.555,4403.9,4403.8,3.05626615]
["bitfinex","ETHUSD",1756540988247,8.555,4403.9,4403.8,0.7855]
["bitfinex","ETHUSD",1756540988641,8.6686,4403.9,4403.8,0.7855]
["bitfinex","ETHUSD",1756540989076,4.8596,4403.9,4403.8,0.7855]
["bitfinex","ETHUSD",1756540989277,8.6706,4403.9,4403.8,0.7855]
["bitfinex","ETHUSD",1756540989669,4.8596,4403.9,4403.8,0.7855]
["bitfinex","ETHUSD",1756540989863,8.6696,4403.9,4403.8,3.05626615]
["bitfinex","ETHUSD",1756540990074,8.6696,4403.9,4403.8,0.7855]
["bitfinex","ETHUSD",1756540990476,4.8596,4403.9,4403.8,4.19059999]
["bitfinex","ETHUSD",1756540990680,1.8596,4403.9,4403.8,7.10750751]
["bitfinex","ETHUSD",1756540990867,5.556,4403.9,4403.8,7.10750751]
["bitfinex","ETHUSD",1756540991067,1.747,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1756540991251,1.747,4404.6,4404.5,3.02990526]
["bitfinex","ETHUSD",1756540991446,5.558,4404.6,4404.5,3.55994483]
["bitfinex","ETHUSD",1756540991784,1.747,4404.6,4404.5,3.55994483]
["bitfinex","ETHUSD",1756540991954,5.558,4404.6,4404.5,3.55994483]
["bitfinex","ETHUSD",1756540993478,5.558,4404.6,4404.5,3.02990526]
["bitfinex","ETHUSD",1756540994177,5.558,4404.6,4404.5,0.2853]
["bitfinex","ETHUSD",1756540994379,5.558,4404.6,4404.2,0.1136]
["bitfinex","ETHUSD",1756540994880,5.558,4404.6,4404.1,3.40509999]
["bitfinex","ETHUSD",1756540994881,0.1136,4404.3,4404.1,5.67571004]
["bitfinex","ETHUSD",1756540995080,0.1136,4404.3,4404.2,0.2853]
["bitfinex","ETHUSD",1756540995250,3.9246,4404.3,4404.2,0.2853]
["bitfinex","ETHUSD",1756540995453,3.9246,4404.3,4404.2,2.55585992]
["bitfinex","ETHUSD",1756540995651,3.9246,4404.3,4404.2,0.7595]
["bitfinex","ETHUSD",1756540997484,3.9246,4404.3,4404.2,3.40509999]
["bitfinex","ETHUSD",1756540997916,6.9246,4404.3,4404.2,3.40509999]
["bitfinex","ETHUSD",1756540999889,9.19510836,4404.3,4404.2,3.40509999]
["bitfinex","ETHUSD",1756541000088,5.27056357,4404.2,4403.9,3.40509999]
["bitfinex","ETHUSD",1756541000267,3.0,4404.0,4403.9,3.40509999]
["bitfinex","ETHUSD",1756541000855,3.0,4404.0,4403.8,0.026]
["bitfinex","ETHUSD",1756541000856,3.1136,4404.0,4403.8,0.026]
["bitfinex","ETHUSD",1756541001055,9.08171459,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1756541002311,6.811,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1756541002494,9.08171459,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1756541003607,6.811,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1756541007796,6.809,4403.9,4403.8,0.77]
["bitfinex","ETHUSD",1756541007990,6.81,4403.9,4403.8,0.77]
["bitfinex","ETHUSD",1756541008200,6.9236,4403.9,4403.8,0.77]
["bitfinex","ETHUSD",1756541009039,6.9236,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1756541016989,6.9236,4403.9,4403.8,0.4718]
["bitfinex","ETHUSD",1756541018524,6.9236,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1756541019323,6.9236,4403.9,4403.8,0.4718]
["bitfinex","ETHUSD",1756541023007,6.9236,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1756541025931,5.27076615,4403.8,4403.7,3.35749999]
["bitfinex","ETHUSD",1756541026130,7.01776615,4403.8,4403.7,3.35749999]
["bitfinex","ETHUSD",1756541026435,4.747,4403.8,4403.3,0.004]
["bitfinex","ETHUSD",1756541026608,7.61125077,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756541026799,11.41525077,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756541028403,13.6862232,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756541029916,11.41525077,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756541030739,13.6862232,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756541032834,11.41525077,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756541033040,13.6862232,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756541034942,11.41525077,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756541035108,13.6862232,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756541036048,11.41525077,4403.4,4403.3,0.447]
["bitfinex","ETHUSD",1756541037746,13.6862232,4403.4,4403.3,0.447]
["bitfinex","ETHUSD",1756541038210,11.41525077,4403.4,4403.3,0.447]
["bitfinex","ETHUSD",1756541038418,13.6862232,4403.4,4403.3,0.447]
["bitfinex","ETHUSD",1756541039448,11.41525077,4403.4,4403.3,0.447]
["bitfinex","ETHUSD",1756541039823,11.41525077,4403.4,4403.3,0.7509]
["bitfinex","ETHUSD",1756541041045,13.6862232,4403.4,4403.3,0.447]
["bitfinex","ETHUSD",1756541041746,13.6862232,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756541042248,16.6862232,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756541042447,16.6862232,4403.4,4403.3,0.447]
["bitfinex","ETHUSD",1756541044460,16.6862232,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756541045033,14.41525077,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756541045356,16.6862232,4403.4,4403.3,0.447]
["bitfinex","ETHUSD",1756541045528,16.6862232,4403.4,4403.3,0.7509]
["bitfinex","ETHUSD",1756541047260,14.41625077,4403.4,4403.3,0.7509]
["bitfinex","ETHUSD",1756541048276,16.6872232,4403.4,4403.3,0.7509]
["bitfinex","ETHUSD",1756541054183,16.6872232,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756541055781,16.80403988,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756541056980,16.80403988,4403.4,4403.3,0.447]
["bitfinex","ETHUSD",1756541057581,16.80403988,4403.4,4403.3,0.7509]
["bitfinex","ETHUSD",1756541057582,3.1136,4403.4,4403.3,0.7509]
["bitfinex","ETHUSD",1756541057789,6.9176,4403.4,4403.3,0.7509]
["bitfinex","ETHUSD",1756541058802,9.18857243,4403.4,4403.3,0.7509]
["bitfinex","ETHUSD",1756541060901,9.18857243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756541061501,9.18857243,4403.4,4403.3,0.4621]
["bitfinex","ETHUSD",1756541063673,5.38457243,4403.4,4403.3,0.7681]
["bitfinex","ETHUSD",1756541063874,6.9176,4403.4,4403.3,0.7681]
["bitfinex","ETHUSD",1756541064206,9.18857243,4403.4,4403.3,0.7681]
["bitfinex","ETHUSD",1756541064700,5.38457243,4403.4,4403.3,0.7681]
["bitfinex","ETHUSD",1756541065009,9.18857243,4403.4,4403.3,0.7681]
["bitfinex","ETHUSD",1756541066168,9.07497243,4403.4,4403.3,0.7681]
["bitfinex","ETHUSD",1756541066372,9.18857243,4403.4,4403.3,0.7681]
["bitfinex","ETHUSD",1756541066798,9.18857243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756541069894,10.93557243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756541071907,10.93557243,4403.4,4403.3,0.4621]
["bitfinex","ETHUSD",1756541072427,4.8606,4403.4,4403.3,0.7681]
["bitfinex","ETHUSD",1756541072582,8.6646,4403.4,4403.3,0.7681]
["bitfinex","ETHUSD",1756541073617,10.93557243,4403.4,4403.3,0.7681]
["bitfinex","ETHUSD",1756541074732,8.6646,4403.4,4403.3,0.7681]
["bitfinex","ETHUSD",1756541077310,10.93557243,4403.4,4403.3,0.7681]
["bitfinex","ETHUSD",1756541077511,10.93557243,4403.4,4403.3,4.12559999]
["bitfinex","ETHUSD",1756541081791,10.93557243,4403.4,4403.3,3.36149999]
["bitfinex","ETHUSD",1756541082823,10.93557243,4403.4,4403.3,3.81959999]
["bitfinex","ETHUSD",1756541083320,10.93557243,4403.4,4403.3,3.36149999]
["bitfinex","ETHUSD",1756541083529,10.93557243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756541083897,11.26621775,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756541092212,11.26621775,4403.4,4403.3,0.4777]
["bitfinex","ETHUSD",1756541092437,11.26621775,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756541092831,4.8606,4403.4,4403.3,0.7835]
["bitfinex","ETHUSD",1756541093002,8.6636,4403.4,4403.3,0.7835]
["bitfinex","ETHUSD",1756541094011,10.93457243,4403.4,4403.3,0.7835]
["bitfinex","ETHUSD",1756541094517,8.6636,4403.4,4403.3,0.7835]
["bitfinex","ETHUSD",1756541096025,4.8606,4403.4,4403.3,0.7835]
["bitfinex","ETHUSD",1756541096346,8.6636,4403.4,4403.3,0.7835]
["bitfinex","ETHUSD",1756541100243,4.8606,4403.4,4403.3,0.7835]
["bitfinex","ETHUSD",1756541100448,8.6636,4403.4,4403.3,0.7835]
["bitfinex","ETHUSD",1756541103552,8.6626,4403.4,4403.3,0.7835]
["bitfinex","ETHUSD",1756541105553,4.8606,4403.4,4403.3,0.7835]
["bitfinex","ETHUSD",1756541105753,4.8606,4403.4,4403.3,3.054524]
["bitfinex","ETHUSD",1756541106061,8.6626,4403.4,4403.3,3.054524]
["bitfinex","ETHUSD",1756541106429,4.8606,4403.4,4403.3,6.94459328]
["bitfinex","ETHUSD",1756541106631,0.001,4403.7,4403.6,2.27086928]
["bitfinex","ETHUSD",1756541106845,3.803,4403.7,4403.6,2.27086928]
["bitfinex","ETHUSD",1756541107157,3.803,4403.7,4403.6,3.05036928]
["bitfinex","ETHUSD",1756541107332,3.803,4403.7,4403.6,3.97190845]
["bitfinex","ETHUSD",1756541109743,0.001,4403.7,4403.6,3.97190845]
["bitfinex","ETHUSD",1756541109945,3.803,4403.7,4403.6,3.97190845]
["bitfinex","ETHUSD",1756541110148,3.803,4403.7,4403.6,7.32940844]
["bitfinex","ETHUSD",1756541110935,0.001,4403.7,4403.6,7.32940844]
["bitfinex","ETHUSD",1756541111334,0.001,4404.2,4403.9,5.62619679]
["bitfinex","ETHUSD",1756541111550,3.802,4404.1,4404.0,2.83328271]
["bitfinex","ETHUSD",1756541111772,0.001,4404.2,4404.1,2.27061147]
["bitfinex","ETHUSD",1756541111937,0.001,4404.2,4404.1,2.74431147]
["bitfinex","ETHUSD",1756541112138,0.001,4404.2,4404.1,3.05011147]
["bitfinex","ETHUSD",1756541114059,0.001,4404.2,4404.1,3.73271447]
["bitfinex","ETHUSD",1756541114267,0.001,4404.2,4404.1,4.73622756]
["bitfinex","ETHUSD",1756541115846,0.001,4404.2,4404.1,8.09172755]
["bitfinex","ETHUSD",1756541118176,1e-08,4404.2,4404.1,8.09172755]
["bitfinex","ETHUSD",1756541118382,1e-08,4404.4,4404.3,2.27050836]
["bitfinex","ETHUSD",1756541118684,1e-08,4404.4,4404.3,7.91122642]
["bitfinex","ETHUSD",1756541118890,1e-08,4404.4,4404.3,8.69072642]
["bitfinex","ETHUSD",1756541120276,1e-08,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756541120449,1e-08,4404.8,4404.7,6.07030217]
["bitfinex","ETHUSD",1756541120651,1e-08,4404.8,4404.7,8.42478624]
["bitfinex","ETHUSD",1756541120850,1e-08,4404.8,4404.7,10.30540216]
["bitfinex","ETHUSD",1756541121051,1e-08,4404.8,4404.7,10.39639716]
["bitfinex","ETHUSD",1756541129067,1e-08,4404.8,4404.7,10.39539716]
["bitfinex","ETHUSD",1756541129985,0.001,4405.3,4405.2,2.27004449]
["bitfinex","ETHUSD",1756541130168,0.001,4405.3,4405.2,9.44624491]
["bitfinex","ETHUSD",1756541130368,0.001,4405.3,4405.2,11.96576896]
["bitfinex","ETHUSD",1756541130875,0.001,4405.3,4405.2,12.44776896]
["bitfinex","ETHUSD",1756541136713,1e-08,4405.3,4405.2,12.44776896]
["bitfinex","ETHUSD",1756541137215,1e-08,4405.3,4405.2,19.62776896]
["bitfinex","ETHUSD",1756541137382,1e-08,4405.3,4405.2,12.44776896]
["bitfinex","ETHUSD",1756541139720,1e-08,4405.3,4405.2,8.64876896]
["bitfinex","ETHUSD",1756541139916,1e-08,4405.3,4405.2,12.44676896]
["bitfinex","ETHUSD",1756541142794,0.001,4406.6,4405.9,5.62316497]
["bitfinex","ETHUSD",1756541143019,0.001,4406.6,4406.1,2.2695808]
["bitfinex","ETHUSD",1756541143328,0.001,4406.6,4406.1,2.3831808]
["bitfinex","ETHUSD",1756541143695,0.001,4406.6,4406.3,2.26943546]
["bitfinex","ETHUSD",1756541144732,0.001,4406.6,4406.4,2.26942006]
["bitfinex","ETHUSD",1756541144907,0.001,4406.6,4406.5,2.26937478]
["bitfinex","ETHUSD",1756541145409,0.001,4406.6,4406.4,2.26942458]
["bitfinex","ETHUSD",1756541148717,0.001,4406.6,4406.5,3.35349997]
["bitfinex","ETHUSD",1756541149350,3.001,4406.6,4406.5,3.35349997]
["bitfinex","ETHUSD",1756541151948,0.001,4406.6,4406.5,3.35349997]
["bitfinex","ETHUSD",1756541152138,3.9116,4406.6,4406.5,5.62287475]
["bitfinex","ETHUSD",1756541152513,3.9116,4406.6,4406.5,3.35349997]
["bitfinex","ETHUSD",1756541153425,3.9116,4406.6,4406.5,5.62287475]
["bitfinex","ETHUSD",1756541154048,3.9116,4406.6,4406.5,3.35349997]
["bitfinex","ETHUSD",1756541154644,3.9116,4406.6,4406.5,3.81619997]
["bitfinex","ETHUSD",1756541154847,3.9116,4406.6,4406.5,6.08557475]
["bitfinex","ETHUSD",1756541155427,0.1146,4406.6,4406.5,6.08557475]
["bitfinex","ETHUSD",1756541155632,3.798,4406.6,4406.5,7.22886405]
["bitfinex","ETHUSD",1756541156746,3.798,4406.6,4406.5,6.92836405]
["bitfinex","ETHUSD",1756541156946,3.798,4406.6,4406.5,6.08557475]
["bitfinex","ETHUSD",1756541158959,3.798,4406.6,4406.5,6.38607475]
["bitfinex","ETHUSD",1756541160443,0.001,4406.6,4406.5,6.38607475]
["bitfinex","ETHUSD",1756541160643,3.798,4406.6,4406.5,6.38607475]
["bitfinex","ETHUSD",1756541160850,0.001,4406.6,4406.5,6.38607475]
["bitfinex","ETHUSD",1756541161162,3.798,4406.6,4406.5,6.38607475]
["bitfinex","ETHUSD",1756541162168,0.001,4406.6,4406.5,6.38607475]
["bitfinex","ETHUSD",1756541162863,3.798,4406.6,4406.5,6.38607475]
["bitfinex","ETHUSD",1756541163068,3.798,4406.6,4406.5,7.25890858]
["bitfinex","ETHUSD",1756541164484,3.798,4406.6,4406.5,6.08557475]
["bitfinex","ETHUSD",1756541166384,16.56497405,4406.6,4406.5,3.35349997]
["bitfinex","ETHUSD",1756541166587,5.26937478,4406.5,4406.4,3.35349997]
["bitfinex","ETHUSD",1756541166880,3.0,4406.5,4406.4,3.35349997]
["bitfinex","ETHUSD",1756541167449,2.26942628,4406.4,4406.3,0.0728]
["bitfinex","ETHUSD",1756541168359,3.0,4406.5,4406.3,0.0728]
["bitfinex","ETHUSD",1756541168576,3.796,4406.4,4406.3,0.0728]
["bitfinex","ETHUSD",1756541169700,11.29365077,4406.4,4406.3,0.0728]
["bitfinex","ETHUSD",1756541170576,13.56307705,4406.4,4406.3,0.0728]
["bitfinex","ETHUSD",1756541170789,6.06542628,4406.4,4406.3,0.0728]
["bitfinex","ETHUSD",1756541170997,13.56307705,4406.4,4406.3,0.0728]
["bitfinex","ETHUSD",1756541171624,16.56307705,4406.4,4406.3,0.0728]
["bitfinex","ETHUSD",1756541175813,16.8725557,4406.4,4406.3,0.0728]
["bitfinex","ETHUSD",1756541176822,46.8725557,4406.4,4406.3,0.0728]
["bitfinex","ETHUSD",1756541178406,33.0,4406.3,4405.8,0.022]
["bitfinex","ETHUSD",1756541178641,10.61125077,4405.9,4405.8,0.022]
["bitfinex","ETHUSD",1756541178814,16.46272942,4405.9,4405.8,0.022]
["bitfinex","ETHUSD",1756541179023,18.73241325,4405.9,4405.8,0.022]
["bitfinex","ETHUSD",1756541182740,18.73341325,4405.9,4405.8,0.022]
["bitfinex","ETHUSD",1756541189842,14.6269346,4405.9,4405.8,0.3323]
["bitfinex","ETHUSD",1756541190040,15.4239346,4405.9,4405.8,0.8046]
["bitfinex","ETHUSD",1756541190256,18.4239346,4405.9,4405.8,0.8046]
["bitfinex","ETHUSD",1756541190461,14.6269346,4405.9,4405.8,0.8046]
["bitfinex","ETHUSD",1756541190662,18.4239346,4405.9,4405.8,0.8046]
["bitfinex","ETHUSD",1756541191038,16.15425077,4405.9,4405.8,0.8046]
["bitfinex","ETHUSD",1756541191235,1.8596,4405.9,4405.8,0.8046]
["bitfinex","ETHUSD",1756541191437,5.6566,4405.9,4405.8,0.8046]
["bitfinex","ETHUSD",1756541191865,8.6566,4405.9,4405.8,0.8046]
["bitfinex","ETHUSD",1756541193671,8.6566,4405.9,4405.8,1.11244768]
["bitfinex","ETHUSD",1756541194156,4.8596,4405.9,4405.8,0.8046]
["bitfinex","ETHUSD",1756541194359,8.6566,4405.9,4405.8,0.8046]
["bitfinex","ETHUSD",1756541199678,4.8596,4405.9,4405.8,0.8046]
["bitfinex","ETHUSD",1756541199838,8.6556,4405.9,4405.8,0.8046]
["bitfinex","ETHUSD",1756541203356,4.8596,4405.9,4405.8,0.8046]
["bitfinex","ETHUSD",1756541203556,8.6556,4405.9,4405.8,0.8046]
["bitfinex","ETHUSD",1756541203779,4.8596,4405.9,4405.8,0.8046]
["bitfinex","ETHUSD",1756541204074,8.6556,4405.9,4405.8,0.8046]
["bitfinex","ETHUSD",1756541204874,4.8596,4405.9,4405.8,0.8046]
["bitfinex","ETHUSD",1756541205078,8.6556,4405.9,4405.8,0.8046]
["bitfinex","ETHUSD",1756541207479,8.6556,4405.9,4405.8,0.3323]
["bitfinex","ETHUSD",1756541207676,8.6556,4405.9,4405.8,0.022]
["bitfinex","ETHUSD",1756541207677,10.92528383,4405.9,4405.8,0.022]
["bitfinex","ETHUSD",1756541209579,10.92528383,4405.9,4405.8,0.026]
["bitfinex","ETHUSD",1756541209777,18.4229346,4405.9,4405.8,0.026]
["bitfinex","ETHUSD",1756541214159,4.8596,4405.9,4405.8,0.3257]
["bitfinex","ETHUSD",1756541214360,5.542,4405.9,4405.8,0.7614]
["bitfinex","ETHUSD",1756541214602,1.8596,4405.9,4405.8,0.7614]
["bitfinex","ETHUSD",1756541214791,5.6556,4405.9,4405.8,1.06492394]
["bitfinex","ETHUSD",1756541214967,8.6556,4405.9,4405.8,1.06492394]
["bitfinex","ETHUSD",1756541218694,4.8596,4405.9,4405.8,3.33465928]
["bitfinex","ETHUSD",1756541218896,0.001,4406.3,4406.2,2.26952929]
["bitfinex","ETHUSD",1756541219201,3.797,4406.3,4406.2,5.62302926]
["bitfinex","ETHUSD",1756541219396,3.797,4406.3,4406.2,6.76692383]
["bitfinex","ETHUSD",1756541219602,3.797,4406.3,4406.2,7.20262383]
["bitfinex","ETHUSD",1756541220100,0.001,4406.3,4406.2,7.20262383]
["bitfinex","ETHUSD",1756541220299,0.001,4406.6,4406.5,2.26937478]
["bitfinex","ETHUSD",1756541220508,0.023,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1756541220797,0.001,4407.5,4407.0,2.26911731]
["bitfinex","ETHUSD",1756541220999,3.797,4407.5,4407.2,2.26901434]
["bitfinex","ETHUSD",1756541221509,3.797,4407.3,4407.2,0.7354]
["bitfinex","ETHUSD",1756541224087,3.9106,4407.3,4407.2,0.7354]
["bitfinex","ETHUSD",1756541224290,3.9106,4407.3,4407.2,1.37120122]
["bitfinex","ETHUSD",1756541224514,0.1146,4407.3,4407.2,1.37120122]
["bitfinex","ETHUSD",1756541224688,3.9096,4407.3,4407.2,1.37120122]
["bitfinex","ETHUSD",1756541225318,0.1146,4407.3,4407.2,1.37120122]
["bitfinex","ETHUSD",1756541225486,0.001,4407.5,4407.3,2.96833901]
["bitfinex","ETHUSD",1756541225688,0.001,4407.7,4407.5,2.26885989]
["bitfinex","ETHUSD",1756541225878,0.001,4407.7,4407.6,0.2997]
["bitfinex","ETHUSD",1756541226219,0.001,4407.7,4407.6,0.849]
["bitfinex","ETHUSD",1756541226397,0.001,4407.7,4407.6,1.83721989]
["bitfinex","ETHUSD",1756541229614,0.001,4407.7,4407.6,2.31421989]
["bitfinex","ETHUSD",1756541230482,0.001,4407.7,4407.6,0.849]
["bitfinex","ETHUSD",1756541233217,0.001,4407.7,4407.6,0.87168808]
["bitfinex","ETHUSD",1756541233437,0.001,4407.7,4407.6,0.849]
["bitfinex","ETHUSD",1756541234411,0.001,4407.7,4407.6,4.66868808]
["bitfinex","ETHUSD",1756541234655,0.001,4407.7,4407.6,4.646]
["bitfinex","ETHUSD",1756541234845,0.001,4407.7,4407.6,5.64340591]
["bitfinex","ETHUSD",1756541236016,0.022,4407.8,4407.7,2.26875694]
["bitfinex","ETHUSD",1756541236221,0.022,4407.8,4407.7,2.7271445]
["bitfinex","ETHUSD",1756541236420,0.022,4407.8,4407.7,3.0268445]
["bitfinex","ETHUSD",1756541236650,0.022,4407.8,4407.7,3.1177745]
["bitfinex","ETHUSD",1756541236816,0.022,4407.8,4407.7,4.14723497]
["bitfinex","ETHUSD",1756541237012,0.001,4408.2,4407.7,4.14723497]
["bitfinex","ETHUSD",1756541237013,0.001,4408.2,4408.1,2.26855107]
["bitfinex","ETHUSD",1756541237224,0.001,4408.6,4408.5,2.26834524]
["bitfinex","ETHUSD",1756541237423,0.001,4408.6,4408.5,6.36504524]
["bitfinex","ETHUSD",1756541237645,0.001,4408.6,4408.5,6.91434524]
["bitfinex","ETHUSD",1756541237841,0.001,4408.6,4408.5,7.9235383]
["bitfinex","ETHUSD",1756541240031,0.001,4408.9,4408.5,7.9235383]
["bitfinex","ETHUSD",1756541240232,1.789,4410.8,4408.9,13.09329018]
["bitfinex","ETHUSD",1756541240552,9.7649745,4410.5,4409.1,2.26803656]
["bitfinex","ETHUSD",1756541240854,9.7649745,4410.5,4409.2,3.796]
["bitfinex","ETHUSD",1756541240855,0.1136,4409.9,4409.2,3.796]
["bitfinex","ETHUSD",1756541241051,0.1136,4409.9,4409.2,5.0255676]
["bitfinex","ETHUSD",1756541241553,7.49765077,4409.7,4409.2,3.32749997]
["bitfinex","ETHUSD",1756541241752,0.1136,4409.4,4409.2,3.32749997]
["bitfinex","ETHUSD",1756541242328,0.1136,4409.4,4408.9,2.2681077]
["bitfinex","ETHUSD",1756541242534,0.1136,4409.4,4408.8,3.9146]
["bitfinex","ETHUSD",1756541242747,0.1136,4409.4,4409.1,2.26801534]
["bitfinex","ETHUSD",1756541243473,0.022,4409.8,4409.2,0.7629]
["bitfinex","ETHUSD",1756541243651,0.022,4409.8,4409.2,5.58749887]
["bitfinex","ETHUSD",1756541245368,0.022,4409.8,4409.2,1.78649887]
["bitfinex","ETHUSD",1756541245670,0.022,4409.8,4409.2,5.59049887]
["bitfinex","ETHUSD",1756541245872,0.022,4409.8,4409.2,5.11809887]
["bitfinex","ETHUSD",1756541246082,0.022,4409.8,4409.2,5.59049887]
["bitfinex","ETHUSD",1756541246883,0.023,4409.8,4409.2,1.31409887]
["bitfinex","ETHUSD",1756541247047,0.023,4409.8,4409.2,4.82859887]
["bitfinex","ETHUSD",1756541248148,0.023,4409.8,4409.2,3.76398399]
["bitfinex","ETHUSD",1756541248362,0.023,4409.8,4409.2,7.56798399]
["bitfinex","ETHUSD",1756541248750,0.023,4409.8,4409.2,7.85848399]
["bitfinex","ETHUSD",1756541249284,0.023,4409.8,4409.2,4.05448399]
["bitfinex","ETHUSD",1756541249673,0.023,4409.8,4409.2,7.85748399]
["bitfinex","ETHUSD",1756541250367,0.023,4409.8,4409.2,4.05448399]
["bitfinex","ETHUSD",1756541250571,0.023,4409.8,4409.2,7.85748399]
["bitfinex","ETHUSD",1756541254506,0.023,4409.8,4409.2,7.74388399]
["bitfinex","ETHUSD",1756541254655,1e-08,4409.3,4409.2,7.74388399]
["bitfinex","ETHUSD",1756541254857,1e-08,4409.3,4409.2,7.85748399]
["bitfinex","ETHUSD",1756541256288,1e-08,4409.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1756541256487,1e-08,4409.8,4409.7,6.29650076]
["bitfinex","ETHUSD",1756541256699,1e-08,4409.8,4409.7,7.05940076]
["bitfinex","ETHUSD",1756541256987,1e-08,4409.8,4409.7,7.15029076]
["bitfinex","ETHUSD",1756541258497,0.09089,4412.0,4409.7,7.15029076]
["bitfinex","ETHUSD",1756541258498,7.49765077,4412.2,4410.7,2.26721382]
["bitfinex","ETHUSD",1756541258694,7.49765077,4412.2,4410.7,6.07121382]
["bitfinex","ETHUSD",1756541258896,3.628,4412.1,4410.7,7.66796509]
["bitfinex","ETHUSD",1756541259415,3.0,4412.0,4410.7,7.66796509]
["bitfinex","ETHUSD",1756541259879,3.628,4412.1,4410.7,7.66796509]
["bitfinex","ETHUSD",1756541260386,3.0,4412.0,4410.7,7.66796509]
["bitfinex","ETHUSD",1756541262413,3.0,4412.0,4409.9,2.26760737]
["bitfinex","ETHUSD",1756541262414,7.49765077,4411.3,4409.8,0.4724]
["bitfinex","ETHUSD",1756541262616,7.80712942,4410.9,4410.2,2.2674343]
["bitfinex","ETHUSD",1756541262919,3.044,4410.8,4410.2,2.26745533]
["bitfinex","ETHUSD",1756541263090,0.044,4410.8,4410.1,2.26750786]
["bitfinex","ETHUSD",1756541263296,0.044,4410.8,4410.3,2.26738857]
["bitfinex","ETHUSD",1756541263602,0.044,4410.8,4410.2,2.26742223]
["bitfinex","ETHUSD",1756541263786,0.044,4410.8,4410.1,0.60695079]
["bitfinex","ETHUSD",1756541263988,0.044,4410.8,4410.1,2.2674858]
["bitfinex","ETHUSD",1756541264186,0.044,4410.8,4410.1,2.26750757]
["bitfinex","ETHUSD",1756541264419,0.044,4410.8,4410.2,2.26746921]
["bitfinex","ETHUSD",1756541264589,0.1136,4410.6,4410.2,2.26746921]
["bitfinex","ETHUSD",1756541264784,0.1136,4410.6,4410.3,2.26741604]
["bitfinex","ETHUSD",1756541266931,0.1136,4410.6,4410.5,2.26731663]
["bitfinex","ETHUSD",1756541267527,0.1136,4410.6,4410.3,2.26737091]
["bitfinex","ETHUSD",1756541268332,0.1136,4410.6,4409.9,2.85358664]
["bitfinex","ETHUSD",1756541268498,0.1136,4410.6,4410.3,2.26741908]
["bitfinex","ETHUSD",1756541268703,0.1136,4410.6,4409.9,3.5215453]
["bitfinex","ETHUSD",1756541268908,0.1136,4410.6,4409.9,2.38118664]
["bitfinex","ETHUSD",1756541269113,0.1136,4410.6,4410.3,2.26741915]
["bitfinex","ETHUSD",1756541269821,0.1136,4410.6,4409.9,0.1136]
["bitfinex","ETHUSD",1756541270125,7.49765077,4410.2,4409.9,0.1136]
["bitfinex","ETHUSD",1756541270326,0.1136,4410.0,4409.5,2.26782133]
["bitfinex","ETHUSD",1756541270495,0.1136,4409.7,4409.1,0.1176]
["bitfinex","ETHUSD",1756541270695,0.1136,4409.7,4409.2,0.66551664]
["bitfinex","ETHUSD",1756541270896,0.1136,4409.7,4409.4,2.26788215]
["bitfinex","ETHUSD",1756541271104,0.1136,4409.7,4409.1,0.1176]
["bitfinex","ETHUSD",1756541271623,0.1136,4409.7,4409.2,2.26793609]
["bitfinex","ETHUSD",1756541271822,0.1136,4409.7,4409.3,2.26793137]
["bitfinex","ETHUSD",1756541272440,0.1136,4409.7,4409.1,2.38559436]
["bitfinex","ETHUSD",1756541272737,3.0,4410.1,4409.1,0.004]
["bitfinex","ETHUSD",1756541272738,0.1136,4409.4,4409.1,0.004]
["bitfinex","ETHUSD",1756541272919,0.1136,4409.4,4409.3,2.26793368]
["bitfinex","ETHUSD",1756541273725,0.1136,4409.4,4409.3,2.57193368]
["bitfinex","ETHUSD",1756541274031,3.9166,4409.7,4409.5,2.26782569]
["bitfinex","ETHUSD",1756541274206,0.1136,4409.7,4409.5,2.26782569]
["bitfinex","ETHUSD",1756541274797,0.1136,4409.7,4409.3,0.4665]
["bitfinex","ETHUSD",1756541275197,0.1136,4409.7,4409.4,0.4665]
["bitfinex","ETHUSD",1756541276340,0.1136,4409.7,4409.5,3.32749997]
["bitfinex","ETHUSD",1756541276501,0.1136,4409.7,4409.5,5.59532227]
["bitfinex","ETHUSD",1756541276698,0.1136,4409.7,4409.5,3.32749997]
["bitfinex","ETHUSD",1756541278234,0.1136,4409.7,4409.6,3.32749997]
["bitfinex","ETHUSD",1756541279331,1.8576,4409.7,4409.6,3.32749997]
["bitfinex","ETHUSD",1756541279535,4.8576,4409.7,4409.6,3.32749997]
["bitfinex","ETHUSD",1756541280260,7.12532796,4409.7,4409.6,3.32749997]
["bitfinex","ETHUSD",1756541280464,7.12532796,4409.7,4409.1,0.004]
["bitfinex","ETHUSD",1756541280465,2.26798512,4409.2,4409.1,0.004]
["bitfinex","ETHUSD",1756541280608,2.26798512,4409.2,4408.7,0.004]
["bitfinex","ETHUSD",1756541280609,2.26819089,4408.8,4408.7,0.004]
["bitfinex","ETHUSD",1756541280951,14.62344166,4408.8,4408.7,0.004]
["bitfinex","ETHUSD",1756541281543,18.42944166,4408.8,4408.7,0.004]
["bitfinex","ETHUSD",1756541282742,2.26830952,4408.6,4407.4,0.4665]
["bitfinex","ETHUSD",1756541283047,12.87964746,4408.4,4407.4,0.4665]
["bitfinex","ETHUSD",1756541283225,16.68464746,4408.4,4407.4,0.4665]
["bitfinex","ETHUSD",1756541283428,25.77728804,4408.4,4407.0,0.1136]
["bitfinex","ETHUSD",1756541283755,25.77728804,4408.4,4407.1,0.4665]
["bitfinex","ETHUSD",1756541284115,26.08676669,4408.4,4407.1,0.4665]
["bitfinex","ETHUSD",1756541286045,26.08676669,4408.4,4407.0,0.4665]
["bitfinex","ETHUSD",1756541286461,26.08676669,4408.4,4406.3,2.26945891]
["bitfinex","ETHUSD",1756541286462,3.0,4407.4,4406.3,0.4665]
["bitfinex","ETHUSD",1756541286641,5.26902185,4407.2,4406.3,0.4665]
["bitfinex","ETHUSD",1756541286953,0.1136,4406.4,4406.3,0.4665]
["bitfinex","ETHUSD",1756541287116,3.9206,4406.4,4406.3,0.4665]
["bitfinex","ETHUSD",1756541287319,3.9206,4406.4,4406.3,0.7705]
["bitfinex","ETHUSD",1756541289529,6.9206,4406.4,4406.1,0.004]
["bitfinex","ETHUSD",1756541289926,6.9206,4406.4,4406.1,0.4705]
["bitfinex","ETHUSD",1756541290125,6.9206,4406.4,4406.1,0.004]
["bitfinex","ETHUSD",1756541290329,6.9206,4406.4,4406.2,0.4665]
["bitfinex","ETHUSD",1756541290946,3.0,4406.3,4406.1,0.004]
["bitfinex","ETHUSD",1756541292764,3.0,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756541294151,6.806,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756541299039,25.66582064,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756541301643,23.39629135,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756541301848,3.804,4406.2,4406.1,0.7617]
["bitfinex","ETHUSD",1756541302163,3.804,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756541302746,3.0,4406.2,4406.1,0.3205]
["bitfinex","ETHUSD",1756541302946,6.804,4406.2,4406.1,0.7617]
["bitfinex","ETHUSD",1756541303972,3.0,4406.2,4406.1,0.7617]
["bitfinex","ETHUSD",1756541304155,6.803,4406.2,4406.1,0.7617]
["bitfinex","ETHUSD",1756541304872,3.0,4406.2,4406.1,0.7617]
["bitfinex","ETHUSD",1756541305172,6.803,4406.2,4406.1,0.7617]
["bitfinex","ETHUSD",1756541306760,6.802,4406.2,4406.1,0.7617]
["bitfinex","ETHUSD",1756541309452,6.802,4406.2,4406.1,0.4452]
["bitfinex","ETHUSD",1756541309665,16.58101445,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756541309880,16.8904931,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756541310479,16.8904931,4406.2,4405.6,0.004]
["bitfinex","ETHUSD",1756541310480,2.26978686,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756541310694,4.53967676,4405.6,4404.8,0.026]
["bitfinex","ETHUSD",1756541310987,2.38354143,4405.4,4404.8,0.026]
["bitfinex","ETHUSD",1756541311283,16.69702659,4405.4,4404.8,0.4672]
["bitfinex","ETHUSD",1756541311782,17.00650524,4405.4,4404.8,0.4672]
["bitfinex","ETHUSD",1756541312179,12.89302659,4405.4,4404.8,0.026]
["bitfinex","ETHUSD",1756541312482,16.69702659,4405.4,4405.0,0.4412]
["bitfinex","ETHUSD",1756541314468,16.69702659,4405.4,4404.8,0.026]
["bitfinex","ETHUSD",1756541314668,17.00650524,4405.4,4404.8,0.026]
["bitfinex","ETHUSD",1756541315984,17.00048915,4405.4,4404.8,0.026]
["bitfinex","ETHUSD",1756541319187,16.6910105,4405.4,4404.8,0.026]
["bitfinex","ETHUSD",1756541319491,3.1136,4405.4,4404.8,0.026]
["bitfinex","ETHUSD",1756541319658,3.9166,4405.4,4405.3,0.7617]
["bitfinex","ETHUSD",1756541320054,3.9176,4405.4,4405.3,0.7617]
["bitfinex","ETHUSD",1756541320387,0.1136,4405.4,4405.3,3.03169296]
["bitfinex","ETHUSD",1756541320684,0.1136,4405.4,4405.3,3.5622702]
["bitfinex","ETHUSD",1756541320986,3.9206,4405.4,4405.3,3.5622702]
["bitfinex","ETHUSD",1756541321766,0.1136,4405.4,4405.3,3.5622702]
["bitfinex","ETHUSD",1756541321962,3.807,4405.7,4405.3,1.29227724]
["bitfinex","ETHUSD",1756541322169,3.807,4405.7,4405.4,0.7978331]
["bitfinex","ETHUSD",1756541322456,0.1136,4406.0,4405.9,2.26968383]
["bitfinex","ETHUSD",1756541322672,0.1136,4406.0,4405.9,3.02738383]
["bitfinex","ETHUSD",1756541322870,7.50948516,4407.7,4405.9,0.78039683]
["bitfinex","ETHUSD",1756541323091,0.1136,4406.9,4406.8,2.26919525]
["bitfinex","ETHUSD",1756541323382,3.9226,4406.9,4406.8,0.7577]
["bitfinex","ETHUSD",1756541326402,3.9226,4406.9,4406.8,1.06039534]
["bitfinex","ETHUSD",1756541326957,3.9226,4406.9,4406.8,0.7577]
["bitfinex","ETHUSD",1756541327197,6.9226,4406.9,4406.8,0.7577]
["bitfinex","ETHUSD",1756541327915,0.1136,4406.9,4406.8,0.7577]
["bitfinex","ETHUSD",1756541328123,1.746,4407.8,4406.8,0.7577]
["bitfinex","ETHUSD",1756541328298,1.2186,4407.7,4407.5,2.26885281]
["bitfinex","ETHUSD",1756541328512,1.2186,4407.7,4407.6,0.4412]
["bitfinex","ETHUSD",1756541328691,0.1136,4407.7,4407.6,0.7577]
["bitfinex","ETHUSD",1756541329416,0.1136,4407.7,4407.6,3.02650842]
["bitfinex","ETHUSD",1756541330521,0.1136,4407.7,4407.6,0.7577]
["bitfinex","ETHUSD",1756541330987,0.1136,4407.7,4407.6,3.02650842]
["bitfinex","ETHUSD",1756541332794,0.1136,4407.7,4407.6,3.57873728]
["bitfinex","ETHUSD",1756541334919,0.1146,4407.7,4407.6,3.57873728]
["bitfinex","ETHUSD",1756541335907,0.001,4407.7,4407.6,7.38273728]
["bitfinex","ETHUSD",1756541336309,0.001,4407.7,4407.6,7.49633728]
["bitfinex","ETHUSD",1756541336722,1e-08,4407.7,4407.6,7.49633728]
["bitfinex","ETHUSD",1756541337300,0.001,4408.6,4407.7,5.26875694]
["bitfinex","ETHUSD",1756541337502,0.001,4408.6,4408.5,2.26834524]
["bitfinex","ETHUSD",1756541337804,0.001,4408.6,4408.5,6.19094524]
["bitfinex","ETHUSD",1756541338000,0.001,4408.6,4408.5,6.94394524]
["bitfinex","ETHUSD",1756541339019,0.001,4408.6,4408.5,7.03486224]
["bitfinex","ETHUSD",1756541340297,0.001,4410.2,4408.9,2.26812371]
["bitfinex","ETHUSD",1756541340494,0.1136,4410.0,4409.1,2.26803656]
["bitfinex","ETHUSD",1756541340726,0.1136,4410.0,4409.1,2.67233656]
["bitfinex","ETHUSD",1756541341037,0.1136,4410.0,4409.1,3.13463656]
["bitfinex","ETHUSD",1756541341835,0.1136,4410.0,4409.1,6.94163656]
["bitfinex","ETHUSD",1756541342132,0.1136,4410.0,4409.1,8.03711259]
["bitfinex","ETHUSD",1756541342818,0.1136,4410.0,4409.1,8.03611259]
["bitfinex","ETHUSD",1756541344325,1e-08,4409.2,4409.1,7.92251259]
["bitfinex","ETHUSD",1756541344522,0.001,4410.2,4410.1,2.26752227]
["bitfinex","ETHUSD",1756541344709,0.001,4410.2,4410.1,7.93312227]
["bitfinex","ETHUSD",1756541344917,0.001,4410.2,4410.1,9.70619543]
["bitfinex","ETHUSD",1756541347609,1e-08,4410.2,4410.1,9.70619543]
["bitfinex","ETHUSD",1756541348050,1e-08,4410.2,4410.1,9.79706643]
["bitfinex","ETHUSD",1756541348202,1e-08,4410.6,4410.5,2.26731663]
["bitfinex","ETHUSD",1756541348403,1e-08,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1756541348608,1e-08,4410.8,4410.7,7.22620631]
["bitfinex","ETHUSD",1756541348907,1e-08,4410.8,4410.7,7.75670218]
["bitfinex","ETHUSD",1756541352144,0.4085,4412.9,4411.0,2.26705962]
["bitfinex","ETHUSD",1756541352304,1e-08,4411.5,4411.4,2.26685405]
["bitfinex","ETHUSD",1756541352506,1e-08,4411.5,4411.4,9.50082259]
["bitfinex","ETHUSD",1756541352713,1e-08,4411.5,4411.4,11.33786199]
["bitfinex","ETHUSD",1756541353641,1e-08,4411.5,4411.4,11.45146199]
["bitfinex","ETHUSD",1756541355042,1e-08,4411.7,4411.6,2.26675129]
["bitfinex","ETHUSD",1756541355341,1e-08,4411.7,4411.6,23.44521444]
["bitfinex","ETHUSD",1756541355542,1e-08,4411.7,4411.6,23.42254693]
["bitfinex","ETHUSD",1756541355738,1e-08,4411.7,4411.6,25.707765]
["bitfinex","ETHUSD",1756541357405,0.022,4413.8,4411.6,25.707765]
["bitfinex","ETHUSD",1756541357406,1e-08,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1756541357635,1e-08,4412.8,4412.7,16.38278623]
["bitfinex","ETHUSD",1756541357942,1e-08,4412.8,4412.7,17.13578623]
["bitfinex","ETHUSD",1756541358114,1e-08,4412.8,4412.7,19.8295043]
["bitfinex","ETHUSD",1756541362910,0.09900001,4412.8,4412.7,12.2655043]
["bitfinex","ETHUSD",1756541363110,0.09900001,4412.8,4412.7,16.0745043]
["bitfinex","ETHUSD",1756541365217,0.09900001,4412.8,4412.7,12.2655043]
["bitfinex","ETHUSD",1756541365418,0.09900001,4412.8,4412.7,16.0745043]
["bitfinex","ETHUSD",1756541367419,0.09900001,4412.8,4412.7,16.0735043]
["bitfinex","ETHUSD",1756541367941,1e-08,4412.8,4412.7,16.0725043]
["bitfinex","ETHUSD",1756541368327,1e-08,4412.8,4412.7,16.3601043]
["bitfinex","ETHUSD",1756541369824,1e-08,4412.8,4412.7,16.0725043]
["bitfinex","ETHUSD",1756541370024,0.10210001,4412.8,4412.7,16.0725043]
["bitfinex","ETHUSD",1756541372434,0.10310001,4412.8,4412.7,16.0725043]
["bitfinex","ETHUSD",1756541373225,0.10310001,4412.8,4412.7,9.98028623]
["bitfinex","ETHUSD",1756541373429,0.50550001,4412.8,4412.7,13.37678623]
["bitfinex","ETHUSD",1756541373628,0.50550001,4412.8,4412.7,13.47988623]
["bitfinex","ETHUSD",1756541373831,0.10310001,4412.8,4412.7,13.47988623]
["bitfinex","ETHUSD",1756541375761,0.10310001,4412.8,4412.7,9.57178623]
["bitfinex","ETHUSD",1756541376142,0.10310001,4412.8,4412.7,13.37578623]
["bitfinex","ETHUSD",1756541380140,0.10310001,4412.8,4412.7,9.57178623]
["bitfinex","ETHUSD",1756541380338,0.10310001,4412.8,4412.7,13.37378623]
["bitfinex","ETHUSD",1756541381938,0.10310001,4412.8,4412.7,14.97803213]
["bitfinex","ETHUSD",1756541382145,0.00100001,4412.8,4412.7,14.97803213]
["bitfinex","ETHUSD",1756541382965,0.00100001,4412.8,4412.7,18.3055321]
["bitfinex","ETHUSD",1756541383539,0.10610001,4412.8,4412.7,18.3055321]
["bitfinex","ETHUSD",1756541384350,0.10610001,4412.8,4412.7,14.5035321]
["bitfinex","ETHUSD",1756541384666,0.10610001,4412.8,4412.7,18.3035321]
["bitfinex","ETHUSD",1756541385167,0.00100001,4412.8,4412.7,18.3035321]
["bitfinex","ETHUSD",1756541386573,0.10610001,4412.8,4412.7,16.6992862]
["bitfinex","ETHUSD",1756541388370,0.00100001,4412.8,4412.7,16.6992862]
["bitfinex","ETHUSD",1756541389049,0.10610001,4412.8,4412.7,16.6992862]
["bitfinex","ETHUSD",1756541390148,0.00100001,4412.8,4412.7,16.6992862]
["bitfinex","ETHUSD",1756541390343,0.10610001,4412.8,4412.7,7.4502862]
["bitfinex","ETHUSD",1756541390548,0.50550001,4412.8,4412.7,11.1336862]
["bitfinex","ETHUSD",1756541391169,0.10610001,4412.8,4412.7,11.1336862]
["bitfinex","ETHUSD",1756541392504,0.50550001,4412.8,4412.7,11.1336862]
["bitfinex","ETHUSD",1756541393157,0.61910001,4412.8,4412.7,11.1336862]
["bitfinex","ETHUSD",1756541393357,0.61910001,4412.8,4412.7,8.86749997]
["bitfinex","ETHUSD",1756541393854,0.61910001,4412.8,4412.7,11.1336862]
["bitfinex","ETHUSD",1756541394966,0.61910001,4412.8,4412.6,0.004]
["bitfinex","ETHUSD",1756541395300,0.50550001,4412.8,4412.6,0.004]
["bitfinex","ETHUSD",1756541396243,5.26618623,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756541396562,2.77268623,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756541397788,9.57468623,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756541399286,9.57868623,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756541399486,9.58068623,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756541400278,2.26639167,4412.3,4412.2,0.004]
["bitfinex","ETHUSD",1756541400474,42.74952606,4412.3,4412.2,0.004]
["bitfinex","ETHUSD",1756541400796,43.25602606,4412.3,4412.2,0.004]
["bitfinex","ETHUSD",1756541400995,12.74973154,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1756541401322,2.26669991,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1756541401520,35.56809991,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1756541401669,9.75009122,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756541401968,16.55909122,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756541402164,17.06559122,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756541403207,3.3005,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756541403372,2.53336273,4411.2,4411.1,0.3121]
["bitfinex","ETHUSD",1756541404388,2.53336273,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756541404576,2.63236273,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756541404776,10.11549712,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756541404971,10.52089712,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756541405183,10.63449712,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756541405384,2.74596273,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756541405583,6.55696273,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756541406296,6.55796273,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756541406499,2.74596273,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756541406702,2.64696273,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756541406882,6.45996273,4411.2,4411.1,0.7694]
["bitfinex","ETHUSD",1756541408299,2.64696273,4411.2,4411.1,0.7694]
["bitfinex","ETHUSD",1756541408467,6.45896273,4411.2,4411.1,0.7694]
["bitfinex","ETHUSD",1756541409283,2.64696273,4411.2,4411.1,3.03640822]
["bitfinex","ETHUSD",1756541409602,2.64696273,4411.2,4411.1,7.00249901]
["bitfinex","ETHUSD",1756541409603,0.1136,4411.2,4411.1,7.00249901]
["bitfinex","ETHUSD",1756541409991,0.1136,4411.2,4411.1,3.63959997]
["bitfinex","ETHUSD",1756541410181,4.0256,4411.2,4411.1,3.33149997]
["bitfinex","ETHUSD",1756541410790,0.1136,4411.2,4411.1,3.33149997]
["bitfinex","ETHUSD",1756541411016,3.9276,4411.2,4411.1,3.63959997]
["bitfinex","ETHUSD",1756541411332,0.1136,4411.2,4411.1,4.09689997]
["bitfinex","ETHUSD",1756541411471,6.9276,4411.2,4411.1,4.09689997]
["bitfinex","ETHUSD",1756541411975,6.9276,4411.2,4411.1,3.63959997]
["bitfinex","ETHUSD",1756541412575,6.9276,4411.2,4411.1,0.3121]
["bitfinex","ETHUSD",1756541416007,7.0266,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756541416192,7.0266,4411.2,4410.7,0.004]
["bitfinex","ETHUSD",1756541416193,2.26716241,4410.8,4410.7,0.004]
["bitfinex","ETHUSD",1756541416401,27.38670816,4410.8,4410.7,0.004]
["bitfinex","ETHUSD",1756541416588,27.38670816,4410.8,4410.6,0.004]
["bitfinex","ETHUSD",1756541416589,5.26721382,4410.7,4410.6,0.004]
["bitfinex","ETHUSD",1756541416994,5.88731382,4410.7,4410.6,0.004]
["bitfinex","ETHUSD",1756541418493,2.26741944,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756541418695,39.19701944,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756541418880,39.70341944,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756541419391,39.79436444,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756541420180,2.26762511,4409.9,4408.8,0.022]
["bitfinex","ETHUSD",1756541420488,5.26813944,4408.9,4408.8,0.022]
["bitfinex","ETHUSD",1756541420683,11.11743944,4408.9,4408.8,0.022]
["bitfinex","ETHUSD",1756541421309,8.8503,4408.9,4408.8,0.022]
["bitfinex","ETHUSD",1756541422314,9.0683,4408.9,4408.8,0.022]
["bitfinex","ETHUSD",1756541422991,8.8503,4408.9,4408.8,0.022]
["bitfinex","ETHUSD",1756541423192,8.561,4408.9,4408.8,0.3206]
["bitfinex","ETHUSD",1756541423590,8.66,4408.9,4408.8,0.022]
["bitfinex","ETHUSD",1756541424691,1.744,4408.9,4408.8,0.022]
["bitfinex","ETHUSD",1756541425015,8.561,4408.9,4408.8,0.022]
["bitfinex","ETHUSD",1756541425904,8.561,4408.9,4408.8,0.026]
["bitfinex","ETHUSD",1756541426111,4.744,4408.9,4408.8,0.026]
["bitfinex","ETHUSD",1756541426313,8.561,4408.9,4408.8,0.3246]
["bitfinex","ETHUSD",1756541427224,8.561,4408.9,4408.8,0.026]
["bitfinex","ETHUSD",1756541427531,10.82913944,4408.9,4408.8,0.026]
["bitfinex","ETHUSD",1756541428520,7.01213944,4408.9,4408.8,0.026]
["bitfinex","ETHUSD",1756541428691,10.82813944,4408.9,4408.8,0.026]
["bitfinex","ETHUSD",1756541429022,10.92713944,4408.9,4408.8,0.026]
["bitfinex","ETHUSD",1756541430295,11.04073944,4408.9,4408.8,0.026]
["bitfinex","ETHUSD",1756541431538,10.94073944,4408.9,4408.8,0.3246]
["bitfinex","ETHUSD",1756541432241,7.12573944,4408.9,4408.8,0.026]
["bitfinex","ETHUSD",1756541432441,10.94073944,4408.9,4408.8,0.026]
["bitfinex","ETHUSD",1756541432895,11.22903944,4408.9,4408.8,0.026]
["bitfinex","ETHUSD",1756541433867,10.94073944,4408.9,4408.8,0.026]
["bitfinex","ETHUSD",1756541434047,7.12573944,4408.9,4408.8,0.026]
["bitfinex","ETHUSD",1756541434228,10.93973944,4408.9,4408.8,0.026]
["bitfinex","ETHUSD",1756541434554,10.93973944,4408.9,4408.8,0.3246]
["bitfinex","ETHUSD",1756541434754,4.8576,4408.9,4408.8,0.3246]
["bitfinex","ETHUSD",1756541434960,8.6716,4408.9,4408.8,0.7844]
["bitfinex","ETHUSD",1756541435149,10.93973944,4408.9,4408.8,0.7844]
["bitfinex","ETHUSD",1756541435454,10.93973944,4408.9,4408.8,0.026]
["bitfinex","ETHUSD",1756541437374,14.62843027,4408.9,4408.8,0.026]
["bitfinex","ETHUSD",1756541437609,18.44143027,4408.9,4408.8,0.026]
["bitfinex","ETHUSD",1756541438260,14.62843027,4408.9,4408.8,0.026]
["bitfinex","ETHUSD",1756541438464,16.17229083,4408.9,4408.8,0.7844]
["bitfinex","ETHUSD",1756541438819,18.44043027,4408.9,4408.8,0.7844]
["bitfinex","ETHUSD",1756541439690,18.44043027,4408.9,4408.8,0.3246]
["bitfinex","ETHUSD",1756541440298,18.44043027,4408.9,4408.8,0.7844]
["bitfinex","ETHUSD",1756541440593,18.44043027,4408.9,4408.8,0.026]
["bitfinex","ETHUSD",1756541440897,18.53943027,4408.9,4408.8,0.026]
["bitfinex","ETHUSD",1756541441678,18.94483027,4408.9,4408.8,0.026]
["bitfinex","ETHUSD",1756541442568,18.94483027,4408.9,4408.5,0.004]
["bitfinex","ETHUSD",1756541442569,2.26829378,4408.6,4408.5,0.004]
["bitfinex","ETHUSD",1756541442791,39.19289378,4408.6,4408.5,0.004]
["bitfinex","ETHUSD",1756541442985,9.69739378,4408.6,4408.5,0.004]
["bitfinex","ETHUSD",1756541443195,9.29599378,4408.6,4408.5,0.004]
["bitfinex","ETHUSD",1756541443402,16.79868461,4408.6,4408.5,0.004]
["bitfinex","ETHUSD",1756541446412,12.88458461,4408.6,4408.5,0.004]
["bitfinex","ETHUSD",1756541446579,16.69458461,4408.6,4408.5,0.004]
["bitfinex","ETHUSD",1756541446909,16.79968461,4408.6,4408.5,0.004]
["bitfinex","ETHUSD",1756541447307,12.88458461,4408.6,4408.5,0.3026]
["bitfinex","ETHUSD",1756541447612,16.69458461,4408.6,4408.5,0.7624]
["bitfinex","ETHUSD",1756541447906,16.79358461,4408.6,4408.5,0.004]
["bitfinex","ETHUSD",1756541449415,16.69458461,4408.6,4408.5,0.2968]
["bitfinex","ETHUSD",1756541449888,16.69458461,4408.6,4408.5,0.004]
["bitfinex","ETHUSD",1756541450612,12.88458461,4408.6,4408.5,0.004]
["bitfinex","ETHUSD",1756541450808,16.69458461,4408.6,4408.5,0.7319]
["bitfinex","ETHUSD",1756541451682,16.69458461,4408.6,4408.5,0.004]
["bitfinex","ETHUSD",1756541451878,17.01098461,4408.6,4408.5,0.004]
["bitfinex","ETHUSD",1756541452981,17.20118461,4408.6,4408.5,0.004]
["bitfinex","ETHUSD",1756541453702,17.01098461,4408.6,4408.5,0.004]
["bitfinex","ETHUSD",1756541454618,16.69458461,4408.6,4408.5,0.7319]
["bitfinex","ETHUSD",1756541455483,16.69358461,4408.6,4408.5,0.7319]
["bitfinex","ETHUSD",1756541455815,16.69258461,4408.6,4408.5,0.7319]
["bitfinex","ETHUSD",1756541456016,12.88458461,4408.6,4408.5,0.7319]
["bitfinex","ETHUSD",1756541456386,16.69258461,4408.6,4408.5,0.7319]
["bitfinex","ETHUSD",1756541457704,6.9216,4408.6,4408.5,0.7319]
["bitfinex","ETHUSD",1756541458015,6.9226,4408.6,4408.5,0.7319]
["bitfinex","ETHUSD",1756541458189,3.1136,4408.6,4408.5,0.7319]
["bitfinex","ETHUSD",1756541458388,6.9226,4408.6,4408.5,0.7319]
["bitfinex","ETHUSD",1756541458610,3.1136,4408.6,4408.5,0.7319]
["bitfinex","ETHUSD",1756541458827,6.9226,4408.6,4408.5,0.7319]
["bitfinex","ETHUSD",1756541459590,16.79258461,4408.6,4408.5,0.004]
["bitfinex","ETHUSD",1756541460114,16.69358461,4408.6,4408.5,0.004]
["bitfinex","ETHUSD",1756541461724,17.19808461,4408.6,4408.5,0.004]
["bitfinex","ETHUSD",1756541461893,16.79568461,4408.6,4408.5,0.004]
["bitfinex","ETHUSD",1756541462092,12.98668461,4408.6,4408.5,0.004]
["bitfinex","ETHUSD",1756541462488,16.79568461,4408.6,4408.5,0.004]
["bitfinex","ETHUSD",1756541462711,6.9226,4408.6,4408.5,0.7319]
["bitfinex","ETHUSD",1756541463218,6.9236,4408.6,4408.5,0.7319]
["bitfinex","ETHUSD",1756541463420,9.19189378,4408.6,4408.5,0.7319]
["bitfinex","ETHUSD",1756541463595,9.50829378,4408.6,4408.5,0.004]
["bitfinex","ETHUSD",1756541464126,9.19189378,4408.6,4408.5,0.004]
["bitfinex","ETHUSD",1756541464327,9.19189378,4408.6,4408.5,0.2968]
["bitfinex","ETHUSD",1756541464924,9.19189378,4408.6,4408.5,0.7319]
["bitfinex","ETHUSD",1756541465291,5.38189378,4408.6,4408.5,0.7319]
["bitfinex","ETHUSD",1756541465518,6.9236,4408.6,4408.5,0.7319]
["bitfinex","ETHUSD",1756541465727,6.81,4408.6,4408.5,0.7319]
["bitfinex","ETHUSD",1756541466024,9.19189378,4408.6,4408.5,0.2968]
["bitfinex","ETHUSD",1756541466316,9.19189378,4408.6,4408.5,0.004]
["bitfinex","ETHUSD",1756541466487,9.19189378,4408.6,4408.5,0.2968]
["bitfinex","ETHUSD",1756541466910,14.42629083,4408.6,4408.5,0.2968]
["bitfinex","ETHUSD",1756541467242,16.79358461,4408.6,4408.5,0.004]
["bitfinex","ETHUSD",1756541467395,16.69458461,4408.6,4408.5,0.004]
["bitfinex","ETHUSD",1756541468846,16.79358461,4408.6,4408.5,0.004]
["bitfinex","ETHUSD",1756541472500,12.7712419,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756541472706,48.4428419,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756541472905,48.9473419,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756541473705,48.5449419,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756541475705,18.5449419,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756541476636,14.6298419,4408.1,4408.0,0.2968]
["bitfinex","ETHUSD",1756541476839,10.93915107,4408.1,4408.0,0.7319]
["bitfinex","ETHUSD",1756541477403,8.6706,4408.1,4408.0,0.7319]
["bitfinex","ETHUSD",1756541477624,10.93915107,4408.1,4408.0,0.2968]
["bitfinex","ETHUSD",1756541477946,41.03815107,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756541479139,33.0,4408.0,4406.8,0.022]
["bitfinex","ETHUSD",1756541479463,33.0,4408.0,4405.6,0.004]
["bitfinex","ETHUSD",1756541479464,12.77237466,4405.9,4405.6,0.004]
["bitfinex","ETHUSD",1756541479617,18.35437466,4405.9,4405.6,0.004]
["bitfinex","ETHUSD",1756541479812,19.06582458,4405.9,4405.6,0.004]
["bitfinex","ETHUSD",1756541480655,19.18080243,4405.9,4405.6,0.004]
["bitfinex","ETHUSD",1756541481018,19.27980243,4405.9,4405.6,0.004]
["bitfinex","ETHUSD",1756541481431,11.7771116,4405.9,4405.6,0.004]
["bitfinex","ETHUSD",1756541481628,11.56313375,4405.9,4405.6,0.004]
["bitfinex","ETHUSD",1756541481925,11.56313375,4405.9,4405.8,0.3179]
["bitfinex","ETHUSD",1756541481926,5.45644992,4405.9,4405.8,0.3179]
["bitfinex","ETHUSD",1756541482130,9.29244992,4405.9,4405.8,0.3179]
["bitfinex","ETHUSD",1756541483350,9.40900249,4405.9,4405.8,0.3179]
["bitfinex","ETHUSD",1756541483552,8.581,4405.9,4405.8,0.3179]
["bitfinex","ETHUSD",1756541483756,4.745,4405.9,4405.8,0.3179]
["bitfinex","ETHUSD",1756541484056,8.58,4405.9,4405.8,0.3179]
["bitfinex","ETHUSD",1756541484830,4.745,4405.9,4405.8,0.7864]
["bitfinex","ETHUSD",1756541485047,5.58,4405.9,4405.8,0.7864]
["bitfinex","ETHUSD",1756541485351,5.58,4405.9,4405.8,1.09241851]
["bitfinex","ETHUSD",1756541485569,1.27,4405.9,4405.8,0.7864]
["bitfinex","ETHUSD",1756541486059,5.109,4405.9,4405.8,0.7864]
["bitfinex","ETHUSD",1756541487117,1.27,4405.9,4405.8,0.7864]
["bitfinex","ETHUSD",1756541487316,5.108,4405.9,4405.8,0.7864]
["bitfinex","ETHUSD",1756541487915,5.108,4405.9,4405.8,3.05613534]
["bitfinex","ETHUSD",1756541489153,5.2216,4405.9,4405.8,3.05613534]
["bitfinex","ETHUSD",1756541489339,5.2216,4405.9,4405.8,3.58913122]
["bitfinex","ETHUSD",1756541489759,5.2216,4405.9,4405.8,6.91663119]
["bitfinex","ETHUSD",1756541492363,5.2216,4405.9,4405.8,4.64689585]
["bitfinex","ETHUSD",1756541492744,8.2216,4405.9,4405.8,0.3179]
["bitfinex","ETHUSD",1756541492954,8.2216,4405.9,4405.8,0.7864]
["bitfinex","ETHUSD",1756541493155,4.27,4405.9,4405.8,3.05613534]
["bitfinex","ETHUSD",1756541493343,8.2176,4405.9,4405.8,3.05613534]
["bitfinex","ETHUSD",1756541493547,8.2176,4405.9,4405.8,3.58913538]
["bitfinex","ETHUSD",1756541494670,4.3836,4405.9,4405.8,3.59313538]
["bitfinex","ETHUSD",1756541495067,8.2206,4405.9,4405.8,3.59313538]
["bitfinex","ETHUSD",1756541495443,8.2206,4405.9,4405.8,1.32340004]
["bitfinex","ETHUSD",1756541495644,8.2206,4405.9,4404.7,0.004]
["bitfinex","ETHUSD",1756541495645,33.0,4405.8,4404.7,0.004]
["bitfinex","ETHUSD",1756541495884,2.27014755,4405.0,4404.7,0.004]
["bitfinex","ETHUSD",1756541496064,41.76004742,4405.0,4404.7,0.004]
["bitfinex","ETHUSD",1756541496242,42.19904742,4405.0,4404.7,0.004]
["bitfinex","ETHUSD",1756541496442,42.31264742,4405.0,4404.7,0.004]
["bitfinex","ETHUSD",1756541497780,41.75494755,4405.0,4404.7,0.004]
["bitfinex","ETHUSD",1756541498153,11.75494755,4405.0,4404.7,0.004]
["bitfinex","ETHUSD",1756541498348,7.42094755,4405.0,4404.7,0.004]
["bitfinex","ETHUSD",1756541498545,11.31394755,4405.0,4404.7,0.004]
["bitfinex","ETHUSD",1756541499090,11.75294755,4405.0,4404.7,0.004]
["bitfinex","ETHUSD",1756541501350,7.85994755,4405.0,4404.7,0.004]
["bitfinex","ETHUSD",1756541501885,11.75094755,4405.0,4404.7,0.004]
["bitfinex","ETHUSD",1756541502888,11.84198455,4405.0,4404.7,0.004]
["bitfinex","ETHUSD",1756541503087,7.95098455,4405.0,4404.7,0.004]
["bitfinex","ETHUSD",1756541503483,11.83998455,4405.0,4404.7,0.004]
["bitfinex","ETHUSD",1756541511380,19.35733207,4405.0,4404.7,0.004]
["bitfinex","ETHUSD",1756541513000,4.950637,4405.0,4404.9,0.3123]
["bitfinex","ETHUSD",1756541513231,16.34698452,4405.0,4404.9,0.3123]
["bitfinex","ETHUSD",1756541513720,18.61713207,4405.0,4404.9,0.7707]
["bitfinex","ETHUSD",1756541514472,1.950637,4405.0,4404.9,0.7707]
["bitfinex","ETHUSD",1756541514677,5.7376,4405.0,4404.9,0.7707]
["bitfinex","ETHUSD",1756541515104,8.7376,4405.0,4404.9,0.7707]
["bitfinex","ETHUSD",1756541519221,8.7346,4405.0,4404.9,0.7707]
["bitfinex","ETHUSD",1756541520705,8.7336,4405.0,4404.9,0.7707]
["bitfinex","ETHUSD",1756541521813,11.00374755,4405.0,4404.9,0.3123]
["bitfinex","ETHUSD",1756541523208,8.7336,4405.0,4404.9,0.3123]
["bitfinex","ETHUSD",1756541523884,8.7336,4405.0,4404.9,0.7707]
["bitfinex","ETHUSD",1756541525694,8.7336,4405.0,4404.9,0.3123]
["bitfinex","ETHUSD",1756541526602,11.29124755,4405.0,4404.9,0.004]
["bitfinex","ETHUSD",1756541527117,9.0211,4405.0,4404.9,0.004]
["bitfinex","ETHUSD",1756541528022,8.7336,4405.0,4404.9,0.3123]
["bitfinex","ETHUSD",1756541528487,4.8596,4405.0,4404.9,0.7707]
["bitfinex","ETHUSD",1756541528682,0.1136,4405.0,4404.9,6.36839906]
["bitfinex","ETHUSD",1756541528997,0.001,4405.1,4405.0,2.27014755]
["bitfinex","ETHUSD",1756541529214,0.001,4405.1,4405.0,2.72854755]
["bitfinex","ETHUSD",1756541529396,0.001,4405.1,4405.0,3.03684755]
["bitfinex","ETHUSD",1756541530413,0.001,4405.1,4405.0,6.36434752]
["bitfinex","ETHUSD",1756541531807,0.001,4405.1,4405.0,4.09419997]
["bitfinex","ETHUSD",1756541532008,0.001,4405.1,4405.0,6.36434752]
["bitfinex","ETHUSD",1756541532388,0.001,4405.1,4405.0,7.00418227]
["bitfinex","ETHUSD",1756541542205,0.001,4405.1,4405.0,7.11778227]
["bitfinex","ETHUSD",1756541546213,0.001,4405.1,4405.0,7.12178227]
["bitfinex","ETHUSD",1756541546925,0.001,4405.1,4405.0,10.97578227]
["bitfinex","ETHUSD",1756541547898,0.001,4405.1,4405.0,7.12178227]
["bitfinex","ETHUSD",1756541548100,0.001,4405.1,4405.0,10.97378227]
["bitfinex","ETHUSD",1756541549893,0.001,4405.1,4405.0,10.51538227]
["bitfinex","ETHUSD",1756541550095,7.80914752,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756541550306,8.36504752,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756541550627,11.36504752,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756541551640,17.48814354,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756541551819,15.21804752,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756541553119,17.48814354,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756541556261,17.57917854,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756541556419,14.88956322,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756541556614,14.57917854,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756541557537,44.57917854,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756541558444,47.57917854,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756541558651,47.57917854,4405.1,4404.9,0.0792]
["bitfinex","ETHUSD",1756541558652,2.27014755,4405.0,4404.9,0.0792]
["bitfinex","ETHUSD",1756541558846,35.27014755,4405.0,4404.9,0.0792]
["bitfinex","ETHUSD",1756541559053,35.56094755,4405.0,4404.9,0.0792]
["bitfinex","ETHUSD",1756541559233,36.00324755,4405.0,4404.9,0.0792]
["bitfinex","ETHUSD",1756541560663,36.17451416,4405.0,4404.9,0.0792]
["bitfinex","ETHUSD",1756541561223,36.26556616,4405.0,4404.9,0.0792]
["bitfinex","ETHUSD",1756541561722,6.26556616,4405.0,4404.9,0.0792]
["bitfinex","ETHUSD",1756541561927,10.11356616,4405.0,4404.9,0.0792]
["bitfinex","ETHUSD",1756541564335,6.26556616,4405.0,4404.9,0.0792]
["bitfinex","ETHUSD",1756541564535,10.22716616,4405.0,4404.9,0.0792]
["bitfinex","ETHUSD",1756541570185,6.37916616,4405.0,4404.9,0.0792]
["bitfinex","ETHUSD",1756541570482,10.22316616,4405.0,4404.9,0.0792]
["bitfinex","ETHUSD",1756541573273,6.37916616,4405.0,4404.9,0.0792]
["bitfinex","ETHUSD",1756541573475,10.22016616,4405.0,4404.9,0.0792]
["bitfinex","ETHUSD",1756541579749,10.22116616,4405.0,4404.9,0.0792]
["bitfinex","ETHUSD",1756541583393,9.77886616,4405.0,4404.9,0.0792]
["bitfinex","ETHUSD",1756541584387,5.93786616,4405.0,4404.9,0.0792]
["bitfinex","ETHUSD",1756541584568,9.77186616,4405.0,4404.9,0.0792]
["bitfinex","ETHUSD",1756541586169,10.20496616,4405.0,4404.9,0.0792]
["bitfinex","ETHUSD",1756541587956,2.27050836,4404.3,4404.1,0.004]
["bitfinex","ETHUSD",1756541588196,18.36585588,4404.3,4404.1,0.004]
["bitfinex","ETHUSD",1756541588398,19.09075588,4404.3,4404.1,0.004]
["bitfinex","ETHUSD",1756541588763,19.18181788,4404.3,4404.1,0.004]
["bitfinex","ETHUSD",1756541589189,19.18481788,4404.3,4404.1,0.004]
["bitfinex","ETHUSD",1756541590595,18.75171788,4404.3,4404.1,0.004]
["bitfinex","ETHUSD",1756541590764,19.18481788,4404.3,4404.1,0.004]
["bitfinex","ETHUSD",1756541591360,15.35081788,4404.3,4404.1,0.004]
["bitfinex","ETHUSD",1756541591566,19.18281788,4404.3,4404.1,0.004]
["bitfinex","ETHUSD",1756541592265,49.49320256,4404.3,4404.1,0.004]
["bitfinex","ETHUSD",1756541592584,5.27055992,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756541592892,36.0140446,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756541593063,6.3058446,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756541594185,9.39335992,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756541594358,5.27055992,4404.2,4404.1,0.3037]
["bitfinex","ETHUSD",1756541594562,9.10055992,4404.2,4404.1,0.7372]
["bitfinex","ETHUSD",1756541594888,9.10055992,4404.2,4404.1,0.3037]
["bitfinex","ETHUSD",1756541595065,5.27055992,4404.2,4404.1,0.3037]
["bitfinex","ETHUSD",1756541595394,9.10055992,4404.2,4404.1,0.7372]
["bitfinex","ETHUSD",1756541595716,1.838063,4404.3,4404.1,0.3037]
["bitfinex","ETHUSD",1756541595865,3.83,4404.2,4404.1,0.7372]
["bitfinex","ETHUSD",1756541596294,1.747,4404.3,4404.1,0.7372]
["bitfinex","ETHUSD",1756541596512,3.83,4404.2,4404.1,0.3037]
["bitfinex","ETHUSD",1756541597088,3.83,4404.2,4404.1,0.7372]
["bitfinex","ETHUSD",1756541597992,1.747,4404.3,4404.1,0.7372]
["bitfinex","ETHUSD",1756541598190,6.83,4404.2,4404.1,0.7372]
["bitfinex","ETHUSD",1756541598500,6.9426,4404.2,4404.1,0.7372]
["bitfinex","ETHUSD",1756541598683,3.1136,4404.2,4404.1,0.7372]
["bitfinex","ETHUSD",1756541599092,3.9436,4404.2,4404.1,3.31080187]
["bitfinex","ETHUSD",1756541599479,6.9436,4404.2,4404.1,3.31080187]
["bitfinex","ETHUSD",1756541599678,1.747,4404.3,4404.2,2.27055992]
["bitfinex","ETHUSD",1756541599885,5.577,4404.3,4404.2,2.70765992]
["bitfinex","ETHUSD",1756541600201,5.6906,4404.3,4404.2,2.99685992]
["bitfinex","ETHUSD",1756541600403,5.6906,4404.3,4404.2,3.55431268]
["bitfinex","ETHUSD",1756541600585,8.6906,4404.3,4404.2,3.55431268]
["bitfinex","ETHUSD",1756541601604,3.1136,4404.3,4404.2,3.55431268]
["bitfinex","ETHUSD",1756541601806,6.9436,4404.3,4404.2,3.55431268]
["bitfinex","ETHUSD",1756541602100,3.1136,4404.3,4404.2,3.55431268]
["bitfinex","ETHUSD",1756541602312,3.0,4404.3,4404.2,3.55431268]
["bitfinex","ETHUSD",1756541605524,14.34534752,4404.3,4404.2,0.7263]
["bitfinex","ETHUSD",1756541605729,14.45894752,4404.3,4404.2,0.7263]
["bitfinex","ETHUSD",1756541605980,3.0,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756541606485,3.0,4404.2,4404.1,0.7303]
["bitfinex","ETHUSD",1756541608325,3.0,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756541608522,3.3027,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756541611839,5.57325992,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756541612017,6.03145992,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756541614060,6.03245992,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756541616636,9.40125992,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756541617548,9.85945992,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756541618240,6.03245992,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756541618543,9.85745992,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756541618739,5.57425992,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756541618919,9.09655992,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756541619237,9.39925992,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756541619429,6.03245992,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756541619744,9.85745992,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756541620039,9.85645992,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756541620241,6.03245992,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756541620444,9.85645992,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756541621443,6.03245992,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756541621645,9.85545992,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756541622333,5.57425992,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756541622528,9.39725992,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756541623918,5.57425992,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756541624218,9.39725992,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756541624545,9.85545992,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756541626651,6.03245992,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756541626948,9.85445992,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756541628344,9.39625992,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756541628549,9.85445992,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756541631348,9.39625992,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756541631865,9.86035992,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756541633454,6.03835992,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756541633656,9.86035992,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756541636455,9.39725992,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756541636642,9.39625992,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756541637254,9.86035992,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756541637777,2.27076615,4403.8,4403.2,1e-08]
["bitfinex","ETHUSD",1756541637923,30.0,4404.1,4400.4,2.27249552]
["bitfinex","ETHUSD",1756541637924,3.0,4403.2,4400.4,2.27249552]
["bitfinex","ETHUSD",1756541638123,2.27171784,4402.0,4400.9,2.27226153]
["bitfinex","ETHUSD",1756541638358,3.0,4401.9,4401.4,2.27198773]
["bitfinex","ETHUSD",1756541638652,9.78846096,4403.2,4401.9,0.7638]
["bitfinex","ETHUSD",1756541638653,3.841,4402.3,4401.9,0.7638]
["bitfinex","ETHUSD",1756541638852,3.841,4402.2,4402.0,0.4584]
["bitfinex","ETHUSD",1756541639155,2.430134,4403.1,4402.1,0.61115385]
["bitfinex","ETHUSD",1756541639156,3.842,4402.3,4402.1,0.61115385]
["bitfinex","ETHUSD",1756541639548,3.842,4402.3,4402.2,0.4584]
["bitfinex","ETHUSD",1756541639728,3.842,4402.3,4402.2,0.7638]
["bitfinex","ETHUSD",1756541640254,7.51734752,4402.8,4402.2,0.7638]
["bitfinex","ETHUSD",1756541640464,3.841,4402.7,4402.4,2.27147557]
["bitfinex","ETHUSD",1756541640666,6.841,4402.7,4402.6,0.3054]
["bitfinex","ETHUSD",1756541640874,6.841,4402.7,4402.6,0.7638]
["bitfinex","ETHUSD",1756541641291,3.0,4402.7,4402.6,0.7638]
["bitfinex","ETHUSD",1756541641446,6.841,4402.7,4402.6,0.7638]
["bitfinex","ETHUSD",1756541641951,3.0,4402.6,4401.0,2.95521114]
["bitfinex","ETHUSD",1756541642163,3.0,4402.4,4401.9,0.4584]
["bitfinex","ETHUSD",1756541642341,3.0,4402.2,4401.9,0.4584]
["bitfinex","ETHUSD",1756541642542,3.0,4402.0,4401.9,2.73014392]
["bitfinex","ETHUSD",1756541642748,3.0,4402.0,4401.9,1.03901439]
["bitfinex","ETHUSD",1756541642954,3.0,4402.0,4401.9,0.7638]
["bitfinex","ETHUSD",1756541643155,3.0,4402.0,4401.9,3.03554629]
["bitfinex","ETHUSD",1756541643543,3.839,4402.2,4402.1,2.27164307]
["bitfinex","ETHUSD",1756541643739,3.839,4402.2,4402.1,3.03544307]
["bitfinex","ETHUSD",1756541643950,3.839,4402.2,4402.1,4.09129997]
["bitfinex","ETHUSD",1756541644461,3.839,4402.2,4402.1,4.72979992]
["bitfinex","ETHUSD",1756541646255,3.839,4402.2,4402.1,4.27139992]
["bitfinex","ETHUSD",1756541646581,3.839,4402.2,4402.1,4.72979992]
["bitfinex","ETHUSD",1756541647343,8.20040652,4403.0,4402.1,7.00143764]
["bitfinex","ETHUSD",1756541647548,6.837,4402.9,4402.2,3.78589997]
["bitfinex","ETHUSD",1756541647749,6.837,4402.9,4402.3,1.15854376]
["bitfinex","ETHUSD",1756541647975,6.837,4402.9,4402.8,0.3054]
["bitfinex","ETHUSD",1756541648488,6.9506,4402.9,4402.8,0.3054]
["bitfinex","ETHUSD",1756541648977,7.2548,4402.9,4402.2,3.32749997]
["bitfinex","ETHUSD",1756541649177,3.1136,4402.9,4402.8,0.3054]
["bitfinex","ETHUSD",1756541649371,6.9496,4402.9,4402.8,0.3054]
["bitfinex","ETHUSD",1756541649766,6.836,4402.9,4402.8,0.3054]
["bitfinex","ETHUSD",1756541649975,9.22083032,4402.9,4402.8,0.3054]
["bitfinex","ETHUSD",1756541650156,6.9496,4402.9,4402.2,3.78589997]
["bitfinex","ETHUSD",1756541650360,0.1136,4402.3,4402.2,3.78589997]
["bitfinex","ETHUSD",1756541650566,6.9486,4402.3,4402.2,4.09129997]
["bitfinex","ETHUSD",1756541651854,6.9486,4402.3,4402.2,3.63289997]
["bitfinex","ETHUSD",1756541653087,6.9476,4402.3,4402.2,0.3054]
["bitfinex","ETHUSD",1756541653897,3.0,4402.2,4401.9,3.32749997]
["bitfinex","ETHUSD",1756541654065,0.1136,4402.0,4401.9,3.65532306]
["bitfinex","ETHUSD",1756541654378,0.1136,4402.0,4401.9,3.96072306]
["bitfinex","ETHUSD",1756541654587,3.1136,4402.0,4401.9,3.96072306]
["bitfinex","ETHUSD",1756541664592,3.1136,4402.0,4401.9,3.63289997]
["bitfinex","ETHUSD",1756541665897,3.8747,4402.0,4401.8,0.026]
["bitfinex","ETHUSD",1756541666192,7.2889,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756541666574,7.5881,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756541670393,3.7611,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756541670594,6.826,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756541675592,3.0,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756541675900,6.825,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756541677268,3.0,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756541677569,6.825,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756541679217,6.825,4401.9,4401.8,3.62154255]
["bitfinex","ETHUSD",1756541679411,3.1136,4401.9,4401.8,3.62154255]
["bitfinex","ETHUSD",1756541679913,3.1136,4401.9,4401.8,0.87494465]
["bitfinex","ETHUSD",1756541680120,3.1136,4401.9,4401.8,0.3124]
["bitfinex","ETHUSD",1756541680478,6.9386,4401.9,4401.8,0.3124]
["bitfinex","ETHUSD",1756541681427,6.9386,4401.9,4401.8,0.1124]
["bitfinex","ETHUSD",1756541681982,6.9386,4401.9,4401.7,2.27183237]
["bitfinex","ETHUSD",1756541681983,3.0,4401.8,4401.7,2.27183237]
["bitfinex","ETHUSD",1756541682718,3.0,4401.8,4401.7,5.59933234]
["bitfinex","ETHUSD",1756541684319,3.0,4401.8,4401.7,5.88573234]
["bitfinex","ETHUSD",1756541684518,0.1146,4401.9,4401.8,2.2717979]
["bitfinex","ETHUSD",1756541684830,6.9396,4401.9,4401.8,2.5581979]
["bitfinex","ETHUSD",1756541685349,0.1146,4401.9,4401.8,2.5581979]
["bitfinex","ETHUSD",1756541685501,0.001,4401.9,4401.8,10.46606339]
["bitfinex","ETHUSD",1756541685688,0.001,4401.9,4401.8,5.11015991]
["bitfinex","ETHUSD",1756541685895,0.001,4402.4,4402.3,2.27153987]
["bitfinex","ETHUSD",1756541686092,0.001,4402.4,4402.3,6.09553987]
["bitfinex","ETHUSD",1756541686404,0.001,4402.4,4402.3,6.74973987]
["bitfinex","ETHUSD",1756541686830,0.001,4402.4,4402.3,6.86333987]
["bitfinex","ETHUSD",1756541687018,0.001,4402.4,4402.3,7.78594173]
["bitfinex","ETHUSD",1756541687400,0.001,4402.7,4402.6,2.27138509]
["bitfinex","ETHUSD",1756541687614,0.001,4402.7,4402.6,6.11809894]
["bitfinex","ETHUSD",1756541687808,0.001,4402.7,4402.6,6.86318509]
["bitfinex","ETHUSD",1756541688708,1e-08,4402.7,4402.6,6.86318509]
["bitfinex","ETHUSD",1756541689029,0.001,4403.6,4403.1,2.27112716]
["bitfinex","ETHUSD",1756541689328,0.001,4403.6,4403.1,6.09512716]
["bitfinex","ETHUSD",1756541689625,0.001,4403.6,4403.1,6.95666016]
["bitfinex","ETHUSD",1756541690898,0.001,4403.6,4403.1,6.58886016]
["bitfinex","ETHUSD",1756541691229,0.001,4403.6,4403.1,6.95666016]
["bitfinex","ETHUSD",1756541691430,0.001,4403.6,4403.1,8.21219769]
["bitfinex","ETHUSD",1756541693022,0.001,4403.6,4403.5,2.27092085]
["bitfinex","ETHUSD",1756541693335,0.001,4403.6,4403.5,6.20852085]
["bitfinex","ETHUSD",1756541693535,0.001,4403.6,4403.5,6.86542085]
["bitfinex","ETHUSD",1756541693703,0.001,4403.6,4403.5,7.87008277]
["bitfinex","ETHUSD",1756541694932,0.022,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756541695236,0.001,4404.2,4404.1,2.27061147]
["bitfinex","ETHUSD",1756541695426,0.001,4404.2,4404.1,6.38271147]
["bitfinex","ETHUSD",1756541695621,0.001,4404.2,4404.1,6.49631147]
["bitfinex","ETHUSD",1756541695918,0.001,4404.2,4404.1,3.29769258]
["bitfinex","ETHUSD",1756541696122,0.001,4404.2,4404.1,7.12069258]
["bitfinex","ETHUSD",1756541696729,0.001,4404.2,4404.1,7.58859258]
["bitfinex","ETHUSD",1756541699934,0.302,4404.2,4404.1,0.4679]
["bitfinex","ETHUSD",1756541700132,0.302,4404.2,4404.0,3.32749997]
["bitfinex","ETHUSD",1756541700133,0.7699,4404.2,4404.0,3.32749997]
["bitfinex","ETHUSD",1756541700333,0.4679,4404.1,4404.0,3.32749997]
["bitfinex","ETHUSD",1756541700539,0.7689,4404.1,4404.0,3.32749997]
["bitfinex","ETHUSD",1756541701644,0.7689,4404.1,4403.8,0.022]
["bitfinex","ETHUSD",1756541701933,1.2141661,4404.1,4403.8,0.022]
["bitfinex","ETHUSD",1756541702241,0.7689,4404.1,4403.8,0.022]
["bitfinex","ETHUSD",1756541702535,0.7689,4404.1,4403.8,2.29276468]
["bitfinex","ETHUSD",1756541702736,0.302,4404.1,4404.0,2.27066303]
["bitfinex","ETHUSD",1756541703040,0.001,4404.1,4404.0,2.27066303]
["bitfinex","ETHUSD",1756541703437,0.7699,4404.1,4403.8,0.022]
["bitfinex","ETHUSD",1756541703638,0.001,4404.1,4404.0,2.55976303]
["bitfinex","ETHUSD",1756541703934,0.001,4404.1,4404.0,6.38776303]
["bitfinex","ETHUSD",1756541704912,1e-08,4405.1,4404.9,2.27019909]
["bitfinex","ETHUSD",1756541705138,1e-08,4405.1,4405.0,3.64004353]
["bitfinex","ETHUSD",1756541705342,1e-08,4405.1,4405.0,3.92914353]
["bitfinex","ETHUSD",1756541705505,1e-08,4405.1,4405.0,7.76614353]
["bitfinex","ETHUSD",1756541705708,1e-08,4405.1,4405.0,7.85712953]
["bitfinex","ETHUSD",1756541706204,1e-08,4405.1,4405.0,4.02012953]
["bitfinex","ETHUSD",1756541706409,1e-08,4405.1,4405.0,7.85712953]
["bitfinex","ETHUSD",1756541706923,1e-08,4405.1,4405.0,7.56802953]
["bitfinex","ETHUSD",1756541707125,0.30100001,4405.1,4405.0,3.73102953]
["bitfinex","ETHUSD",1756541707332,0.76890001,4405.1,4405.0,5.82102953]
["bitfinex","ETHUSD",1756541709315,0.30100001,4405.1,4405.0,4.38102953]
["bitfinex","ETHUSD",1756541709646,1e-08,4405.1,4405.0,4.67012953]
["bitfinex","ETHUSD",1756541710644,0.30100001,4405.1,4405.0,4.38302953]
["bitfinex","ETHUSD",1756541711164,0.76890001,4405.1,4405.0,0.090986]
["bitfinex","ETHUSD",1756541711460,0.76890001,4405.1,4405.0,3.928986]
["bitfinex","ETHUSD",1756541711758,1e-08,4405.1,4405.0,3.928986]
["bitfinex","ETHUSD",1756541712048,1e-08,4405.1,4405.0,3.838]
["bitfinex","ETHUSD",1756541712457,1e-08,4405.1,4405.0,6.39724755]
["bitfinex","ETHUSD",1756541712661,1e-08,4405.1,4405.0,7.40041592]
["bitfinex","ETHUSD",1756541713465,0.30100001,4405.1,4405.0,3.27331592]
["bitfinex","ETHUSD",1756541713749,0.30100001,4405.1,4405.0,2.38374755]
["bitfinex","ETHUSD",1756541713750,0.76890001,4405.1,4405.0,2.38374755]
["bitfinex","ETHUSD",1756541714836,0.76890001,4405.1,4405.0,2.27014755]
["bitfinex","ETHUSD",1756541715346,0.76890001,4405.1,4405.0,6.10614755]
["bitfinex","ETHUSD",1756541718285,1e-08,4405.1,4405.0,9.72274752]
["bitfinex","ETHUSD",1756541718484,1e-08,4405.1,4405.0,10.93560589]
["bitfinex","ETHUSD",1756541718660,1e-08,4405.1,4405.0,10.64650589]
["bitfinex","ETHUSD",1756541718860,0.30100001,4405.1,4405.0,10.64650589]
["bitfinex","ETHUSD",1756541719388,1e-08,4405.1,4405.0,7.62630592]
["bitfinex","ETHUSD",1756541719572,2.2055,4406.1,4405.0,7.62630592]
["bitfinex","ETHUSD",1756541719573,0.022,4406.8,4405.0,5.52575426]
["bitfinex","ETHUSD",1756541719769,0.001,4408.3,4407.6,2.26880842]
["bitfinex","ETHUSD",1756541719770,0.1136,4408.2,4407.6,2.26880842]
["bitfinex","ETHUSD",1756541719945,0.001,4408.3,4407.7,3.92668756]
["bitfinex","ETHUSD",1756541720145,0.001,4408.3,4407.7,4.70268756]
["bitfinex","ETHUSD",1756541720345,0.001,4408.3,4407.7,4.68]
["bitfinex","ETHUSD",1756541720546,0.001,4408.3,4407.7,4.7936]
["bitfinex","ETHUSD",1756541720777,0.001,4408.3,4407.7,5.91268556]
["bitfinex","ETHUSD",1756541721475,0.001,4408.3,4407.7,1.53998556]
["bitfinex","ETHUSD",1756541721688,0.3183,4407.8,4407.7,4.3249]
["bitfinex","ETHUSD",1756541721849,0.3183,4407.8,4407.7,4.0156]
["bitfinex","ETHUSD",1756541722181,0.7778,4407.8,4407.7,4.0156]
["bitfinex","ETHUSD",1756541722563,0.3183,4407.8,4407.7,4.0156]
["bitfinex","ETHUSD",1756541723485,0.3183,4407.8,4407.7,4.0136]
["bitfinex","ETHUSD",1756541723985,0.7778,4407.8,4407.6,3.9]
["bitfinex","ETHUSD",1756541724217,0.4595,4407.7,4407.6,3.9]
["bitfinex","ETHUSD",1756541724366,0.7558,4407.7,4407.6,3.9]
["bitfinex","ETHUSD",1756541725990,0.7558,4407.7,4407.5,6.16884656]
["bitfinex","ETHUSD",1756541726391,0.2963,4407.7,4407.5,6.16884656]
["bitfinex","ETHUSD",1756541728770,0.4595,4407.6,4407.5,2.26884656]
["bitfinex","ETHUSD",1756541728971,0.4595,4407.6,4407.1,0.4595]
["bitfinex","ETHUSD",1756541728972,0.7558,4407.6,4407.3,2.26893534]
["bitfinex","ETHUSD",1756541729196,0.2963,4407.6,4407.3,2.26893534]
["bitfinex","ETHUSD",1756541729379,0.4595,4407.5,4407.3,2.26893534]
["bitfinex","ETHUSD",1756541729582,0.7558,4407.4,4407.3,2.26893534]
["bitfinex","ETHUSD",1756541729886,0.7558,4407.4,4407.1,3.894]
["bitfinex","ETHUSD",1756541730073,0.4595,4407.3,4407.1,3.894]
["bitfinex","ETHUSD",1756541730274,0.2963,4407.2,4407.1,6.16306582]
["bitfinex","ETHUSD",1756541731080,0.7558,4407.2,4407.1,6.16306582]
["bitfinex","ETHUSD",1756541731497,0.7558,4407.2,4406.8,3.32749997]
["bitfinex","ETHUSD",1756541731673,0.1136,4406.9,4405.8,1.745]
["bitfinex","ETHUSD",1756541731878,0.1136,4406.4,4406.3,2.26947779]
["bitfinex","ETHUSD",1756541732078,0.8694,4406.4,4406.3,2.26947779]
["bitfinex","ETHUSD",1756541736779,0.1136,4406.4,4406.3,2.57677779]
["bitfinex","ETHUSD",1756541736997,0.4099,4406.4,4406.3,2.26947779]
["bitfinex","ETHUSD",1756541737211,0.1146,4406.4,4406.3,2.26947779]
["bitfinex","ETHUSD",1756541737707,0.1146,4406.4,4406.3,6.46377779]
["bitfinex","ETHUSD",1756541738017,0.001,4406.4,4406.3,7.64956802]
["bitfinex","ETHUSD",1756541739312,0.001,4406.4,4406.3,2.26947779]
["bitfinex","ETHUSD",1756541739313,0.2973,4406.4,4406.3,2.26947779]
["bitfinex","ETHUSD",1756541739500,0.8704,4406.4,4405.2,3.44109997]
["bitfinex","ETHUSD",1756541739699,0.4595,4406.3,4405.3,7.21649997]
["bitfinex","ETHUSD",1756541740017,0.1136,4405.6,4405.4,3.32749997]
["bitfinex","ETHUSD",1756541740218,0.1136,4405.6,4405.5,5.59738988]
["bitfinex","ETHUSD",1756541740584,0.4099,4405.6,4405.5,5.59738988]
["bitfinex","ETHUSD",1756541742281,0.1136,4405.6,4405.5,7.08122696]
["bitfinex","ETHUSD",1756541742487,0.1136,4406.0,4405.9,2.26968383]
["bitfinex","ETHUSD",1756541742792,0.4099,4406.0,4405.9,3.895]
["bitfinex","ETHUSD",1756541742997,0.8694,4406.0,4405.9,3.895]
["bitfinex","ETHUSD",1756541744826,0.8694,4406.0,4405.9,7.22249997]
["bitfinex","ETHUSD",1756541744988,0.8694,4406.0,4405.9,3.32749997]
["bitfinex","ETHUSD",1756541746019,0.8694,4406.0,4405.9,5.5971838]
["bitfinex","ETHUSD",1756541746212,0.4099,4406.0,4405.9,5.5971838]
["bitfinex","ETHUSD",1756541746589,0.4099,4406.0,4405.9,3.32749997]
["bitfinex","ETHUSD",1756541748512,0.8694,4406.0,4405.9,3.32749997]
["bitfinex","ETHUSD",1756541749194,0.8694,4406.0,4405.5,3.32749997]
["bitfinex","ETHUSD",1756541749506,0.1136,4405.7,4405.5,3.32749997]
["bitfinex","ETHUSD",1756541749712,0.7151,4405.6,4405.5,3.32749997]
["bitfinex","ETHUSD",1756541749914,0.2873,4405.6,4405.5,3.32749997]
["bitfinex","ETHUSD",1756541750115,0.1136,4405.7,4405.5,5.59738988]
["bitfinex","ETHUSD",1756541750314,0.1136,4405.7,4405.6,2.26983838]
["bitfinex","ETHUSD",1756541750511,0.1136,4405.7,4405.6,2.57293838]
["bitfinex","ETHUSD",1756541750718,0.1136,4405.7,4405.6,6.93093838]
["bitfinex","ETHUSD",1756541750918,0.1136,4405.7,4405.6,6.46093838]
["bitfinex","ETHUSD",1756541751497,0.4009,4405.7,4405.5,3.32749997]
["bitfinex","ETHUSD",1756541751702,0.8287,4405.7,4405.3,3.886]
["bitfinex","ETHUSD",1756541751902,0.1136,4405.4,4405.3,3.886]
["bitfinex","ETHUSD",1756541752097,0.8287,4405.4,4405.2,3.32749997]
["bitfinex","ETHUSD",1756541752415,0.4278,4405.3,4405.2,3.32749997]
["bitfinex","ETHUSD",1756541752617,0.7151,4405.3,4405.2,3.32749997]
["bitfinex","ETHUSD",1756541753028,0.7151,4405.3,4405.0,3.89]
["bitfinex","ETHUSD",1756541753633,0.7151,4405.3,4405.0,6.16013589]
["bitfinex","ETHUSD",1756541753838,0.1136,4405.1,4405.0,3.89]
["bitfinex","ETHUSD",1756541754422,0.8287,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756541758422,0.4009,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756541758626,0.8287,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756541759750,0.4009,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756541760934,0.1136,4405.1,4405.0,0.3071]
["bitfinex","ETHUSD",1756541761623,0.1136,4405.1,4405.0,3.04724755]
["bitfinex","ETHUSD",1756541762131,0.8287,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756541762326,1.505194,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756541762656,0.8287,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756541765847,6.09879602,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756541766634,13.60923669,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756541771564,9.97579602,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756541773858,3.4009,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756541774033,6.9926,4405.1,4405.0,0.3071]
["bitfinex","ETHUSD",1756541774545,6.9926,4405.1,4405.0,0.7771]
["bitfinex","ETHUSD",1756541775059,3.9926,4405.1,4405.0,0.7771]
["bitfinex","ETHUSD",1756541775260,3.9926,4405.1,4405.0,3.04724755]
["bitfinex","ETHUSD",1756541775425,0.1136,4405.1,4405.0,3.58119559]
["bitfinex","ETHUSD",1756541775834,0.022,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756541776056,0.1356,4405.8,4405.7,3.04288686]
["bitfinex","ETHUSD",1756541779469,0.1356,4405.8,4405.7,3.0291792]
["bitfinex","ETHUSD",1756541781671,0.1356,4405.8,4405.3,5.5974828]
["bitfinex","ETHUSD",1756541781672,3.435,4405.8,4405.3,3.32749997]
["bitfinex","ETHUSD",1756541781854,0.1136,4405.4,4405.3,3.32749997]
["bitfinex","ETHUSD",1756541782057,0.1136,4405.4,4405.3,5.88499293]
["bitfinex","ETHUSD",1756541784336,0.1136,4405.4,4405.3,3.61499997]
["bitfinex","ETHUSD",1756541784541,0.413,4405.4,4405.3,3.32749997]
["bitfinex","ETHUSD",1756541784954,4.7221,4405.4,4405.0,0.004]
["bitfinex","ETHUSD",1756541785158,0.1136,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756541785355,0.1136,4405.1,4405.0,2.74554755]
["bitfinex","ETHUSD",1756541785549,0.1136,4405.1,4405.0,3.03304755]
["bitfinex","ETHUSD",1756541786464,0.1136,4405.1,4405.0,0.7629]
["bitfinex","ETHUSD",1756541786640,0.1136,4405.1,4405.0,2.56164755]
["bitfinex","ETHUSD",1756541786974,0.8491,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756541787174,0.413,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756541787593,0.1136,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756541788447,0.413,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756541789392,0.1136,4405.1,4405.0,2.56164755]
["bitfinex","ETHUSD",1756541789670,0.1136,4405.1,4405.0,3.03304755]
["bitfinex","ETHUSD",1756541789872,0.1136,4405.1,4405.0,3.56557561]
["bitfinex","ETHUSD",1756541790450,0.1136,4405.1,4405.0,3.09417561]
["bitfinex","ETHUSD",1756541790655,0.1136,4405.1,4405.0,2.56164755]
["bitfinex","ETHUSD",1756541793460,0.1136,4405.1,4405.0,0.2915]
["bitfinex","ETHUSD",1756541793658,0.413,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756541793856,7.7141,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756541794991,7.278,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756541795197,7.28,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756541795981,7.7161,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756541797695,9.98619602,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756541799697,10.07723102,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756541801694,7.7131,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756541802368,7.276,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756541803400,9.54609602,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756541804002,9.54609602,4405.1,4404.5,0.004]
["bitfinex","ETHUSD",1756541804003,3.0,4405.0,4404.5,0.4286]
["bitfinex","ETHUSD",1756541804202,2.38369602,4405.1,4404.9,0.2875]
["bitfinex","ETHUSD",1756541804401,6.861,4405.0,4404.9,0.2875]
["bitfinex","ETHUSD",1756541804701,6.9746,4405.0,4404.9,0.2875]
["bitfinex","ETHUSD",1756541805004,3.0,4404.9,4404.5,0.004]
["bitfinex","ETHUSD",1756541805181,3.861,4404.8,4404.5,0.004]
["bitfinex","ETHUSD",1756541805383,0.1136,4404.6,4404.5,0.004]
["bitfinex","ETHUSD",1756541805772,0.1136,4404.6,4404.5,0.2915]
["bitfinex","ETHUSD",1756541806703,0.413,4404.6,4404.5,0.004]
["bitfinex","ETHUSD",1756541807581,0.1136,4404.6,4404.5,0.004]
["bitfinex","ETHUSD",1756541808792,6.9756,4404.6,4404.5,0.004]
["bitfinex","ETHUSD",1756541812606,7.2769,4404.6,4404.5,0.004]
["bitfinex","ETHUSD",1756541814409,6.9756,4404.6,4404.5,0.2957]
["bitfinex","ETHUSD",1756541814618,6.9756,4404.6,4404.5,0.7537]
["bitfinex","ETHUSD",1756541815173,6.9756,4404.6,4404.5,0.2957]
["bitfinex","ETHUSD",1756541815377,6.9756,4404.6,4404.5,0.004]
["bitfinex","ETHUSD",1756541815603,7.2769,4404.6,4404.5,0.004]
["bitfinex","ETHUSD",1756541817483,6.9756,4404.6,4404.5,0.004]
["bitfinex","ETHUSD",1756541819523,3.1136,4404.6,4404.5,0.2957]
["bitfinex","ETHUSD",1756541819823,6.9696,4404.6,4404.5,0.7537]
["bitfinex","ETHUSD",1756541820322,6.9696,4404.6,4404.5,0.2957]
["bitfinex","ETHUSD",1756541820886,3.8877,4404.6,4404.5,0.004]
["bitfinex","ETHUSD",1756541822927,3.1136,4404.6,4404.5,0.2957]
["bitfinex","ETHUSD",1756541823083,0.1136,4404.6,4404.5,3.02410526]
["bitfinex","ETHUSD",1756541823287,0.1136,4404.6,4404.5,0.2957]
["bitfinex","ETHUSD",1756541823602,0.1136,4404.6,4404.5,3.02410526]
["bitfinex","ETHUSD",1756541823802,0.1146,4404.6,4404.5,3.02410526]
["bitfinex","ETHUSD",1756541825398,0.1146,4404.6,4404.5,2.56610526]
["bitfinex","ETHUSD",1756541826697,0.1146,4404.6,4404.5,0.2957]
["bitfinex","ETHUSD",1756541826893,0.1146,4404.6,4404.5,0.004]
["bitfinex","ETHUSD",1756541827397,0.8887,4404.6,4404.5,0.004]
["bitfinex","ETHUSD",1756541827596,7.7397,4404.6,4404.5,0.004]
["bitfinex","ETHUSD",1756541830703,6.9646,4404.6,4404.5,0.2957]
["bitfinex","ETHUSD",1756541831846,6.9676,4404.6,4404.5,0.2957]
["bitfinex","ETHUSD",1756541832424,7.2689,4404.6,4404.5,0.004]
["bitfinex","ETHUSD",1756541832624,7.7417,4404.6,4404.5,0.004]
["bitfinex","ETHUSD",1756541833845,3.001,4404.6,4404.5,0.004]
["bitfinex","ETHUSD",1756541834054,6.9666,4404.6,4404.5,0.2957]
["bitfinex","ETHUSD",1756541835315,7.2679,4404.6,4404.5,0.004]
["bitfinex","ETHUSD",1756541836045,7.7407,4404.6,4404.5,0.004]
["bitfinex","ETHUSD",1756541838933,10.01105372,4404.6,4404.5,0.004]
["bitfinex","ETHUSD",1756541839572,7.7407,4404.6,4404.5,0.004]
["bitfinex","ETHUSD",1756541839742,6.9666,4404.6,4404.5,0.004]
["bitfinex","ETHUSD",1756541840272,6.9666,4404.6,4404.5,0.2988]
["bitfinex","ETHUSD",1756541840424,6.9636,4404.6,4404.5,0.2988]
["bitfinex","ETHUSD",1756541840633,6.9636,4404.6,4404.5,0.004]
["bitfinex","ETHUSD",1756541841132,7.2503,4404.6,4404.5,0.004]
["bitfinex","ETHUSD",1756541841533,0.1146,4404.6,4404.5,4.06899997]
["bitfinex","ETHUSD",1756541841772,0.001,4404.6,4404.5,6.33940523]
["bitfinex","ETHUSD",1756541845153,0.001,4404.6,4404.5,3.62629997]
["bitfinex","ETHUSD",1756541845866,0.001,4404.6,4404.5,0.2988]
["bitfinex","ETHUSD",1756541846069,0.001,4404.6,4404.5,0.004]
["bitfinex","ETHUSD",1756541846470,0.001,4404.6,4404.5,1.30170078]
["bitfinex","ETHUSD",1756541846895,0.001,4404.6,4404.5,3.57210604]
["bitfinex","ETHUSD",1756541848874,0.001,4404.6,4404.5,3.12940604]
["bitfinex","ETHUSD",1756541849749,0.001,4404.6,4404.5,3.57210604]
["bitfinex","ETHUSD",1756541850268,0.001,4404.6,4404.5,3.68570604]
["bitfinex","ETHUSD",1756541851554,0.001,4404.6,4404.5,7.01320601]
["bitfinex","ETHUSD",1756541851883,0.001,4404.6,4404.5,3.89170075]
["bitfinex","ETHUSD",1756541852073,0.2877,4404.6,4404.5,3.33149997]
["bitfinex","ETHUSD",1756541852549,0.2877,4404.6,4404.5,5.60190523]
["bitfinex","ETHUSD",1756541853178,0.2877,4404.6,4404.5,3.33149997]
["bitfinex","ETHUSD",1756541854054,0.2877,4404.6,4404.5,5.60190523]
["bitfinex","ETHUSD",1756541854477,0.001,4404.6,4404.5,5.60190523]
["bitfinex","ETHUSD",1756541854646,0.2877,4404.6,4404.5,5.60190523]
["bitfinex","ETHUSD",1756541854974,0.001,4404.6,4404.5,6.89959575]
["bitfinex","ETHUSD",1756541855166,0.001,4404.6,4404.5,7.01319575]
["bitfinex","ETHUSD",1756541857749,0.001,4404.6,4404.5,10.85719575]
["bitfinex","ETHUSD",1756541859476,0.001,4404.6,4404.5,10.97179575]
["bitfinex","ETHUSD",1756541860558,0.001,4405.1,4405.0,5.59664752]
["bitfinex","ETHUSD",1756541860755,0.001,4405.1,4405.0,10.22533556]
["bitfinex","ETHUSD",1756541860955,0.001,4405.1,4405.0,10.63373556]
["bitfinex","ETHUSD",1756541861463,0.001,4405.1,4405.0,11.07643556]
["bitfinex","ETHUSD",1756541861659,0.2877,4405.1,4405.0,6.49693556]
["bitfinex","ETHUSD",1756541861864,0.2877,4405.1,4405.0,10.33693556]
["bitfinex","ETHUSD",1756541864977,0.2877,4405.1,4405.0,9.43564752]
["bitfinex","ETHUSD",1756541865178,0.7338,4405.1,4405.0,9.43564752]
["bitfinex","ETHUSD",1756541866458,0.2877,4405.1,4405.0,9.43564752]
["bitfinex","ETHUSD",1756541869484,0.7467,4405.1,4405.0,3.32649997]
["bitfinex","ETHUSD",1756541872870,3.7467,4405.1,4405.0,3.32649997]
["bitfinex","ETHUSD",1756541873203,0.7467,4405.1,4405.0,3.32649997]
["bitfinex","ETHUSD",1756541874080,0.2877,4405.1,4405.0,3.32649997]
["bitfinex","ETHUSD",1756541874285,0.7467,4405.1,4405.0,3.32649997]
["bitfinex","ETHUSD",1756541875275,0.7467,4405.1,4404.7,3.32649997]
["bitfinex","ETHUSD",1756541875478,0.459,4405.0,4404.7,3.32649997]
["bitfinex","ETHUSD",1756541875683,0.1136,4404.8,4404.7,3.32649997]
["bitfinex","ETHUSD",1756541876094,0.1136,4404.8,4404.7,7.2720867]
["bitfinex","ETHUSD",1756541876295,0.1136,4404.8,4404.7,6.8287867]
["bitfinex","ETHUSD",1756541876468,0.1136,4404.9,4404.8,2.2702428]
["bitfinex","ETHUSD",1756541876669,0.1136,4404.9,4404.8,6.3972428]
["bitfinex","ETHUSD",1756541877208,0.4102,4404.9,4404.8,6.1092428]
["bitfinex","ETHUSD",1756541877385,0.4102,4404.9,4404.8,3.839]
["bitfinex","ETHUSD",1756541877588,0.8692,4404.9,4404.7,3.32649997]
["bitfinex","ETHUSD",1756541877790,0.459,4404.8,4404.7,3.32649997]
["bitfinex","ETHUSD",1756541877992,0.7556,4404.8,4404.7,3.32649997]
["bitfinex","ETHUSD",1756541878190,0.7556,4404.8,4404.7,5.59680214]
["bitfinex","ETHUSD",1756541878498,0.1136,4404.9,4404.8,2.27025063]
["bitfinex","ETHUSD",1756541879007,0.1136,4404.9,4404.8,5.5967506]
["bitfinex","ETHUSD",1756541879615,0.1136,4404.9,4404.8,3.61449997]
["bitfinex","ETHUSD",1756541879910,0.1136,4404.9,4404.8,5.8847506]
["bitfinex","ETHUSD",1756541880929,0.001,4405.1,4405.0,2.27014755]
["bitfinex","ETHUSD",1756541881119,0.1146,4405.1,4405.0,2.27014755]
["bitfinex","ETHUSD",1756541881297,0.1146,4405.1,4405.0,9.72364752]
["bitfinex","ETHUSD",1756541881499,0.001,4405.1,4405.0,8.70004755]
["bitfinex","ETHUSD",1756541881821,0.001,4405.5,4405.4,2.26994143]
["bitfinex","ETHUSD",1756541882118,0.001,4405.5,4405.4,6.56293837]
["bitfinex","ETHUSD",1756541882421,0.001,4405.5,4405.4,7.38522237]
["bitfinex","ETHUSD",1756541882791,0.001,4405.5,4405.4,7.49882237]
["bitfinex","ETHUSD",1756541882987,0.022,4405.8,4405.4,7.49882237]
["bitfinex","ETHUSD",1756541883300,0.001,4406.4,4406.1,2.2695808]
["bitfinex","ETHUSD",1756541883522,0.001,4406.4,4406.1,6.67610576]
["bitfinex","ETHUSD",1756541883822,0.001,4406.4,4406.1,7.40740576]
["bitfinex","ETHUSD",1756541886819,0.001,4406.4,4406.1,7.49837376]
["bitfinex","ETHUSD",1756541887024,0.001,4406.4,4406.1,7.40740576]
["bitfinex","ETHUSD",1756541887324,0.001,4406.4,4406.1,7.49836976]
["bitfinex","ETHUSD",1756541887827,0.001,4406.4,4406.1,3.65936976]
["bitfinex","ETHUSD",1756541888012,0.001,4406.4,4406.1,3.21606976]
["bitfinex","ETHUSD",1756541888211,0.001,4406.4,4406.1,6.76606976]
["bitfinex","ETHUSD",1756541888419,0.001,4406.4,4406.1,6.67510576]
["bitfinex","ETHUSD",1756541888728,0.001,4406.4,4406.1,6.96310576]
["bitfinex","ETHUSD",1756541889594,0.2976,4406.2,4406.1,6.67510576]
["bitfinex","ETHUSD",1756541890503,0.001,4406.2,4406.1,2.83710576]
["bitfinex","ETHUSD",1756541890719,0.001,4406.2,4406.1,6.96310576]
["bitfinex","ETHUSD",1756541892136,0.2976,4406.2,4406.1,2.83710576]
["bitfinex","ETHUSD",1756541892429,0.2976,4406.2,4406.1,6.67510576]
["bitfinex","ETHUSD",1756541892926,0.2976,4406.2,4406.1,2.83710576]
["bitfinex","ETHUSD",1756541893129,0.2976,4406.2,4406.1,10.00160573]
["bitfinex","ETHUSD",1756541894436,0.2976,4406.2,4406.1,6.16360573]
["bitfinex","ETHUSD",1756541894628,0.7566,4406.2,4406.1,9.54768077]
["bitfinex","ETHUSD",1756541894827,0.2976,4406.2,4406.1,9.43408077]
["bitfinex","ETHUSD",1756541895031,0.7566,4406.2,4406.1,9.43408077]
["bitfinex","ETHUSD",1756541895331,0.7566,4406.2,4406.1,3.32649997]
["bitfinex","ETHUSD",1756541895537,0.8702,4406.2,4406.1,3.32649997]
["bitfinex","ETHUSD",1756541897443,1.6622,4406.2,4406.1,3.32649997]
["bitfinex","ETHUSD",1756541897738,0.792,4406.1,4405.7,3.837]
["bitfinex","ETHUSD",1756541897936,0.1136,4405.7,4405.6,3.837]
["bitfinex","ETHUSD",1756541898105,0.8692,4405.7,4405.6,3.837]
["bitfinex","ETHUSD",1756541898305,0.8692,4405.7,4405.5,3.32649997]
["bitfinex","ETHUSD",1756541898506,0.459,4405.6,4405.5,7.16449997]
["bitfinex","ETHUSD",1756541898836,1.5476,4405.6,4405.5,3.32649997]
["bitfinex","ETHUSD",1756541899038,1.5476,4405.6,4405.1,3.838]
["bitfinex","ETHUSD",1756541899204,1.5476,4405.6,4404.9,3.32649997]
["bitfinex","ETHUSD",1756541899205,1.2235,4405.5,4404.9,3.32649997]
["bitfinex","ETHUSD",1756541899407,0.1136,4405.2,4404.9,3.32649997]
["bitfinex","ETHUSD",1756541899636,0.2967,4405.0,4404.9,3.32649997]
["bitfinex","ETHUSD",1756541899938,9.03477273,4405.0,4404.9,3.32649997]
["bitfinex","ETHUSD",1756541900128,12.03477273,4405.0,4404.9,3.32649997]
["bitfinex","ETHUSD",1756541902718,14.30492028,4405.0,4404.9,3.32649997]
["bitfinex","ETHUSD",1756541902917,12.03477273,4405.0,4404.9,3.32649997]
["bitfinex","ETHUSD",1756541904151,14.30492028,4405.0,4404.9,3.32649997]
["bitfinex","ETHUSD",1756541904717,12.03477273,4405.0,4404.9,3.32649997]
["bitfinex","ETHUSD",1756541904929,0.792,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756541905133,0.9056,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756541905333,1.2023,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756541905637,1.6338,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756541905941,1.2023,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756541906549,1.6338,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756541910265,3.90399909,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756541910437,1.2023,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756541910628,5.4718,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756541914942,7.74199909,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756541916370,5.4718,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756541916745,7.74199909,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756541920463,9.48799909,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756541920838,7.2178,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756541921235,9.48799909,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756541922575,2.9483,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756541922737,9.05649909,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756541923066,9.48799909,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756541923840,12.48799909,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756541924681,42.48799909,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756541927761,42.65947418,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756541929372,50.18954691,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756541929739,50.01807182,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756541935881,50.18727944,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756541936066,6.06230217,4404.7,4404.5,0.004]
["bitfinex","ETHUSD",1756541936269,39.90030217,4404.7,4404.5,0.004]
["bitfinex","ETHUSD",1756541936465,40.20470217,4404.7,4404.5,0.004]
["bitfinex","ETHUSD",1756541936790,40.65170217,4404.7,4404.5,0.004]
["bitfinex","ETHUSD",1756541938980,36.81370217,4404.7,4404.5,0.004]
["bitfinex","ETHUSD",1756541939190,40.65170217,4404.7,4404.5,0.004]
["bitfinex","ETHUSD",1756541939545,10.31830217,4404.7,4404.5,0.004]
["bitfinex","ETHUSD",1756541939745,40.76530217,4404.7,4404.5,0.004]
["bitfinex","ETHUSD",1756541942395,6.06235372,4404.6,4404.5,0.004]
["bitfinex","ETHUSD",1756541942570,6.06245681,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756541942773,47.83302954,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756541942969,48.28002954,4404.4,4404.1,0.004]
["bitfinex","ETHUSD",1756541943279,0.792,4403.7,4403.3,0.004]
["bitfinex","ETHUSD",1756541943484,19.16239045,4403.7,4403.3,0.004]
["bitfinex","ETHUSD",1756541943916,19.27599045,4403.7,4403.3,0.004]
["bitfinex","ETHUSD",1756541944112,19.58039045,4403.7,4403.3,0.004]
["bitfinex","ETHUSD",1756541945772,20.14280797,4403.7,4403.3,0.004]
["bitfinex","ETHUSD",1756541946894,19.69580797,4403.7,4403.3,0.004]
["bitfinex","ETHUSD",1756541947797,20.14280797,4403.7,4403.3,0.004]
["bitfinex","ETHUSD",1756541947975,19.69580797,4403.7,4403.3,0.004]
["bitfinex","ETHUSD",1756541948806,20.14280797,4403.7,4403.3,0.004]
["bitfinex","ETHUSD",1756541951427,19.39140797,4403.7,4403.3,0.004]
["bitfinex","ETHUSD",1756541951914,19.69580797,4403.7,4403.3,0.004]
["bitfinex","ETHUSD",1756541953023,50.14280797,4403.7,4403.3,0.004]
["bitfinex","ETHUSD",1756541953932,0.792,4403.5,4403.3,0.004]
["bitfinex","ETHUSD",1756541954108,39.90097243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756541954406,40.76597243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756541954917,40.31897243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756541956319,40.76597243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756541956526,40.01457243,4403.4,4403.3,0.293]
["bitfinex","ETHUSD",1756541957287,40.01457243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756541957731,0.792,4402.7,4400.8,0.022]
["bitfinex","ETHUSD",1756541957897,11.30657273,4400.9,4400.8,0.022]
["bitfinex","ETHUSD",1756541958096,19.17283522,4400.9,4400.8,0.311]
["bitfinex","ETHUSD",1756541958325,19.17283522,4400.9,4400.8,0.785]
["bitfinex","ETHUSD",1756541959232,5.539,4400.9,4400.8,0.785]
["bitfinex","ETHUSD",1756541959432,9.385,4400.9,4400.8,0.785]
["bitfinex","ETHUSD",1756541959717,5.539,4400.9,4400.8,0.785]
["bitfinex","ETHUSD",1756541959886,9.385,4400.9,4400.8,0.785]
["bitfinex","ETHUSD",1756541961222,9.385,4400.9,4400.8,0.311]
["bitfinex","ETHUSD",1756541961518,9.385,4400.9,4400.8,0.782]
["bitfinex","ETHUSD",1756541962223,9.389,4400.9,4400.8,0.782]
["bitfinex","ETHUSD",1756541963488,11.66126249,4400.9,4400.8,0.782]
["bitfinex","ETHUSD",1756541964016,9.389,4400.9,4400.8,0.782]
["bitfinex","ETHUSD",1756541966922,9.389,4400.9,4400.8,0.786]
["bitfinex","ETHUSD",1756541967726,9.387,4400.9,4400.8,0.786]
["bitfinex","ETHUSD",1756541968400,9.5006,4400.9,4400.8,0.786]
["bitfinex","ETHUSD",1756541968600,1.748,4401.6,4400.8,0.786]
["bitfinex","ETHUSD",1756541968790,0.1136,4401.1,4400.8,0.315]
["bitfinex","ETHUSD",1756541969120,3.9626,4401.1,4400.8,0.315]
["bitfinex","ETHUSD",1756541969320,3.9626,4401.1,4401.0,2.27221086]
["bitfinex","ETHUSD",1756541969529,3.9626,4401.1,4401.0,3.05711086]
["bitfinex","ETHUSD",1756541969825,3.9626,4401.1,4401.0,0.7849]
["bitfinex","ETHUSD",1756541970838,0.1136,4401.1,4401.0,3.05711086]
["bitfinex","ETHUSD",1756541971933,1.748,4401.6,4401.5,2.27195274]
["bitfinex","ETHUSD",1756541972090,5.7086,4401.6,4401.5,0.54109527]
["bitfinex","ETHUSD",1756541972292,5.7086,4401.6,4401.5,1.01209527]
["bitfinex","ETHUSD",1756541972711,5.7086,4401.6,4401.5,3.28404801]
["bitfinex","ETHUSD",1756541972891,5.7086,4401.6,4401.5,3.05685274]
["bitfinex","ETHUSD",1756541973396,5.7086,4401.6,4401.5,0.7849]
["bitfinex","ETHUSD",1756541973813,5.7086,4401.6,4401.5,3.05685274]
["bitfinex","ETHUSD",1756541974812,1.8616,4401.6,4401.5,3.05685274]
["bitfinex","ETHUSD",1756541975017,5.7076,4401.6,4401.5,3.58974696]
["bitfinex","ETHUSD",1756541975719,5.7066,4401.6,4401.5,3.58974696]
["bitfinex","ETHUSD",1756541976132,5.7066,4401.6,4401.5,6.91624693]
["bitfinex","ETHUSD",1756541977205,5.7046,4401.6,4401.5,6.91624693]
["bitfinex","ETHUSD",1756541979937,5.7026,4401.6,4401.5,6.91624693]
["bitfinex","ETHUSD",1756541982428,5.7016,4401.6,4401.5,6.91624693]
["bitfinex","ETHUSD",1756541984027,1.8616,4401.6,4401.5,6.91624693]
["bitfinex","ETHUSD",1756541984322,5.7016,4401.6,4401.5,6.91624693]
["bitfinex","ETHUSD",1756541986066,5.7016,4401.6,4401.5,6.44524693]
["bitfinex","ETHUSD",1756541992278,5.7006,4401.6,4401.5,6.44524693]
["bitfinex","ETHUSD",1756541994069,8.7006,4401.6,4401.5,6.44524693]
["bitfinex","ETHUSD",1756541994279,8.587,4401.6,4401.5,5.91235271]
["bitfinex","ETHUSD",1756541994864,10.1271,4401.6,4401.5,3.32649997]
["bitfinex","ETHUSD",1756541996460,9.6809,4401.6,4401.5,3.32649997]
["bitfinex","ETHUSD",1756541996662,9.379,4401.6,4401.5,3.32649997]
["bitfinex","ETHUSD",1756541997292,10.1271,4401.6,4401.5,3.32649997]
["bitfinex","ETHUSD",1756542000596,6.2881,4401.6,4401.5,3.32649997]
["bitfinex","ETHUSD",1756542000799,10.1271,4401.6,4401.5,3.32649997]
["bitfinex","ETHUSD",1756542001008,5.8419,4401.6,4401.5,3.32649997]
["bitfinex","ETHUSD",1756542001165,8.587,4401.6,4401.5,4.40064997]
["bitfinex","ETHUSD",1756542001504,8.8889,4401.6,4401.5,3.32649997]
["bitfinex","ETHUSD",1756542001702,9.6809,4401.6,4401.5,3.32649997]
["bitfinex","ETHUSD",1756542002475,5.54,4401.6,4401.5,5.89725271]
["bitfinex","ETHUSD",1756542002674,9.379,4401.6,4401.5,5.89725271]
["bitfinex","ETHUSD",1756542002874,5.54,4401.6,4401.5,5.89725271]
["bitfinex","ETHUSD",1756542003079,9.379,4401.6,4401.5,3.62529997]
["bitfinex","ETHUSD",1756542003504,5.54,4401.6,4401.5,3.62529997]
["bitfinex","ETHUSD",1756542003799,5.54,4401.6,4401.5,5.90125271]
["bitfinex","ETHUSD",1756542004007,10.1271,4401.6,4401.5,3.33049997]
["bitfinex","ETHUSD",1756542004208,10.2407,4401.6,4401.5,3.33049997]
["bitfinex","ETHUSD",1756542006874,5.6536,4401.6,4401.5,3.33049997]
["bitfinex","ETHUSD",1756542007174,0.001,4401.8,4401.5,6.67700271]
["bitfinex","ETHUSD",1756542007376,0.001,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756542007807,3.001,4401.8,4401.7,3.01334951]
["bitfinex","ETHUSD",1756542008009,0.001,4401.8,4401.7,3.01334951]
["bitfinex","ETHUSD",1756542008208,0.001,4401.8,4401.7,3.90823283]
["bitfinex","ETHUSD",1756542011277,0.001,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756542011483,0.001,4401.8,4401.7,2.57064951]
["bitfinex","ETHUSD",1756542011682,0.001,4401.8,4401.7,5.89714948]
["bitfinex","ETHUSD",1756542012620,0.001,4401.8,4401.7,6.33984948]
["bitfinex","ETHUSD",1756542013000,0.001,4401.8,4401.7,5.89714948]
["bitfinex","ETHUSD",1756542013312,0.3029,4401.8,4401.7,5.59834948]
["bitfinex","ETHUSD",1756542013825,0.001,4401.8,4401.7,5.59834948]
["bitfinex","ETHUSD",1756542015221,3.839,4401.8,4401.7,5.59834948]
["bitfinex","ETHUSD",1756542015620,4.1409,4401.8,4401.7,5.59834948]
["bitfinex","ETHUSD",1756542016895,3.839,4401.8,4401.7,5.59834948]
["bitfinex","ETHUSD",1756542017098,7.9329,4401.8,4401.7,3.32649997]
["bitfinex","ETHUSD",1756542017313,8.3791,4401.8,4401.7,3.32649997]
["bitfinex","ETHUSD",1756542017490,8.4927,4401.8,4401.7,3.32649997]
["bitfinex","ETHUSD",1756542018188,6.9526,4401.8,4401.7,5.89714948]
["bitfinex","ETHUSD",1756542018420,7.2545,4401.8,4401.7,3.32649997]
["bitfinex","ETHUSD",1756542019217,7.2545,4401.8,4401.7,5.59834948]
["bitfinex","ETHUSD",1756542020440,7.2423,4401.8,4401.7,3.32649997]
["bitfinex","ETHUSD",1756542020618,7.689,4401.8,4401.7,3.32649997]
["bitfinex","ETHUSD",1756542021440,7.2423,4401.8,4401.7,5.59834948]
["bitfinex","ETHUSD",1756542024514,6.9526,4401.8,4401.7,6.34504948]
["bitfinex","ETHUSD",1756542025212,3.1146,4401.8,4401.7,6.34504948]
["bitfinex","ETHUSD",1756542026718,3.1146,4401.8,4401.7,5.89814948]
["bitfinex","ETHUSD",1756542029236,3.851,4401.8,4401.7,3.32649997]
["bitfinex","ETHUSD",1756542032049,3.792,4401.7,4401.6,3.33049997]
["bitfinex","ETHUSD",1756542032257,8.0767,4401.7,4401.6,3.33049997]
["bitfinex","ETHUSD",1756542032454,8.3664,4401.7,4401.6,3.33049997]
["bitfinex","ETHUSD",1756542037158,0.1146,4401.8,4401.6,3.63029997]
["bitfinex","ETHUSD",1756542037461,0.9066,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756542037643,4.7446,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756542038249,4.7446,4401.8,4401.7,2.57164951]
["bitfinex","ETHUSD",1756542038727,4.7446,4401.8,4401.7,3.01854951]
["bitfinex","ETHUSD",1756542039563,4.7436,4401.8,4401.7,3.01854951]
["bitfinex","ETHUSD",1756542040557,4.7436,4401.8,4401.7,2.57164951]
["bitfinex","ETHUSD",1756542041349,4.7436,4401.8,4401.7,3.62629997]
["bitfinex","ETHUSD",1756542041545,0.1146,4401.8,4401.7,5.89814948]
["bitfinex","ETHUSD",1756542041750,3.9516,4401.8,4401.7,6.34504948]
["bitfinex","ETHUSD",1756542042664,3.9516,4401.8,4401.7,5.89814948]
["bitfinex","ETHUSD",1756542042958,3.9516,4401.8,4401.7,6.34504948]
["bitfinex","ETHUSD",1756542045161,3.9516,4401.8,4401.7,5.89814948]
["bitfinex","ETHUSD",1756542046041,3.9516,4401.8,4401.7,3.32649997]
["bitfinex","ETHUSD",1756542046562,4.2413,4401.8,4401.7,3.32649997]
["bitfinex","ETHUSD",1756542046864,12.99457273,4401.8,4401.7,3.32649997]
["bitfinex","ETHUSD",1756542049173,13.67775273,4401.8,4401.7,3.32649997]
["bitfinex","ETHUSD",1756542051978,18.94955063,4401.8,4401.7,3.32649997]
["bitfinex","ETHUSD",1756542052175,16.67775273,4401.8,4401.7,3.32649997]
["bitfinex","ETHUSD",1756542054795,18.94955063,4401.8,4401.7,3.32649997]
["bitfinex","ETHUSD",1756542055685,16.67775273,4401.8,4401.7,3.32649997]
["bitfinex","ETHUSD",1756542055894,12.84075273,4401.8,4401.7,3.32649997]
["bitfinex","ETHUSD",1756542056182,16.67775273,4401.8,4401.7,3.32649997]
["bitfinex","ETHUSD",1756542060074,12.39405273,4401.8,4401.7,3.32649997]
["bitfinex","ETHUSD",1756542060281,15.94135273,4401.8,4401.7,3.63209997]
["bitfinex","ETHUSD",1756542061597,15.94135273,4401.8,4401.7,3.32649997]
["bitfinex","ETHUSD",1756542061772,16.23695273,4401.8,4401.7,3.32649997]
["bitfinex","ETHUSD",1756542062602,16.69315273,4401.8,4401.7,3.32649997]
["bitfinex","ETHUSD",1756542062799,16.23695273,4401.8,4401.7,3.32649997]
["bitfinex","ETHUSD",1756542062957,15.94135273,4401.8,4401.7,3.32649997]
["bitfinex","ETHUSD",1756542063692,16.23695273,4401.8,4401.7,3.32649997]
["bitfinex","ETHUSD",1756542063995,16.69315273,4401.8,4401.7,3.32649997]
["bitfinex","ETHUSD",1756542065189,18.96495063,4401.8,4401.7,3.32649997]
["bitfinex","ETHUSD",1756542066598,6.06384951,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756542067099,6.81564951,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756542068975,7.628,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756542069291,7.9236,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756542069786,10.19544951,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756542069992,7.9236,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756542070194,7.628,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756542071112,7.628,4401.7,4401.6,3.33049997]
["bitfinex","ETHUSD",1756542071802,9.89984951,4401.7,4401.6,3.33049997]
["bitfinex","ETHUSD",1756542072007,10.19544951,4401.7,4401.6,3.33049997]
["bitfinex","ETHUSD",1756542074405,18.16622224,4401.7,4401.6,3.33049997]
["bitfinex","ETHUSD",1756542075819,7.628,4401.7,4401.6,3.63609997]
["bitfinex","ETHUSD",1756542077012,7.628,4401.7,4401.6,4.09309997]
["bitfinex","ETHUSD",1756542077328,3.836,4401.7,4401.6,6.36500071]
["bitfinex","ETHUSD",1756542077692,0.797823,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756542077930,6.9506,4401.8,4401.7,1.09389495]
["bitfinex","ETHUSD",1756542078116,6.9506,4401.8,4401.7,1.39949495]
["bitfinex","ETHUSD",1756542079727,3.1146,4401.8,4401.7,1.39949495]
["bitfinex","ETHUSD",1756542079939,6.9506,4401.8,4401.7,1.39949495]
["bitfinex","ETHUSD",1756542081037,3.1146,4401.8,4401.7,1.39949495]
["bitfinex","ETHUSD",1756542081445,3.792,4401.7,4401.6,3.33049997]
["bitfinex","ETHUSD",1756542081741,4.5567,4401.7,4401.6,3.33049997]
["bitfinex","ETHUSD",1756542083719,4.0994,4401.7,4401.6,3.33049997]
["bitfinex","ETHUSD",1756542085846,3.792,4401.7,4401.6,3.61719997]
["bitfinex","ETHUSD",1756542086165,7.627,4401.7,4401.6,3.61719997]
["bitfinex","ETHUSD",1756542087432,7.9344,4401.7,4401.6,3.33049997]
["bitfinex","ETHUSD",1756542087964,8.3917,4401.7,4401.6,3.33049997]
["bitfinex","ETHUSD",1756542088650,7.9344,4401.7,4401.6,3.33049997]
["bitfinex","ETHUSD",1756542089057,8.3917,4401.7,4401.6,3.33049997]
["bitfinex","ETHUSD",1756542093258,10.66354951,4401.7,4401.6,3.33049997]
["bitfinex","ETHUSD",1756542093468,8.3917,4401.7,4401.6,3.33049997]
["bitfinex","ETHUSD",1756542095141,18.17812224,4401.7,4401.6,3.33049997]
["bitfinex","ETHUSD",1756542095660,18.17812224,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756542105300,15.90627273,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756542105700,15.44897273,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756542106205,3.792,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756542106405,0.1146,4401.8,4401.6,4.41884997]
["bitfinex","ETHUSD",1756542106616,6.834,4401.7,4401.6,3.95064997]
["bitfinex","ETHUSD",1756542106770,6.834,4401.7,4401.6,4.08539997]
["bitfinex","ETHUSD",1756542109486,3.0,4401.7,4401.6,4.08539997]
["bitfinex","ETHUSD",1756542109666,6.834,4401.7,4401.6,4.08539997]
["bitfinex","ETHUSD",1756542112681,3.0,4401.7,4401.6,6.35730109]
["bitfinex","ETHUSD",1756542113015,0.001,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756542113176,0.001,4401.8,4401.7,3.37587962]
["bitfinex","ETHUSD",1756542113509,0.001,4401.8,4401.7,3.67647962]
["bitfinex","ETHUSD",1756542115487,0.001,4401.8,4401.7,7.00297959]
["bitfinex","ETHUSD",1756542118791,0.001,4401.8,4401.7,3.32649997]
["bitfinex","ETHUSD",1756542119718,4.5576,4401.8,4401.7,3.32649997]
["bitfinex","ETHUSD",1756542120987,4.0943,4401.8,4401.7,3.32649997]
["bitfinex","ETHUSD",1756542121200,4.5576,4401.8,4401.7,3.32649997]
["bitfinex","ETHUSD",1756542123133,5.240751,4401.8,4401.7,3.32649997]
["bitfinex","ETHUSD",1756542124836,4.777451,4401.8,4401.7,3.32649997]
["bitfinex","ETHUSD",1756542125045,5.240751,4401.8,4401.7,3.32649997]
["bitfinex","ETHUSD",1756542128540,4.777451,4401.8,4401.7,3.32649997]
["bitfinex","ETHUSD",1756542128733,4.476151,4401.8,4401.7,3.32649997]
["bitfinex","ETHUSD",1756542128926,4.777451,4401.8,4401.7,3.32649997]
["bitfinex","ETHUSD",1756542129440,5.240751,4401.8,4401.7,3.32649997]
["bitfinex","ETHUSD",1756542129949,4.476151,4401.8,4401.7,3.32649997]
["bitfinex","ETHUSD",1756542130849,4.777451,4401.8,4401.7,3.32649997]
["bitfinex","ETHUSD",1756542132364,5.308151,4401.8,4401.7,6.36684948]
["bitfinex","ETHUSD",1756542132664,5.308151,4401.8,4401.7,3.62709997]
["bitfinex","ETHUSD",1756542132870,5.308151,4401.8,4401.7,4.09499997]
["bitfinex","ETHUSD",1756542133238,4.516151,4401.8,4401.7,6.36684948]
["bitfinex","ETHUSD",1756542133442,0.1146,4401.8,4401.7,7.23153352]
["bitfinex","ETHUSD",1756542133642,3.1146,4401.8,4401.7,7.23153352]
["bitfinex","ETHUSD",1756542133835,0.1146,4401.8,4401.7,7.23153352]
["bitfinex","ETHUSD",1756542134166,0.001,4401.8,4401.7,7.23153352]
["bitfinex","ETHUSD",1756542136468,0.001,4401.8,4401.7,6.76363352]
["bitfinex","ETHUSD",1756542136669,0.001,4401.8,4401.7,6.46303352]
["bitfinex","ETHUSD",1756542136858,0.001,4401.8,4401.7,6.76363352]
["bitfinex","ETHUSD",1756542137447,0.001,4401.8,4401.7,7.23153352]
["bitfinex","ETHUSD",1756542138466,0.001,4401.8,4401.7,6.76363352]
["bitfinex","ETHUSD",1756542139981,0.001,4401.8,4401.7,7.19583352]
["bitfinex","ETHUSD",1756542144394,0.001,4401.8,4401.7,6.76363352]
["bitfinex","ETHUSD",1756542149413,0.2983,4401.8,4401.7,6.46303352]
["bitfinex","ETHUSD",1756542150117,1.5276,4401.8,4401.7,3.32649997]
["bitfinex","ETHUSD",1756542150417,8.3576,4401.8,4401.7,3.32649997]
["bitfinex","ETHUSD",1756542150778,3.792,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756542150982,3.9056,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756542151184,4.2029,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756542151407,4.6402,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756542153715,1.6402,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756542157192,1.6402,4401.7,4401.6,3.33049997]
["bitfinex","ETHUSD",1756542160624,5.4692,4401.7,4401.6,3.33049997]
["bitfinex","ETHUSD",1756542163736,8.4692,4401.7,4401.6,3.33049997]
["bitfinex","ETHUSD",1756542170064,10.76064951,4401.7,4401.6,3.33049997]
["bitfinex","ETHUSD",1756542170225,8.4888,4401.7,4401.6,3.33049997]
["bitfinex","ETHUSD",1756542171249,10.76064951,4401.7,4401.6,3.33049997]
["bitfinex","ETHUSD",1756542171619,8.4888,4401.7,4401.6,3.33049997]
["bitfinex","ETHUSD",1756542172025,10.76064951,4401.7,4401.6,3.33049997]
["bitfinex","ETHUSD",1756542172224,8.4888,4401.7,4401.6,3.33049997]
["bitfinex","ETHUSD",1756542173659,8.0319,4401.7,4401.6,3.33049997]
["bitfinex","ETHUSD",1756542173954,8.0309,4401.7,4401.6,3.33049997]
["bitfinex","ETHUSD",1756542174338,8.4878,4401.7,4401.6,3.33049997]
["bitfinex","ETHUSD",1756542175025,10.75964951,4401.7,4401.6,3.33049997]
["bitfinex","ETHUSD",1756542175429,10.75964951,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756542175726,4.6598,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756542175951,8.4878,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756542176930,10.75964951,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756542177130,10.30274951,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756542177457,10.75964951,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756542177665,8.4878,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756542178960,10.30274951,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756542179163,8.4878,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756542179368,10.75964951,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756542179671,11.12824604,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756542181768,17.51902224,4401.7,4401.6,0.2996]
["bitfinex","ETHUSD",1756542181970,18.27892224,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756542182377,16.00707273,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756542182539,15.24717273,4401.7,4401.6,0.2996]
["bitfinex","ETHUSD",1756542183869,11.42017273,4401.7,4401.6,0.2996]
["bitfinex","ETHUSD",1756542184073,15.24717273,4401.7,4401.6,0.7675]
["bitfinex","ETHUSD",1756542186152,11.42017273,4401.7,4401.6,0.2996]
["bitfinex","ETHUSD",1756542186484,12.24717273,4401.7,4401.6,3.03940112]
["bitfinex","ETHUSD",1756542186684,15.24717273,4401.7,4401.6,3.03940112]
["bitfinex","ETHUSD",1756542187181,15.24717273,4401.7,4401.6,0.7675]
["bitfinex","ETHUSD",1756542187686,10.62817273,4401.7,4401.6,4.09399997]
["bitfinex","ETHUSD",1756542187859,0.1136,4401.7,4401.6,6.77570109]
["bitfinex","ETHUSD",1756542188373,3.1136,4401.7,4401.6,6.77570109]
["bitfinex","ETHUSD",1756542189583,0.1136,4401.7,4401.6,6.77570109]
["bitfinex","ETHUSD",1756542189786,3.1136,4401.7,4401.6,6.77570109]
["bitfinex","ETHUSD",1756542190565,3.1136,4401.7,4401.6,3.62609997]
["bitfinex","ETHUSD",1756542190757,3.1136,4401.7,4401.6,3.33049997]
["bitfinex","ETHUSD",1756542194767,3.1136,4401.7,4401.6,3.62609997]
["bitfinex","ETHUSD",1756542196365,3.1136,4401.7,4401.6,3.33049997]
["bitfinex","ETHUSD",1756542196562,3.4166,4401.7,4401.6,3.33049997]
["bitfinex","ETHUSD",1756542198301,4.2086,4401.7,4401.6,3.33049997]
["bitfinex","ETHUSD",1756542198487,4.6655,4401.7,4401.6,3.33049997]
["bitfinex","ETHUSD",1756542199896,4.2086,4401.7,4401.6,3.33049997]
["bitfinex","ETHUSD",1756542200606,4.2086,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756542200774,4.6758,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756542206912,12.19037273,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756542207078,11.42017273,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756542207279,11.73317273,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756542208010,12.20037273,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756542209282,11.73317273,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756542211505,12.20037273,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756542212202,9.87686673,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756542212412,9.20037273,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756542214014,13.02337273,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756542214186,12.55617273,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756542214388,13.02337273,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756542215824,12.55617273,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756542216201,13.02337273,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756542217022,16.02337273,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756542219306,16.02337273,4401.7,4401.6,3.33049997]
["bitfinex","ETHUSD",1756542221598,17.82802224,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756542221798,18.66381877,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756542222300,6.43249765,4401.6,4401.5,0.004]
["bitfinex","ETHUSD",1756542222709,3.06405598,4401.3,4401.2,0.004]
["bitfinex","ETHUSD",1756542222934,19.26222871,4401.3,4401.2,0.004]
["bitfinex","ETHUSD",1756542223117,20.04242871,4401.3,4401.2,0.004]
["bitfinex","ETHUSD",1756542223442,20.13354371,4401.3,4401.2,0.004]
["bitfinex","ETHUSD",1756542225741,17.08028773,4401.3,4401.2,0.004]
["bitfinex","ETHUSD",1756542225947,19.35234371,4401.3,4401.2,0.004]
["bitfinex","ETHUSD",1756542226440,17.08028773,4401.3,4401.2,0.3115]
["bitfinex","ETHUSD",1756542226641,19.66534371,4401.3,4401.2,0.004]
["bitfinex","ETHUSD",1756542226849,19.35234371,4401.3,4401.2,0.004]
["bitfinex","ETHUSD",1756542227028,19.66534371,4401.3,4401.2,0.004]
["bitfinex","ETHUSD",1756542227510,20.13254371,4401.3,4401.2,0.004]
["bitfinex","ETHUSD",1756542227939,19.66534371,4401.3,4401.2,0.004]
["bitfinex","ETHUSD",1756542228240,20.13254371,4401.3,4401.2,0.004]
["bitfinex","ETHUSD",1756542230810,19.66534371,4401.3,4401.2,0.004]
["bitfinex","ETHUSD",1756542231847,20.12214371,4401.3,4401.2,0.004]
["bitfinex","ETHUSD",1756542234959,19.66534371,4401.3,4401.2,0.004]
["bitfinex","ETHUSD",1756542235187,20.49074024,4401.3,4401.2,0.004]
["bitfinex","ETHUSD",1756542236651,20.03394024,4401.3,4401.2,0.004]
["bitfinex","ETHUSD",1756542236869,20.49074024,4401.3,4401.2,0.004]
["bitfinex","ETHUSD",1756542240193,20.12214371,4401.3,4401.2,0.004]
["bitfinex","ETHUSD",1756542241294,26.18633525,4401.3,4401.2,0.004]
["bitfinex","ETHUSD",1756542241521,25.72953525,4401.3,4401.2,0.004]
["bitfinex","ETHUSD",1756542241881,6.0641076,4401.2,4401.1,0.004]
["bitfinex","ETHUSD",1756542242082,6.5209076,4401.2,4401.1,0.004]
["bitfinex","ETHUSD",1756542242284,6.8297076,4401.2,4401.1,0.004]
["bitfinex","ETHUSD",1756542242684,6.06415923,4401.1,4400.8,0.026]
["bitfinex","ETHUSD",1756542242878,9.88515923,4401.1,4400.8,0.026]
["bitfinex","ETHUSD",1756542243104,10.65075923,4401.1,4400.8,0.026]
["bitfinex","ETHUSD",1756542243420,10.74188223,4401.1,4400.8,0.026]
["bitfinex","ETHUSD",1756542243728,10.65367876,4401.1,4400.8,0.026]
["bitfinex","ETHUSD",1756542244082,9.97628223,4401.1,4401.0,0.3157]
["bitfinex","ETHUSD",1756542244813,6.15528223,4401.1,4401.0,0.3157]
["bitfinex","ETHUSD",1756542245108,7.704123,4401.1,4401.0,0.3157]
["bitfinex","ETHUSD",1756542245318,3.883123,4401.1,4401.0,0.3157]
["bitfinex","ETHUSD",1756542245494,7.704123,4401.1,4401.0,0.7689]
["bitfinex","ETHUSD",1756542245697,10.74188223,4401.1,4401.0,0.004]
["bitfinex","ETHUSD",1756542246321,11.11047876,4401.1,4401.0,0.004]
["bitfinex","ETHUSD",1756542247316,18.64100765,4401.1,4401.0,0.004]
["bitfinex","ETHUSD",1756542247691,14.05440765,4401.1,4401.0,0.004]
["bitfinex","ETHUSD",1756542247887,3.883123,4401.1,4401.0,0.7689]
["bitfinex","ETHUSD",1756542248093,17.50681112,4401.1,4401.0,0.7689]
["bitfinex","ETHUSD",1756542250316,17.50681112,4401.1,4401.0,0.004]
["bitfinex","ETHUSD",1756542250523,18.18420765,4401.1,4401.0,0.004]
["bitfinex","ETHUSD",1756542250910,18.64100765,4401.1,4401.0,0.004]
["bitfinex","ETHUSD",1756542251828,18.18420765,4401.1,4401.0,0.004]
["bitfinex","ETHUSD",1756542252124,18.64100765,4401.1,4401.0,0.004]
["bitfinex","ETHUSD",1756542256097,18.18420765,4401.1,4401.0,0.004]
["bitfinex","ETHUSD",1756542256829,18.64100765,4401.1,4401.0,0.004]
["bitfinex","ETHUSD",1756542257422,18.18420765,4401.1,4401.0,0.004]
["bitfinex","ETHUSD",1756542260931,18.65440765,4401.1,4401.0,0.004]
["bitfinex","ETHUSD",1756542262902,18.18420765,4401.1,4401.0,0.004]
["bitfinex","ETHUSD",1756542263435,18.65440765,4401.1,4401.0,0.004]
["bitfinex","ETHUSD",1756542264020,17.87340765,4401.1,4401.0,0.004]
["bitfinex","ETHUSD",1756542266038,14.05440765,4401.1,4401.0,0.3149]
["bitfinex","ETHUSD",1756542266221,17.87340765,4401.1,4401.0,0.3149]
["bitfinex","ETHUSD",1756542268406,17.87340765,4401.1,4401.0,0.004]
["bitfinex","ETHUSD",1756542268608,18.15840765,4401.1,4401.0,0.004]
["bitfinex","ETHUSD",1756542269218,14.33940765,4401.1,4401.0,0.004]
["bitfinex","ETHUSD",1756542269430,18.15740765,4401.1,4401.0,0.004]
["bitfinex","ETHUSD",1756542273844,17.87240765,4401.1,4401.0,0.3149]
["bitfinex","ETHUSD",1756542275046,17.87240765,4401.1,4401.0,0.004]
["bitfinex","ETHUSD",1756542277750,17.87340765,4401.1,4401.0,0.004]
["bitfinex","ETHUSD",1756542279460,23.5524354,4401.1,4401.0,0.3149]
["bitfinex","ETHUSD",1756542281156,23.5524354,4401.1,4401.0,0.004]
["bitfinex","ETHUSD",1756542281355,19.7354354,4401.1,4401.0,0.004]
["bitfinex","ETHUSD",1756542281561,23.5524354,4401.1,4401.0,0.004]
["bitfinex","ETHUSD",1756542283375,23.5524354,4401.1,4401.0,0.3149]
["bitfinex","ETHUSD",1756542284845,23.5524354,4401.1,4401.0,0.004]
["bitfinex","ETHUSD",1756542285962,23.8374354,4401.1,4401.0,0.004]
["bitfinex","ETHUSD",1756542286160,24.3076354,4401.1,4401.0,0.004]
["bitfinex","ETHUSD",1756542287567,24.3066354,4401.1,4401.0,0.004]
["bitfinex","ETHUSD",1756542287937,23.8364354,4401.1,4401.0,0.004]
["bitfinex","ETHUSD",1756542288446,19.7354354,4401.1,4401.0,0.004]
["bitfinex","ETHUSD",1756542288782,17.91067964,4401.1,4401.0,0.3149]
["bitfinex","ETHUSD",1756542288935,20.91067964,4401.1,4401.0,0.3149]
["bitfinex","ETHUSD",1756542289280,13.51340132,4401.1,4401.0,0.7889]
["bitfinex","ETHUSD",1756542289461,13.51340132,4401.1,4401.0,0.3149]
["bitfinex","ETHUSD",1756542289462,20.91067964,4401.1,4401.0,0.3149]
["bitfinex","ETHUSD",1756542291543,7.700123,4401.1,4401.0,0.7889]
["bitfinex","ETHUSD",1756542291747,14.30540132,4401.1,4401.0,0.7889]
["bitfinex","ETHUSD",1756542293451,14.30540132,4401.1,4401.0,4.11539997]
["bitfinex","ETHUSD",1756542296099,14.30440132,4401.1,4401.0,4.11539997]
["bitfinex","ETHUSD",1756542296398,14.30440132,4401.1,4401.0,7.02938521]
["bitfinex","ETHUSD",1756542296399,10.42127832,4401.1,4401.0,7.02938521]
["bitfinex","ETHUSD",1756542296695,13.42127832,4401.1,4401.0,7.02938521]
["bitfinex","ETHUSD",1756542297255,9.60627832,4401.1,4401.0,7.02938521]
["bitfinex","ETHUSD",1756542297470,13.42127832,4401.1,4401.0,7.02938521]
["bitfinex","ETHUSD",1756542298163,3.001,4401.1,4401.0,7.02938521]
["bitfinex","ETHUSD",1756542298370,13.42127832,4401.1,4401.0,7.02938521]
["bitfinex","ETHUSD",1756542298599,6.816,4401.1,4401.0,7.02938521]
["bitfinex","ETHUSD",1756542300097,3.001,4401.1,4401.0,7.02938521]
["bitfinex","ETHUSD",1756542300257,0.001,4401.1,4401.0,7.02938521]
["bitfinex","ETHUSD",1756542300585,3.816,4401.1,4401.0,7.14298521]
["bitfinex","ETHUSD",1756542300898,0.001,4401.6,4401.5,2.27195274]
["bitfinex","ETHUSD",1756542301051,6.816,4401.6,4401.5,2.72635194]
["bitfinex","ETHUSD",1756542301258,6.816,4401.6,4401.5,3.49955194]
["bitfinex","ETHUSD",1756542302203,6.815,4401.6,4401.5,3.49955194]
["bitfinex","ETHUSD",1756542306193,3.001,4401.6,4401.5,3.49955194]
["bitfinex","ETHUSD",1756542306388,6.814,4401.6,4401.5,3.49955194]
["bitfinex","ETHUSD",1756542307315,8.3288,4401.6,4401.5,0.4543992]
["bitfinex","ETHUSD",1756542307515,8.3288,4401.6,4401.0,0.64577438]
["bitfinex","ETHUSD",1756542307516,3.792,4401.5,4401.0,0.004]
["bitfinex","ETHUSD",1756542307813,10.63916763,4401.1,4401.0,0.004]
["bitfinex","ETHUSD",1756542307994,14.74186763,4401.1,4401.0,0.004]
["bitfinex","ETHUSD",1756542308194,15.17496763,4401.1,4401.0,0.004]
["bitfinex","ETHUSD",1756542308417,15.96696763,4401.1,4401.0,0.004]
["bitfinex","ETHUSD",1756542309087,6.9266,4401.1,4401.0,0.3032]
["bitfinex","ETHUSD",1756542309416,14.45216763,4401.1,4401.0,0.98474545]
["bitfinex","ETHUSD",1756542309804,14.45216763,4401.1,4401.0,3.25695631]
["bitfinex","ETHUSD",1756542310006,14.45216763,4401.1,4401.0,0.98474545]
["bitfinex","ETHUSD",1756542310896,14.74186763,4401.1,4401.0,0.68554545]
["bitfinex","ETHUSD",1756542311095,15.17496763,4401.1,4401.0,0.004]
["bitfinex","ETHUSD",1756542313126,14.45216763,4401.1,4401.0,2.27621086]
["bitfinex","ETHUSD",1756542315614,14.45216763,4401.1,4401.0,0.004]
["bitfinex","ETHUSD",1756542316491,14.74186763,4401.1,4401.0,0.004]
["bitfinex","ETHUSD",1756542316911,14.74186763,4401.1,4401.0,2.27621086]
["bitfinex","ETHUSD",1756542317122,14.74186763,4401.1,4401.0,0.004]
["bitfinex","ETHUSD",1756542317324,15.17496763,4401.1,4401.0,0.004]
["bitfinex","ETHUSD",1756542323133,15.17496763,4401.1,4401.0,4.214]
["bitfinex","ETHUSD",1756542323902,14.45116763,4401.1,4401.0,6.77161086]
["bitfinex","ETHUSD",1756542324131,10.63916763,4401.1,4401.0,5.17956109]
["bitfinex","ETHUSD",1756542324340,14.45116763,4401.1,4401.0,5.17956109]
["bitfinex","ETHUSD",1756542325628,14.45116763,4401.1,4401.0,4.4994]
["bitfinex","ETHUSD",1756542330740,14.45116763,4401.1,4401.0,6.77161086]
["bitfinex","ETHUSD",1756542331235,10.63916763,4401.1,4401.0,6.77161086]
["bitfinex","ETHUSD",1756542331536,14.45116763,4401.1,4401.0,6.77161086]
["bitfinex","ETHUSD",1756542333131,6.9256,4401.1,4401.0,6.77161086]
["bitfinex","ETHUSD",1756542333433,6.9256,4401.1,4401.0,7.45177195]
["bitfinex","ETHUSD",1756542333803,6.9246,4401.1,4401.0,7.45177195]
["bitfinex","ETHUSD",1756542333998,6.9246,4401.1,4401.0,7.91227195]
["bitfinex","ETHUSD",1756542337844,3.1136,4401.1,4401.0,7.91227195]
["bitfinex","ETHUSD",1756542338040,6.9246,4401.1,4401.0,7.91227195]
["bitfinex","ETHUSD",1756542338238,6.811,4401.1,4401.0,7.91227195]
["bitfinex","ETHUSD",1756542339108,3.0,4401.1,4401.0,7.91227195]
["bitfinex","ETHUSD",1756542339311,6.811,4401.1,4401.0,7.91227195]
["bitfinex","ETHUSD",1756542340515,6.811,4401.1,4401.0,7.45177195]
["bitfinex","ETHUSD",1756542340830,6.811,4401.1,4401.0,7.91227195]
["bitfinex","ETHUSD",1756542341908,3.0,4401.1,4401.0,7.91227195]
["bitfinex","ETHUSD",1756542342242,6.81,4401.1,4401.0,7.91227195]
["bitfinex","ETHUSD",1756542343951,6.81,4401.1,4401.0,7.45177195]
["bitfinex","ETHUSD",1756542346554,6.81,4401.1,4401.0,7.16637195]
["bitfinex","ETHUSD",1756542347059,7.1066,4401.1,4401.0,7.16637195]
["bitfinex","ETHUSD",1756542347263,7.5793,4401.1,4401.0,7.16637195]
["bitfinex","ETHUSD",1756542347769,7.1066,4401.1,4401.0,7.16637195]
["bitfinex","ETHUSD",1756542352041,6.81,4401.1,4401.0,7.16637195]
["bitfinex","ETHUSD",1756542355083,6.81,4401.1,4401.0,4.214]
["bitfinex","ETHUSD",1756542355084,8.3466,4401.1,4401.0,4.214]
["bitfinex","ETHUSD",1756542355327,9.39848753,4401.1,4401.0,4.214]
["bitfinex","ETHUSD",1756542359785,9.029891,4401.1,4401.0,4.214]
["bitfinex","ETHUSD",1756542362792,11.30205023,4401.1,4401.0,4.214]
["bitfinex","ETHUSD",1756542362978,9.029891,4401.1,4401.0,4.214]
["bitfinex","ETHUSD",1756542363377,11.30205023,4401.1,4401.0,4.214]
["bitfinex","ETHUSD",1756542363580,9.029891,4401.1,4401.0,4.214]
["bitfinex","ETHUSD",1756542365209,4.790091,4401.1,4401.0,0.004]
["bitfinex","ETHUSD",1756542365418,8.283291,4401.1,4401.0,0.004]
["bitfinex","ETHUSD",1756542365610,8.396891,4401.1,4401.0,4.214]
["bitfinex","ETHUSD",1756542367006,9.141491,4401.1,4401.0,4.214]
["bitfinex","ETHUSD",1756542369490,9.141491,4401.1,4401.0,4.5101]
["bitfinex","ETHUSD",1756542369491,8.396891,4401.1,4401.0,4.5101]
["bitfinex","ETHUSD",1756542369697,7.7136,4401.1,4401.0,4.5101]
["bitfinex","ETHUSD",1756542370034,3.1136,4401.1,4401.0,4.9562]
["bitfinex","ETHUSD",1756542370208,6.9216,4401.1,4401.0,4.9562]
["bitfinex","ETHUSD",1756542372138,8.0284,4401.1,4401.0,4.214]
["bitfinex","ETHUSD",1756542372297,8.4582,4401.1,4401.0,4.214]
["bitfinex","ETHUSD",1756542372625,9.141489,4401.1,4401.0,4.214]
["bitfinex","ETHUSD",1756542373510,9.141489,4401.1,4401.0,0.004]
["bitfinex","ETHUSD",1756542378041,11.41364823,4401.1,4401.0,0.004]
["bitfinex","ETHUSD",1756542384938,11.41264823,4401.1,4401.0,0.004]
["bitfinex","ETHUSD",1756542386657,6.06426249,4400.9,4400.8,0.026]
["bitfinex","ETHUSD",1756542386861,17.76542665,4400.9,4400.8,0.026]
["bitfinex","ETHUSD",1756542387078,17.76542665,4400.9,4400.2,4.21]
["bitfinex","ETHUSD",1756542387079,0.792,4400.5,4400.2,4.21]
["bitfinex","ETHUSD",1756542387362,13.88253995,4400.3,4400.2,4.21]
["bitfinex","ETHUSD",1756542387530,14.45963995,4400.3,4400.2,4.21]
["bitfinex","ETHUSD",1756542387953,15.14312395,4400.3,4400.2,4.21]
["bitfinex","ETHUSD",1756542388155,6.06462397,4400.2,4399.4,4.21]
["bitfinex","ETHUSD",1756542388356,9.87162397,4400.2,4399.4,4.21]
["bitfinex","ETHUSD",1756542388557,10.62752397,4400.2,4399.4,4.21]
["bitfinex","ETHUSD",1756542389433,3.792,4400.2,4400.1,0.3164]
["bitfinex","ETHUSD",1756542389742,15.23816763,4400.2,4400.1,0.3164]
["bitfinex","ETHUSD",1756542391261,3.9056,4400.2,4400.1,0.3164]
["bitfinex","ETHUSD",1756542391465,3.9056,4400.2,4400.1,0.7612]
["bitfinex","ETHUSD",1756542391708,4.7126,4400.2,4400.1,3.33946769]
["bitfinex","ETHUSD",1756542391842,3.9206,4400.2,4400.1,3.33946769]
["bitfinex","ETHUSD",1756542393448,0.1136,4400.2,4400.1,3.33946769]
["bitfinex","ETHUSD",1756542393780,3.9206,4400.2,4400.1,3.33946769]
["bitfinex","ETHUSD",1756542394076,0.1136,4400.2,4400.1,3.33946769]
["bitfinex","ETHUSD",1756542394275,3.9206,4400.2,4400.1,3.33946769]
["bitfinex","ETHUSD",1756542394448,0.1136,4400.2,4400.1,3.33946769]
["bitfinex","ETHUSD",1756542394647,3.9206,4400.2,4400.1,3.33946769]
["bitfinex","ETHUSD",1756542395179,1.748,4400.4,4400.3,2.27257232]
["bitfinex","ETHUSD",1756542395380,8.6676,4400.4,4400.3,0.7572]
["bitfinex","ETHUSD",1756542396466,8.6676,4400.4,4400.3,3.02977232]
["bitfinex","ETHUSD",1756542397461,8.6676,4400.4,4400.3,0.7572]
["bitfinex","ETHUSD",1756542398096,9.4596,4400.4,4400.3,0.3124]
["bitfinex","ETHUSD",1756542398762,9.4606,4400.4,4400.3,0.3124]
["bitfinex","ETHUSD",1756542399272,8.6686,4400.4,4400.3,0.3124]
["bitfinex","ETHUSD",1756542399474,8.6686,4400.4,4400.3,0.7572]
["bitfinex","ETHUSD",1756542401799,8.6686,4400.4,4400.3,0.3124]
["bitfinex","ETHUSD",1756542401978,8.6686,4400.4,4400.1,0.004]
["bitfinex","ETHUSD",1756542402178,10.52556763,4400.2,4400.1,0.004]
["bitfinex","ETHUSD",1756542402485,14.33156763,4400.2,4400.1,0.004]
["bitfinex","ETHUSD",1756542402693,14.33156763,4400.2,4400.1,0.3164]
["bitfinex","ETHUSD",1756542404891,14.33156763,4400.2,4400.1,3.03387562]
["bitfinex","ETHUSD",1756542404892,3.806,4400.2,4400.1,3.03387562]
["bitfinex","ETHUSD",1756542405227,3.806,4400.2,4400.1,3.56673913]
["bitfinex","ETHUSD",1756542406400,14.6885916,4400.2,4400.1,0.004]
["bitfinex","ETHUSD",1756542406604,3.792,4399.8,4399.2,0.004]
["bitfinex","ETHUSD",1756542406806,17.39544987,4399.7,4399.2,0.004]
["bitfinex","ETHUSD",1756542407104,18.15134987,4399.7,4399.2,0.004]
["bitfinex","ETHUSD",1756542407403,11.60996763,4399.7,4399.2,0.004]
["bitfinex","ETHUSD",1756542407606,15.41496763,4399.7,4399.2,0.004]
["bitfinex","ETHUSD",1756542407802,15.87846763,4399.7,4399.2,0.004]
["bitfinex","ETHUSD",1756542409906,12.07346763,4399.7,4399.2,0.004]
["bitfinex","ETHUSD",1756542410109,15.87946763,4399.7,4399.2,0.004]
["bitfinex","ETHUSD",1756542412925,15.41596763,4399.7,4399.2,0.004]
["bitfinex","ETHUSD",1756542413133,4.598,4399.7,4399.6,0.3171]
["bitfinex","ETHUSD",1756542413420,4.8838,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756542414202,5.3141,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756542415128,4.8838,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756542416096,1.0778,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756542416296,5.3141,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756542416924,5.4277,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756542417220,8.4277,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756542420728,7.7116,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756542421328,3.1136,4399.7,4399.6,2.5900339]
["bitfinex","ETHUSD",1756542421517,3.1136,4399.7,4399.6,1.44000339]
["bitfinex","ETHUSD",1756542421717,3.1136,4399.7,4399.6,3.71293729]
["bitfinex","ETHUSD",1756542422810,3.1136,4399.7,4399.6,3.0329339]
["bitfinex","ETHUSD",1756542423851,6.9196,4399.7,4399.6,3.0329339]
["bitfinex","ETHUSD",1756542426416,3.1136,4399.7,4399.6,3.0329339]
["bitfinex","ETHUSD",1756542426746,6.9196,4399.7,4399.6,3.0329339]
["bitfinex","ETHUSD",1756542427454,3.1136,4399.7,4399.6,3.0329339]
["bitfinex","ETHUSD",1756542427760,6.9196,4399.7,4399.6,3.0329339]
["bitfinex","ETHUSD",1756542427919,6.9196,4399.7,4399.6,3.56352941]
["bitfinex","ETHUSD",1756542428261,6.806,4399.7,4399.6,3.56352941]
["bitfinex","ETHUSD",1756542429342,3.806,4399.7,4399.6,3.56352941]
["bitfinex","ETHUSD",1756542429539,0.1136,4400.0,4399.9,2.27277892]
["bitfinex","ETHUSD",1756542429719,6.9196,4400.0,4399.9,2.27277892]
["bitfinex","ETHUSD",1756542429921,3.1136,4400.0,4399.9,3.61240266]
["bitfinex","ETHUSD",1756542430144,6.9196,4400.0,4399.9,3.61240266]
["bitfinex","ETHUSD",1756542431759,3.1136,4400.0,4399.9,3.61240266]
["bitfinex","ETHUSD",1756542431936,6.9196,4400.0,4399.9,3.61240266]
["bitfinex","ETHUSD",1756542432940,6.9196,4400.0,4399.9,3.16950266]
["bitfinex","ETHUSD",1756542433470,6.9196,4400.0,4399.9,3.61240266]
["bitfinex","ETHUSD",1756542434676,0.1136,4400.0,4399.9,3.16950266]
["bitfinex","ETHUSD",1756542434834,0.1136,4400.0,4399.9,3.61240266]
["bitfinex","ETHUSD",1756542435462,6.806,4400.1,4400.0,2.27272727]
["bitfinex","ETHUSD",1756542435642,6.806,4400.1,4400.0,2.92957126]
["bitfinex","ETHUSD",1756542435961,6.806,4400.1,4400.0,3.68557126]
["bitfinex","ETHUSD",1756542436162,3.0,4400.1,4400.0,3.68557126]
["bitfinex","ETHUSD",1756542438371,3.807,4400.3,4400.2,2.27262397]
["bitfinex","ETHUSD",1756542438372,0.001,4400.3,4400.2,2.27262397]
["bitfinex","ETHUSD",1756542438671,0.001,4400.3,4400.2,2.58572397]
["bitfinex","ETHUSD",1756542438850,0.001,4400.3,4400.2,3.64182999]
["bitfinex","ETHUSD",1756542439453,0.001,4400.3,4400.2,4.32509499]
["bitfinex","ETHUSD",1756542441783,0.001,4400.3,4400.2,4.89479499]
["bitfinex","ETHUSD",1756542442155,1e-08,4400.4,4400.3,2.27257232]
["bitfinex","ETHUSD",1756542442363,1e-08,4400.4,4400.3,6.53567232]
["bitfinex","ETHUSD",1756542442561,1e-08,4400.4,4400.3,8.22496618]
["bitfinex","ETHUSD",1756542447867,1e-08,4400.4,4400.3,4.41796618]
["bitfinex","ETHUSD",1756542448086,1e-08,4400.4,4400.3,8.22296618]
["bitfinex","ETHUSD",1756542450098,1e-08,4400.4,4400.3,7.76686618]
["bitfinex","ETHUSD",1756542450464,1e-08,4400.4,4400.3,8.22296618]
["bitfinex","ETHUSD",1756542451581,1e-08,4400.4,4400.3,8.33656618]
["bitfinex","ETHUSD",1756542451965,1e-08,4400.4,4400.3,7.88046618]
["bitfinex","ETHUSD",1756542452297,1e-08,4400.4,4400.3,8.33656618]
["bitfinex","ETHUSD",1756542452996,1e-08,4400.9,4400.8,2.27231412]
["bitfinex","ETHUSD",1756542453167,1e-08,4400.9,4400.8,6.30354553]
["bitfinex","ETHUSD",1756542453366,1e-08,4400.9,4400.8,7.05854553]
["bitfinex","ETHUSD",1756542454063,1e-08,4400.9,4400.8,7.17214553]
["bitfinex","ETHUSD",1756542455875,0.001,4401.5,4401.4,2.27200436]
["bitfinex","ETHUSD",1756542456070,1e-08,4401.6,4401.5,2.27195274]
["bitfinex","ETHUSD",1756542456593,0.31400001,4401.6,4401.5,6.16701274]
["bitfinex","ETHUSD",1756542456774,1e-08,4401.6,4401.5,6.46591274]
["bitfinex","ETHUSD",1756542457178,1e-08,4401.6,4401.5,2.66191274]
["bitfinex","ETHUSD",1756542457498,1e-08,4401.6,4401.5,7.03999449]
["bitfinex","ETHUSD",1756542459366,1e-08,4401.6,4401.5,3.23499449]
["bitfinex","ETHUSD",1756542459566,1e-08,4401.6,4401.5,6.74009449]
["bitfinex","ETHUSD",1756542459997,1e-08,4401.6,4401.5,7.03899449]
["bitfinex","ETHUSD",1756542461710,1e-08,4401.6,4401.5,7.49509449]
["bitfinex","ETHUSD",1756542464676,1e-08,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756542464999,1e-08,4401.8,4401.7,7.33554288]
["bitfinex","ETHUSD",1756542465193,1e-08,4401.8,4401.7,7.72532439]
["bitfinex","ETHUSD",1756542465398,1e-08,4401.8,4401.7,8.27248439]
["bitfinex","ETHUSD",1756542466382,1e-08,4401.8,4401.7,7.81638439]
["bitfinex","ETHUSD",1756542467416,0.31400001,4401.8,4401.7,3.71448439]
["bitfinex","ETHUSD",1756542467622,0.78050001,4401.8,4400.9,2.27226249]
["bitfinex","ETHUSD",1756542467921,0.31400001,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756542468420,0.78050001,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756542469384,3.78050001,4401.8,4401.5,2.27192411]
["bitfinex","ETHUSD",1756542469584,0.4542,4401.7,4401.0,3.806]
["bitfinex","ETHUSD",1756542469810,3.31400001,4401.8,4401.0,6.07821086]
["bitfinex","ETHUSD",1756542469811,0.2975,4401.1,4401.0,6.07821086]
["bitfinex","ETHUSD",1756542470012,0.7517,4401.1,4401.0,6.07821086]
["bitfinex","ETHUSD",1756542470483,0.2975,4401.1,4401.0,6.07821086]
["bitfinex","ETHUSD",1756542471090,0.7517,4401.1,4401.0,6.07821086]
["bitfinex","ETHUSD",1756542471290,0.2975,4401.1,4401.0,7.40257425]
["bitfinex","ETHUSD",1756542471493,0.4542,4401.4,4401.3,2.27205598]
["bitfinex","ETHUSD",1756542471717,3.00100001,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756542472019,3.29850001,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756542472208,3.75270001,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756542474925,0.29850001,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756542476191,0.75270001,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756542477991,3.75270001,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756542480521,3.75270001,4401.8,4401.7,4.21]
["bitfinex","ETHUSD",1756542481014,3.75270001,4401.8,4401.7,6.48184951]
["bitfinex","ETHUSD",1756542483238,0.00100001,4401.8,4401.7,2.57284951]
["bitfinex","ETHUSD",1756542483514,0.00100001,4401.8,4401.7,3.4377284]
["bitfinex","ETHUSD",1756542483935,0.00100001,4401.8,4401.7,7.2417284]
["bitfinex","ETHUSD",1756542484100,0.00100001,4401.8,4401.7,7.3553284]
["bitfinex","ETHUSD",1756542484500,0.00100001,4401.8,4401.7,7.4689284]
["bitfinex","ETHUSD",1756542489190,0.00100001,4401.8,4401.7,7.9323284]
["bitfinex","ETHUSD",1756542492124,0.00100001,4401.8,4401.7,3.6649284]
["bitfinex","ETHUSD",1756542492326,0.00100001,4401.8,4401.7,7.9323284]
["bitfinex","ETHUSD",1756542492527,0.00100001,4401.8,4401.7,7.4689284]
["bitfinex","ETHUSD",1756542493811,0.00100001,4401.8,4401.7,7.9323284]
["bitfinex","ETHUSD",1756542496521,0.00100001,4401.8,4401.7,12.1423284]
["bitfinex","ETHUSD",1756542497040,0.001,4402.2,4401.9,2.27174629]
["bitfinex","ETHUSD",1756542497245,0.001,4402.2,4402.0,9.95657946]
["bitfinex","ETHUSD",1756542497398,0.001,4402.2,4402.1,0.301]
["bitfinex","ETHUSD",1756542497716,0.001,4402.3,4402.2,2.27159147]
["bitfinex","ETHUSD",1756542497912,1e-08,4402.3,4402.2,6.56070738]
["bitfinex","ETHUSD",1756542498240,1e-08,4402.3,4402.2,6.83899147]
["bitfinex","ETHUSD",1756542498426,1e-08,4402.3,4402.2,8.78548041]
["bitfinex","ETHUSD",1756542502636,1e-08,4402.3,4402.2,8.41312641]
["bitfinex","ETHUSD",1756542506757,0.4576,4402.8,4402.2,8.41312641]
["bitfinex","ETHUSD",1756542506758,0.001,4403.4,4402.2,6.60123494]
["bitfinex","ETHUSD",1756542506958,0.4356,4403.3,4403.2,2.27107558]
["bitfinex","ETHUSD",1756542507250,0.7276,4403.3,4403.2,6.19367558]
["bitfinex","ETHUSD",1756542507653,0.7276,4403.3,4403.2,6.62927558]
["bitfinex","ETHUSD",1756542510455,0.292,4403.3,4403.2,6.62827558]
["bitfinex","ETHUSD",1756542510755,0.001,4403.4,4403.2,6.62827558]
["bitfinex","ETHUSD",1756542510756,0.001,4403.4,4403.3,2.271024]
["bitfinex","ETHUSD",1756542510922,0.001,4403.4,4403.3,3.16095396]
["bitfinex","ETHUSD",1756542511118,0.293,4403.4,4403.3,3.16095396]
["bitfinex","ETHUSD",1756542511524,0.001,4403.4,4403.3,3.45805396]
["bitfinex","ETHUSD",1756542511820,0.7286,4403.4,4403.3,3.16095396]
["bitfinex","ETHUSD",1756542512025,0.7286,4403.4,4403.3,2.271024]
["bitfinex","ETHUSD",1756542512227,0.001,4403.4,4403.3,2.271024]
["bitfinex","ETHUSD",1756542512446,0.001,4403.4,4403.3,2.59083424]
["bitfinex","ETHUSD",1756542512646,0.001,4403.4,4403.3,2.568124]
["bitfinex","ETHUSD",1756542512848,0.001,4403.4,4403.3,2.681724]
["bitfinex","ETHUSD",1756542513187,0.293,4403.4,4403.3,3.26971068]
["bitfinex","ETHUSD",1756542513337,0.001,4403.4,4403.3,3.26971068]
["bitfinex","ETHUSD",1756542513537,0.001,4403.4,4403.3,3.56681068]
["bitfinex","ETHUSD",1756542514056,0.001,4403.4,4403.3,3.26971068]
["bitfinex","ETHUSD",1756542514850,0.001,4403.4,4403.3,3.56681068]
["bitfinex","ETHUSD",1756542515726,0.001,4403.4,4403.3,3.26971068]
["bitfinex","ETHUSD",1756542516138,0.001,4403.4,4403.3,3.56681068]
["bitfinex","ETHUSD",1756542516356,0.293,4403.4,4403.3,3.26971068]
["bitfinex","ETHUSD",1756542516555,0.293,4403.4,4403.3,2.384624]
["bitfinex","ETHUSD",1756542516859,0.7286,4403.4,4403.3,2.384624]
["bitfinex","ETHUSD",1756542517058,0.7286,4403.4,4403.2,0.091031]
["bitfinex","ETHUSD",1756542517276,0.8422,4403.4,4402.9,3.806]
["bitfinex","ETHUSD",1756542517454,0.4356,4403.3,4402.9,3.806]
["bitfinex","ETHUSD",1756542517770,0.292,4403.0,4402.9,6.07723032]
["bitfinex","ETHUSD",1756542517937,0.7276,4403.0,4402.8,0.682844]
["bitfinex","ETHUSD",1756542518274,0.5492,4402.9,4402.6,3.808]
["bitfinex","ETHUSD",1756542518558,0.292,4402.7,4402.6,6.07938509]
["bitfinex","ETHUSD",1756542518767,0.7276,4402.7,4402.6,2.27138509]
["bitfinex","ETHUSD",1756542521249,0.292,4402.7,4402.6,2.27138509]
["bitfinex","ETHUSD",1756542521457,0.292,4402.7,4402.6,2.27538509]
["bitfinex","ETHUSD",1756542522155,0.7276,4402.7,4402.6,2.27538509]
["bitfinex","ETHUSD",1756542523230,0.292,4402.7,4402.6,2.27538509]
["bitfinex","ETHUSD",1756542523574,3.0,4402.9,4402.8,2.27128191]
["bitfinex","ETHUSD",1756542523938,3.292,4402.9,4402.8,2.27128191]
["bitfinex","ETHUSD",1756542524138,3.0,4402.9,4402.8,2.27128191]
["bitfinex","ETHUSD",1756542524560,3.7276,4402.9,4402.8,2.27128191]
["bitfinex","ETHUSD",1756542525370,3.292,4402.9,4402.8,6.07728191]
["bitfinex","ETHUSD",1756542525861,3.7276,4402.9,4402.8,6.07728191]
["bitfinex","ETHUSD",1756542526762,11.24844499,4402.9,4402.6,0.800454]
["bitfinex","ETHUSD",1756542526978,10.81284499,4402.9,4402.8,2.27128191]
["bitfinex","ETHUSD",1756542527665,3.7276,4402.9,4402.7,2.27133299]
["bitfinex","ETHUSD",1756542527857,0.4356,4402.8,4402.7,2.27133299]
["bitfinex","ETHUSD",1756542528169,0.7276,4402.8,4402.7,2.27133299]
["bitfinex","ETHUSD",1756542533675,0.292,4402.8,4402.7,2.27133299]
["bitfinex","ETHUSD",1756542534178,0.7649,4402.8,4402.7,2.27133299]
["bitfinex","ETHUSD",1756542534877,0.292,4402.8,4402.7,2.27133299]
["bitfinex","ETHUSD",1756542535380,3.0,4402.9,4402.8,2.27128191]
["bitfinex","ETHUSD",1756542536263,3.3125,4402.9,4402.8,2.27128191]
["bitfinex","ETHUSD",1756542536651,3.0,4402.9,4402.8,2.27128191]
["bitfinex","ETHUSD",1756542536853,3.0,4402.9,4402.8,6.77758191]
["bitfinex","ETHUSD",1756542537082,3.0,4402.9,4402.8,7.24678191]
["bitfinex","ETHUSD",1756542537280,3.0,4402.9,4402.8,11.04978191]
["bitfinex","ETHUSD",1756542537582,3.7854,4402.9,4402.8,10.28428191]
["bitfinex","ETHUSD",1756542537951,3.7854,4402.9,4402.8,6.48128191]
["bitfinex","ETHUSD",1756542538790,3.899,4402.9,4402.8,6.48128191]
["bitfinex","ETHUSD",1756542545699,3.1136,4402.9,4402.8,10.58058191]
["bitfinex","ETHUSD",1756542545887,3.0,4402.9,4402.8,12.38229697]
["bitfinex","ETHUSD",1756542547707,3.3125,4402.9,4402.8,7.81379697]
["bitfinex","ETHUSD",1756542547998,3.7854,4402.9,4402.8,10.28428191]
["bitfinex","ETHUSD",1756542548509,3.7854,4402.9,4402.8,6.48128191]
["bitfinex","ETHUSD",1756542550168,3.0,4402.9,4402.8,6.48128191]
["bitfinex","ETHUSD",1756542550363,3.0,4402.9,4402.8,6.77758191]
["bitfinex","ETHUSD",1756542551399,3.7854,4402.9,4402.8,4.21]
["bitfinex","ETHUSD",1756542551700,3.3125,4402.9,4402.8,4.21]
["bitfinex","ETHUSD",1756542551888,3.7854,4402.9,4402.8,6.48128191]
["bitfinex","ETHUSD",1756542552092,3.899,4402.9,4402.8,4.21]
["bitfinex","ETHUSD",1756542555305,3.899,4402.9,4402.8,4.214]
["bitfinex","ETHUSD",1756542555807,3.9,4402.9,4402.8,4.214]
["bitfinex","ETHUSD",1756542555980,10.76623032,4402.9,4402.8,0.004]
["bitfinex","ETHUSD",1756542557311,8.495,4402.9,4402.8,0.004]
["bitfinex","ETHUSD",1756542558005,10.76623032,4402.9,4402.8,0.004]
["bitfinex","ETHUSD",1756542558210,8.495,4402.9,4402.8,0.004]
["bitfinex","ETHUSD",1756542558403,10.76623032,4402.9,4402.8,0.004]
["bitfinex","ETHUSD",1756542559699,11.44272432,4402.9,4402.8,0.004]
["bitfinex","ETHUSD",1756542559893,10.76623032,4402.9,4402.8,0.004]
["bitfinex","ETHUSD",1756542561301,8.495,4402.9,4402.8,0.004]
["bitfinex","ETHUSD",1756542562428,10.76623032,4402.9,4402.8,0.004]
["bitfinex","ETHUSD",1756542563104,11.11149352,4402.9,4402.8,0.004]
["bitfinex","ETHUSD",1756542569735,5.0117632,4402.9,4402.8,0.004]
["bitfinex","ETHUSD",1756542570044,15.98504499,4402.9,4402.8,0.004]
["bitfinex","ETHUSD",1756542570529,15.53764499,4402.9,4402.8,0.004]
["bitfinex","ETHUSD",1756542572045,11.42744499,4402.9,4402.8,0.2975]
["bitfinex","ETHUSD",1756542572238,15.23044499,4402.9,4402.8,0.2975]
["bitfinex","ETHUSD",1756542572619,15.23044499,4402.9,4402.8,0.004]
["bitfinex","ETHUSD",1756542572829,15.53764499,4402.9,4402.8,0.004]
["bitfinex","ETHUSD",1756542573214,15.98504499,4402.9,4402.8,0.004]
["bitfinex","ETHUSD",1756542573419,15.23044499,4402.9,4402.8,0.004]
["bitfinex","ETHUSD",1756542573619,0.1146,4402.9,4402.8,3.00598191]
["bitfinex","ETHUSD",1756542573840,0.001,4402.9,4402.8,3.00598191]
["bitfinex","ETHUSD",1756542574022,0.001,4402.9,4402.8,3.54547676]
["bitfinex","ETHUSD",1756542575614,0.001,4402.9,4402.8,0.2975]
["bitfinex","ETHUSD",1756542575809,3.001,4402.9,4402.8,0.2975]
["bitfinex","ETHUSD",1756542576009,3.001,4402.9,4402.8,0.004]
["bitfinex","ETHUSD",1756542576742,4.2138,4402.9,4402.8,0.004]
["bitfinex","ETHUSD",1756542577046,4.6612,4402.9,4402.8,0.004]
["bitfinex","ETHUSD",1756542581160,4.2138,4402.9,4402.8,0.004]
["bitfinex","ETHUSD",1756542581362,0.9066,4402.9,4402.8,0.2975]
["bitfinex","ETHUSD",1756542581547,0.9066,4402.9,4402.8,0.7347]
["bitfinex","ETHUSD",1756542581548,6.9176,4402.9,4402.8,0.7347]
["bitfinex","ETHUSD",1756542582168,14.43844499,4402.9,4402.8,0.7347]
["bitfinex","ETHUSD",1756542582969,10.63544499,4402.9,4402.8,0.7347]
["bitfinex","ETHUSD",1756542583175,14.43844499,4402.9,4402.8,0.7347]
["bitfinex","ETHUSD",1756542586763,14.43844499,4402.9,4402.8,0.2975]
["bitfinex","ETHUSD",1756542590363,14.43844499,4402.9,4402.8,4.5075]
["bitfinex","ETHUSD",1756542590865,15.23044499,4402.9,4402.8,4.214]
["bitfinex","ETHUSD",1756542591066,15.99124499,4402.9,4402.8,4.214]
["bitfinex","ETHUSD",1756542596075,15.99124499,4402.9,4402.8,0.004]
["bitfinex","ETHUSD",1756542598545,18.26247531,4402.9,4402.8,0.004]
["bitfinex","ETHUSD",1756542599748,15.99124499,4402.9,4402.8,0.004]
["bitfinex","ETHUSD",1756542601578,18.26247531,4402.9,4402.8,0.004]
["bitfinex","ETHUSD",1756542602896,6.06348827,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756542603073,10.32435147,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756542603401,11.08515147,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756542604873,11.08515147,4402.4,4402.1,0.004]
["bitfinex","ETHUSD",1756542604874,3.06359147,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756542605063,11.61359147,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756542605377,12.37439147,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756542605764,11.31284499,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756542606074,15.22844499,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756542606274,15.98924499,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756542606579,7.7076,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756542606784,11.42644499,4402.0,4401.9,0.3089]
["bitfinex","ETHUSD",1756542607291,14.43744499,4402.0,4401.9,0.7419]
["bitfinex","ETHUSD",1756542607700,0.3089,4402.6,4402.1,2.27161688]
["bitfinex","ETHUSD",1756542608002,1.748,4402.9,4402.6,2.27138509]
["bitfinex","ETHUSD",1756542608003,0.001,4402.9,4402.6,2.27138509]
["bitfinex","ETHUSD",1756542608164,0.001,4403.4,4403.1,2.27111314]
["bitfinex","ETHUSD",1756542608370,0.001,4403.4,4403.3,2.271024]
["bitfinex","ETHUSD",1756542608692,0.001,4403.4,4403.3,2.575924]
["bitfinex","ETHUSD",1756542608872,0.001,4403.4,4403.3,3.008924]
["bitfinex","ETHUSD",1756542611064,0.001,4403.4,4403.3,2.575924]
["bitfinex","ETHUSD",1756542611370,0.792,4403.3,4403.0,2.27116589]
["bitfinex","ETHUSD",1756542611585,0.1136,4403.1,4403.0,2.27113398]
["bitfinex","ETHUSD",1756542611784,0.001,4403.4,4403.0,2.27113398]
["bitfinex","ETHUSD",1756542611785,0.001,4403.4,4403.3,2.271024]
["bitfinex","ETHUSD",1756542612300,0.001,4403.4,4403.3,3.008924]
["bitfinex","ETHUSD",1756542613901,0.001,4403.4,4403.3,2.575924]
["bitfinex","ETHUSD",1756542614603,3.428,4403.4,4403.2,4.21]
["bitfinex","ETHUSD",1756542614802,6.802,4403.3,4403.2,4.21]
["bitfinex","ETHUSD",1756542614990,7.1154,4403.3,4403.2,4.21]
["bitfinex","ETHUSD",1756542615186,7.9074,4403.3,4403.2,4.21]
["bitfinex","ETHUSD",1756542615389,8.3548,4403.3,4402.6,0.682907]
["bitfinex","ETHUSD",1756542615570,3.792,4402.9,4402.0,4.21]
["bitfinex","ETHUSD",1756542615770,0.1136,4402.5,4402.0,4.21]
["bitfinex","ETHUSD",1756542616101,3.804,4402.4,4402.3,2.27153987]
["bitfinex","ETHUSD",1756542616298,3.804,4402.4,4402.3,2.57643987]
["bitfinex","ETHUSD",1756542616870,3.804,4402.4,4401.9,0.004]
["bitfinex","ETHUSD",1756542616871,7.1174,4402.4,4401.9,0.004]
["bitfinex","ETHUSD",1756542617203,7.63444499,4402.2,4401.9,2.275724]
["bitfinex","ETHUSD",1756542617410,3.804,4402.1,4401.9,2.275724]
["bitfinex","ETHUSD",1756542617905,0.3134,4402.0,4401.9,2.275724]
["bitfinex","ETHUSD",1756542618420,3.3134,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756542618617,4.5528,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756542618779,3.792,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756542619110,4.097,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756542619311,4.5457,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756542619483,4.097,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756542620780,4.5457,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756542622914,6.81739468,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756542623790,6.06374629,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756542624110,9.86874629,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756542624410,10.62244629,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756542624614,8.3507,4401.9,4401.6,0.004]
["bitfinex","ETHUSD",1756542624819,13.5846945,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756542625019,17.3896945,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756542625186,17.6946945,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756542625385,18.1433945,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756542626402,18.1433945,4401.7,4401.4,0.004]
["bitfinex","ETHUSD",1756542626403,3.06395274,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756542626602,6.86895274,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756542626802,10.62265274,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756542627415,6.06415923,4401.1,4401.0,0.004]
["bitfinex","ETHUSD",1756542627615,10.58510748,4400.9,4399.8,0.024]
["bitfinex","ETHUSD",1756542627914,19.44210748,4400.9,4399.8,0.024]
["bitfinex","ETHUSD",1756542628219,19.44210748,4400.9,4399.8,2.29682174]
["bitfinex","ETHUSD",1756542628220,19.89080748,4400.9,4399.8,2.29682174]
["bitfinex","ETHUSD",1756542628431,20.00440748,4400.9,4399.8,2.29682174]
["bitfinex","ETHUSD",1756542629624,11.31284499,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756542629799,11.42644499,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756542629998,15.23144499,4399.9,4399.8,0.3193]
["bitfinex","ETHUSD",1756542630516,15.53644499,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756542630718,15.98514499,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756542631190,15.23144499,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756542632119,15.53644499,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756542632426,15.23144499,4399.9,4399.8,0.3193]
["bitfinex","ETHUSD",1756542632810,15.23144499,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756542633614,15.23144499,4399.9,4399.8,2.59213058]
["bitfinex","ETHUSD",1756542633615,11.42644499,4399.9,4399.8,2.59213058]
["bitfinex","ETHUSD",1756542633805,15.23244499,4399.9,4399.8,0.3193]
["bitfinex","ETHUSD",1756542634200,15.23244499,4399.9,4399.8,2.59213058]
["bitfinex","ETHUSD",1756542634509,3.1136,4399.9,4399.8,2.85174364]
["bitfinex","ETHUSD",1756542634721,3.1136,4399.9,4399.8,3.30634364]
["bitfinex","ETHUSD",1756542634915,6.9196,4399.9,4399.8,3.30634364]
["bitfinex","ETHUSD",1756542635113,0.1136,4399.9,4399.8,3.30634364]
["bitfinex","ETHUSD",1756542635295,3.807,4400.0,4399.8,1.03351306]
["bitfinex","ETHUSD",1756542635620,3.807,4400.0,4399.9,3.05842185]
["bitfinex","ETHUSD",1756542635792,3.807,4400.4,4400.0,2.27270982]
["bitfinex","ETHUSD",1756542635992,3.807,4400.4,4400.3,2.56787232]
["bitfinex","ETHUSD",1756542636193,3.807,4400.6,4400.3,0.7499]
["bitfinex","ETHUSD",1756542636420,3.0,4400.6,4400.5,2.27246903]
["bitfinex","ETHUSD",1756542636719,3.0,4400.6,4400.5,3.02236903]
["bitfinex","ETHUSD",1756542637925,3.0,4400.6,4400.5,2.56776903]
["bitfinex","ETHUSD",1756542646632,3.0,4400.6,4400.5,6.77776903]
["bitfinex","ETHUSD",1756542647336,0.001,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1756542647548,6.805,4400.8,4400.7,6.48236575]
["bitfinex","ETHUSD",1756542648035,7.11,4400.8,4400.7,6.48236575]
["bitfinex","ETHUSD",1756542648238,7.5587,4400.8,4400.7,4.21]
["bitfinex","ETHUSD",1756542648830,6.805,4400.8,4400.7,4.21]
["bitfinex","ETHUSD",1756542649032,6.805,4400.8,4400.7,6.77766575]
["bitfinex","ETHUSD",1756542650338,6.805,4400.8,4400.7,6.48236575]
["bitfinex","ETHUSD",1756542650529,6.805,4400.8,4400.7,4.21]
["bitfinex","ETHUSD",1756542650833,7.5484,4400.8,4400.7,4.21]
["bitfinex","ETHUSD",1756542651038,8.3404,4400.8,4400.7,4.21]
["bitfinex","ETHUSD",1756542652512,3.792,4400.7,4400.5,4.21]
["bitfinex","ETHUSD",1756542652726,7.596,4400.6,4400.5,4.21]
["bitfinex","ETHUSD",1756542652928,8.453,4400.6,4400.5,4.21]
["bitfinex","ETHUSD",1756542655968,3.792,4400.5,4399.9,4.21]
["bitfinex","ETHUSD",1756542656112,1.0917,4400.0,4399.9,4.21]
["bitfinex","ETHUSD",1756542656316,7.8957,4400.0,4399.9,4.21]
["bitfinex","ETHUSD",1756542656615,8.0093,4400.0,4399.9,4.21]
["bitfinex","ETHUSD",1756542657018,8.453,4400.0,4399.9,4.21]
["bitfinex","ETHUSD",1756542657217,7.7096,4400.0,4399.9,6.78037892]
["bitfinex","ETHUSD",1756542657416,7.7096,4400.0,4399.9,4.5076]
["bitfinex","ETHUSD",1756542658150,3.9056,4400.0,4399.9,4.5076]
["bitfinex","ETHUSD",1756542658329,7.7096,4400.0,4399.9,4.5076]
["bitfinex","ETHUSD",1756542659130,7.7096,4400.0,4399.9,4.21]
["bitfinex","ETHUSD",1756542659644,8.0093,4400.0,4399.9,4.21]
["bitfinex","ETHUSD",1756542660615,7.7096,4400.0,4399.9,6.78037892]
["bitfinex","ETHUSD",1756542660846,6.9176,4400.0,4399.9,6.78037892]
["bitfinex","ETHUSD",1756542661149,0.1136,4400.1,4400.0,2.27272727]
["bitfinex","ETHUSD",1756542661362,0.001,4400.8,4400.0,2.27272727]
["bitfinex","ETHUSD",1756542661363,3.804,4400.5,4400.3,2.2725317]
["bitfinex","ETHUSD",1756542661658,3.0,4400.5,4400.4,3.04002067]
["bitfinex","ETHUSD",1756542662624,3.0,4400.5,4400.2,4.21]
["bitfinex","ETHUSD",1756542662828,6.804,4400.4,4400.3,2.27257232]
["bitfinex","ETHUSD",1756542663255,7.5474,4400.4,4400.2,4.21]
["bitfinex","ETHUSD",1756542663519,4.2357,4400.3,4400.2,4.21]
["bitfinex","ETHUSD",1756542663822,1.2357,4400.3,4400.2,4.21]
["bitfinex","ETHUSD",1756542664040,1.5354,4400.3,4400.2,4.21]
["bitfinex","ETHUSD",1756542664625,0.792,4400.2,4399.6,0.004]
["bitfinex","ETHUSD",1756542664831,1.5354,4400.3,4399.7,2.27287]
["bitfinex","ETHUSD",1756542664832,0.1136,4399.9,4399.7,2.27287]
["bitfinex","ETHUSD",1756542665134,6.9196,4399.9,4399.7,2.27287]
["bitfinex","ETHUSD",1756542666032,3.1136,4399.9,4399.8,2.59443058]
["bitfinex","ETHUSD",1756542666230,6.9186,4399.9,4399.8,2.59443058]
["bitfinex","ETHUSD",1756542666758,6.805,4399.9,4399.8,2.59443058]
["bitfinex","ETHUSD",1756542668231,6.806,4399.9,4399.8,2.59443058]
["bitfinex","ETHUSD",1756542670164,3.0,4399.9,4399.8,2.59443058]
["bitfinex","ETHUSD",1756542670366,3.805,4400.1,4399.9,2.27277892]
["bitfinex","ETHUSD",1756542670568,3.9186,4400.3,4400.2,2.27262397]
["bitfinex","ETHUSD",1756542670862,0.1136,4400.3,4400.2,2.57022397]
["bitfinex","ETHUSD",1756542674838,0.1136,4400.3,4400.2,2.27262397]
["bitfinex","ETHUSD",1756542675039,0.4133,4400.3,4400.2,2.27262397]
["bitfinex","ETHUSD",1756542675371,8.38750889,4400.3,4400.2,2.27262397]
["bitfinex","ETHUSD",1756542676543,0.792,4400.2,4400.1,0.004]
["bitfinex","ETHUSD",1756542676739,7.596,4400.2,4400.1,0.004]
["bitfinex","ETHUSD",1756542676943,8.3394,4400.2,4400.1,0.004]
["bitfinex","ETHUSD",1756542684780,15.86990889,4400.2,4400.1,0.004]
["bitfinex","ETHUSD",1756542685097,0.001,4400.8,4400.1,0.761]
["bitfinex","ETHUSD",1756542685254,7.53050889,4400.4,4400.1,0.004]
["bitfinex","ETHUSD",1756542685448,3.813,4400.3,4399.8,0.024]
["bitfinex","ETHUSD",1756542685675,0.2994,4400.2,4400.1,2.27267562]
["bitfinex","ETHUSD",1756542685950,3.813,4400.3,4400.2,2.57002397]
["bitfinex","ETHUSD",1756542685951,3.0,4400.3,4400.2,2.57002397]
["bitfinex","ETHUSD",1756542686152,6.814,4400.3,4400.2,2.57002397]
["bitfinex","ETHUSD",1756542686376,6.814,4400.3,4400.2,3.02962397]
["bitfinex","ETHUSD",1756542686590,6.814,4400.3,4400.2,2.57002397]
["bitfinex","ETHUSD",1756542690496,6.814,4400.3,4400.2,0.2974]
["bitfinex","ETHUSD",1756542690790,6.814,4400.3,4400.2,2.57002397]
["bitfinex","ETHUSD",1756542693425,6.814,4400.3,4400.1,0.004]
["bitfinex","ETHUSD",1756542693426,15.43590889,4400.3,4400.1,0.004]
["bitfinex","ETHUSD",1756542693604,15.43590889,4400.3,4399.6,0.004]
["bitfinex","ETHUSD",1756542693605,3.792,4399.8,4399.6,0.004]
["bitfinex","ETHUSD",1756542693808,10.82887489,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756542693989,11.12827489,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756542694177,11.59947489,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756542694391,11.00274544,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756542694915,11.11634544,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756542695820,10.77108224,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756542698111,8.4982,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756542698413,8.4962,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756542699808,4.6762,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756542699999,8.4972,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756542700494,10.77008224,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756542701677,8.4972,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756542702496,11.73550889,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756542702701,16.02670889,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756542703505,12.20670889,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756542703718,16.02470889,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756542704619,18.29759113,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756542705215,16.02470889,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756542706514,18.29759113,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756542706808,16.02370889,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756542708394,18.29659113,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756542709613,18.29759113,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756542713523,2.27298556,4399.5,4399.2,0.004]
["bitfinex","ETHUSD",1756542713692,3.792,4399.2,4398.9,0.004]
["bitfinex","ETHUSD",1756542713892,15.44830889,4399.2,4398.9,0.004]
["bitfinex","ETHUSD",1756542714124,17.72144946,4399.2,4398.9,0.004]
["bitfinex","ETHUSD",1756542714415,18.15564946,4399.2,4398.9,0.004]
["bitfinex","ETHUSD",1756542719740,14.32764946,4399.2,4398.9,0.004]
["bitfinex","ETHUSD",1756542719909,18.15664946,4399.2,4398.9,0.004]
["bitfinex","ETHUSD",1756542721228,1.748,4399.4,4399.1,0.3105]
["bitfinex","ETHUSD",1756542721430,0.792,4399.2,4399.1,0.3105]
["bitfinex","ETHUSD",1756542721729,3.792,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756542721904,3.732,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756542722100,4.524,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756542722322,4.0898,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756542722639,7.623,4399.2,4399.1,0.3105]
["bitfinex","ETHUSD",1756542723554,3.792,4399.2,4399.1,0.3105]
["bitfinex","ETHUSD",1756542723832,3.9436,4399.2,4399.1,0.3105]
["bitfinex","ETHUSD",1756542724031,3.9436,4399.2,4399.1,0.7442]
["bitfinex","ETHUSD",1756542724334,3.9436,4399.2,4399.1,0.3105]
["bitfinex","ETHUSD",1756542727524,0.1136,4399.2,4399.1,0.3105]
["bitfinex","ETHUSD",1756542727723,3.9426,4399.2,4399.1,0.3105]
["bitfinex","ETHUSD",1756542730243,4.2404,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756542730822,4.6746,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756542731433,4.2404,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756542731644,6.9426,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756542736247,6.9376,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756542736846,8.0274,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756542737154,8.4616,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756542738239,7.7296,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756542738457,8.0274,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756542739159,7.7296,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756542740261,3.06529559,4398.9,4398.8,0.022]
["bitfinex","ETHUSD",1756542740426,0.792,4398.4,4397.8,0.022]
["bitfinex","ETHUSD",1756542740629,17.20140889,4398.3,4397.8,0.022]
["bitfinex","ETHUSD",1756542742044,13.37140889,4398.3,4397.8,0.022]
["bitfinex","ETHUSD",1756542742356,17.67530889,4398.3,4397.8,0.022]
["bitfinex","ETHUSD",1756542743268,13.37140889,4398.3,4397.8,0.022]
["bitfinex","ETHUSD",1756542743475,17.20140889,4398.3,4397.8,0.022]
["bitfinex","ETHUSD",1756542743672,17.20140889,4398.3,4398.1,0.004]
["bitfinex","ETHUSD",1756542743831,13.37140889,4398.3,4398.1,0.004]
["bitfinex","ETHUSD",1756542744167,17.20040889,4398.3,4398.1,0.004]
["bitfinex","ETHUSD",1756542745426,13.37140889,4398.3,4398.1,0.004]
["bitfinex","ETHUSD",1756542745629,17.19940889,4398.3,4398.1,0.004]
["bitfinex","ETHUSD",1756542747034,13.37140889,4398.3,4398.1,0.004]
["bitfinex","ETHUSD",1756542747235,17.19940889,4398.3,4398.1,0.004]
["bitfinex","ETHUSD",1756542748034,13.37140889,4398.3,4398.1,0.004]
["bitfinex","ETHUSD",1756542748239,16.89850889,4398.3,4398.1,0.004]
["bitfinex","ETHUSD",1756542750293,17.31300889,4398.3,4398.1,0.004]
["bitfinex","ETHUSD",1756542750576,17.78690889,4398.3,4398.1,0.004]
["bitfinex","ETHUSD",1756542751969,17.78590889,4398.3,4398.1,0.004]
["bitfinex","ETHUSD",1756542752737,20.0595146,4398.3,4398.1,0.004]
["bitfinex","ETHUSD",1756542752936,17.78590889,4398.3,4398.1,0.004]
["bitfinex","ETHUSD",1756542753172,17.78490889,4398.3,4398.1,0.004]
["bitfinex","ETHUSD",1756542753344,13.48500889,4398.3,4398.1,0.004]
["bitfinex","ETHUSD",1756542753664,17.31100889,4398.3,4398.1,0.004]
["bitfinex","ETHUSD",1756542753848,17.78490889,4398.3,4398.1,0.004]
["bitfinex","ETHUSD",1756542756749,17.00910889,4398.3,4398.2,0.2917]
["bitfinex","ETHUSD",1756542757154,20.0575146,4398.3,4398.2,0.004]
["bitfinex","ETHUSD",1756542757355,17.78390889,4398.3,4398.2,0.004]
["bitfinex","ETHUSD",1756542757950,17.78190889,4398.3,4398.2,0.004]
["bitfinex","ETHUSD",1756542758239,17.30800889,4398.3,4398.2,0.004]
["bitfinex","ETHUSD",1756542758563,17.78190889,4398.3,4398.2,0.004]
["bitfinex","ETHUSD",1756542758769,13.95890889,4398.3,4398.2,0.004]
["bitfinex","ETHUSD",1756542758939,17.78190889,4398.3,4398.2,0.004]
["bitfinex","ETHUSD",1756542759577,13.95890889,4398.3,4398.2,0.004]
["bitfinex","ETHUSD",1756542759884,17.78190889,4398.3,4398.2,0.004]
["bitfinex","ETHUSD",1756542760373,13.48500889,4398.3,4398.2,0.004]
["bitfinex","ETHUSD",1756542760677,17.00610889,4398.3,4398.2,0.004]
["bitfinex","ETHUSD",1756542760972,17.30700889,4398.3,4398.2,0.004]
["bitfinex","ETHUSD",1756542761653,17.00610889,4398.3,4398.2,0.004]
["bitfinex","ETHUSD",1756542762057,17.30700889,4398.3,4398.2,0.004]
["bitfinex","ETHUSD",1756542762256,17.78090889,4398.3,4398.2,0.004]
["bitfinex","ETHUSD",1756542763412,2.54,4398.3,4398.2,2.5653574]
["bitfinex","ETHUSD",1756542763713,0.001,4398.6,4398.2,1.08323574]
["bitfinex","ETHUSD",1756542763849,0.001,4398.6,4398.5,0.1136]
["bitfinex","ETHUSD",1756542764269,0.001,4398.6,4398.5,0.7624]
["bitfinex","ETHUSD",1756542770262,0.001,4398.6,4398.5,3.05863735]
["bitfinex","ETHUSD",1756542770663,0.001,4398.6,4398.5,3.03590233]
["bitfinex","ETHUSD",1756542770861,0.001,4398.6,4398.5,4.01784671]
["bitfinex","ETHUSD",1756542771187,0.001,4399.1,4398.5,4.01784671]
["bitfinex","ETHUSD",1756542771188,0.001,4399.1,4399.0,2.27324391]
["bitfinex","ETHUSD",1756542771481,0.001,4399.1,4399.0,2.29597634]
["bitfinex","ETHUSD",1756542771657,0.001,4399.1,4399.0,7.26004391]
["bitfinex","ETHUSD",1756542771858,0.001,4399.1,4399.0,7.35116091]
["bitfinex","ETHUSD",1756542772059,0.001,4399.1,4399.0,8.31361014]
["bitfinex","ETHUSD",1756542774186,0.001,4399.1,4399.0,11.78051014]
["bitfinex","ETHUSD",1756542774358,0.001,4399.1,4399.0,12.14161014]
["bitfinex","ETHUSD",1756542775176,0.001,4399.1,4399.0,7.95251014]
["bitfinex","ETHUSD",1756542781384,0.7677,4399.1,4399.0,6.57336091]
["bitfinex","ETHUSD",1756542781583,0.7677,4399.1,4399.0,6.48224391]
["bitfinex","ETHUSD",1756542786712,0.7677,4399.1,4399.0,6.78534391]
["bitfinex","ETHUSD",1756542786713,0.001,4399.1,4399.0,6.78534391]
["bitfinex","ETHUSD",1756542786919,0.001,4399.1,4399.0,6.89894391]
["bitfinex","ETHUSD",1756542787220,0.001,4399.1,4399.0,8.67317115]
["bitfinex","ETHUSD",1756542788890,0.001,4399.5,4399.4,2.27303723]
["bitfinex","ETHUSD",1756542789101,0.001,4399.5,4399.4,10.30903723]
["bitfinex","ETHUSD",1756542789277,0.001,4399.5,4399.4,10.72573723]
["bitfinex","ETHUSD",1756542789612,0.001,4399.5,4399.4,10.42263723]
["bitfinex","ETHUSD",1756542789786,0.001,4399.5,4399.4,11.69221314]
["bitfinex","ETHUSD",1756542790117,0.001,4399.5,4399.4,11.78332414]
["bitfinex","ETHUSD",1756542793113,0.7677,4399.5,4399.4,6.68474823]
["bitfinex","ETHUSD",1756542793302,0.7677,4399.5,4399.4,6.48003723]
["bitfinex","ETHUSD",1756542795180,3.0,4399.4,4399.2,4.207]
["bitfinex","ETHUSD",1756542795377,0.3052,4399.3,4399.2,4.207]
["bitfinex","ETHUSD",1756542795621,0.7667,4399.3,4399.2,4.207]
["bitfinex","ETHUSD",1756542796610,0.7667,4399.3,4399.2,6.48014057]
["bitfinex","ETHUSD",1756542801702,7.5887,4399.3,4399.2,6.48014057]
["bitfinex","ETHUSD",1756542801908,7.5897,4399.3,4399.2,6.48014057]
["bitfinex","ETHUSD",1756542804014,7.5897,4399.3,4399.2,4.207]
["bitfinex","ETHUSD",1756542804198,7.5897,4399.3,4399.2,6.48014057]
["bitfinex","ETHUSD",1756542805020,7.5897,4399.3,4399.2,4.207]
["bitfinex","ETHUSD",1756542806295,7.5897,4399.3,4399.2,6.48014057]
["bitfinex","ETHUSD",1756542807092,7.5877,4399.3,4399.2,6.48014057]
["bitfinex","ETHUSD",1756542809434,7.5877,4399.3,4399.1,0.004]
["bitfinex","ETHUSD",1756542809435,0.792,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756542809794,4.5358,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756542812114,1.5358,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756542812436,4.5358,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756542813296,6.80894057,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756542814631,4.5358,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756542814813,8.3528,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756542815209,3.0,4399.2,4399.1,0.2892]
["bitfinex","ETHUSD",1756542815524,6.818,4399.2,4399.1,0.2892]
["bitfinex","ETHUSD",1756542815696,14.64500889,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756542815898,15.09230889,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756542816531,15.88430889,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756542822336,18.15744946,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756542823003,18.15744946,4399.2,4398.7,0.004]
["bitfinex","ETHUSD",1756542823004,2.27334727,4398.8,4398.7,0.004]
["bitfinex","ETHUSD",1756542823339,17.52645616,4398.8,4398.7,0.004]
["bitfinex","ETHUSD",1756542823511,17.82295616,4398.8,4398.7,0.004]
["bitfinex","ETHUSD",1756542823701,18.27025616,4398.8,4398.7,0.004]
["bitfinex","ETHUSD",1756542825722,18.59345334,4398.8,4398.7,0.004]
["bitfinex","ETHUSD",1756542827935,18.59645334,4398.8,4398.7,0.004]
["bitfinex","ETHUSD",1756542829945,18.59545334,4398.8,4398.7,0.004]
["bitfinex","ETHUSD",1756542830341,14.77645334,4398.8,4398.7,0.004]
["bitfinex","ETHUSD",1756542830546,18.59545334,4398.8,4398.7,0.004]
["bitfinex","ETHUSD",1756542831749,13.73545616,4398.8,4398.7,0.3128]
["bitfinex","ETHUSD",1756542831922,16.73545616,4398.8,4398.7,0.004]
["bitfinex","ETHUSD",1756542832123,17.82805616,4398.8,4398.7,0.004]
["bitfinex","ETHUSD",1756542832322,14.82805616,4398.8,4398.7,0.004]
["bitfinex","ETHUSD",1756542832741,17.82805616,4398.8,4398.7,0.004]
["bitfinex","ETHUSD",1756542833348,3.792,4398.3,4398.2,0.004]
["bitfinex","ETHUSD",1756542833563,0.792,4397.6,4396.8,0.022]
["bitfinex","ETHUSD",1756542833858,0.792,4396.8,4395.8,0.022]
["bitfinex","ETHUSD",1756542834050,3.792,4395.9,4395.8,0.022]
["bitfinex","ETHUSD",1756542834262,5.541,4395.9,4395.8,0.022]
["bitfinex","ETHUSD",1756542834427,9.5076,4395.9,4395.8,0.3308]
["bitfinex","ETHUSD",1756542834618,9.5076,4395.9,4395.8,0.022]
["bitfinex","ETHUSD",1756542835054,9.8082,4395.9,4395.8,0.022]
["bitfinex","ETHUSD",1756542835254,9.8082,4395.9,4392.9,0.3951]
["bitfinex","ETHUSD",1756542835255,10.2371,4395.9,4394.3,0.3951]
["bitfinex","ETHUSD",1756542835456,11.43610889,4394.9,4394.3,2.67076867]
["bitfinex","ETHUSD",1756542835659,14.50410889,4394.9,4394.7,0.3951]
["bitfinex","ETHUSD",1756542835824,14.50410889,4394.9,4394.8,0.7259]
["bitfinex","ETHUSD",1756542836449,10.64410889,4394.9,4394.8,0.7259]
["bitfinex","ETHUSD",1756542836750,14.50410889,4394.9,4394.8,0.7259]
["bitfinex","ETHUSD",1756542837130,8.0662,4394.9,4394.8,0.022]
["bitfinex","ETHUSD",1756542837452,3.0,4394.9,4394.8,0.7259]
["bitfinex","ETHUSD",1756542838069,3.906,4396.1,4396.0,2.27476983]
["bitfinex","ETHUSD",1756542838226,11.43650889,4396.1,4395.6,2.27499127]
["bitfinex","ETHUSD",1756542838432,11.43650889,4396.1,4395.7,2.27493689]
["bitfinex","ETHUSD",1756542838629,11.43650889,4396.1,4394.8,0.022]
["bitfinex","ETHUSD",1756542838630,0.792,4396.0,4395.5,2.27504128]
["bitfinex","ETHUSD",1756542838844,7.53050889,4395.7,4395.4,2.27509267]
["bitfinex","ETHUSD",1756542839044,3.908,4395.6,4394.8,0.022]
["bitfinex","ETHUSD",1756542839359,3.908,4395.6,4395.4,2.27508613]
["bitfinex","ETHUSD",1756542840581,10.53050889,4395.7,4395.6,2.27500227]
["bitfinex","ETHUSD",1756542840742,14.44050889,4395.7,4395.6,2.27500227]
["bitfinex","ETHUSD",1756542841856,14.43850889,4395.7,4395.6,2.27500227]
["bitfinex","ETHUSD",1756542842478,10.53050889,4395.7,4395.6,2.27500227]
["bitfinex","ETHUSD",1756542842774,14.43750889,4395.7,4395.6,2.27500227]
["bitfinex","ETHUSD",1756542842982,6.907,4395.7,4395.6,2.27500227]
["bitfinex","ETHUSD",1756542843783,3.0,4395.6,4395.4,2.27506078]
["bitfinex","ETHUSD",1756542843987,3.0,4395.4,4394.8,0.022]
["bitfinex","ETHUSD",1756542844195,6.905,4395.3,4395.2,2.27519891]
["bitfinex","ETHUSD",1756542845491,6.905,4395.3,4395.0,2.27527807]
["bitfinex","ETHUSD",1756542845680,6.905,4395.3,4394.8,0.022]
["bitfinex","ETHUSD",1756542845884,6.905,4395.3,4394.8,2.29738485]
["bitfinex","ETHUSD",1756542846189,6.905,4395.3,4395.1,2.27523433]
["bitfinex","ETHUSD",1756542846406,6.905,4395.3,4395.1,2.27525775]
["bitfinex","ETHUSD",1756542846698,0.3006,4395.2,4395.1,2.27525775]
["bitfinex","ETHUSD",1756542846882,0.3006,4395.2,4394.8,0.022]
["bitfinex","ETHUSD",1756542846883,3.7295,4395.2,4394.8,0.022]
["bitfinex","ETHUSD",1756542847092,3.0,4395.0,4394.8,0.022]
["bitfinex","ETHUSD",1756542847380,4.3319,4395.1,4394.8,0.022]
["bitfinex","ETHUSD",1756542847381,7.0166,4394.9,4394.8,0.022]
["bitfinex","ETHUSD",1756542848981,7.0166,4394.9,4394.8,2.2974164]
["bitfinex","ETHUSD",1756542849258,3.1136,4394.9,4394.8,2.2974164]
["bitfinex","ETHUSD",1756542849458,7.0146,4394.9,4394.8,2.2974164]
["bitfinex","ETHUSD",1756542849682,3.1136,4394.9,4394.8,2.2974164]
["bitfinex","ETHUSD",1756542849885,7.0146,4394.9,4394.8,2.2974164]
["bitfinex","ETHUSD",1756542850391,3.1136,4394.9,4394.8,2.2974164]
["bitfinex","ETHUSD",1756542850607,0.1136,4395.2,4394.8,0.022]
["bitfinex","ETHUSD",1756542850774,3.9,4395.1,4395.0,2.27531285]
["bitfinex","ETHUSD",1756542850973,3.9,4395.1,4394.8,0.022]
["bitfinex","ETHUSD",1756542851175,4.0136,4395.1,4395.0,2.27531285]
["bitfinex","ETHUSD",1756542851593,0.1136,4395.1,4395.0,2.27531285]
["bitfinex","ETHUSD",1756542851775,3.902,4395.1,4395.0,2.27531285]
["bitfinex","ETHUSD",1756542853883,3.909,4395.1,4395.0,2.27531285]
["bitfinex","ETHUSD",1756542854084,3.909,4395.1,4395.0,2.38891285]
["bitfinex","ETHUSD",1756542855505,1.75,4395.4,4395.3,2.27515755]
["bitfinex","ETHUSD",1756542855686,8.658,4395.4,4395.3,2.27515755]
["bitfinex","ETHUSD",1756542855894,1.75,4396.2,4394.8,0.022]
["bitfinex","ETHUSD",1756542856094,1.75,4396.2,4395.6,2.27497935]
["bitfinex","ETHUSD",1756542856279,3.908,4396.1,4396.0,0.1136]
["bitfinex","ETHUSD",1756542856480,0.1136,4396.6,4396.5,2.27453656]
["bitfinex","ETHUSD",1756542856693,2.72705262,4396.9,4396.5,2.27453656]
["bitfinex","ETHUSD",1756542856694,2.29815262,4396.9,4396.7,2.27443309]
["bitfinex","ETHUSD",1756542857001,3.909,4397.1,4396.7,2.27443309]
["bitfinex","ETHUSD",1756542857366,3.91,4397.1,4396.7,2.27443309]
["bitfinex","ETHUSD",1756542857681,3.91,4397.3,4396.7,2.27443309]
["bitfinex","ETHUSD",1756542859467,0.3325,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756542859782,0.3325,4396.8,4396.5,2.38813656]
["bitfinex","ETHUSD",1756542859783,0.7667,4396.8,4396.6,2.27443647]
["bitfinex","ETHUSD",1756542860691,0.3325,4396.8,4396.6,2.27443647]
["bitfinex","ETHUSD",1756542861005,4.3412,4396.7,4396.4,2.27454099]
["bitfinex","ETHUSD",1756542861205,4.3412,4396.7,4396.1,0.1136]
["bitfinex","ETHUSD",1756542861206,0.4342,4396.6,4396.5,2.27453656]
["bitfinex","ETHUSD",1756542861436,0.4342,4396.6,4396.1,0.1136]
["bitfinex","ETHUSD",1756542861437,3.7467,4396.6,4396.1,2.3882997]
["bitfinex","ETHUSD",1756542861608,0.5478,4396.5,4396.1,2.2746997]
["bitfinex","ETHUSD",1756542861941,0.3125,4396.2,4396.1,2.2746997]
["bitfinex","ETHUSD",1756542862242,0.7467,4396.2,4396.1,2.2746997]
["bitfinex","ETHUSD",1756542862406,0.7467,4396.2,4396.1,2.27474352]
["bitfinex","ETHUSD",1756542862800,0.8603,4396.2,4396.1,2.27474352]
["bitfinex","ETHUSD",1756542864212,4.7643,4396.2,4396.1,2.27474352]
["bitfinex","ETHUSD",1756542864922,4.0176,4396.2,4396.1,2.27474352]
["bitfinex","ETHUSD",1756542868441,4.4518,4396.2,4396.1,2.27474352]
["bitfinex","ETHUSD",1756542869707,4.7643,4396.2,4396.1,2.27474352]
["bitfinex","ETHUSD",1756542871229,0.8603,4396.2,4396.1,2.27474352]
["bitfinex","ETHUSD",1756542871406,4.7573,4396.2,4396.1,2.27474352]
["bitfinex","ETHUSD",1756542874825,4.7573,4396.2,4396.1,6.48174352]
["bitfinex","ETHUSD",1756542876159,4.7573,4396.2,4396.0,4.207]
["bitfinex","ETHUSD",1756542876360,0.4342,4396.1,4396.0,4.207]
["bitfinex","ETHUSD",1756542876982,0.7467,4396.1,4396.0,4.207]
["bitfinex","ETHUSD",1756542878735,4.5387,4396.1,4396.0,4.207]
["bitfinex","ETHUSD",1756542878949,4.5387,4396.1,4395.6,4.207]
["bitfinex","ETHUSD",1756542879152,3.0,4395.9,4395.6,4.207]
["bitfinex","ETHUSD",1756542879350,3.4261,4395.7,4394.4,0.004]
["bitfinex","ETHUSD",1756542879630,0.1136,4394.9,4394.6,2.27547951]
["bitfinex","ETHUSD",1756542879834,7.0276,4394.9,4394.6,2.27547951]
["bitfinex","ETHUSD",1756542880142,7.3401,4394.9,4394.4,0.004]
["bitfinex","ETHUSD",1756542880350,7.0276,4394.9,4394.4,0.004]
["bitfinex","ETHUSD",1756542881031,7.3401,4394.9,4394.4,0.004]
["bitfinex","ETHUSD",1756542881233,7.7743,4394.9,4394.7,2.27546516]
["bitfinex","ETHUSD",1756542881748,7.7743,4394.9,4394.5,2.27552375]
["bitfinex","ETHUSD",1756542882164,7.7743,4394.9,4394.6,2.27551696]
["bitfinex","ETHUSD",1756542883232,16.0009291,4394.9,4394.4,0.004]
["bitfinex","ETHUSD",1756542883437,16.0009291,4394.9,4394.4,2.27962325]
["bitfinex","ETHUSD",1756542884138,16.0009291,4394.9,4394.4,0.004]
["bitfinex","ETHUSD",1756542884655,16.0009291,4394.9,4394.4,2.27961549]
["bitfinex","ETHUSD",1756542885460,16.0009291,4394.9,4394.4,0.004]
["bitfinex","ETHUSD",1756542886666,16.11255355,4394.9,4394.4,0.004]
["bitfinex","ETHUSD",1756542886966,16.0009291,4394.9,4394.4,0.004]
["bitfinex","ETHUSD",1756542887965,12.0869291,4394.9,4394.4,0.004]
["bitfinex","ETHUSD",1756542888144,15.9979291,4394.9,4394.4,0.004]
["bitfinex","ETHUSD",1756542888771,18.27329372,4394.9,4394.4,0.004]
["bitfinex","ETHUSD",1756542889870,18.27329372,4394.9,4394.8,0.026]
["bitfinex","ETHUSD",1756542890078,12.0869291,4394.9,4394.8,0.026]
["bitfinex","ETHUSD",1756542890282,18.27229372,4394.9,4394.8,0.026]
["bitfinex","ETHUSD",1756542893492,3.0,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756542893693,18.59340083,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756542893864,19.35030083,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756542894195,20.14230083,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756542894364,17.8667291,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756542894764,13.5116291,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756542894982,17.3030291,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756542895187,17.8657291,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756542895898,13.5116291,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756542896068,17.4156291,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756542896265,13.5116291,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756542896472,17.1138291,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756542897010,0.792,4394.2,4393.8,0.026042]
["bitfinex","ETHUSD",1756542897309,0.792,4393.9,4393.8,0.026042]
["bitfinex","ETHUSD",1756542897471,3.0,4394.4,4394.1,0.2971]
["bitfinex","ETHUSD",1756542897670,3.0,4394.2,4394.1,0.2971]
["bitfinex","ETHUSD",1756542897888,6.916,4394.2,4394.1,0.2971]
["bitfinex","ETHUSD",1756542900434,3.915,4394.2,4394.1,0.7411]
["bitfinex","ETHUSD",1756542900632,3.915,4394.2,4394.1,3.01687888]
["bitfinex","ETHUSD",1756542901916,3.0,4394.4,4394.3,2.2756753]
["bitfinex","ETHUSD",1756542902222,6.915,4394.4,4394.3,2.5727753]
["bitfinex","ETHUSD",1756542902648,3.0,4394.4,4394.3,2.5727753]
["bitfinex","ETHUSD",1756542902785,6.912,4394.4,4394.3,3.0167753]
["bitfinex","ETHUSD",1756542902987,6.912,4394.4,4394.3,2.5727753]
["bitfinex","ETHUSD",1756542903306,6.912,4394.4,4394.3,3.0167753]
["bitfinex","ETHUSD",1756542904638,1.75,4394.5,4394.4,2.27562352]
["bitfinex","ETHUSD",1756542904803,8.662,4394.5,4394.4,2.71962352]
["bitfinex","ETHUSD",1756542904995,8.662,4394.5,4394.4,3.01672352]
["bitfinex","ETHUSD",1756542905202,1.75,4395.3,4395.2,2.27518301]
["bitfinex","ETHUSD",1756542905402,1.75,4395.3,4395.2,2.57228301]
["bitfinex","ETHUSD",1756542905403,5.66,4395.3,4395.2,2.57228301]
["bitfinex","ETHUSD",1756542905597,0.02,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756542905821,3.931,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756542906002,3.931,4395.8,4395.7,2.57205051]
["bitfinex","ETHUSD",1756542906418,0.02,4395.8,4395.7,3.01605051]
["bitfinex","ETHUSD",1756542906623,3.93,4395.8,4395.7,3.01605051]
["bitfinex","ETHUSD",1756542907531,0.02,4395.8,4395.7,3.01605051]
["bitfinex","ETHUSD",1756542909521,0.021,4395.8,4395.7,3.01605051]
["bitfinex","ETHUSD",1756542909919,0.021,4395.8,4395.7,2.57205051]
["bitfinex","ETHUSD",1756542910720,0.021,4395.8,4395.7,3.62571928]
["bitfinex","ETHUSD",1756542911525,0.021,4395.8,4395.7,7.35771928]
["bitfinex","ETHUSD",1756542913020,0.021,4395.8,4395.7,6.12055051]
["bitfinex","ETHUSD",1756542913219,0.3288,4395.8,4395.7,6.12055051]
["bitfinex","ETHUSD",1756542913424,0.021,4395.8,4395.7,6.12055051]
["bitfinex","ETHUSD",1756542914859,0.021,4395.8,4395.7,3.8456]
["bitfinex","ETHUSD",1756542915153,3.0,4395.7,4394.9,0.1136]
["bitfinex","ETHUSD",1756542915356,3.1136,4395.5,4395.0,2.27527991]
["bitfinex","ETHUSD",1756542915533,3.1136,4395.5,4395.2,2.27516132]
["bitfinex","ETHUSD",1756542915853,0.3078,4395.3,4395.2,2.27516132]
["bitfinex","ETHUSD",1756542916035,7.2168,4395.3,4395.2,2.27516132]
["bitfinex","ETHUSD",1756542916232,7.6659,4395.3,4395.2,2.27516132]
["bitfinex","ETHUSD",1756542916557,15.2141291,4395.3,4395.0,2.27531285]
["bitfinex","ETHUSD",1756542916737,0.4491,4395.2,4395.0,2.27531285]
["bitfinex","ETHUSD",1756542916936,0.4214,4395.1,4394.9,3.732]
["bitfinex","ETHUSD",1756542917138,4.3561,4395.0,4394.9,3.732]
["bitfinex","ETHUSD",1756542917338,4.6639,4395.0,4394.9,3.732]
["bitfinex","ETHUSD",1756542917643,4.6639,4395.0,4394.9,6.00736462]
["bitfinex","ETHUSD",1756542918261,7.6639,4395.0,4394.9,6.00736462]
["bitfinex","ETHUSD",1756542918429,7.6639,4395.0,4394.8,0.004]
["bitfinex","ETHUSD",1756542918430,3.0,4394.9,4394.8,0.004]
["bitfinex","ETHUSD",1756542918629,0.4491,4394.9,4394.8,2.2794164]
["bitfinex","ETHUSD",1756542918830,0.7569,4394.9,4394.8,2.2794164]
["bitfinex","ETHUSD",1756542919456,0.7569,4394.9,4394.8,0.004]
["bitfinex","ETHUSD",1756542921256,0.7569,4394.9,4394.8,2.2794164]
["bitfinex","ETHUSD",1756542921728,3.907,4395.0,4394.9,2.27536462]
["bitfinex","ETHUSD",1756542921932,4.0206,4395.0,4394.9,2.27536462]
["bitfinex","ETHUSD",1756542922428,4.0206,4395.0,4394.9,6.00736462]
["bitfinex","ETHUSD",1756542924040,3.907,4395.0,4394.9,6.30856462]
["bitfinex","ETHUSD",1756542924365,3.907,4395.0,4394.9,6.00736462]
["bitfinex","ETHUSD",1756542924755,4.2031,4395.0,4394.9,6.00736462]
["bitfinex","ETHUSD",1756542924954,3.907,4395.0,4394.9,6.30856462]
["bitfinex","ETHUSD",1756542925169,0.1136,4395.2,4395.1,2.27526108]
["bitfinex","ETHUSD",1756542925362,4.0156,4395.2,4395.1,2.27526108]
["bitfinex","ETHUSD",1756542925556,3.902,4395.2,4395.1,2.27526108]
["bitfinex","ETHUSD",1756542926140,0.1136,4395.5,4395.1,0.3012]
["bitfinex","ETHUSD",1756542926473,3.902,4395.4,4395.1,2.57646108]
["bitfinex","ETHUSD",1756542926673,3.902,4395.4,4395.1,6.30846108]
["bitfinex","ETHUSD",1756542926972,3.0,4395.3,4395.1,2.57646108]
["bitfinex","ETHUSD",1756542928150,3.0,4395.3,4395.2,2.27520931]
["bitfinex","ETHUSD",1756542928354,3.902,4395.4,4395.1,2.27526108]
["bitfinex","ETHUSD",1756542928656,3.902,4395.4,4395.3,2.27515755]
["bitfinex","ETHUSD",1756542931172,6.902,4395.4,4395.3,2.27515755]
["bitfinex","ETHUSD",1756542933269,6.902,4395.4,4395.1,6.00722948]
["bitfinex","ETHUSD",1756542933270,14.7463291,4395.4,4395.1,6.00722948]
["bitfinex","ETHUSD",1756542933493,3.4504,4395.3,4395.1,3.732]
["bitfinex","ETHUSD",1756542933658,6.894,4395.2,4395.1,6.00726108]
["bitfinex","ETHUSD",1756542933858,7.6405,4395.2,4395.1,3.732]
["bitfinex","ETHUSD",1756542934057,7.7541,4395.2,4395.1,3.732]
["bitfinex","ETHUSD",1756542934279,7.7541,4395.2,4395.1,6.00726108]
["bitfinex","ETHUSD",1756542937178,7.7541,4395.2,4395.1,2.27526108]
["bitfinex","ETHUSD",1756542941086,7.3037,4395.2,4395.1,2.27526108]
["bitfinex","ETHUSD",1756542941475,7.0076,4395.2,4395.1,2.27526108]
["bitfinex","ETHUSD",1756542942614,6.886,4395.2,4395.1,2.57646108]
["bitfinex","ETHUSD",1756542942993,6.886,4395.2,4395.1,6.30846108]
["bitfinex","ETHUSD",1756542943509,0.1136,4395.5,4395.4,2.27510579]
["bitfinex","ETHUSD",1756542943812,0.021,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756542943980,0.021,4395.8,4395.7,6.57475051]
["bitfinex","ETHUSD",1756542944180,0.021,4395.8,4395.7,7.01035051]
["bitfinex","ETHUSD",1756542944381,0.001,4396.3,4395.9,2.27483069]
["bitfinex","ETHUSD",1756542944598,0.001,4396.3,4396.1,2.38834352]
["bitfinex","ETHUSD",1756542945083,0.7475,4396.2,4396.1,2.27474352]
["bitfinex","ETHUSD",1756542945485,4.6325,4396.2,4396.1,2.27474352]
["bitfinex","ETHUSD",1756542945683,3.0,4396.1,4395.7,2.27492525]
["bitfinex","ETHUSD",1756542945884,3.0,4395.9,4395.6,0.1136]
["bitfinex","ETHUSD",1756542946111,6.886,4395.8,4395.7,2.27489885]
["bitfinex","ETHUSD",1756542946309,7.6325,4395.8,4395.7,2.27489885]
["bitfinex","ETHUSD",1756542948518,7.1821,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756542948922,7.1831,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756542950499,7.6336,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756542953451,3.7476,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756542953746,7.6266,4395.8,4395.4,2.27509129]
["bitfinex","ETHUSD",1756542953911,3.1136,4395.5,4395.4,2.27509129]
["bitfinex","ETHUSD",1756542954108,7.2918,4395.5,4395.4,2.27509129]
["bitfinex","ETHUSD",1756542954612,7.7423,4395.5,4394.9,2.38893797]
["bitfinex","ETHUSD",1756542954817,7.7423,4395.5,4394.9,0.1136]
["bitfinex","ETHUSD",1756542955153,7.7423,4395.5,4395.4,2.27510579]
["bitfinex","ETHUSD",1756542958430,6.9936,4395.5,4395.4,2.27510579]
["bitfinex","ETHUSD",1756542958634,6.88,4395.5,4395.4,2.58920579]
["bitfinex","ETHUSD",1756542959750,0.1136,4395.7,4395.4,2.58920579]
["bitfinex","ETHUSD",1756542959751,1.751,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756542959953,4.751,4395.8,4395.7,2.58905051]
["bitfinex","ETHUSD",1756542960151,8.627,4395.8,4395.7,2.70265051]
["bitfinex","ETHUSD",1756542960452,0.001,4395.8,4395.7,6.87165051]
["bitfinex","ETHUSD",1756542960656,1e-08,4395.8,4395.7,7.01565051]
["bitfinex","ETHUSD",1756542960844,1e-08,4396.2,4395.9,2.27483057]
["bitfinex","ETHUSD",1756542961043,1e-08,4396.3,4396.1,0.1136]
["bitfinex","ETHUSD",1756542961226,1e-08,4396.3,4396.2,6.15169177]
["bitfinex","ETHUSD",1756542961425,1e-08,4396.3,4396.2,6.90279177]
["bitfinex","ETHUSD",1756542963341,1e-08,4396.3,4396.2,6.46579177]
["bitfinex","ETHUSD",1756542963544,1e-08,4396.3,4396.2,3.64920883]
["bitfinex","ETHUSD",1756542963756,1e-08,4396.3,4396.2,7.52520883]
["bitfinex","ETHUSD",1756542964883,1e-08,4396.3,4396.2,7.96220883]
["bitfinex","ETHUSD",1756542966158,1e-08,4396.3,4396.2,4.08620883]
["bitfinex","ETHUSD",1756542966368,1e-08,4396.3,4396.2,7.96120883]
["bitfinex","ETHUSD",1756542968758,1e-08,4396.8,4396.2,7.96120883]
["bitfinex","ETHUSD",1756542968962,1e-08,4396.8,4396.7,2.38803309]
["bitfinex","ETHUSD",1756542969258,1e-08,4396.8,4396.7,6.26003309]
["bitfinex","ETHUSD",1756542969463,1e-08,4396.8,4396.7,7.01113309]
["bitfinex","ETHUSD",1756542969661,1e-08,4396.8,4396.7,7.10228409]
["bitfinex","ETHUSD",1756542969866,1e-08,4396.8,4396.7,8.0399644]
["bitfinex","ETHUSD",1756542972855,0.001,4397.2,4397.1,2.27422619]
["bitfinex","ETHUSD",1756542973060,0.001,4397.2,4397.1,9.98882618]
["bitfinex","ETHUSD",1756542973365,0.001,4397.2,4397.1,10.30292618]
["bitfinex","ETHUSD",1756542973765,0.001,4397.3,4397.2,2.27417447]
["bitfinex","ETHUSD",1756542973967,0.001,4397.3,4397.2,7.30758453]
["bitfinex","ETHUSD",1756542974141,0.001,4397.3,4397.2,7.62168453]
["bitfinex","ETHUSD",1756542974556,0.001,4397.3,4397.2,7.30758453]
["bitfinex","ETHUSD",1756542974756,0.2992,4397.3,4397.2,11.17458453]
["bitfinex","ETHUSD",1756542975056,0.001,4397.3,4397.2,11.17458453]
["bitfinex","ETHUSD",1756542975974,0.2992,4397.3,4397.2,11.17458453]
["bitfinex","ETHUSD",1756542976267,0.001,4397.3,4397.2,11.48868453]
["bitfinex","ETHUSD",1756542976768,0.2992,4397.3,4397.2,11.17458453]
["bitfinex","ETHUSD",1756542977069,0.7497,4397.3,4397.2,11.17458453]
["bitfinex","ETHUSD",1756542977665,0.2992,4397.3,4397.2,6.00617446]
["bitfinex","ETHUSD",1756542977870,0.7497,4397.3,4397.2,9.87217446]
["bitfinex","ETHUSD",1756542980337,0.001,4397.3,4397.2,9.87217446]
["bitfinex","ETHUSD",1756542980571,0.001,4397.3,4397.2,6.14017447]
["bitfinex","ETHUSD",1756542980759,0.001,4397.3,4397.2,6.44437447]
["bitfinex","ETHUSD",1756542981085,1e-08,4397.3,4397.2,8.14389453]
["bitfinex","ETHUSD",1756542981440,1e-08,4397.3,4397.2,7.70079453]
["bitfinex","ETHUSD",1756542982075,0.30720001,4397.3,4397.2,2.27417447]
["bitfinex","ETHUSD",1756542982283,0.75710001,4397.3,4397.2,2.27417447]
["bitfinex","ETHUSD",1756542982650,1e-08,4397.3,4397.2,2.27417447]
["bitfinex","ETHUSD",1756542987098,0.30720001,4397.3,4397.2,2.27417447]
["bitfinex","ETHUSD",1756542987396,0.75710001,4397.3,4397.2,2.27417447]
["bitfinex","ETHUSD",1756542987800,0.75710001,4397.3,4397.2,6.13317447]
["bitfinex","ETHUSD",1756542991460,0.75710001,4397.3,4397.2,2.27417447]
["bitfinex","ETHUSD",1756542991660,0.75710001,4397.3,4397.2,6.13017447]
["bitfinex","ETHUSD",1756542992982,0.30720001,4397.3,4397.2,6.13017447]
["bitfinex","ETHUSD",1756542993316,1e-08,4397.3,4397.2,6.13017447]
["bitfinex","ETHUSD",1756542993613,1e-08,4397.3,4397.2,9.86217446]
["bitfinex","ETHUSD",1756542994306,0.30720001,4397.3,4397.2,9.86217446]
["bitfinex","ETHUSD",1756542994813,1e-08,4397.3,4397.2,10.16637446]
["bitfinex","ETHUSD",1756542995013,1e-08,4397.3,4397.2,10.91837044]
["bitfinex","ETHUSD",1756542995379,1e-08,4397.3,4397.2,10.61417044]
["bitfinex","ETHUSD",1756542995818,0.30720001,4397.3,4397.2,10.61417044]
["bitfinex","ETHUSD",1756542998027,1e-08,4397.3,4397.2,10.61417044]
["bitfinex","ETHUSD",1756542999620,1e-08,4397.3,4397.2,10.60917044]
["bitfinex","ETHUSD",1756543000109,1e-08,4397.3,4397.2,10.91337044]
["bitfinex","ETHUSD",1756543000312,1e-08,4397.3,4397.2,10.60917044]
["bitfinex","ETHUSD",1756543004024,1e-08,4397.3,4397.2,6.75817044]
["bitfinex","ETHUSD",1756543004320,1e-08,4397.3,4397.2,10.60617044]
["bitfinex","ETHUSD",1756543004690,1e-08,4397.3,4397.2,6.75817044]
["bitfinex","ETHUSD",1756543004893,1e-08,4397.3,4397.2,10.60517044]
["bitfinex","ETHUSD",1756543005513,1e-08,4397.3,4397.2,7.06237044]
["bitfinex","ETHUSD",1756543005824,1e-08,4397.3,4397.2,10.90837044]
["bitfinex","ETHUSD",1756543005990,1e-08,4397.3,4397.2,7.06237044]
["bitfinex","ETHUSD",1756543006190,1e-08,4397.3,4397.2,10.60417044]
["bitfinex","ETHUSD",1756543006497,1e-08,4397.3,4397.2,10.90837044]
["bitfinex","ETHUSD",1756543008902,1e-08,4397.3,4397.2,11.35147044]
["bitfinex","ETHUSD",1756543009087,1e-08,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756543009294,1e-08,4397.8,4397.7,6.3463075]
["bitfinex","ETHUSD",1756543009589,1e-08,4397.8,4397.7,7.2039075]
["bitfinex","ETHUSD",1756543011417,1e-08,4397.8,4397.7,6.64070749]
["bitfinex","ETHUSD",1756543011671,1e-08,4397.8,4397.7,10.93590749]
["bitfinex","ETHUSD",1756543012926,1e-08,4398.2,4398.1,2.2737091]
["bitfinex","ETHUSD",1756543013222,1e-08,4398.2,4398.1,10.30545956]
["bitfinex","ETHUSD",1756543013534,1e-08,4398.2,4398.1,11.16305956]
["bitfinex","ETHUSD",1756543018631,1e-08,4398.2,4398.1,10.71285956]
["bitfinex","ETHUSD",1756543022744,0.30820001,4398.2,4398.1,9.57405956]
["bitfinex","ETHUSD",1756543023046,0.30820001,4398.2,4398.1,9.96330909]
["bitfinex","ETHUSD",1756543023047,0.74640001,4398.2,4398.1,9.96330909]
["bitfinex","ETHUSD",1756543026045,1e-08,4398.2,4398.1,9.96330909]
["bitfinex","ETHUSD",1756543026664,1e-08,4398.2,4398.1,10.25710909]
["bitfinex","ETHUSD",1756543026847,1e-08,4398.2,4398.1,11.21639956]
["bitfinex","ETHUSD",1756543027045,0.74640001,4398.2,4398.1,11.21639956]
["bitfinex","ETHUSD",1756543027214,1e-08,4398.2,4398.1,11.51019956]
["bitfinex","ETHUSD",1756543027416,0.001,4398.7,4398.6,2.27345064]
["bitfinex","ETHUSD",1756543027733,0.4392,4398.7,4398.6,2.38705064]
["bitfinex","ETHUSD",1756543027919,0.7474,4398.7,4398.6,9.96305062]
["bitfinex","ETHUSD",1756543028738,0.7474,4398.7,4398.6,9.96205062]
["bitfinex","ETHUSD",1756543029950,0.001,4398.7,4398.6,10.25585062]
["bitfinex","ETHUSD",1756543030150,1e-08,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1756543030319,1e-08,4398.8,4398.7,2.29613293]
["bitfinex","ETHUSD",1756543030529,1e-08,4398.8,4398.7,2.58993293]
["bitfinex","ETHUSD",1756543031137,1e-08,4399.1,4399.0,2.27324391]
["bitfinex","ETHUSD",1756543031340,1e-08,4399.1,4399.0,9.87097632]
["bitfinex","ETHUSD",1756543031676,1e-08,4399.3,4399.2,2.27314057]
["bitfinex","ETHUSD",1756543031862,1e-08,4399.3,4399.2,9.87087195]
["bitfinex","ETHUSD",1756543032057,1e-08,4399.3,4399.2,12.11509214]
["bitfinex","ETHUSD",1756543033136,0.021,4399.8,4399.2,17.02195157]
["bitfinex","ETHUSD",1756543033335,0.021,4399.8,4399.4,2.27303723]
["bitfinex","ETHUSD",1756543033563,0.021,4399.8,4399.6,0.1136]
["bitfinex","ETHUSD",1756543033762,0.021,4399.8,4399.6,2.3865339]
["bitfinex","ETHUSD",1756543033960,0.021,4399.8,4399.6,3.23679101]
["bitfinex","ETHUSD",1756543034726,0.3092,4399.7,4399.6,3.23679101]
["bitfinex","ETHUSD",1756543034932,0.7474,4399.7,4399.6,10.81179099]
["bitfinex","ETHUSD",1756543035132,0.7474,4399.7,4399.6,9.96153388]
["bitfinex","ETHUSD",1756543036061,0.7474,4399.7,4399.6,6.11853388]
["bitfinex","ETHUSD",1756543036366,0.7474,4399.7,4399.6,9.96153388]
["bitfinex","ETHUSD",1756543037167,0.3092,4399.7,4399.6,9.96153388]
["bitfinex","ETHUSD",1756543037354,0.001,4399.7,4399.6,10.24669073]
["bitfinex","ETHUSD",1756543038171,0.7474,4399.7,4399.6,10.24669073]
["bitfinex","ETHUSD",1756543038368,0.001,4399.7,4399.6,10.24669073]
["bitfinex","ETHUSD",1756543038665,0.001,4399.7,4399.6,10.54049073]
["bitfinex","ETHUSD",1756543039563,0.001,4399.7,4399.6,10.25069073]
["bitfinex","ETHUSD",1756543039862,0.2956,4399.7,4399.6,10.24969073]
["bitfinex","ETHUSD",1756543040667,0.7489,4399.7,4399.6,10.24969073]
["bitfinex","ETHUSD",1756543040864,0.001,4399.7,4399.6,10.24969073]
["bitfinex","ETHUSD",1756543041264,0.001,4399.7,4399.6,10.55449073]
["bitfinex","ETHUSD",1756543043335,0.001,4399.7,4399.6,10.24969073]
["bitfinex","ETHUSD",1756543046863,0.4533,4400.0,4399.6,17.42969073]
["bitfinex","ETHUSD",1756543047070,0.001,4400.1,4400.0,2.27272727]
["bitfinex","ETHUSD",1756543047247,0.001,4400.1,4400.0,6.11472727]
["bitfinex","ETHUSD",1756543047454,0.2956,4400.1,4400.0,6.11472727]
["bitfinex","ETHUSD",1756543049056,0.7489,4400.1,4400.0,6.11472727]
["bitfinex","ETHUSD",1756543052919,0.2956,4400.1,4400.0,9.37042725]
["bitfinex","ETHUSD",1756543053703,0.001,4400.1,4400.0,9.67522725]
["bitfinex","ETHUSD",1756543053926,0.001,4400.1,4400.0,10.14482725]
["bitfinex","ETHUSD",1756543054143,0.001,4400.1,4400.0,9.67522725]
["bitfinex","ETHUSD",1756543055116,0.001,4400.1,4400.0,9.37042725]
["bitfinex","ETHUSD",1756543055316,0.2956,4400.1,4400.0,9.37042725]
["bitfinex","ETHUSD",1756543055906,0.001,4400.1,4400.0,9.67522725]
["bitfinex","ETHUSD",1756543057335,0.001,4400.1,4400.0,9.37042725]
["bitfinex","ETHUSD",1756543057633,0.2956,4400.1,4400.0,9.36942725]
["bitfinex","ETHUSD",1756543057829,0.7489,4400.1,4400.0,9.36942725]
["bitfinex","ETHUSD",1756543059037,0.7489,4400.1,4400.0,5.52842725]
["bitfinex","ETHUSD",1756543059241,0.7489,4400.1,4400.0,9.36942725]
["bitfinex","ETHUSD",1756543059701,0.2956,4400.1,4400.0,9.36942725]
["bitfinex","ETHUSD",1756543059903,0.001,4400.1,4400.0,9.36942725]
["bitfinex","ETHUSD",1756543060566,0.001,4400.1,4400.0,11.51643515]
["bitfinex","ETHUSD",1756543061069,1e-08,4400.1,4400.0,11.51643515]
["bitfinex","ETHUSD",1756543061228,1e-08,4400.1,4400.0,13.26443515]
["bitfinex","ETHUSD",1756543062763,1e-08,4400.1,4400.0,13.35551815]
["bitfinex","ETHUSD",1756543063266,0.29460001,4400.1,4400.0,12.58011815]
["bitfinex","ETHUSD",1756543063424,0.29460001,4400.1,4400.0,7.36751025]
["bitfinex","ETHUSD",1756543063741,0.74790001,4400.1,4400.0,11.11642725]
["bitfinex","ETHUSD",1756543065057,0.29460001,4400.1,4400.0,11.11642725]
["bitfinex","ETHUSD",1756543067258,0.74790001,4400.1,4400.0,11.11642725]
["bitfinex","ETHUSD",1756543068073,0.29460001,4400.1,4400.0,11.11642725]
["bitfinex","ETHUSD",1756543068562,0.74790001,4400.1,4400.0,11.11642725]
["bitfinex","ETHUSD",1756543069135,0.29460001,4400.1,4400.0,11.11642725]
["bitfinex","ETHUSD",1756543069860,0.72690001,4400.1,4400.0,11.11642725]
["bitfinex","ETHUSD",1756543070662,0.72690001,4400.1,4400.0,7.27642725]
["bitfinex","ETHUSD",1756543070958,0.72690001,4400.1,4400.0,11.11642725]
["bitfinex","ETHUSD",1756543072956,0.72690001,4400.1,4400.0,11.12042725]
["bitfinex","ETHUSD",1756543074470,1e-08,4400.1,4400.0,11.12042725]
["bitfinex","ETHUSD",1756543074640,1e-08,4400.1,4400.0,13.20080787]
["bitfinex","ETHUSD",1756543076373,1e-08,4400.1,4400.0,13.29189287]
["bitfinex","ETHUSD",1756543077181,1e-08,4400.1,4400.0,12.85159287]
["bitfinex","ETHUSD",1756543077413,0.30800001,4400.1,4400.0,7.37151225]
["bitfinex","ETHUSD",1756543077681,0.74030001,4400.1,4400.0,11.11942725]
["bitfinex","ETHUSD",1756543078245,0.30800001,4400.1,4400.0,11.11942725]
["bitfinex","ETHUSD",1756543080970,0.30800001,4400.1,4400.0,10.28042725]
["bitfinex","ETHUSD",1756543081278,1e-08,4400.1,4400.0,14.11942725]
["bitfinex","ETHUSD",1756543081579,1e-08,4400.1,4400.0,14.84912725]
["bitfinex","ETHUSD",1756543082483,1e-08,4400.1,4400.0,11.40882725]
["bitfinex","ETHUSD",1756543083050,0.74030001,4400.1,4400.0,7.28042725]
["bitfinex","ETHUSD",1756543083252,0.74030001,4400.1,4400.0,5.53242725]
["bitfinex","ETHUSD",1756543083253,8.28852911,4400.1,4400.0,5.53242725]
["bitfinex","ETHUSD",1756543083580,8.28852911,4400.1,4400.0,3.25969998]
["bitfinex","ETHUSD",1756543085050,8.40212911,4400.1,4400.0,3.25969998]
["bitfinex","ETHUSD",1756543085295,11.40212911,4400.1,4400.0,3.25969998]
["bitfinex","ETHUSD",1756543088484,11.40212911,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756543094494,12.19412911,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756543099604,16.03212911,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756543099967,14.49982911,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756543100167,6.95160001,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756543100595,6.95160001,4400.1,4400.0,0.302]
["bitfinex","ETHUSD",1756543100803,6.95160001,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756543103807,7.25770001,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756543103999,7.72460001,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756543104395,8.51660001,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756543122826,8.60772701,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756543128633,7.83472701,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756543128801,7.83472701,4400.1,4400.0,0.302]
["bitfinex","ETHUSD",1756543130301,7.83472701,4400.1,4400.0,0.7443]
["bitfinex","ETHUSD",1756543131134,7.83472701,4400.1,4400.0,0.302]
["bitfinex","ETHUSD",1756543135332,8.13302701,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756543135939,7.83472701,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756543136532,7.83472701,4400.1,4400.0,0.3045]
["bitfinex","ETHUSD",1756543138951,6.06477237,4400.0,4399.6,0.004]
["bitfinex","ETHUSD",1756543139120,3.792,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756543139437,7.9243,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756543139638,8.3632,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756543140140,10.63608224,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756543141240,3.792,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756543141441,6.9476,4399.7,4399.6,0.3045]
["bitfinex","ETHUSD",1756543141617,3.0,4399.7,4399.6,0.7468]
["bitfinex","ETHUSD",1756543141818,3.0,4399.7,4399.6,3.01972289]
["bitfinex","ETHUSD",1756543142211,3.0,4399.7,4399.6,3.70310489]
["bitfinex","ETHUSD",1756543142510,3.0,4399.7,4399.6,1.430182]
["bitfinex","ETHUSD",1756543142711,3.0,4399.7,4399.6,3.7031159]
["bitfinex","ETHUSD",1756543147245,0.1136,4399.9,4399.6,3.7031159]
["bitfinex","ETHUSD",1756543147439,3.0,4399.7,4399.6,3.2608159]
["bitfinex","ETHUSD",1756543148148,3.0,4399.7,4399.6,3.7031159]
["bitfinex","ETHUSD",1756543152140,0.1136,4399.9,4399.8,2.27283058]
["bitfinex","ETHUSD",1756543152466,0.001,4400.6,4400.5,2.27246903]
["bitfinex","ETHUSD",1756543152770,1e-08,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1756543152953,1e-08,4400.8,4400.7,4.07199461]
["bitfinex","ETHUSD",1756543153255,1e-08,4400.8,4400.7,4.73799461]
["bitfinex","ETHUSD",1756543153466,1e-08,4400.8,4400.7,4.82906961]
["bitfinex","ETHUSD",1756543153764,0.001,4401.7,4401.2,2.2721076]
["bitfinex","ETHUSD",1756543154053,0.001,4401.7,4401.2,6.1041076]
["bitfinex","ETHUSD",1756543154260,1e-08,4401.3,4401.2,7.79813793]
["bitfinex","ETHUSD",1756543154451,1e-08,4401.3,4401.2,7.88920293]
["bitfinex","ETHUSD",1756543155841,1e-08,4401.3,4401.2,9.63720293]
["bitfinex","ETHUSD",1756543156739,1e-08,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756543157045,1e-08,4401.8,4401.7,6.21644951]
["bitfinex","ETHUSD",1756543157230,1e-08,4401.8,4401.7,8.56291646]
["bitfinex","ETHUSD",1756543159428,1e-08,4401.8,4401.7,7.54531644]
["bitfinex","ETHUSD",1756543159757,1e-08,4401.8,4401.7,11.37531644]
["bitfinex","ETHUSD",1756543160262,0.75830001,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756543163447,0.75830001,4401.8,4401.2,0.091065]
["bitfinex","ETHUSD",1756543163638,0.75830001,4401.8,4401.5,2.27195129]
["bitfinex","ETHUSD",1756543163839,0.4662,4401.7,4401.5,2.27195129]
["bitfinex","ETHUSD",1756543164054,0.7583,4401.6,4401.5,2.27195129]
["bitfinex","ETHUSD",1756543164558,0.7583,4401.6,4401.5,5.52765127]
["bitfinex","ETHUSD",1756543165063,1e-08,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756543165441,0.29210001,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756543165771,1e-08,4401.8,4401.7,3.16104951]
["bitfinex","ETHUSD",1756543165937,1e-08,4401.8,4401.7,2.70004951]
["bitfinex","ETHUSD",1756543166968,0.29210001,4401.8,4401.7,2.38544951]
["bitfinex","ETHUSD",1756543168538,1e-08,4401.8,4401.7,5.64114949]
["bitfinex","ETHUSD",1756543168734,0.29210001,4401.8,4401.7,5.64114949]
["bitfinex","ETHUSD",1756543170269,0.29210001,4401.8,4401.7,9.47014949]
["bitfinex","ETHUSD",1756543173381,0.29310001,4401.8,4401.7,5.64114949]
["bitfinex","ETHUSD",1756543173681,0.29310001,4401.8,4401.7,9.47014949]
["bitfinex","ETHUSD",1756543174664,0.29310001,4401.8,4401.7,5.64114949]
["bitfinex","ETHUSD",1756543174980,0.29310001,4401.8,4401.7,9.47014949]
["bitfinex","ETHUSD",1756543175350,0.00100001,4401.8,4401.7,9.78474949]
["bitfinex","ETHUSD",1756543175565,0.29310001,4401.8,4401.7,9.47014949]
["bitfinex","ETHUSD",1756543176279,0.00100001,4401.8,4401.7,9.47014949]
["bitfinex","ETHUSD",1756543176895,0.29310001,4401.8,4401.7,9.46914949]
["bitfinex","ETHUSD",1756543177480,0.00100001,4401.8,4401.7,9.46914949]
["bitfinex","ETHUSD",1756543179283,0.00100001,4401.8,4401.7,10.24474949]
["bitfinex","ETHUSD",1756543179452,0.00100001,4401.8,4401.7,9.78374949]
["bitfinex","ETHUSD",1756543180789,0.00100001,4401.8,4401.7,10.24474949]
["bitfinex","ETHUSD",1756543183192,0.00100001,4401.8,4401.7,9.46914949]
["bitfinex","ETHUSD",1756543183362,0.29310001,4401.8,4401.7,9.46914949]
["bitfinex","ETHUSD",1756543183566,0.75930001,4401.8,4401.7,9.46914949]
["bitfinex","ETHUSD",1756543183889,0.29310001,4401.8,4401.7,9.46914949]
["bitfinex","ETHUSD",1756543184597,0.29310001,4401.8,4401.7,0.1136]
["bitfinex","ETHUSD",1756543184790,0.29310001,4401.8,4401.2,3.25569998]
["bitfinex","ETHUSD",1756543184791,3.87290001,4401.8,4401.5,2.27193528]
["bitfinex","ETHUSD",1756543184963,0.4662,4401.7,4401.5,2.27193528]
["bitfinex","ETHUSD",1756543185298,0.7583,4401.6,4401.5,2.27193528]
["bitfinex","ETHUSD",1756543185766,0.2921,4401.6,4401.5,2.27193528]
["bitfinex","ETHUSD",1756543185970,3.11460001,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756543185971,0.11460001,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756543186287,0.11460001,4401.8,4401.7,2.58644951]
["bitfinex","ETHUSD",1756543186905,0.40670001,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756543188681,0.87290001,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756543189382,0.40670001,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756543191166,0.40670001,4401.8,4401.6,0.004]
["bitfinex","ETHUSD",1756543191380,0.4588,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756543191781,0.7741,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756543195309,7.1423,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756543195496,6.827,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756543196507,7.1423,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756543197213,3.0,4401.7,4401.6,2.56260112]
["bitfinex","ETHUSD",1756543197420,3.0,4401.7,4401.6,2.99340112]
["bitfinex","ETHUSD",1756543197920,3.0,4401.7,4401.6,0.2907]
["bitfinex","ETHUSD",1756543198090,3.0,4401.7,4401.6,4.5007]
["bitfinex","ETHUSD",1756543198295,3.0,4401.7,4401.6,4.214]
["bitfinex","ETHUSD",1756543200110,3.0,4401.7,4401.6,6.48590112]
["bitfinex","ETHUSD",1756543200629,0.00100001,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756543200786,0.00100001,4401.8,4401.7,4.05559306]
["bitfinex","ETHUSD",1756543201117,0.00100001,4401.8,4401.7,8.52957457]
["bitfinex","ETHUSD",1756543201618,0.00100001,4401.8,4401.7,6.76854951]
["bitfinex","ETHUSD",1756543201819,0.77510001,4401.8,4401.7,4.21]
["bitfinex","ETHUSD",1756543202493,3.77510001,4401.8,4401.7,4.21]
["bitfinex","ETHUSD",1756543203078,0.77510001,4401.8,4401.7,4.21]
["bitfinex","ETHUSD",1756543203289,0.31630001,4401.8,4401.7,6.48184951]
["bitfinex","ETHUSD",1756543203488,0.31630001,4401.8,4401.7,4.21]
["bitfinex","ETHUSD",1756543203812,0.77510001,4401.8,4401.7,4.21]
["bitfinex","ETHUSD",1756543204192,0.77510001,4401.8,4401.6,4.214]
["bitfinex","ETHUSD",1756543204692,0.77510001,4401.8,4401.6,6.48588376]
["bitfinex","ETHUSD",1756543204891,0.31630001,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756543205118,0.31630001,4401.8,4401.6,6.48590103]
["bitfinex","ETHUSD",1756543205320,0.31630001,4401.8,4401.6,4.214]
["bitfinex","ETHUSD",1756543205827,0.77510001,4401.8,4401.6,4.214]
["bitfinex","ETHUSD",1756543207326,3.77510001,4401.8,4401.6,4.214]
["bitfinex","ETHUSD",1756543207529,0.4588,4401.7,4401.6,4.214]
["bitfinex","ETHUSD",1756543207687,3.31630001,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756543209323,3.00100001,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756543209626,3.00100001,4401.8,4401.7,2.98934951]
["bitfinex","ETHUSD",1756543209835,0.00100001,4401.8,4401.7,7.77423801]
["bitfinex","ETHUSD",1756543210021,0.00100001,4401.8,4401.7,12.09783801]
["bitfinex","ETHUSD",1756543212225,0.00100001,4401.8,4401.7,8.27183801]
["bitfinex","ETHUSD",1756543212394,0.00100001,4401.8,4401.7,10.70714951]
["bitfinex","ETHUSD",1756543216007,0.31630001,4401.8,4401.7,6.59544951]
["bitfinex","ETHUSD",1756543216204,0.31630001,4401.8,4401.7,10.42044951]
["bitfinex","ETHUSD",1756543216399,0.00100001,4401.8,4401.7,10.42044951]
["bitfinex","ETHUSD",1756543216609,0.00100001,4401.8,4401.7,10.70714951]
["bitfinex","ETHUSD",1756543217411,0.31630001,4401.8,4401.7,6.48184951]
["bitfinex","ETHUSD",1756543218434,0.31630001,4401.8,4401.7,4.21]
["bitfinex","ETHUSD",1756543218634,0.77510001,4401.8,4401.6,0.004]
["bitfinex","ETHUSD",1756543218845,3.825,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756543219138,6.9386,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756543219321,7.6682,4401.7,4401.6,0.0776]
["bitfinex","ETHUSD",1756543219728,16.0084291,4401.7,4401.6,0.0776]
["bitfinex","ETHUSD",1756543220247,15.8948291,4401.7,4401.6,0.0776]
["bitfinex","ETHUSD",1756543220413,18.16667861,4401.7,4401.6,0.0776]
["bitfinex","ETHUSD",1756543221345,19.91367861,4401.7,4401.6,0.0776]
["bitfinex","ETHUSD",1756543222521,3.06405598,4401.3,4401.2,0.004]
["bitfinex","ETHUSD",1756543222846,47.43728508,4401.3,4401.2,0.004]
["bitfinex","ETHUSD",1756543223011,48.16688508,4401.3,4401.2,0.004]
["bitfinex","ETHUSD",1756543223744,48.16688508,4401.3,4400.3,0.004]
["bitfinex","ETHUSD",1756543223745,0.792,4401.0,4400.3,0.004]
["bitfinex","ETHUSD",1756543223947,0.792,4400.5,4400.3,0.004]
["bitfinex","ETHUSD",1756543224121,15.4557291,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756543224321,15.8948291,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756543225848,16.06914185,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756543227126,18.34166252,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756543227732,48.34166252,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756543227950,3.06477892,4399.9,4399.1,0.004]
["bitfinex","ETHUSD",1756543228118,19.18600802,4399.9,4399.1,0.004]
["bitfinex","ETHUSD",1756543228318,19.91560802,4399.9,4399.1,0.004]
["bitfinex","ETHUSD",1756543229521,20.02920802,4399.9,4399.1,0.004]
["bitfinex","ETHUSD",1756543230119,17.3173291,4399.9,4399.1,0.004]
["bitfinex","ETHUSD",1756543230318,17.0268291,4399.9,4399.8,0.3276]
["bitfinex","ETHUSD",1756543230937,16.2348291,4399.9,4399.8,0.3276]
["bitfinex","ETHUSD",1756543231354,17.3173291,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756543232858,9.7691,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756543234034,10.2082,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756543234430,9.7691,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756543234742,10.2082,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756543235253,9.7691,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756543236532,9.4786,4399.9,4399.8,0.3276]
["bitfinex","ETHUSD",1756543237034,9.4786,4399.9,4399.8,0.793]
["bitfinex","ETHUSD",1756543237743,9.4786,4399.9,4399.8,0.3276]
["bitfinex","ETHUSD",1756543238063,9.4786,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756543238667,9.4786,4399.9,4399.8,0.3276]
["bitfinex","ETHUSD",1756543240859,9.7691,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756543241063,9.4786,4399.9,4399.8,0.3276]
["bitfinex","ETHUSD",1756543242545,9.4786,4399.9,4399.8,0.3316]
["bitfinex","ETHUSD",1756543243233,9.4786,4399.9,4399.8,0.797]
["bitfinex","ETHUSD",1756543244356,9.4786,4399.9,4399.8,0.3316]
["bitfinex","ETHUSD",1756543244668,9.4786,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756543244870,9.7691,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756543246673,10.2082,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756543247172,9.7691,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756543247370,12.48097892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756543247568,10.2082,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756543249055,9.7691,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756543250367,9.4786,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756543250574,9.7813,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756543254577,9.4786,4399.9,4399.8,0.3393]
["bitfinex","ETHUSD",1756543255883,9.4786,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756543257268,9.7813,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756543259498,19.60230802,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756543259674,20.06170802,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756543263391,17.3295291,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756543264060,17.0258291,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756543264696,17.0258291,4399.9,4399.8,0.3393]
["bitfinex","ETHUSD",1756543265078,17.0258291,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756543265600,17.0258291,4399.9,4399.8,0.3393]
["bitfinex","ETHUSD",1756543265783,17.0258291,4399.9,4399.8,3.07543058]
["bitfinex","ETHUSD",1756543265784,5.572,4399.9,4399.8,3.07543058]
["bitfinex","ETHUSD",1756543266373,3.824,4399.9,4399.8,7.82106554]
["bitfinex","ETHUSD",1756543266795,0.1146,4400.3,4400.2,2.27262397]
["bitfinex","ETHUSD",1756543266963,6.9386,4400.3,4400.2,2.27262397]
["bitfinex","ETHUSD",1756543267159,3.1146,4400.3,4400.2,3.05122397]
["bitfinex","ETHUSD",1756543267481,6.825,4400.3,4400.2,3.05122397]
["bitfinex","ETHUSD",1756543268194,6.825,4400.3,4400.2,8.22597737]
["bitfinex","ETHUSD",1756543268195,0.001,4400.3,4400.2,8.22597737]
["bitfinex","ETHUSD",1756543268402,0.001,4400.3,4400.2,4.01597737]
["bitfinex","ETHUSD",1756543272693,1e-08,4400.3,4400.2,7.95257737]
["bitfinex","ETHUSD",1756543272868,1e-08,4400.3,4400.2,8.04365637]
["bitfinex","ETHUSD",1756543273278,1e-08,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1756543273602,1e-08,4400.8,4400.7,6.32260233]
["bitfinex","ETHUSD",1756543273798,1e-08,4400.8,4400.7,7.21480233]
["bitfinex","ETHUSD",1756543278400,1e-08,4400.8,4400.7,11.42480233]
["bitfinex","ETHUSD",1756543279608,1e-08,4400.8,4400.7,11.42380233]
["bitfinex","ETHUSD",1756543281200,1e-08,4400.8,4400.7,7.60180233]
["bitfinex","ETHUSD",1756543281374,1e-08,4400.8,4400.7,10.95950233]
["bitfinex","ETHUSD",1756543281577,1e-08,4400.8,4400.7,10.84590233]
["bitfinex","ETHUSD",1756543287290,1e-08,4400.8,4400.7,7.02490233]
["bitfinex","ETHUSD",1756543287496,1e-08,4400.8,4400.7,7.48080233]
["bitfinex","ETHUSD",1756543287816,1e-08,4400.8,4400.7,11.30080233]
["bitfinex","ETHUSD",1756543291587,1e-08,4400.8,4400.7,11.41440233]
["bitfinex","ETHUSD",1756543293806,1e-08,4400.8,4400.7,10.95850233]
["bitfinex","ETHUSD",1756543297540,1e-08,4400.8,4400.7,11.41440233]
["bitfinex","ETHUSD",1756543300205,1e-08,4400.8,4400.7,10.95850233]
["bitfinex","ETHUSD",1756543300413,1e-08,4400.8,4400.7,11.41440233]
["bitfinex","ETHUSD",1756543300703,1e-08,4400.8,4400.7,11.50547733]
["bitfinex","ETHUSD",1756543300908,1e-08,4400.8,4400.7,11.50447733]
["bitfinex","ETHUSD",1756543303037,1e-08,4400.8,4400.7,7.68547733]
["bitfinex","ETHUSD",1756543303243,1e-08,4400.8,4400.7,11.50447733]
["bitfinex","ETHUSD",1756543304309,1e-08,4400.8,4400.7,11.04857733]
["bitfinex","ETHUSD",1756543305047,0.001,4401.3,4401.1,2.27215923]
["bitfinex","ETHUSD",1756543305208,0.4644,4401.2,4401.1,6.96659946]
["bitfinex","ETHUSD",1756543305411,0.7683,4401.2,4401.1,7.08019946]
["bitfinex","ETHUSD",1756543306038,0.3049,4401.2,4401.1,7.08019946]
["bitfinex","ETHUSD",1756543306246,0.7683,4401.2,4401.1,7.08019946]
["bitfinex","ETHUSD",1756543307131,0.3049,4401.2,4401.1,7.08019946]
["bitfinex","ETHUSD",1756543307333,1e-08,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756543307535,1e-08,4401.8,4401.7,6.43163446]
["bitfinex","ETHUSD",1756543307757,1e-08,4401.8,4401.7,6.74543446]
["bitfinex","ETHUSD",1756543308117,1e-08,4401.8,4401.7,6.89603446]
["bitfinex","ETHUSD",1756543308422,1e-08,4401.8,4401.7,7.20983446]
["bitfinex","ETHUSD",1756543308626,1e-08,4401.8,4401.7,7.66573446]
["bitfinex","ETHUSD",1756543309342,1e-08,4401.8,4401.7,7.20883446]
["bitfinex","ETHUSD",1756543309949,1e-08,4401.8,4401.7,7.65083446]
["bitfinex","ETHUSD",1756543317032,1e-08,4401.8,4401.7,7.20883446]
["bitfinex","ETHUSD",1756543319366,1e-08,4401.8,4401.7,3.39083446]
["bitfinex","ETHUSD",1756543319660,1e-08,4401.8,4401.7,7.20783446]
["bitfinex","ETHUSD",1756543320452,1e-08,4401.8,4401.7,7.64983446]
["bitfinex","ETHUSD",1756543320654,1e-08,4401.8,4401.7,7.20783446]
["bitfinex","ETHUSD",1756543321646,1e-08,4401.8,4401.7,7.64983446]
["bitfinex","ETHUSD",1756543322765,0.4294,4402.2,4402.1,2.27164307]
["bitfinex","ETHUSD",1756543323066,0.7415,4402.2,4402.1,6.08864307]
["bitfinex","ETHUSD",1756543323373,0.7415,4402.2,4402.1,6.20224307]
["bitfinex","ETHUSD",1756543323545,0.7415,4402.2,4402.1,6.63164307]
["bitfinex","ETHUSD",1756543326164,0.3121,4402.2,4402.1,6.63164307]
["bitfinex","ETHUSD",1756543326381,1e-08,4402.3,4402.2,2.27159147]
["bitfinex","ETHUSD",1756543326741,1e-08,4402.3,4402.2,3.01179147]
["bitfinex","ETHUSD",1756543328472,1e-08,4402.3,4402.2,7.22179145]
["bitfinex","ETHUSD",1756543330775,1e-08,4402.8,4402.2,7.22179145]
["bitfinex","ETHUSD",1756543330968,1e-08,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756543331156,1e-08,4402.8,4402.7,6.20093349]
["bitfinex","ETHUSD",1756543331350,1e-08,4402.8,4402.7,11.15113347]
["bitfinex","ETHUSD",1756543331843,1e-08,4402.8,4402.7,11.58053347]
["bitfinex","ETHUSD",1756543332044,1e-08,4402.8,4402.7,13.68372872]
["bitfinex","ETHUSD",1756543333242,1e-08,4402.8,4402.7,13.24172872]
["bitfinex","ETHUSD",1756543333449,1e-08,4402.8,4402.7,13.68372872]
["bitfinex","ETHUSD",1756543334350,1e-08,4402.8,4402.7,13.24172872]
["bitfinex","ETHUSD",1756543334971,1e-08,4402.8,4402.7,13.68372872]
["bitfinex","ETHUSD",1756543335583,1e-08,4402.8,4402.7,15.43072872]
["bitfinex","ETHUSD",1756543337483,1e-08,4402.8,4402.7,14.98872872]
["bitfinex","ETHUSD",1756543337689,1e-08,4402.8,4402.7,14.98772872]
["bitfinex","ETHUSD",1756543338256,0.001,4403.2,4403.1,2.27112716]
["bitfinex","ETHUSD",1756543338485,0.001,4403.2,4403.1,10.29612713]
["bitfinex","ETHUSD",1756543338647,0.001,4403.2,4403.1,10.40972713]
["bitfinex","ETHUSD",1756543338847,0.7425,4403.2,4403.1,10.52332713]
["bitfinex","ETHUSD",1756543341493,0.001,4403.2,4403.1,12.09878287]
["bitfinex","ETHUSD",1756543342052,0.001,4403.2,4403.1,11.80278287]
["bitfinex","ETHUSD",1756543342257,0.3078,4403.2,4403.1,11.80278287]
["bitfinex","ETHUSD",1756543343597,0.4713,4403.5,4403.4,2.27097243]
["bitfinex","ETHUSD",1756543343762,0.4713,4403.5,4403.4,6.08497243]
["bitfinex","ETHUSD",1756543343961,0.7617,4403.5,4403.4,6.19857243]
["bitfinex","ETHUSD",1756543344271,0.7617,4403.5,4403.4,6.66987243]
["bitfinex","ETHUSD",1756543344798,0.2904,4403.5,4403.4,6.66987243]
["bitfinex","ETHUSD",1756543348684,0.001,4403.7,4403.6,2.27086928]
["bitfinex","ETHUSD",1756543348884,0.001,4403.7,4403.6,9.98606925]
["bitfinex","ETHUSD",1756543349200,0.001,4403.7,4403.6,12.18367342]
["bitfinex","ETHUSD",1756543349396,0.001,4403.7,4403.6,12.27469142]
["bitfinex","ETHUSD",1756543350084,0.3078,4403.7,4403.6,11.54759142]
["bitfinex","ETHUSD",1756543350804,0.3078,4403.7,4403.6,10.19068725]
["bitfinex","ETHUSD",1756543351375,0.001,4403.7,4403.6,6.37768725]
["bitfinex","ETHUSD",1756543351612,0.001,4403.7,4403.6,10.19068725]
["bitfinex","ETHUSD",1756543352180,0.2914,4403.7,4403.6,10.19068725]
["bitfinex","ETHUSD",1756543354032,0.001,4403.7,4403.6,6.58448728]
["bitfinex","ETHUSD",1756543354188,0.001,4403.7,4403.6,8.29135325]
["bitfinex","ETHUSD",1756543354388,0.001,4403.7,4403.6,12.19355322]
["bitfinex","ETHUSD",1756543357040,1e-08,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756543357333,1e-08,4403.8,4403.7,2.70191772]
["bitfinex","ETHUSD",1756543357523,1e-08,4403.8,4403.7,2.99791772]
["bitfinex","ETHUSD",1756543357724,1e-08,4403.8,4403.7,4.44435481]
["bitfinex","ETHUSD",1756543359507,1e-08,4403.8,4403.7,4.91565481]
["bitfinex","ETHUSD",1756543360691,0.4713,4404.7,4403.7,4.91565481]
["bitfinex","ETHUSD",1756543360692,1e-08,4404.8,4404.2,6.17273559]
["bitfinex","ETHUSD",1756543361000,1e-08,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756543361195,1e-08,4404.8,4404.7,6.53637117]
["bitfinex","ETHUSD",1756543361397,1e-08,4404.8,4404.7,7.00767117]
["bitfinex","ETHUSD",1756543361599,1e-08,4404.8,4404.7,7.12127117]
["bitfinex","ETHUSD",1756543362152,1e-08,4404.8,4404.7,7.84837117]
["bitfinex","ETHUSD",1756543363626,1e-08,4404.8,4404.7,11.75057113]
["bitfinex","ETHUSD",1756543364936,1e-08,4404.8,4404.7,11.31947113]
["bitfinex","ETHUSD",1756543365098,1e-08,4404.8,4404.7,7.21147113]
["bitfinex","ETHUSD",1756543365294,0.75990001,4404.8,4404.7,6.75740213]
["bitfinex","ETHUSD",1756543365496,0.75990001,4404.8,4404.7,0.4713]
["bitfinex","ETHUSD",1756543365732,0.75990001,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756543374139,0.29040001,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756543374827,0.29040001,4404.8,4404.7,2.95285617]
["bitfinex","ETHUSD",1756543376041,0.29040001,4404.8,4404.7,6.85505613]
["bitfinex","ETHUSD",1756543376446,0.75420001,4404.8,4404.7,6.85505613]
["bitfinex","ETHUSD",1756543376864,0.29040001,4404.8,4404.7,6.85505613]
["bitfinex","ETHUSD",1756543377035,0.75420001,4404.8,4404.7,6.17250213]
["bitfinex","ETHUSD",1756543377648,0.29040001,4404.8,4404.7,6.17250213]
["bitfinex","ETHUSD",1756543378651,1e-08,4404.8,4404.7,6.47470213]
["bitfinex","ETHUSD",1756543378853,1e-08,4404.8,4404.7,6.91840213]
["bitfinex","ETHUSD",1756543379773,1e-08,4404.8,4404.7,6.47470213]
["bitfinex","ETHUSD",1756543380266,1e-08,4404.8,4404.7,7.15726613]
["bitfinex","ETHUSD",1756543383569,6.0198,4405.4,4405.2,2.27004449]
["bitfinex","ETHUSD",1756543383738,5.556,4405.4,4405.3,3.90219996]
["bitfinex","ETHUSD",1756543384075,5.8435,4405.4,4405.3,6.17219292]
["bitfinex","ETHUSD",1756543384239,6.4209,4405.4,4405.3,6.17219292]
["bitfinex","ETHUSD",1756543384974,9.4209,4405.4,4405.3,6.17219292]
["bitfinex","ETHUSD",1756543385274,9.4209,4405.4,4405.3,3.90219996]
["bitfinex","ETHUSD",1756543385975,16.9691291,4405.4,4405.3,3.90219996]
["bitfinex","ETHUSD",1756543388255,17.7611291,4405.4,4405.3,3.90219996]
["bitfinex","ETHUSD",1756543389140,9.7491,4405.4,4405.3,3.90219996]
["bitfinex","ETHUSD",1756543389378,8.9571,4405.4,4405.3,3.90219996]
["bitfinex","ETHUSD",1756543390869,16.9691291,4405.4,4405.3,3.90219996]
["bitfinex","ETHUSD",1756543392374,17.7611291,4405.4,4405.3,3.90219996]
["bitfinex","ETHUSD",1756543393873,3.792,4405.3,4404.9,6.17238332]
["bitfinex","ETHUSD",1756543394086,0.4011,4405.0,4404.9,6.17238332]
["bitfinex","ETHUSD",1756543394287,7.2101,4405.0,4404.9,6.17238332]
["bitfinex","ETHUSD",1756543395691,6.9226,4405.0,4404.9,6.47458332]
["bitfinex","ETHUSD",1756543395867,6.809,4405.0,4404.9,6.91828332]
["bitfinex","ETHUSD",1756543400111,7.0969,4405.0,4404.9,3.90219996]
["bitfinex","ETHUSD",1756543400306,7.0969,4405.0,4404.9,6.17239905]
["bitfinex","ETHUSD",1756543401113,7.0979,4405.0,4404.9,6.17239905]
["bitfinex","ETHUSD",1756543401410,7.0979,4405.0,4404.9,3.90219996]
["bitfinex","ETHUSD",1756543401605,7.5699,4405.0,4404.9,3.90219996]
["bitfinex","ETHUSD",1756543402110,8.3619,4405.0,4404.9,3.90219996]
["bitfinex","ETHUSD",1756543406012,3.792,4404.9,4404.8,3.90219996]
["bitfinex","ETHUSD",1756543406212,4.264,4404.9,4404.8,3.90219996]
["bitfinex","ETHUSD",1756543406423,4.6674,4404.9,4404.8,3.90219996]
["bitfinex","ETHUSD",1756543407281,4.1954,4404.9,4404.8,3.90219996]
["bitfinex","ETHUSD",1756543407590,3.9056,4404.9,4404.8,6.17245059]
["bitfinex","ETHUSD",1756543407915,3.9056,4404.9,4404.8,6.90975059]
["bitfinex","ETHUSD",1756543408784,3.9056,4404.9,4404.8,6.46665059]
["bitfinex","ETHUSD",1756543409082,3.9056,4404.9,4404.8,4.19639996]
["bitfinex","ETHUSD",1756543409414,3.9056,4404.9,4404.8,3.90219996]
["bitfinex","ETHUSD",1756543409788,3.9056,4404.9,4404.8,6.17245059]
["bitfinex","ETHUSD",1756543411884,3.9056,4404.9,4404.8,2.27025063]
["bitfinex","ETHUSD",1756543415431,3.9056,4404.9,4404.8,3.00755063]
["bitfinex","ETHUSD",1756543416095,3.9056,4404.9,4404.8,2.99378349]
["bitfinex","ETHUSD",1756543416607,7.7126,4404.9,4404.8,2.99378349]
["bitfinex","ETHUSD",1756543417707,7.7126,4404.9,4404.8,6.89598345]
["bitfinex","ETHUSD",1756543418197,6.9206,4404.9,4404.8,6.89598345]
["bitfinex","ETHUSD",1756543418430,6.807,4404.9,4404.8,6.89598345]
["bitfinex","ETHUSD",1756543418628,3.0,4404.9,4404.8,6.89598345]
["bitfinex","ETHUSD",1756543419198,3.0,4404.9,4404.8,6.89998345]
["bitfinex","ETHUSD",1756543427717,3.0,4404.9,4404.8,6.45688345]
["bitfinex","ETHUSD",1756543427917,3.0,4404.9,4404.8,6.89998345]
["bitfinex","ETHUSD",1756543432271,0.001,4405.0,4404.9,2.27019909]
["bitfinex","ETHUSD",1756543432548,0.001,4405.0,4404.9,10.45250104]
["bitfinex","ETHUSD",1756543432842,0.001,4405.0,4404.9,10.72379905]
["bitfinex","ETHUSD",1756543433812,0.001,4405.0,4404.9,11.40630505]
["bitfinex","ETHUSD",1756543434238,0.001,4405.0,4404.9,11.51990505]
["bitfinex","ETHUSD",1756543434543,0.001,4405.0,4404.9,13.01887465]
["bitfinex","ETHUSD",1756543436526,0.001,4405.0,4404.9,9.21287465]
["bitfinex","ETHUSD",1756543436850,0.001,4405.0,4404.9,13.01787465]
["bitfinex","ETHUSD",1756543437947,0.001,4405.0,4404.9,12.56647465]
["bitfinex","ETHUSD",1756543438247,0.001,4405.0,4404.9,13.01787465]
["bitfinex","ETHUSD",1756543440958,0.001,4405.0,4404.9,12.56647465]
["bitfinex","ETHUSD",1756543441158,0.001,4405.0,4404.9,8.76147465]
["bitfinex","ETHUSD",1756543441329,0.001,4405.0,4404.9,2.27019909]
["bitfinex","ETHUSD",1756543441330,0.7387,4405.0,4404.9,2.27019909]
["bitfinex","ETHUSD",1756543441745,0.3035,4405.0,4404.9,2.27019909]
["bitfinex","ETHUSD",1756543443168,0.7387,4405.0,4404.9,2.27019909]
["bitfinex","ETHUSD",1756543443371,0.3035,4405.0,4404.9,2.27019909]
["bitfinex","ETHUSD",1756543445964,0.001,4405.0,4404.9,2.27019909]
["bitfinex","ETHUSD",1756543446551,0.3035,4405.0,4404.9,2.27019909]
["bitfinex","ETHUSD",1756543447733,0.3035,4405.0,4404.8,0.024]
["bitfinex","ETHUSD",1756543447943,0.5488,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756543448139,7.3528,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756543448338,7.6553,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756543449665,8.4473,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756543450364,8.4473,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756543457358,10.71749909,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756543458086,10.71749909,4404.9,4404.3,0.004]
["bitfinex","ETHUSD",1756543458087,0.792,4404.5,4404.3,0.004]
["bitfinex","ETHUSD",1756543458389,6.06266303,4404.0,4403.9,0.004]
["bitfinex","ETHUSD",1756543458584,47.71739213,4404.0,4403.9,0.004]
["bitfinex","ETHUSD",1756543458761,47.80845513,4404.0,4403.9,0.004]
["bitfinex","ETHUSD",1756543458957,48.24365513,4404.0,4403.9,0.004]
["bitfinex","ETHUSD",1756543459295,48.41262449,4404.0,4403.9,0.004]
["bitfinex","ETHUSD",1756543459809,48.73654085,4404.0,4403.8,0.024]
["bitfinex","ETHUSD",1756543459952,11.3402291,4403.2,4402.3,0.004]
["bitfinex","ETHUSD",1756543460150,19.16130468,4403.2,4402.3,0.004]
["bitfinex","ETHUSD",1756543460361,19.91060468,4403.2,4402.3,0.004]
["bitfinex","ETHUSD",1756543460871,20.23452104,4403.2,4402.3,0.004]
["bitfinex","ETHUSD",1756543462217,20.54396822,4403.2,4402.3,0.004]
["bitfinex","ETHUSD",1756543463501,50.54396822,4403.2,4402.3,0.004]
["bitfinex","ETHUSD",1756543466416,20.54396822,4403.2,4402.3,0.004]
["bitfinex","ETHUSD",1756543466615,50.54396822,4403.2,4402.3,0.004]
["bitfinex","ETHUSD",1756543468083,50.65756822,4403.2,4402.3,0.004]
["bitfinex","ETHUSD",1756543470513,6.06323032,4402.9,4402.3,0.004]
["bitfinex","ETHUSD",1756543470808,10.2912775,4402.9,4402.3,0.004]
["bitfinex","ETHUSD",1756543470982,11.0405775,4402.9,4402.3,0.004]
["bitfinex","ETHUSD",1756543471376,41.0405775,4402.9,4402.3,0.004]
["bitfinex","ETHUSD",1756543472926,36.06328191,4402.8,4402.3,0.004]
["bitfinex","ETHUSD",1756543473087,44.36685819,4402.8,4402.3,0.004]
["bitfinex","ETHUSD",1756543473282,44.67025819,4402.8,4402.3,0.004]
["bitfinex","ETHUSD",1756543473696,7.5482291,4402.8,4402.3,0.004]
["bitfinex","ETHUSD",1756543473929,15.2588291,4402.8,4402.7,0.7448]
["bitfinex","ETHUSD",1756543474225,17.98731101,4402.8,4402.7,0.7448]
["bitfinex","ETHUSD",1756543474537,17.53011101,4402.8,4402.7,0.7448]
["bitfinex","ETHUSD",1756543477028,17.53011101,4402.8,4402.7,0.3076]
["bitfinex","ETHUSD",1756543477600,13.72511101,4402.8,4402.7,0.3076]
["bitfinex","ETHUSD",1756543477910,17.53011101,4402.8,4402.7,0.3076]
["bitfinex","ETHUSD",1756543478509,17.53011101,4402.8,4402.7,0.7448]
["bitfinex","ETHUSD",1756543481325,11.4538291,4402.8,4402.7,0.3076]
["bitfinex","ETHUSD",1756543481522,15.2598291,4402.8,4402.7,0.7448]
["bitfinex","ETHUSD",1756543483864,0.1136,4402.8,4402.7,3.01613349]
["bitfinex","ETHUSD",1756543484054,3.9186,4402.8,4402.7,3.01613349]
["bitfinex","ETHUSD",1756543485328,0.1136,4402.8,4402.7,3.01613349]
["bitfinex","ETHUSD",1756543485528,3.9186,4402.8,4402.7,3.01613349]
["bitfinex","ETHUSD",1756543487568,6.9186,4402.8,4402.7,3.01613349]
["bitfinex","ETHUSD",1756543493877,7.7106,4402.8,4402.7,0.004]
["bitfinex","ETHUSD",1756543494969,7.7116,4402.8,4402.7,0.004]
["bitfinex","ETHUSD",1756543497247,8.0128,4402.8,4402.7,0.004]
["bitfinex","ETHUSD",1756543501975,8.4717,4402.8,4402.7,0.004]
["bitfinex","ETHUSD",1756543502774,8.0128,4402.8,4402.7,0.004]
["bitfinex","ETHUSD",1756543504198,7.7116,4402.8,4402.7,0.004]
["bitfinex","ETHUSD",1756543504402,7.7106,4402.8,4402.7,0.3196]
["bitfinex","ETHUSD",1756543507755,7.7106,4402.8,4402.7,0.004]
["bitfinex","ETHUSD",1756543516710,8.0118,4402.8,4402.7,0.004]
["bitfinex","ETHUSD",1756543518078,7.7106,4402.8,4402.7,0.3196]
["bitfinex","ETHUSD",1756543519027,3.9066,4402.8,4402.7,0.3196]
["bitfinex","ETHUSD",1756543519210,7.7096,4402.8,4402.7,0.7755]
["bitfinex","ETHUSD",1756543519404,3.9066,4402.8,4402.7,0.7755]
["bitfinex","ETHUSD",1756543519723,7.7096,4402.8,4402.7,0.7755]
["bitfinex","ETHUSD",1756543522327,7.7096,4402.8,4402.7,0.3196]
["bitfinex","ETHUSD",1756543526505,7.7096,4402.8,4402.7,3.04683349]
["bitfinex","ETHUSD",1756543526705,7.7096,4402.8,4402.7,0.7755]
["bitfinex","ETHUSD",1756543530849,7.7096,4402.8,4402.7,0.3196]
["bitfinex","ETHUSD",1756543531018,7.7096,4402.8,4402.7,0.004]
["bitfinex","ETHUSD",1756543531542,8.0241,4402.8,4402.7,0.004]
["bitfinex","ETHUSD",1756543533127,9.7711,4402.8,4402.7,0.004]
["bitfinex","ETHUSD",1756543535448,10.2167,4402.8,4402.7,0.004]
["bitfinex","ETHUSD",1756543535650,12.48798191,4402.8,4402.7,0.004]
["bitfinex","ETHUSD",1756543536427,12.79742909,4402.8,4402.7,0.004]
["bitfinex","ETHUSD",1756543540438,13.09434652,4402.8,4402.7,0.004]
["bitfinex","ETHUSD",1756543540748,6.37278067,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756543541114,7.13288067,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756543543050,37.13288067,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756543546648,6.06348827,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756543546953,17.52731737,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756543547333,18.28741737,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756543549969,7.7076,4402.4,4402.3,0.3058]
["bitfinex","ETHUSD",1756543550164,15.2558291,4402.4,4402.3,0.3058]
["bitfinex","ETHUSD",1756543550342,15.2558291,4402.4,4402.3,0.7651]
["bitfinex","ETHUSD",1756543550649,11.4538291,4402.4,4402.3,0.7651]
["bitfinex","ETHUSD",1756543550951,15.2558291,4402.4,4402.3,0.7651]
["bitfinex","ETHUSD",1756543551652,10.6618291,4402.4,4402.3,0.7651]
["bitfinex","ETHUSD",1756543551952,14.3502291,4402.4,4402.3,0.7651]
["bitfinex","ETHUSD",1756543552154,14.4638291,4402.4,4402.3,0.7651]
["bitfinex","ETHUSD",1756543552356,15.2558291,4402.4,4402.3,0.7651]
["bitfinex","ETHUSD",1756543552856,11.4538291,4402.4,4402.3,0.7651]
["bitfinex","ETHUSD",1756543553052,15.2558291,4402.4,4402.3,0.7651]
["bitfinex","ETHUSD",1756543557968,15.5468291,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756543558466,17.81831737,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756543558766,17.81831737,4402.4,4401.8,0.024]
["bitfinex","ETHUSD",1756543558767,3.792,4402.0,4401.8,0.024]
["bitfinex","ETHUSD",1756543559067,19.27357539,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756543559267,20.01097539,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756543559664,19.56457539,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756543559870,19.56457539,4401.9,4401.7,0.004]
["bitfinex","ETHUSD",1756543560069,13.61228508,4401.3,4400.8,0.024]
["bitfinex","ETHUSD",1756543560271,17.52688508,4401.3,4400.8,0.024]
["bitfinex","ETHUSD",1756543560442,17.81788508,4401.3,4400.8,0.024]
["bitfinex","ETHUSD",1756543560640,18.26428508,4401.3,4400.8,0.024]
["bitfinex","ETHUSD",1756543561061,0.792,4401.0,4400.8,0.024]
["bitfinex","ETHUSD",1756543561269,17.0018291,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756543561442,17.2928291,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756543561639,17.7392291,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756543561942,17.2928291,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756543562638,19.56509159,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756543563253,17.2928291,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756543563477,19.56509159,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756543563764,17.2928291,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756543564375,19.56509159,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756543564548,16.8882291,4400.9,4400.8,0.3258]
["bitfinex","ETHUSD",1756543564863,17.0018291,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756543565065,17.17530297,4400.9,4400.8,0.3258]
["bitfinex","ETHUSD",1756543565279,13.37430297,4400.9,4400.8,0.7851]
["bitfinex","ETHUSD",1756543565582,17.17630297,4400.9,4400.8,0.7851]
["bitfinex","ETHUSD",1756543568370,2.27236575,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756543568559,11.3402291,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756543568762,15.2558291,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756543569585,15.2558291,4400.4,4400.3,0.3058]
["bitfinex","ETHUSD",1756543569741,15.2558291,4400.4,4400.3,0.7651]
["bitfinex","ETHUSD",1756543571369,15.2558291,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756543571569,15.5468291,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756543571785,15.9932291,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756543571988,18.26574977,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756543572284,15.9932291,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756543572447,15.5468291,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756543573076,17.81934977,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756543573857,18.26574977,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756543574062,15.9932291,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756543574588,15.5468291,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756543574793,18.26574977,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756543575686,17.81934977,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756543578881,18.26574977,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756543579181,17.81934977,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756543579753,18.28784977,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756543580882,17.81934977,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756543582774,18.59729695,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756543583068,18.12879695,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756543583778,18.59729695,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756543585387,6.3740195,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756543585782,7.1342195,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756543586194,6.6789195,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756543586399,6.06488224,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756543586557,6.06488224,4399.7,4399.3,0.004]
["bitfinex","ETHUSD",1756543586558,3.792,4399.6,4399.3,0.004]
["bitfinex","ETHUSD",1756543586758,14.03176633,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756543588195,6.06514057,4399.2,4398.4,0.4296]
["bitfinex","ETHUSD",1756543588364,9.86714057,4399.2,4398.4,0.4296]
["bitfinex","ETHUSD",1756543588567,10.17204057,4399.2,4397.8,2.29386207]
["bitfinex","ETHUSD",1756543588767,10.17204057,4399.2,4398.6,0.4296]
["bitfinex","ETHUSD",1756543588966,10.62734057,4399.2,4398.3,0.4296]
["bitfinex","ETHUSD",1756543589702,10.17204057,4399.2,4398.5,0.4296]
["bitfinex","ETHUSD",1756543591092,6.37004057,4399.2,4397.8,0.02]
["bitfinex","ETHUSD",1756543591303,10.17204057,4399.2,4398.5,0.4296]
["bitfinex","ETHUSD",1756543592294,10.62734057,4399.2,4398.5,0.4296]
["bitfinex","ETHUSD",1756543593067,10.93678775,4399.2,4397.8,0.02]
["bitfinex","ETHUSD",1756543593269,6.06524391,4399.0,4398.4,0.4296]
["bitfinex","ETHUSD",1756543593513,17.53007301,4399.0,4398.4,0.4296]
["bitfinex","ETHUSD",1756543593809,17.83497301,4399.0,4398.4,0.4296]
["bitfinex","ETHUSD",1756543594201,15.5617291,4399.0,4398.4,0.4296]
["bitfinex","ETHUSD",1756543594404,15.5617291,4399.0,4397.8,2.29386395]
["bitfinex","ETHUSD",1756543594405,17.53007301,4399.0,4398.6,0.4296]
["bitfinex","ETHUSD",1756543594723,15.2568291,4399.0,4398.9,0.7288]
["bitfinex","ETHUSD",1756543598811,15.2568291,4399.0,4398.9,0.2992]
["bitfinex","ETHUSD",1756543598812,17.53007301,4399.0,4398.9,0.2992]
["bitfinex","ETHUSD",1756543599013,15.2568291,4399.0,4398.9,0.2992]
["bitfinex","ETHUSD",1756543599211,17.53007301,4399.0,4398.9,0.2992]
["bitfinex","ETHUSD",1756543599518,17.53007301,4399.0,4398.9,0.004]
["bitfinex","ETHUSD",1756543599519,17.82337301,4399.0,4398.9,0.004]
["bitfinex","ETHUSD",1756543599722,15.5501291,4399.0,4398.9,0.004]
["bitfinex","ETHUSD",1756543599893,15.2568291,4399.0,4398.9,0.004]
["bitfinex","ETHUSD",1756543600610,17.53007301,4399.0,4398.9,0.004]
["bitfinex","ETHUSD",1756543600810,17.82337301,4399.0,4398.9,0.004]
["bitfinex","ETHUSD",1756543601720,17.53007301,4399.0,4398.9,0.004]
["bitfinex","ETHUSD",1756543602029,17.82507301,4399.0,4398.9,0.004]
["bitfinex","ETHUSD",1756543604228,17.82507301,4399.0,4398.8,0.024]
["bitfinex","ETHUSD",1756543604229,6.06529559,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756543604405,7.81429559,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756543604597,6.06550233,4398.5,4398.4,0.004]
["bitfinex","ETHUSD",1756543604791,17.53033143,4398.5,4398.4,0.004]
["bitfinex","ETHUSD",1756543605006,17.82873143,4398.5,4398.4,0.004]
["bitfinex","ETHUSD",1756543605421,18.29043143,4398.5,4398.4,0.004]
["bitfinex","ETHUSD",1756543605619,18.59987861,4398.5,4398.4,0.004]
["bitfinex","ETHUSD",1756543606440,3.0657091,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756543606598,19.1659382,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756543607092,19.1659382,4398.1,4396.8,0.02]
["bitfinex","ETHUSD",1756543607093,0.792,4397.8,4396.8,0.02]
["bitfinex","ETHUSD",1756543607294,11.4538291,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756543607534,17.0058291,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756543607713,17.0058291,4396.9,4396.8,0.7448]
["bitfinex","ETHUSD",1756543607922,9.57324174,4396.9,4396.8,0.7448]
["bitfinex","ETHUSD",1756543608122,17.12147084,4396.9,4396.8,0.7448]
["bitfinex","ETHUSD",1756543608546,5.6546,4396.9,4396.8,0.7448]
["bitfinex","ETHUSD",1756543608699,9.4576,4396.9,4396.8,0.7448]
["bitfinex","ETHUSD",1756543618410,9.4576,4396.9,4396.8,0.7488]
["bitfinex","ETHUSD",1756543620731,4.8626,4396.9,4396.8,3.02318136]
["bitfinex","ETHUSD",1756543620956,8.6666,4396.9,4396.8,3.71571949]
["bitfinex","ETHUSD",1756543621126,5.6666,4396.9,4396.8,3.71571949]
["bitfinex","ETHUSD",1756543621845,1.8626,4396.9,4396.8,3.71571949]
["bitfinex","ETHUSD",1756543622030,0.1136,4397.3,4397.2,2.27417056]
["bitfinex","ETHUSD",1756543622230,3.804,4397.3,4397.2,3.02307056]
["bitfinex","ETHUSD",1756543623624,0.1136,4397.5,4397.4,2.27407104]
["bitfinex","ETHUSD",1756543623829,3.804,4397.5,4397.4,2.27407104]
["bitfinex","ETHUSD",1756543624035,3.804,4397.5,4397.4,3.02297104]
["bitfinex","ETHUSD",1756543625166,3.804,4397.5,4397.4,3.63242044]
["bitfinex","ETHUSD",1756543625353,6.804,4397.5,4397.4,3.63242044]
["bitfinex","ETHUSD",1756543626637,3.0,4397.5,4397.4,3.63242044]
["bitfinex","ETHUSD",1756543626852,6.803,4397.5,4397.4,3.63242044]
["bitfinex","ETHUSD",1756543627054,3.803,4397.5,4397.4,3.63242044]
["bitfinex","ETHUSD",1756543627363,0.1136,4397.7,4397.6,2.27396761]
["bitfinex","ETHUSD",1756543627598,1.749,4398.0,4397.9,2.2738125]
["bitfinex","ETHUSD",1756543627599,3.803,4398.0,4397.9,2.2738125]
["bitfinex","ETHUSD",1756543627863,3.803,4398.0,4397.9,3.0227125]
["bitfinex","ETHUSD",1756543628162,3.001,4398.5,4398.4,2.27355401]
["bitfinex","ETHUSD",1756543628163,3.804,4398.5,4398.4,2.27355401]
["bitfinex","ETHUSD",1756543628461,3.804,4398.5,4398.4,3.47717336]
["bitfinex","ETHUSD",1756543628762,0.001,4398.5,4398.4,3.47717336]
["bitfinex","ETHUSD",1756543629349,0.001,4398.5,4398.4,4.16072236]
["bitfinex","ETHUSD",1756543629789,0.001,4398.5,4398.4,1.88716835]
["bitfinex","ETHUSD",1756543630077,4.2043,4398.5,4398.0,2.27374508]
["bitfinex","ETHUSD",1756543630232,4.2043,4398.5,4398.1,0.683625]
["bitfinex","ETHUSD",1756543631047,4.2043,4398.5,4398.1,2.95733395]
["bitfinex","ETHUSD",1756543631276,4.2043,4398.5,4398.1,0.683625]
["bitfinex","ETHUSD",1756543631633,3.0,4398.4,4397.9,0.4483]
["bitfinex","ETHUSD",1756543631839,3.0,4398.2,4397.9,0.4483]
["bitfinex","ETHUSD",1756543632039,3.0,4398.2,4398.0,0.683625]
["bitfinex","ETHUSD",1756543632250,3.0,4398.2,4398.1,0.7489]
["bitfinex","ETHUSD",1756543632539,3.0,4398.2,4398.1,3.0226091]
["bitfinex","ETHUSD",1756543632540,3.803,4398.2,4398.1,3.0226091]
["bitfinex","ETHUSD",1756543632739,3.803,4398.2,4398.1,0.7489]
["bitfinex","ETHUSD",1756543633788,4.0897,4398.2,4398.0,0.683625]
["bitfinex","ETHUSD",1756543633938,0.1136,4398.1,4397.5,0.4483]
["bitfinex","ETHUSD",1756543634132,0.1136,4398.1,4397.7,2.27391587]
["bitfinex","ETHUSD",1756543634337,0.1136,4398.1,4397.7,2.72221587]
["bitfinex","ETHUSD",1756543634561,0.1136,4398.1,4397.7,0.4483]
["bitfinex","ETHUSD",1756543635663,7.5482291,4398.0,4397.7,0.4483]
["bitfinex","ETHUSD",1756543635866,3.803,4397.9,4397.7,0.4483]
["bitfinex","ETHUSD",1756543636053,3.803,4397.9,4397.7,2.72221264]
["bitfinex","ETHUSD",1756543636247,3.803,4397.9,4397.8,0.3006]
["bitfinex","ETHUSD",1756543636856,3.803,4397.9,4397.8,2.5744642]
["bitfinex","ETHUSD",1756543637056,3.803,4397.9,4397.8,3.34858012]
["bitfinex","ETHUSD",1756543638087,6.804,4398.1,4398.0,2.2737608]
["bitfinex","ETHUSD",1756543638263,6.804,4398.1,4398.0,3.0226608]
["bitfinex","ETHUSD",1756543638264,3.001,4398.1,4398.0,3.0226608]
["bitfinex","ETHUSD",1756543638577,3.001,4398.1,4398.0,3.1362608]
["bitfinex","ETHUSD",1756543638783,3.001,4398.1,4398.0,4.39344489]
["bitfinex","ETHUSD",1756543640093,3.001,4398.1,4398.0,8.29564485]
["bitfinex","ETHUSD",1756543641098,6.804,4398.1,4398.0,4.69938996]
["bitfinex","ETHUSD",1756543641308,7.5632,4398.1,4398.0,3.90219996]
["bitfinex","ETHUSD",1756543641486,7.2314,4398.1,4398.0,3.90219996]
["bitfinex","ETHUSD",1756543642055,8.0234,4398.1,4398.0,3.90219996]
["bitfinex","ETHUSD",1756543642287,8.4688,4398.1,4398.0,3.90219996]
["bitfinex","ETHUSD",1756543642495,8.0234,4398.1,4398.0,3.90219996]
["bitfinex","ETHUSD",1756543644995,7.7096,4398.1,4398.0,3.90219996]
["bitfinex","ETHUSD",1756543645805,7.7096,4398.1,4398.0,4.21659996]
["bitfinex","ETHUSD",1756543645964,6.9166,4398.1,4398.0,4.65219996]
["bitfinex","ETHUSD",1756543647797,6.9166,4398.1,4398.0,3.90219996]
["bitfinex","ETHUSD",1756543648190,7.2304,4398.1,4398.0,3.90219996]
["bitfinex","ETHUSD",1756543650867,8.4678,4398.1,4398.0,3.90219996]
["bitfinex","ETHUSD",1756543651866,3.0,4398.0,4397.4,0.683722]
["bitfinex","ETHUSD",1756543652169,3.0,4398.0,4397.3,3.90219996]
["bitfinex","ETHUSD",1756543652170,7.9756291,4397.5,4397.3,3.90219996]
["bitfinex","ETHUSD",1756543652378,3.802,4397.4,4397.3,3.90219996]
["bitfinex","ETHUSD",1756543652698,6.802,4397.4,4397.3,3.90219996]
["bitfinex","ETHUSD",1756543653001,7.1158,4397.4,4397.3,3.90219996]
["bitfinex","ETHUSD",1756543653699,0.792,4397.3,4397.0,0.683796]
["bitfinex","ETHUSD",1756543653987,0.9056,4397.1,4397.0,0.683796]
["bitfinex","ETHUSD",1756543654293,1.2194,4397.1,4396.8,0.024]
["bitfinex","ETHUSD",1756543654601,3.802,4397.0,4396.8,0.024]
["bitfinex","ETHUSD",1756543656299,0.3138,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756543657490,0.3138,4396.9,4396.8,2.29838136]
["bitfinex","ETHUSD",1756543657687,0.3138,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756543658928,5.8548,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756543659074,6.3002,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756543661493,5.8548,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756543661707,9.6578,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756543662006,10.1032,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756543662999,9.6578,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756543663190,10.1032,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756543667102,9.6578,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756543667304,5.541,4396.9,4396.8,0.3384]
["bitfinex","ETHUSD",1756543667506,8.552,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756543667678,9.6578,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756543668016,9.7714,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756543668704,9.4576,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756543668906,9.4576,4396.9,4396.8,0.3384]
["bitfinex","ETHUSD",1756543669110,9.7654,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756543669516,10.2178,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756543672395,12.49212964,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756543673592,9.7654,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756543673822,12.03972964,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756543674131,9.7654,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756543675714,12.03972964,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756543676133,9.7654,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756543677333,12.03972964,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756543678418,9.7654,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756543679439,12.03972964,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756543680932,12.49212964,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756543681138,12.03972964,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756543681942,11.73192964,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756543682236,11.73192964,4396.9,4396.8,0.3347]
["bitfinex","ETHUSD",1756543682436,11.73192964,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756543682610,12.03972964,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756543683535,9.4576,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756543683746,9.4596,4396.9,4396.8,0.7646]
["bitfinex","ETHUSD",1756543684110,5.6546,4396.9,4396.8,0.7646]
["bitfinex","ETHUSD",1756543684311,11.73392964,4396.9,4396.8,0.7646]
["bitfinex","ETHUSD",1756543684635,11.73392964,4396.9,4396.8,0.3347]
["bitfinex","ETHUSD",1756543684834,9.4596,4396.9,4396.8,0.3347]
["bitfinex","ETHUSD",1756543685338,11.73392964,4396.9,4396.8,0.3347]
["bitfinex","ETHUSD",1756543685511,11.73392964,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756543686636,12.03442964,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756543688952,12.49402964,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756543690842,12.03442964,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756543691709,11.73392964,4396.9,4396.8,0.3347]
["bitfinex","ETHUSD",1756543692433,11.73392964,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756543692743,12.03442964,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756543693549,11.73392964,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756543693914,9.4596,4396.9,4396.8,0.3347]
["bitfinex","ETHUSD",1756543694314,11.73392964,4396.9,4396.8,0.3347]
["bitfinex","ETHUSD",1756543695162,11.73292964,4396.9,4396.8,0.3347]
["bitfinex","ETHUSD",1756543695738,11.73292964,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756543695943,11.73292964,4396.9,4396.8,0.3347]
["bitfinex","ETHUSD",1756543696642,9.4586,4396.9,4396.8,0.7646]
["bitfinex","ETHUSD",1756543696947,11.73292964,4396.9,4396.8,0.7646]
["bitfinex","ETHUSD",1756543697129,12.04072964,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756543697530,11.73292964,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756543697731,11.73292964,4396.9,4396.8,0.3347]
["bitfinex","ETHUSD",1756543699549,12.02222964,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756543704660,12.45612964,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756543705959,12.02222964,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756543707271,11.73292964,4396.9,4396.8,0.7894]
["bitfinex","ETHUSD",1756543707751,11.73292964,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756543722063,12.02222964,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756543722260,11.73292964,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756543723183,12.02222964,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756543725230,12.45612964,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756543725568,12.02222964,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756543726595,9.7479,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756543726773,9.7479,4396.9,4396.8,0.3344]
["bitfinex","ETHUSD",1756543726774,7.92892964,4396.9,4396.8,0.3344]
["bitfinex","ETHUSD",1756543727094,17.0058291,4396.9,4396.8,0.7894]
["bitfinex","ETHUSD",1756543727395,19.28015874,4396.9,4396.8,0.7894]
["bitfinex","ETHUSD",1756543728468,13.2028291,4396.9,4396.8,0.7894]
["bitfinex","ETHUSD",1756543728705,19.28015874,4396.9,4396.8,0.7894]
["bitfinex","ETHUSD",1756543729308,19.28015874,4396.9,4396.8,4.69159996]
["bitfinex","ETHUSD",1756543729670,15.47715874,4396.9,4396.8,4.69159996]
["bitfinex","ETHUSD",1756543729903,19.28015874,4396.9,4396.8,4.69159996]
["bitfinex","ETHUSD",1756543731999,17.0058291,4396.9,4396.8,4.69159996]
["bitfinex","ETHUSD",1756543732740,19.28015874,4396.9,4396.8,4.69159996]
["bitfinex","ETHUSD",1756543733012,13.2028291,4396.9,4396.8,4.69159996]
["bitfinex","ETHUSD",1756543733170,15.47715874,4396.9,4396.8,4.69159996]
["bitfinex","ETHUSD",1756543733375,19.28015874,4396.9,4396.8,4.69159996]
["bitfinex","ETHUSD",1756543735418,19.28015874,4396.9,4396.8,4.23659996]
["bitfinex","ETHUSD",1756543737623,11.73192964,4396.9,4396.8,4.23659996]
["bitfinex","ETHUSD",1756543737939,19.28015874,4396.9,4396.8,4.66429996]
["bitfinex","ETHUSD",1756543738239,19.28015874,4396.9,4396.8,4.23659996]
["bitfinex","ETHUSD",1756543738893,17.0058291,4396.9,4396.8,4.66429996]
["bitfinex","ETHUSD",1756543739317,13.2028291,4396.9,4396.8,4.66429996]
["bitfinex","ETHUSD",1756543739526,17.0058291,4396.9,4396.8,4.66429996]
["bitfinex","ETHUSD",1756543739840,1.749,4396.9,4396.8,1.22853]
["bitfinex","ETHUSD",1756543739988,5.6656,4396.9,4396.8,0.3344]
["bitfinex","ETHUSD",1756543740191,9.4576,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756543740998,9.4576,4396.9,4396.8,0.7545]
["bitfinex","ETHUSD",1756543742111,5.6546,4396.9,4396.8,0.7545]
["bitfinex","ETHUSD",1756543742306,9.4576,4396.9,4396.8,0.7545]
["bitfinex","ETHUSD",1756543742625,5.6546,4396.9,4396.8,0.7545]
["bitfinex","ETHUSD",1756543742921,9.4576,4396.9,4396.8,0.7545]
["bitfinex","ETHUSD",1756543743628,5.6546,4396.9,4396.8,0.7545]
["bitfinex","ETHUSD",1756543743923,8.6656,4396.9,4396.8,0.7545]
["bitfinex","ETHUSD",1756543744320,4.8626,4396.9,4396.8,0.7545]
["bitfinex","ETHUSD",1756543744519,8.6646,4396.9,4396.8,0.7545]
["bitfinex","ETHUSD",1756543744744,0.1136,4397.2,4396.8,0.898337]
["bitfinex","ETHUSD",1756543744896,3.802,4397.1,4396.9,0.4277]
["bitfinex","ETHUSD",1756543745100,3.0,4397.0,4396.9,0.4277]
["bitfinex","ETHUSD",1756543745516,3.802,4397.1,4396.9,0.7305]
["bitfinex","ETHUSD",1756543745845,6.802,4397.1,4397.0,0.5484347]
["bitfinex","ETHUSD",1756543746128,6.802,4397.1,4397.0,1.2789347]
["bitfinex","ETHUSD",1756543747031,1.75,4397.6,4397.0,3.55321261]
["bitfinex","ETHUSD",1756543747337,10.5482291,4397.2,4397.1,0.4277]
["bitfinex","ETHUSD",1756543747633,14.3502291,4397.2,4397.1,0.7305]
["bitfinex","ETHUSD",1756543749337,6.802,4397.2,4397.1,0.7305]
["bitfinex","ETHUSD",1756543750709,6.802,4397.2,4397.1,1.414276]
["bitfinex","ETHUSD",1756543752206,6.802,4397.2,4397.1,5.31647596]
["bitfinex","ETHUSD",1756543753107,3.0,4397.2,4397.1,2.02891077]
["bitfinex","ETHUSD",1756543753436,3.0,4397.2,4397.1,5.93111073]
["bitfinex","ETHUSD",1756543753636,3.0,4397.2,4397.1,1.414276]
["bitfinex","ETHUSD",1756543753938,3.0,4397.2,4396.9,4.01579996]
["bitfinex","ETHUSD",1756543753939,3.792,4397.1,4396.9,3.90219996]
["bitfinex","ETHUSD",1756543754113,6.802,4397.0,4396.9,3.90219996]
["bitfinex","ETHUSD",1756543756606,7.594,4397.0,4396.9,3.90219996]
["bitfinex","ETHUSD",1756543756812,7.9041,4397.0,4396.9,3.90219996]
["bitfinex","ETHUSD",1756543758240,0.792,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756543758442,0.9056,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756543758742,6.49002964,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756543758943,6.93062964,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756543759536,4.6563,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756543759736,4.2157,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756543763228,3.9056,4396.9,4396.8,0.7595]
["bitfinex","ETHUSD",1756543763410,3.9056,4396.9,4396.8,0.3239]
["bitfinex","ETHUSD",1756543763613,0.1136,4396.9,4396.8,0.7595]
["bitfinex","ETHUSD",1756543763812,1.75,4397.6,4396.8,0.7595]
["bitfinex","ETHUSD",1756543763813,1.707,4397.3,4396.8,0.7595]
["bitfinex","ETHUSD",1756543764038,3.0,4397.2,4396.9,0.75035732]
["bitfinex","ETHUSD",1756543764240,3.1136,4397.5,4397.1,0.2999]
["bitfinex","ETHUSD",1756543764446,7.8341291,4397.2,4396.8,0.024]
["bitfinex","ETHUSD",1756543764644,0.792,4397.0,4396.8,0.024]
["bitfinex","ETHUSD",1756543764847,9.87832964,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756543765040,7.8899,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756543766050,7.604,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756543768861,7.8889,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756543770768,7.603,4396.9,4396.8,0.7595]
["bitfinex","ETHUSD",1756543771834,6.811,4396.9,4396.8,0.7595]
["bitfinex","ETHUSD",1756543772238,6.81,4396.9,4396.8,0.7595]
["bitfinex","ETHUSD",1756543773746,3.0,4396.9,4396.8,4.78160996]
["bitfinex","ETHUSD",1756543773943,1.75,4397.6,4396.9,2.27432964]
["bitfinex","ETHUSD",1756543774156,1.75,4397.6,4397.5,0.2999]
["bitfinex","ETHUSD",1756543774462,5.561,4397.6,4397.5,0.7355]
["bitfinex","ETHUSD",1756543774769,8.561,4397.6,4397.5,0.683718]
["bitfinex","ETHUSD",1756543774975,8.561,4397.6,4397.5,1.419218]
["bitfinex","ETHUSD",1756543776143,8.561,4397.6,4397.5,0.983618]
["bitfinex","ETHUSD",1756543776537,8.561,4397.6,4397.5,1.419218]
["bitfinex","ETHUSD",1756543779585,8.561,4397.6,4397.5,5.32141796]
["bitfinex","ETHUSD",1756543782954,4.75,4397.6,4397.5,5.32141796]
["bitfinex","ETHUSD",1756543783155,0.001,4398.3,4398.1,3.90019996]
["bitfinex","ETHUSD",1756543783476,0.001,4398.3,4397.5,9.1313598]
["bitfinex","ETHUSD",1756543783477,0.001,4398.3,4398.2,4.63569996]
["bitfinex","ETHUSD",1756543783681,3.811,4398.3,4398.2,4.63569996]
["bitfinex","ETHUSD",1756543784954,0.001,4398.3,4398.2,4.63569996]
["bitfinex","ETHUSD",1756543785151,0.001,4398.3,4398.2,5.17898906]
["bitfinex","ETHUSD",1756543786284,0.001,4398.3,4398.2,5.86254506]
["bitfinex","ETHUSD",1756543786967,0.001,4398.3,4398.2,8.13620246]
["bitfinex","ETHUSD",1756543787169,0.001,4398.3,4398.2,15.31620246]
["bitfinex","ETHUSD",1756543787373,0.001,4398.3,4398.2,12.60694506]
["bitfinex","ETHUSD",1756543787557,7.5288,4398.3,4398.2,3.90019996]
["bitfinex","ETHUSD",1756543787752,7.6424,4398.3,4398.2,3.90019996]
["bitfinex","ETHUSD",1756543789286,8.4335,4398.3,4398.2,3.90019996]
["bitfinex","ETHUSD",1756543789485,3.1146,4398.3,4398.2,3.90019996]
["bitfinex","ETHUSD",1756543789787,0.001,4398.3,4398.2,4.65109996]
["bitfinex","ETHUSD",1756543789984,0.001,4398.3,4398.2,5.3435793]
["bitfinex","ETHUSD",1756543790315,0.001,4398.3,4398.2,8.3007897]
["bitfinex","ETHUSD",1756543791599,0.001,4398.5,4398.4,2.27355401]
["bitfinex","ETHUSD",1756543791883,0.001,4398.5,4398.4,2.38715401]
["bitfinex","ETHUSD",1756543792093,0.001,4398.5,4398.4,6.95205401]
["bitfinex","ETHUSD",1756543792253,0.001,4398.5,4398.4,9.12014838]
["bitfinex","ETHUSD",1756543792701,0.001,4398.5,4398.4,5.30614838]
["bitfinex","ETHUSD",1756543792936,0.001,4398.5,4398.4,3.03259437]
["bitfinex","ETHUSD",1756543793071,0.2907,4398.5,4398.4,0.1136]
["bitfinex","ETHUSD",1756543793589,0.001,4398.5,4398.4,0.1136]
["bitfinex","ETHUSD",1756543795475,0.001,4398.5,4398.4,0.3037]
["bitfinex","ETHUSD",1756543795677,0.001,4398.5,4398.4,0.8645]
["bitfinex","ETHUSD",1756543797376,3.614,4398.8,4398.7,0.89619996]
["bitfinex","ETHUSD",1756543797756,3.9037,4398.8,4398.7,0.89619996]
["bitfinex","ETHUSD",1756543797956,0.021,4398.8,4398.7,1.19989996]
["bitfinex","ETHUSD",1756543798162,0.021,4398.8,4398.7,4.17979891]
["bitfinex","ETHUSD",1756543798990,0.021,4398.8,4398.7,4.27092391]
["bitfinex","ETHUSD",1756543801289,0.021,4398.8,4398.7,8.09492391]
["bitfinex","ETHUSD",1756543803397,0.021,4399.8,4399.5,4.186]
["bitfinex","ETHUSD",1756543803568,0.021,4399.8,4399.7,2.38648224]
["bitfinex","ETHUSD",1756543803892,0.021,4399.8,4399.7,2.69018224]
["bitfinex","ETHUSD",1756543804093,0.021,4399.8,4399.7,3.13738224]
["bitfinex","ETHUSD",1756543804881,0.021,4399.8,4399.7,7.32338224]
["bitfinex","ETHUSD",1756543805073,0.021,4399.8,4399.7,9.22435156]
["bitfinex","ETHUSD",1756543807101,0.021,4399.8,4399.7,13.05035156]
["bitfinex","ETHUSD",1756543809084,0.021,4399.8,4399.7,13.14144656]
["bitfinex","ETHUSD",1756543809284,0.021,4399.8,4399.7,9.31544656]
["bitfinex","ETHUSD",1756543809484,0.021,4399.8,4399.7,13.13844656]
["bitfinex","ETHUSD",1756543809680,0.021,4399.8,4399.7,9.31544656]
["bitfinex","ETHUSD",1756543809884,0.021,4399.8,4399.7,13.13844656]
["bitfinex","ETHUSD",1756543810512,0.001,4400.6,4400.1,2.27267562]
["bitfinex","ETHUSD",1756543810716,0.001,4400.6,4400.1,18.42431928]
["bitfinex","ETHUSD",1756543810889,0.001,4400.6,4400.1,19.17521928]
["bitfinex","ETHUSD",1756543811680,0.001,4400.6,4400.1,19.26631128]
["bitfinex","ETHUSD",1756543815188,0.001,4400.6,4400.1,12.08431128]
["bitfinex","ETHUSD",1756543816004,0.001,4400.6,4400.2,4.164]
["bitfinex","ETHUSD",1756543816203,0.433,4400.6,4400.2,4.164]
["bitfinex","ETHUSD",1756543816406,3.792,4400.4,4400.3,4.164]
["bitfinex","ETHUSD",1756543816607,4.6273,4400.4,4400.3,4.164]
["bitfinex","ETHUSD",1756543816914,4.6273,4400.4,4399.6,4.164]
["bitfinex","ETHUSD",1756543817101,7.6618291,4400.1,4399.6,4.164]
["bitfinex","ETHUSD",1756543817307,0.2897,4399.7,4399.6,4.164]
["bitfinex","ETHUSD",1756543817686,0.7217,4399.7,4399.6,4.164]
["bitfinex","ETHUSD",1756543819694,12.0619291,4399.7,4399.6,4.164]
["bitfinex","ETHUSD",1756543820010,3.2897,4399.7,4399.6,4.164]
["bitfinex","ETHUSD",1756543820203,0.2897,4399.7,4399.6,4.164]
["bitfinex","ETHUSD",1756543823199,0.7352,4399.7,4399.6,4.164]
["bitfinex","ETHUSD",1756543823399,1.5272,4399.7,4399.6,4.164]
["bitfinex","ETHUSD",1756543829630,1.0817,4399.7,4399.6,4.164]
["bitfinex","ETHUSD",1756543831331,0.1136,4399.8,4399.6,4.4537]
["bitfinex","ETHUSD",1756543831509,0.1136,4399.8,4399.7,0.4366]
["bitfinex","ETHUSD",1756543831848,0.1136,4399.8,4399.6,4.60937]
["bitfinex","ETHUSD",1756543832020,0.3137,4399.7,4399.6,4.164]
["bitfinex","ETHUSD",1756543832752,0.1136,4399.8,4399.6,4.4537]
["bitfinex","ETHUSD",1756543832913,0.1136,4399.8,4399.7,4.6006]
["bitfinex","ETHUSD",1756543833410,0.1136,4400.0,4399.7,4.8903]
["bitfinex","ETHUSD",1756543833611,0.1136,4400.0,4399.8,0.4366]
["bitfinex","ETHUSD",1756543834016,0.1136,4400.0,4399.7,4.164]
["bitfinex","ETHUSD",1756543834221,0.3137,4399.9,4399.7,4.164]
["bitfinex","ETHUSD",1756543834736,0.7592,4399.9,4399.7,4.164]
["bitfinex","ETHUSD",1756543834913,0.1136,4400.0,4399.7,4.164]
["bitfinex","ETHUSD",1756543835508,0.1136,4400.0,4399.9,0.2897]
["bitfinex","ETHUSD",1756543835908,0.1136,4400.0,4399.9,0.7263]
["bitfinex","ETHUSD",1756543836742,0.792,4400.5,4399.9,0.7263]
["bitfinex","ETHUSD",1756543836743,0.1136,4400.5,4399.9,4.6549]
["bitfinex","ETHUSD",1756543836947,5.564,4400.6,4400.0,2.70932727]
["bitfinex","ETHUSD",1756543836948,0.001,4400.6,4400.0,2.70932727]
["bitfinex","ETHUSD",1756543837132,0.001,4400.6,4400.5,0.2897]
["bitfinex","ETHUSD",1756543837312,0.001,4400.6,4400.5,4.4537]
["bitfinex","ETHUSD",1756543837512,0.02,4400.8,4400.6,4.163]
["bitfinex","ETHUSD",1756543837740,0.02,4400.8,4400.6,6.87198197]
["bitfinex","ETHUSD",1756543837974,0.02,4400.8,4400.7,2.99866575]
["bitfinex","ETHUSD",1756543838444,0.02,4400.8,4400.7,0.7263]
["bitfinex","ETHUSD",1756543838607,0.02,4400.8,4400.7,2.99866575]
["bitfinex","ETHUSD",1756543838808,0.02,4400.8,4400.7,7.92609233]
["bitfinex","ETHUSD",1756543839427,0.02,4400.8,4400.7,8.03969233]
["bitfinex","ETHUSD",1756543840439,0.02,4400.8,4400.7,15.21969233]
["bitfinex","ETHUSD",1756543842820,0.02,4400.8,4400.7,11.40169233]
["bitfinex","ETHUSD",1756543843227,0.02,4400.8,4400.7,19.38769233]
["bitfinex","ETHUSD",1756543844516,0.02,4400.8,4400.7,19.38669233]
["bitfinex","ETHUSD",1756543845748,0.02,4400.8,4400.7,15.56469233]
["bitfinex","ETHUSD",1756543845929,0.02,4400.8,4400.7,19.38669233]
["bitfinex","ETHUSD",1756543847550,0.02,4400.8,4400.7,12.20669233]
["bitfinex","ETHUSD",1756543848241,0.021,4400.8,4400.7,12.20669233]
["bitfinex","ETHUSD",1756543849248,0.021,4400.8,4400.7,19.38669233]
["bitfinex","ETHUSD",1756543849456,0.001,4401.1,4400.7,19.38669233]
["bitfinex","ETHUSD",1756543849457,0.001,4401.1,4401.0,2.27221086]
["bitfinex","ETHUSD",1756543849748,0.001,4401.1,4401.0,22.20593296]
["bitfinex","ETHUSD",1756543849918,0.001,4401.1,4401.0,23.07271086]
["bitfinex","ETHUSD",1756543850118,0.001,4401.1,4401.0,23.16376486]
["bitfinex","ETHUSD",1756543850319,1e-08,4401.1,4401.0,23.16376486]
["bitfinex","ETHUSD",1756543850518,0.4467,4403.7,4401.1,3.792]
["bitfinex","ETHUSD",1756543850752,0.5603,4403.6,4402.6,2.38498509]
["bitfinex","ETHUSD",1756543850960,0.5603,4403.6,4402.6,6.51478509]
["bitfinex","ETHUSD",1756543851121,0.1146,4403.6,4402.6,6.20798509]
["bitfinex","ETHUSD",1756543851452,0.4467,4403.3,4402.6,6.20798509]
["bitfinex","ETHUSD",1756543851826,0.4467,4403.3,4402.6,6.51478509]
["bitfinex","ETHUSD",1756543852018,0.4467,4403.3,4402.6,7.61502081]
["bitfinex","ETHUSD",1756543853346,0.4467,4403.3,4402.6,3.79202081]
["bitfinex","ETHUSD",1756543853554,0.4467,4403.3,4402.6,7.61402081]
["bitfinex","ETHUSD",1756543853730,0.4467,4403.3,4402.6,7.61302081]
["bitfinex","ETHUSD",1756543853928,0.001,4403.3,4402.6,8.08212081]
["bitfinex","ETHUSD",1756543856020,0.001,4403.3,4403.1,2.27112716]
["bitfinex","ETHUSD",1756543856253,0.001,4403.3,4403.1,6.55036129]
["bitfinex","ETHUSD",1756543856557,0.001,4403.3,4403.1,7.43986129]
["bitfinex","ETHUSD",1756543856960,0.001,4403.3,4403.1,11.60286129]
["bitfinex","ETHUSD",1756543857555,0.001,4403.3,4403.1,11.69388429]
["bitfinex","ETHUSD",1756543857866,0.001,4403.3,4403.1,13.44088429]
["bitfinex","ETHUSD",1756543858866,0.001,4403.3,4403.1,13.60959825]
["bitfinex","ETHUSD",1756543860483,0.001,4403.3,4403.2,2.27107558]
["bitfinex","ETHUSD",1756543860772,0.001,4403.3,4403.2,7.94584616]
["bitfinex","ETHUSD",1756543860943,0.001,4403.3,4403.2,8.22993541]
["bitfinex","ETHUSD",1756543861854,0.001,4403.3,4403.2,8.32094441]
["bitfinex","ETHUSD",1756543862049,1e-08,4403.6,4403.5,2.27092085]
["bitfinex","ETHUSD",1756543862254,1e-08,4403.6,4403.5,20.57223005]
["bitfinex","ETHUSD",1756543862569,1e-08,4403.6,4403.5,21.32542085]
["bitfinex","ETHUSD",1756543863276,0.4457,4405.2,4404.4,2.27045681]
["bitfinex","ETHUSD",1756543863570,0.4457,4405.2,4404.7,2.27030217]
["bitfinex","ETHUSD",1756543863771,0.4457,4405.2,4404.7,11.48917111]
["bitfinex","ETHUSD",1756543863979,0.318,4404.8,4404.7,11.60277111]
["bitfinex","ETHUSD",1756543865376,0.02,4404.8,4404.7,11.60277111]
["bitfinex","ETHUSD",1756543865670,0.7637,4404.8,4404.7,9.33346894]
["bitfinex","ETHUSD",1756543866053,0.7637,4404.8,4404.7,5.50646894]
["bitfinex","ETHUSD",1756543866248,0.7637,4404.8,4404.7,4.14199999]
["bitfinex","ETHUSD",1756543866445,1.5557,4404.8,4404.7,4.14199999]
["bitfinex","ETHUSD",1756543866857,1.5567,4404.8,4404.7,4.14199999]
["bitfinex","ETHUSD",1756543867438,0.7647,4404.8,4404.7,4.14199999]
["bitfinex","ETHUSD",1756543870373,0.319,4404.8,4404.7,4.14199999]
["bitfinex","ETHUSD",1756543870588,0.319,4404.8,4404.7,4.25559999]
["bitfinex","ETHUSD",1756543870771,0.319,4404.8,4404.7,0.1136]
["bitfinex","ETHUSD",1756543871263,0.7647,4404.8,4404.7,0.1136]
["bitfinex","ETHUSD",1756543871666,0.7647,4404.8,4404.7,3.9416]
["bitfinex","ETHUSD",1756543872477,0.7647,4404.8,4404.7,0.1136]
["bitfinex","ETHUSD",1756543872883,0.319,4404.8,4404.7,0.1136]
["bitfinex","ETHUSD",1756543873350,0.8783,4404.8,4404.3,3.829]
["bitfinex","ETHUSD",1756543873550,0.4457,4404.7,4404.3,3.829]
["bitfinex","ETHUSD",1756543873852,0.298,4404.4,4404.3,3.829]
["bitfinex","ETHUSD",1756543874174,0.7437,4404.4,4404.2,0.1136]
["bitfinex","ETHUSD",1756543875349,0.298,4404.4,4404.2,0.1136]
["bitfinex","ETHUSD",1756543875554,0.1346,4404.8,4404.2,0.1136]
["bitfinex","ETHUSD",1756543875964,0.1346,4404.8,4404.3,3.829]
["bitfinex","ETHUSD",1756543876168,0.298,4404.4,4404.3,3.829]
["bitfinex","ETHUSD",1756543876683,0.7437,4404.4,4404.3,3.829]
["bitfinex","ETHUSD",1756543876888,0.298,4404.4,4404.3,3.829]
["bitfinex","ETHUSD",1756543877275,0.298,4404.4,4404.2,0.1136]
["bitfinex","ETHUSD",1756543877486,0.298,4404.4,4404.2,3.9416]
["bitfinex","ETHUSD",1756543877685,0.298,4404.4,4404.2,0.1136]
["bitfinex","ETHUSD",1756543879166,0.1346,4404.8,4404.3,4.14199999]
["bitfinex","ETHUSD",1756543880394,0.1346,4404.8,4404.7,0.316]
["bitfinex","ETHUSD",1756543880582,0.021,4404.8,4404.7,0.4296]
["bitfinex","ETHUSD",1756543880880,0.021,4404.8,4404.7,0.8809]
["bitfinex","ETHUSD",1756543881178,0.021,4404.8,4404.7,0.4296]
["bitfinex","ETHUSD",1756543884365,0.021,4404.8,4404.7,3.15120217]
["bitfinex","ETHUSD",1756543884689,0.021,4404.8,4404.7,4.49006189]
["bitfinex","ETHUSD",1756543885490,0.001,4405.3,4405.0,2.27014755]
["bitfinex","ETHUSD",1756543885786,0.001,4405.3,4405.1,7.94799999]
["bitfinex","ETHUSD",1756543886002,0.001,4405.3,4405.2,0.4296]
["bitfinex","ETHUSD",1756543886205,0.001,4405.3,4405.2,4.55059999]
["bitfinex","ETHUSD",1756543886372,0.001,4405.3,4405.2,5.66050199]
["bitfinex","ETHUSD",1756543886580,0.3088,4405.3,4405.2,5.34450199]
["bitfinex","ETHUSD",1756543887798,0.001,4405.3,4405.2,5.34450199]
["bitfinex","ETHUSD",1756543890974,0.3088,4405.3,4405.2,5.34450199]
["bitfinex","ETHUSD",1756543892376,1.748,4405.7,4405.4,3.81219999]
["bitfinex","ETHUSD",1756543892574,1.748,4405.7,4405.5,3.81219999]
["bitfinex","ETHUSD",1756543892774,0.099,4405.6,4405.5,3.81219999]
["bitfinex","ETHUSD",1756543893103,0.099,4405.6,4405.2,3.9386]
["bitfinex","ETHUSD",1756543893294,0.099,4405.6,4405.2,7.75079999]
["bitfinex","ETHUSD",1756543893604,0.3543,4405.5,4405.0,3.825]
["bitfinex","ETHUSD",1756543893806,0.1016,4405.1,4405.0,3.825]
["bitfinex","ETHUSD",1756543894102,0.1016,4405.1,4404.9,0.1136]
["bitfinex","ETHUSD",1756543895090,0.1016,4405.1,4404.8,0.02]
["bitfinex","ETHUSD",1756543895621,0.1016,4405.1,4404.7,0.1136]
["bitfinex","ETHUSD",1756543899000,0.1016,4405.1,4404.2,1.746]
["bitfinex","ETHUSD",1756543899204,1.2574,4405.0,4404.1,3.9366]
["bitfinex","ETHUSD",1756543899688,5.27019909,4404.9,4404.1,3.9366]
["bitfinex","ETHUSD",1756543899893,3.823,4404.8,4404.1,3.9366]
["bitfinex","ETHUSD",1756543900095,6.09326119,4404.8,4404.1,3.9366]
["bitfinex","ETHUSD",1756543901109,3.823,4404.8,4404.1,0.1136]
["bitfinex","ETHUSD",1756543901308,3.823,4404.8,4404.2,0.4513]
["bitfinex","ETHUSD",1756543901489,5.568,4405.5,4404.7,2.58629756]
["bitfinex","ETHUSD",1756543901695,3.9356,4405.5,4404.8,0.5649]
["bitfinex","ETHUSD",1756543901908,3.9356,4405.5,4404.8,0.1136]
["bitfinex","ETHUSD",1756543902107,3.9356,4405.5,4404.9,0.4513]
["bitfinex","ETHUSD",1756543902506,0.001,4405.3,4404.9,0.4513]
["bitfinex","ETHUSD",1756543902815,0.001,4405.3,4405.2,0.316]
["bitfinex","ETHUSD",1756543903355,0.001,4405.3,4405.2,0.7673]
["bitfinex","ETHUSD",1756543903847,0.001,4405.3,4405.2,0.8809]
["bitfinex","ETHUSD",1756543905012,0.001,4405.3,4405.2,4.69309999]
["bitfinex","ETHUSD",1756543908425,0.001,4405.3,4405.2,4.24179999]
["bitfinex","ETHUSD",1756543908629,0.1,4405.3,4405.2,3.81219999]
["bitfinex","ETHUSD",1756543910427,0.001,4405.3,4405.2,3.81219999]
["bitfinex","ETHUSD",1756543910754,0.001,4405.3,4405.2,5.38545899]
["bitfinex","ETHUSD",1756543918848,0.001,4405.3,4405.2,9.20045899]
["bitfinex","ETHUSD",1756543919047,0.001,4405.7,4405.4,3.81119999]
["bitfinex","ETHUSD",1756543919570,0.001,4405.7,4405.4,4.27509999]
["bitfinex","ETHUSD",1756543919759,0.001,4405.7,4405.4,3.81119999]
["bitfinex","ETHUSD",1756543920535,0.001,4405.7,4405.5,0.4639]
["bitfinex","ETHUSD",1756543920941,0.001,4405.7,4405.4,3.81119999]
["bitfinex","ETHUSD",1756543920942,0.099,4405.6,4405.4,3.81119999]
["bitfinex","ETHUSD",1756543924882,0.099,4405.6,4405.5,3.81119999]
["bitfinex","ETHUSD",1756543925374,3.51513838,4405.6,4405.5,3.81119999]
["bitfinex","ETHUSD",1756543925594,6.27443838,4405.6,4405.5,3.81119999]
["bitfinex","ETHUSD",1756543928547,5.26990654,4405.5,4405.1,0.4679]
["bitfinex","ETHUSD",1756543928848,2.26990654,4405.5,4405.1,0.4679]
["bitfinex","ETHUSD",1756543929046,2.26990654,4405.5,4405.1,0.004]
["bitfinex","ETHUSD",1756543929258,6.17544828,4405.6,4405.2,0.4639]
["bitfinex","ETHUSD",1756543929479,3.9056,4405.6,4405.2,0.4639]
["bitfinex","ETHUSD",1756543930280,2.26988991,4405.5,4405.2,0.4639]
["bitfinex","ETHUSD",1756543930449,2.26988991,4405.5,4405.1,0.004]
["bitfinex","ETHUSD",1756543930975,2.26994742,4405.4,4405.1,0.004]
["bitfinex","ETHUSD",1756543931378,0.295,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756543931579,5.56504449,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756543932267,3.0,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756543932664,0.001,4405.7,4405.1,4.96287999]
["bitfinex","ETHUSD",1756543932870,0.001,4405.7,4405.5,0.1136]
["bitfinex","ETHUSD",1756543933263,0.001,4405.7,4405.6,0.7548]
["bitfinex","ETHUSD",1756543937990,0.001,4405.7,4405.6,3.02463838]
["bitfinex","ETHUSD",1756543938496,0.001,4405.7,4405.6,0.7548]
["bitfinex","ETHUSD",1756543938664,0.001,4405.7,4405.6,1.4499304]
["bitfinex","ETHUSD",1756543940169,0.892,4405.7,4405.5,0.1136]
["bitfinex","ETHUSD",1756543940390,0.892,4405.7,4405.3,0.004]
["bitfinex","ETHUSD",1756543940391,3.06194143,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756543940598,6.06194143,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756543940796,6.16354143,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756543941399,6.51534143,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756543941701,6.16354143,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756543942206,6.51534143,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756543944299,10.34834143,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756543949007,6.99654143,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756543949182,6.99354143,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756543950380,7.10714143,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756543950913,7.45894143,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756543951606,7.10714143,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756543951807,7.45894143,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756543955512,10.45894143,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756543956386,40.45894143,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756543956905,3.06225063,4404.8,4404.7,1e-08]
["bitfinex","ETHUSD",1756543957223,13.61053127,4404.7,4404.6,1e-08]
["bitfinex","ETHUSD",1756543957518,14.17753127,4404.7,4404.6,1e-08]
["bitfinex","ETHUSD",1756543965022,3.06240526,4404.5,4404.4,1e-08]
["bitfinex","ETHUSD",1756543965213,9.88540526,4404.5,4404.4,1e-08]
["bitfinex","ETHUSD",1756543965392,9.99190526,4404.5,4404.4,1e-08]
["bitfinex","ETHUSD",1756543965803,10.67475226,4404.5,4404.4,1e-08]
["bitfinex","ETHUSD",1756543968928,10.56825226,4404.5,4404.4,1e-08]
["bitfinex","ETHUSD",1756543970030,10.56825226,4404.5,4404.4,0.72840001]
["bitfinex","ETHUSD",1756543970828,10.56825226,4404.5,4404.4,1e-08]
["bitfinex","ETHUSD",1756543971694,10.66725226,4404.5,4404.4,1e-08]
["bitfinex","ETHUSD",1756543972202,10.66725226,4404.5,4403.8,0.4631]
["bitfinex","ETHUSD",1756543972203,6.06271459,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756543972442,19.29154369,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756543974199,19.39314369,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756543974410,19.50988548,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756543974590,19.40828548,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756543974795,19.40828548,4403.9,4403.8,0.3133]
["bitfinex","ETHUSD",1756543974995,19.40828548,4403.9,4403.8,0.7524]
["bitfinex","ETHUSD",1756543977028,19.29054369,4403.9,4403.8,0.7524]
["bitfinex","ETHUSD",1756543979657,15.47154369,4403.9,4403.8,0.7524]
["bitfinex","ETHUSD",1756543979951,19.28954369,4403.9,4403.8,0.7524]
["bitfinex","ETHUSD",1756543982037,19.28954369,4403.9,4403.8,0.3133]
["bitfinex","ETHUSD",1756543982246,19.28954369,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756543982401,19.38854369,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756543984336,19.28954369,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756543986234,19.38854369,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756543987964,19.38854369,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756543988131,19.71214075,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756543990133,19.38854369,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756543994160,11.84031459,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756543999654,7.92331459,4403.9,4403.8,0.28520001]
["bitfinex","ETHUSD",1756543999957,7.94031459,4403.9,4403.8,0.73320001]
["bitfinex","ETHUSD",1756544000165,11.73231459,4403.9,4403.8,0.73320001]
["bitfinex","ETHUSD",1756544000764,10.94031459,4403.9,4403.8,0.73320001]
["bitfinex","ETHUSD",1756544001267,11.73231459,4403.9,4403.8,0.73320001]
["bitfinex","ETHUSD",1756544001435,7.94031459,4403.9,4403.8,0.73320001]
["bitfinex","ETHUSD",1756544002518,10.94031459,4403.9,4403.8,0.73320001]
["bitfinex","ETHUSD",1756544003130,0.1136,4403.9,4403.8,0.73320001]
["bitfinex","ETHUSD",1756544003455,0.515,4404.6,4403.9,2.27071459]
["bitfinex","ETHUSD",1756544003640,0.515,4404.6,4403.8,1.18764001]
["bitfinex","ETHUSD",1756544003641,3.812,4405.0,4404.5,0.2852]
["bitfinex","ETHUSD",1756544003833,3.337,4405.0,4404.9,0.1136]
["bitfinex","ETHUSD",1756544004031,3.813,4405.1,4404.9,0.3988]
["bitfinex","ETHUSD",1756544004221,3.813,4405.1,4405.0,0.448]
["bitfinex","ETHUSD",1756544004429,3.813,4405.1,4405.0,0.7332]
["bitfinex","ETHUSD",1756544004752,3.813,4405.1,4405.0,1.04460502]
["bitfinex","ETHUSD",1756544007463,0.001,4405.1,4405.0,1.04460502]
["bitfinex","ETHUSD",1756544007633,3.811,4405.1,4405.0,1.04460502]
["bitfinex","ETHUSD",1756544009465,0.001,4405.1,4405.0,1.04460502]
["bitfinex","ETHUSD",1756544009771,0.001,4405.1,4405.0,0.7332]
["bitfinex","ETHUSD",1756544010278,0.001,4405.1,4405.0,6.81454754]
["bitfinex","ETHUSD",1756544010457,0.001,4405.7,4405.5,3.0]
["bitfinex","ETHUSD",1756544010772,0.001,4406.2,4405.6,10.993]
["bitfinex","ETHUSD",1756544010979,0.001,4406.2,4406.1,2.5547808]
["bitfinex","ETHUSD",1756544011336,0.001,4406.2,4406.1,3.1163808]
["bitfinex","ETHUSD",1756544013971,0.001,4406.2,4406.1,6.92658079]
["bitfinex","ETHUSD",1756544014535,0.001,4406.2,4406.1,10.73758079]
["bitfinex","ETHUSD",1756544015061,0.001,4406.2,4406.1,4.20899999]
["bitfinex","ETHUSD",1756544015239,0.001,4406.2,4406.1,3.92379999]
["bitfinex","ETHUSD",1756544015563,0.3139,4406.2,4406.1,3.81019999]
["bitfinex","ETHUSD",1756544016463,0.001,4406.2,4406.1,3.81019999]
["bitfinex","ETHUSD",1756544016647,0.001,4406.2,4406.1,4.09539999]
["bitfinex","ETHUSD",1756544017441,0.001,4406.2,4406.1,4.54339999]
["bitfinex","ETHUSD",1756544018238,0.001,4406.2,4406.1,4.09539999]
["bitfinex","ETHUSD",1756544020649,0.001,4406.2,4406.1,4.54339999]
["bitfinex","ETHUSD",1756544026448,0.001,4406.2,4406.1,5.60561334]
["bitfinex","ETHUSD",1756544026780,0.001,4406.2,4406.1,7.98879414]
["bitfinex","ETHUSD",1756544027275,0.001,4406.2,4406.1,11.79679414]
["bitfinex","ETHUSD",1756544029155,0.001,4406.2,4406.1,9.52721334]
["bitfinex","ETHUSD",1756544029352,0.001,4406.2,4406.1,5.27121334]
["bitfinex","ETHUSD",1756544029565,0.3065,4406.2,4406.1,3.92379999]
["bitfinex","ETHUSD",1756544030464,0.3065,4406.2,4406.1,3.81019999]
["bitfinex","ETHUSD",1756544031691,0.001,4406.2,4406.1,3.81019999]
["bitfinex","ETHUSD",1756544036956,0.001,4406.2,4406.1,4.09519999]
["bitfinex","ETHUSD",1756544037157,0.001,4406.2,4406.1,5.12364278]
["bitfinex","ETHUSD",1756544037364,0.001,4406.2,4406.1,5.59394278]
["bitfinex","ETHUSD",1756544037563,0.001,4406.2,4406.1,5.12364278]
["bitfinex","ETHUSD",1756544039791,0.001,4406.2,4406.1,4.09519999]
["bitfinex","ETHUSD",1756544040975,0.001,4406.2,4406.1,3.81019999]
["bitfinex","ETHUSD",1756544041906,0.3065,4406.2,4406.1,3.81019999]
["bitfinex","ETHUSD",1756544042070,1.5346,4406.2,4405.7,3.81019999]
["bitfinex","ETHUSD",1756544042400,0.1136,4406.0,4405.7,3.81019999]
["bitfinex","ETHUSD",1756544042560,0.3055,4405.8,4405.7,3.81019999]
["bitfinex","ETHUSD",1756544042765,0.1136,4406.0,4405.7,4.09519999]
["bitfinex","ETHUSD",1756544042983,0.001,4406.2,4405.7,8.55622632]
["bitfinex","ETHUSD",1756544043216,0.001,4406.2,4405.8,0.4703]
["bitfinex","ETHUSD",1756544043788,0.001,4406.2,4405.9,0.4703]
["bitfinex","ETHUSD",1756544044194,0.001,4406.2,4406.1,0.285]
["bitfinex","ETHUSD",1756544045238,0.3065,4406.2,4405.7,3.92379999]
["bitfinex","ETHUSD",1756544045390,1.5346,4406.2,4405.7,3.92379999]
["bitfinex","ETHUSD",1756544045590,0.4361,4406.1,4405.7,3.81019999]
["bitfinex","ETHUSD",1756544045893,0.1136,4406.0,4405.7,3.81019999]
["bitfinex","ETHUSD",1756544046099,0.3055,4405.8,4405.7,3.81019999]
["bitfinex","ETHUSD",1756544046601,0.7416,4405.8,4405.7,3.81019999]
["bitfinex","ETHUSD",1756544047017,0.3055,4405.8,4405.7,3.81019999]
["bitfinex","ETHUSD",1756544049122,0.1136,4406.0,4405.7,4.09519999]
["bitfinex","ETHUSD",1756544049291,0.1136,4406.0,4405.8,0.88022]
["bitfinex","ETHUSD",1756544049823,0.1136,4406.0,4405.9,0.7553]
["bitfinex","ETHUSD",1756544052092,0.1136,4406.0,4405.9,0.285]
["bitfinex","ETHUSD",1756544052508,0.001,4406.2,4405.9,4.56549999]
["bitfinex","ETHUSD",1756544052714,0.001,4406.2,4405.9,4.09519999]
["bitfinex","ETHUSD",1756544052926,0.001,4406.2,4406.1,2.3831808]
["bitfinex","ETHUSD",1756544053292,0.001,4406.2,4406.1,6.94868079]
["bitfinex","ETHUSD",1756544055693,0.001,4406.2,4406.1,4.67909999]
["bitfinex","ETHUSD",1756544055895,0.001,4406.2,4406.1,8.48509999]
["bitfinex","ETHUSD",1756544056820,0.001,4406.2,4406.1,8.01479999]
["bitfinex","ETHUSD",1756544056995,0.001,4406.2,4406.1,9.0805667]
["bitfinex","ETHUSD",1756544058722,0.3065,4406.2,4406.1,4.9895667]
["bitfinex","ETHUSD",1756544058923,0.3065,4406.2,4406.1,7.61619999]
["bitfinex","ETHUSD",1756544059128,0.001,4406.2,4406.1,7.61619999]
["bitfinex","ETHUSD",1756544060404,0.001,4406.2,4406.1,10.62648079]
["bitfinex","ETHUSD",1756544060739,0.001,4406.2,4406.1,10.74008079]
["bitfinex","ETHUSD",1756544064328,0.001,4406.6,4406.4,3.80919999]
["bitfinex","ETHUSD",1756544064516,0.001,4406.6,4406.5,3.80919999]
["bitfinex","ETHUSD",1756544064835,0.001,4406.6,4406.5,3.92279999]
["bitfinex","ETHUSD",1756544065036,0.2942,4406.6,4406.5,3.92279999]
["bitfinex","ETHUSD",1756544066408,0.001,4406.6,4406.5,3.92279999]
["bitfinex","ETHUSD",1756544066736,0.001,4406.6,4406.5,5.21005642]
["bitfinex","ETHUSD",1756544066933,0.001,4406.6,4406.5,7.4794312]
["bitfinex","ETHUSD",1756544068836,0.001,4406.6,4406.5,5.21005642]
["bitfinex","ETHUSD",1756544069137,0.2942,4406.6,4406.5,8.27535642]
["bitfinex","ETHUSD",1756544070238,0.001,4406.6,4406.5,8.27535642]
["bitfinex","ETHUSD",1756544072539,0.2942,4406.6,4406.5,8.27535642]
["bitfinex","ETHUSD",1756544072715,0.2942,4406.6,4406.5,7.72879999]
["bitfinex","ETHUSD",1756544072920,0.2942,4406.6,4406.5,7.72779999]
["bitfinex","ETHUSD",1756544076624,0.2942,4406.6,4406.5,3.92279999]
["bitfinex","ETHUSD",1756544076825,0.001,4406.6,4406.5,3.92279999]
["bitfinex","ETHUSD",1756544077613,0.001,4406.6,4406.5,4.22199999]
["bitfinex","ETHUSD",1756544078647,0.001,4406.6,4406.5,7.56517665]
["bitfinex","ETHUSD",1756544078956,0.001,4406.6,4406.5,5.73730187]
["bitfinex","ETHUSD",1756544079178,0.001,4406.6,4406.5,5.29580187]
["bitfinex","ETHUSD",1756544079311,0.001,4406.6,4406.5,5.73730187]
["bitfinex","ETHUSD",1756544079814,0.001,4406.6,4406.5,8.80160187]
["bitfinex","ETHUSD",1756544080017,0.001,4406.6,4406.5,9.10080187]
["bitfinex","ETHUSD",1756544082050,0.001,4406.7,4406.6,3.80819999]
["bitfinex","ETHUSD",1756544082438,0.001,4406.7,4406.6,4.10739999]
["bitfinex","ETHUSD",1756544082640,0.001,4406.7,4406.6,5.24432771]
["bitfinex","ETHUSD",1756544082846,0.001,4406.7,4406.6,5.68582771]
["bitfinex","ETHUSD",1756544083755,0.001,4406.7,4406.6,9.49082771]
["bitfinex","ETHUSD",1756544083919,0.001,4406.7,4406.6,5.68582771]
["bitfinex","ETHUSD",1756544084127,0.001,4406.7,4406.6,9.49082771]
["bitfinex","ETHUSD",1756544091464,0.001,4406.7,4406.6,9.04932771]
["bitfinex","ETHUSD",1756544092237,0.001,4406.7,4406.6,5.24432771]
["bitfinex","ETHUSD",1756544092439,0.3118,4406.7,4406.6,8.75012771]
["bitfinex","ETHUSD",1756544092744,0.3118,4406.7,4406.6,3.80819999]
["bitfinex","ETHUSD",1756544092745,0.7784,4406.7,4406.6,3.80819999]
["bitfinex","ETHUSD",1756544092951,6.83967179,4406.7,4406.6,3.80819999]
["bitfinex","ETHUSD",1756544097262,4.5704,4406.7,4406.6,3.80819999]
["bitfinex","ETHUSD",1756544097456,6.83967179,4406.7,4406.6,3.80819999]
["bitfinex","ETHUSD",1756544099446,6.83967179,4406.7,4406.6,3.81219999]
["bitfinex","ETHUSD",1756544101878,0.001,4406.7,4406.6,6.36942327]
["bitfinex","ETHUSD",1756544102075,0.001,4406.7,4406.6,6.79942327]
["bitfinex","ETHUSD",1756544104276,0.001,4406.7,4406.6,10.60442327]
["bitfinex","ETHUSD",1756544104479,0.001,4406.7,4406.6,8.33509999]
["bitfinex","ETHUSD",1756544104643,0.001,4406.7,4406.6,9.39554753]
["bitfinex","ETHUSD",1756544105740,0.001,4406.7,4406.6,11.66487081]
["bitfinex","ETHUSD",1756544106485,0.001,4406.7,4406.6,9.39554753]
["bitfinex","ETHUSD",1756544106862,0.001,4406.7,4406.6,11.66487081]
["bitfinex","ETHUSD",1756544107044,0.001,4406.7,4406.6,9.39554753]
["bitfinex","ETHUSD",1756544107749,0.001,4406.7,4406.6,11.66487081]
["bitfinex","ETHUSD",1756544108147,0.001,4406.7,4406.6,4.87264753]
["bitfinex","ETHUSD",1756544108342,0.001,4406.7,4406.6,8.67664753]
["bitfinex","ETHUSD",1756544110362,0.001,4406.7,4406.6,8.96454753]
["bitfinex","ETHUSD",1756544110749,0.001,4406.7,4406.6,8.67664753]
["bitfinex","ETHUSD",1756544110985,0.7784,4406.7,4406.6,3.81219999]
["bitfinex","ETHUSD",1756544112164,3.83967179,4406.7,4406.6,3.81219999]
["bitfinex","ETHUSD",1756544112471,3.95327179,4406.7,4406.6,3.81219999]
["bitfinex","ETHUSD",1756544115514,6.95327179,4406.7,4406.6,3.81219999]
["bitfinex","ETHUSD",1756544117672,6.95327179,4406.7,4406.6,0.8355]
["bitfinex","ETHUSD",1756544117673,0.001,4406.7,4406.6,0.8355]
["bitfinex","ETHUSD",1756544117882,0.001,4406.7,4406.6,3.10482328]
["bitfinex","ETHUSD",1756544118060,0.001,4406.7,4406.6,7.44824653]
["bitfinex","ETHUSD",1756544124902,0.001,4406.7,4406.6,11.25644652]
["bitfinex","ETHUSD",1756544128313,0.022,4407.8,4406.6,18.90215235]
["bitfinex","ETHUSD",1756544128492,0.022,4407.8,4407.7,9.93058604]
["bitfinex","ETHUSD",1756544128686,0.022,4407.8,4407.7,7.41629972]
["bitfinex","ETHUSD",1756544128893,0.022,4407.8,4407.7,8.17639972]
["bitfinex","ETHUSD",1756544129213,0.022,4407.8,4407.7,15.72462882]
["bitfinex","ETHUSD",1756544129703,0.022,4407.8,4407.7,15.89701725]
["bitfinex","ETHUSD",1756544129901,0.022,4407.8,4407.7,16.33211725]
["bitfinex","ETHUSD",1756544130673,0.022,4407.8,4407.7,8.78388815]
["bitfinex","ETHUSD",1756544131978,0.022,4407.8,4407.7,4.50918815]
["bitfinex","ETHUSD",1756544132190,0.022,4407.8,4407.7,7.88708815]
["bitfinex","ETHUSD",1756544132399,0.022,4407.8,4407.7,8.34778815]
["bitfinex","ETHUSD",1756544132789,0.022,4407.8,4407.7,7.88808815]
["bitfinex","ETHUSD",1756544133473,0.022,4407.8,4407.7,11.69628814]
["bitfinex","ETHUSD",1756544134396,0.3364,4407.8,4407.7,11.39588814]
["bitfinex","ETHUSD",1756544134772,0.022,4407.8,4407.7,11.39588814]
["bitfinex","ETHUSD",1756544135077,0.022,4407.8,4407.7,7.58288814]
["bitfinex","ETHUSD",1756544135284,0.022,4407.8,4407.7,11.39588814]
["bitfinex","ETHUSD",1756544135490,0.3364,4407.8,4407.7,11.39488814]
["bitfinex","ETHUSD",1756544135823,0.3364,4407.8,4407.7,7.58288814]
["bitfinex","ETHUSD",1756544135995,0.3364,4407.8,4407.7,11.39488814]
["bitfinex","ETHUSD",1756544135996,0.3374,4407.8,4407.7,11.39488814]
["bitfinex","ETHUSD",1756544138119,0.3374,4407.8,4407.7,7.58288814]
["bitfinex","ETHUSD",1756544138401,0.3374,4407.8,4407.7,7.58568815]
["bitfinex","ETHUSD",1756544139203,0.3374,4407.8,4407.7,3.77468815]
["bitfinex","ETHUSD",1756544139512,0.3374,4407.8,4407.7,7.58568815]
["bitfinex","ETHUSD",1756544140422,0.023,4407.8,4407.7,7.88508815]
["bitfinex","ETHUSD",1756544141000,0.023,4407.8,4407.7,8.34578815]
["bitfinex","ETHUSD",1756544144515,0.001,4408.7,4408.4,6.05258574]
["bitfinex","ETHUSD",1756544144717,0.001,4408.7,4408.5,7.59219999]
["bitfinex","ETHUSD",1756544144884,0.001,4408.7,4408.5,7.70579999]
["bitfinex","ETHUSD",1756544145210,0.3144,4408.6,4408.5,7.70579999]
["bitfinex","ETHUSD",1756544145410,0.001,4408.7,4408.6,2.56769378]
["bitfinex","ETHUSD",1756544149840,0.001,4408.7,4408.5,4.89521856]
["bitfinex","ETHUSD",1756544149841,0.3125,4408.7,4408.5,4.89521856]
["bitfinex","ETHUSD",1756544149994,0.3125,4408.7,4408.6,3.808]
["bitfinex","ETHUSD",1756544150192,0.3125,4408.7,4408.6,6.07629378]
["bitfinex","ETHUSD",1756544150393,0.3125,4408.7,4408.6,7.59219999]
["bitfinex","ETHUSD",1756544150593,0.3125,4408.7,4408.6,8.86385623]
["bitfinex","ETHUSD",1756544152239,0.7865,4408.7,4408.6,8.86385623]
["bitfinex","ETHUSD",1756544152420,0.3125,4408.7,4408.6,5.05585623]
["bitfinex","ETHUSD",1756544152622,0.3125,4408.7,4408.6,8.86185623]
["bitfinex","ETHUSD",1756544153900,0.7865,4408.7,4408.6,8.86185623]
["bitfinex","ETHUSD",1756544154120,0.3125,4408.7,4408.6,8.86185623]
["bitfinex","ETHUSD",1756544155038,0.31129781,4408.7,4408.6,8.86185623]
["bitfinex","ETHUSD",1756544155937,0.78529781,4408.7,4408.6,7.58819999]
["bitfinex","ETHUSD",1756544156297,0.78529781,4408.7,4408.6,3.78419999]
["bitfinex","ETHUSD",1756544156501,0.78529781,4408.7,4408.6,7.58819999]
["bitfinex","ETHUSD",1756544161327,0.78529781,4408.7,4408.6,7.58719999]
["bitfinex","ETHUSD",1756544163846,3.05354014,4408.7,4408.6,3.78419999]
["bitfinex","ETHUSD",1756544164014,0.31129781,4408.7,4408.6,3.78419999]
["bitfinex","ETHUSD",1756544164208,0.78529781,4408.7,4408.6,3.78419999]
["bitfinex","ETHUSD",1756544165409,3.05354014,4408.7,4408.6,3.78419999]
["bitfinex","ETHUSD",1756544166461,3.84554014,4408.7,4408.6,3.78419999]
["bitfinex","ETHUSD",1756544166618,3.95914014,4408.7,4408.6,3.78419999]
["bitfinex","ETHUSD",1756544168320,7.76214014,4408.7,4408.6,3.78419999]
["bitfinex","ETHUSD",1756544168733,3.95914014,4408.7,4408.6,3.78419999]
["bitfinex","ETHUSD",1756544170223,3.06039669,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756544170622,3.84589669,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756544170823,3.95949669,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756544172525,18.31072579,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756544173121,10.76849669,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756544173925,18.31672579,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756544178165,6.06049961,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756544178525,6.84599961,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756544179051,10.77259961,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756544179255,10.77359961,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756544185175,10.29959961,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756544185477,10.74589961,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756544186182,10.29959961,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756544188939,6.17409961,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756544189136,0.1136,4408.2,4408.1,0.2914]
["bitfinex","ETHUSD",1756544189374,0.1136,4408.2,4408.1,4.93385999]
["bitfinex","ETHUSD",1756544189874,0.1136,4408.5,4408.1,4.93385999]
["bitfinex","ETHUSD",1756544190172,0.001,4408.7,4408.4,0.1136]
["bitfinex","ETHUSD",1756544190339,0.001,4408.7,4408.5,3.78419999]
["bitfinex","ETHUSD",1756544190542,0.001,4408.7,4408.6,0.90402479]
["bitfinex","ETHUSD",1756544190895,0.001,4408.7,4408.6,5.13852478]
["bitfinex","ETHUSD",1756544199770,0.001,4408.7,4408.6,4.68822478]
["bitfinex","ETHUSD",1756544199993,0.001,4408.7,4408.6,5.13852478]
["bitfinex","ETHUSD",1756544200511,0.001,4408.7,4408.6,5.25212478]
["bitfinex","ETHUSD",1756544202292,0.001,4408.7,4408.6,9.05912478]
["bitfinex","ETHUSD",1756544203300,0.001,4408.7,4408.6,5.25212478]
["bitfinex","ETHUSD",1756544203506,0.001,4408.7,4408.6,9.05912478]
["bitfinex","ETHUSD",1756544205708,0.001,4408.7,4408.6,8.31942478]
["bitfinex","ETHUSD",1756544206009,0.2946,4408.7,4408.6,3.89779999]
["bitfinex","ETHUSD",1756544206380,0.2946,4408.7,4408.6,3.78419999]
["bitfinex","ETHUSD",1756544206607,3.00914233,4408.7,4408.6,3.78419999]
["bitfinex","ETHUSD",1756544207100,0.7409,4408.7,4408.6,3.78419999]
["bitfinex","ETHUSD",1756544207606,3.00914233,4408.7,4408.6,3.78419999]
["bitfinex","ETHUSD",1756544207907,3.80114233,4408.7,4408.6,3.78419999]
["bitfinex","ETHUSD",1756544209476,7.59344233,4408.7,4408.6,3.78419999]
["bitfinex","ETHUSD",1756544210986,2.26834524,4408.5,4408.4,3.78419999]
["bitfinex","ETHUSD",1756544211190,3.06034524,4408.5,4408.4,3.78419999]
["bitfinex","ETHUSD",1756544211390,3.90114524,4408.5,4408.4,3.78419999]
["bitfinex","ETHUSD",1756544212810,6.90114524,4408.5,4408.4,3.78419999]
["bitfinex","ETHUSD",1756544213990,6.17394524,4408.5,4408.4,4.09999999]
["bitfinex","ETHUSD",1756544214182,9.97794524,4408.5,4408.4,4.56079999]
["bitfinex","ETHUSD",1756544214697,10.27134524,4408.5,4408.4,3.78419999]
["bitfinex","ETHUSD",1756544215578,9.97794524,4408.5,4408.4,4.09999999]
["bitfinex","ETHUSD",1756544215984,9.97794524,4408.5,4408.4,3.78419999]
["bitfinex","ETHUSD",1756544216515,10.27134524,4408.5,4408.4,3.78419999]
["bitfinex","ETHUSD",1756544217318,2.26839669,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756544217619,3.06039669,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756544217821,3.35379669,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756544219515,0.792,4408.4,4408.3,0.3198]
["bitfinex","ETHUSD",1756544219716,0.792,4408.4,4408.3,0.7806]
["bitfinex","ETHUSD",1756544220528,3.1136,4408.5,4408.3,0.3198]
["bitfinex","ETHUSD",1756544220701,3.0,4408.5,4408.3,0.7806]
["bitfinex","ETHUSD",1756544220899,3.0,4408.5,4408.3,0.3198]
["bitfinex","ETHUSD",1756544221095,3.0,4408.5,4408.4,0.4608]
["bitfinex","ETHUSD",1756544221295,3.0,4408.5,4408.4,0.3158]
["bitfinex","ETHUSD",1756544221507,3.0,4408.5,4408.4,0.7766]
["bitfinex","ETHUSD",1756544221991,0.001,4408.7,4408.4,0.7766]
["bitfinex","ETHUSD",1756544222219,0.001,4408.7,4408.5,0.4608]
["bitfinex","ETHUSD",1756544222603,0.001,4408.7,4408.6,0.3158]
["bitfinex","ETHUSD",1756544222819,0.001,4408.7,4408.6,0.4294]
["bitfinex","ETHUSD",1756544223102,0.001,4408.7,4408.6,0.8902]
["bitfinex","ETHUSD",1756544223508,0.001,4408.7,4408.6,1.20645474]
["bitfinex","ETHUSD",1756544224506,0.001,4408.7,4408.6,3.47474852]
["bitfinex","ETHUSD",1756544224823,0.001,4408.7,4408.6,4.43605474]
["bitfinex","ETHUSD",1756544225026,0.001,4408.7,4408.6,0.3158]
["bitfinex","ETHUSD",1756544225320,0.001,4408.7,4408.6,0.7766]
["bitfinex","ETHUSD",1756544225523,0.001,4408.7,4408.6,0.8902]
["bitfinex","ETHUSD",1756544227502,0.001,4408.7,4408.6,3.15849378]
["bitfinex","ETHUSD",1756544227908,0.001,4408.7,4408.6,0.8902]
["bitfinex","ETHUSD",1756544228229,0.001,4408.7,4408.6,2.22269884]
["bitfinex","ETHUSD",1756544229017,0.001,4408.7,4408.6,4.2334]
["bitfinex","ETHUSD",1756544229629,0.001,4408.7,4408.6,4.6942]
["bitfinex","ETHUSD",1756544229998,0.001,4408.7,4408.6,0.4294]
["bitfinex","ETHUSD",1756544230202,0.001,4408.7,4408.6,4.2334]
["bitfinex","ETHUSD",1756544230600,0.001,4408.7,4408.6,4.6942]
["bitfinex","ETHUSD",1756544232470,0.001,4408.7,4408.6,8.47839999]
["bitfinex","ETHUSD",1756544232644,0.2944,4408.7,4408.6,3.78419999]
["bitfinex","ETHUSD",1756544232959,0.7282,4408.7,4408.6,3.78419999]
["bitfinex","ETHUSD",1756544233165,0.2944,4408.7,4408.6,3.78419999]
["bitfinex","ETHUSD",1756544233375,0.001,4408.7,4408.6,3.78419999]
["bitfinex","ETHUSD",1756544233718,0.001,4408.7,4408.6,4.09999999]
["bitfinex","ETHUSD",1756544234578,0.001,4408.7,4408.6,7.63115377]
["bitfinex","ETHUSD",1756544235075,0.001,4408.7,4408.6,8.31301977]
["bitfinex","ETHUSD",1756544237823,0.001,4408.7,4408.6,7.85221977]
["bitfinex","ETHUSD",1756544238030,0.001,4408.7,4408.6,12.11601977]
["bitfinex","ETHUSD",1756544241161,0.001,4408.7,4408.6,11.65521977]
["bitfinex","ETHUSD",1756544241541,0.001,4408.7,4408.6,12.09831977]
["bitfinex","ETHUSD",1756544242736,0.001,4408.7,4408.6,12.08566685]
["bitfinex","ETHUSD",1756544244266,0.2885,4408.7,4408.6,3.77154707]
["bitfinex","ETHUSD",1756544244439,0.001,4408.7,4408.6,7.86814707]
["bitfinex","ETHUSD",1756544244639,0.001,4408.7,4408.6,7.98174707]
["bitfinex","ETHUSD",1756544244845,0.001,4408.7,4408.6,10.69314085]
["bitfinex","ETHUSD",1756544245363,0.001,4408.7,4408.6,10.78405185]
["bitfinex","ETHUSD",1756544245538,0.001,4408.7,4408.6,12.10632724]
["bitfinex","ETHUSD",1756544245741,0.001,4408.7,4408.6,11.66322724]
["bitfinex","ETHUSD",1756544247342,0.001,4408.7,4408.6,11.66422724]
["bitfinex","ETHUSD",1756544247664,0.2885,4408.7,4408.6,9.10633346]
["bitfinex","ETHUSD",1756544247864,0.2885,4408.7,4408.6,3.88514707]
["bitfinex","ETHUSD",1756544248068,0.7562,4408.7,4408.6,7.69314707]
["bitfinex","ETHUSD",1756544248758,0.7562,4408.7,4408.6,3.77154707]
["bitfinex","ETHUSD",1756544250253,0.2885,4408.7,4408.6,7.58254707]
["bitfinex","ETHUSD",1756544250585,0.2885,4408.7,4408.6,3.88514707]
["bitfinex","ETHUSD",1756544250784,0.2885,4408.7,4408.6,7.69514707]
["bitfinex","ETHUSD",1756544250941,0.7562,4408.7,4408.6,7.69514707]
["bitfinex","ETHUSD",1756544251678,0.7562,4408.7,4408.6,3.88514707]
["bitfinex","ETHUSD",1756544251866,0.7562,4408.7,4408.6,7.69514707]
["bitfinex","ETHUSD",1756544255111,0.7562,4408.7,4408.6,3.88514707]
["bitfinex","ETHUSD",1756544255281,0.7562,4408.7,4408.6,7.69414707]
["bitfinex","ETHUSD",1756544256170,0.7562,4408.7,4408.6,7.58054707]
["bitfinex","ETHUSD",1756544256367,9.40105838,4408.7,4408.6,3.77154707]
["bitfinex","ETHUSD",1756544256681,0.792,4408.6,4408.3,0.004]
["bitfinex","ETHUSD",1756544257184,2.55589669,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756544257683,3.81559669,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756544257884,3.92919669,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756544259596,7.73719669,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756544259794,10.73719669,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756544262668,10.73719669,4408.4,4408.3,1e-08]
["bitfinex","ETHUSD",1756544263582,6.060654,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1756544263784,19.1628831,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1756544263982,20.0316831,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1756544267022,20.0306831,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1756544267226,10.935254,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1756544267370,11.727254,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1756544267574,12.014754,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1756544268711,12.482454,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1756544272899,12.014754,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1756544273102,12.449354,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1756544274618,12.449354,4407.9,4407.8,0.28580001]
["bitfinex","ETHUSD",1756544274619,7.919254,4407.9,4407.8,0.28580001]
["bitfinex","ETHUSD",1756544274844,2.382254,4407.9,4407.8,0.71830001]
["bitfinex","ETHUSD",1756544275121,6.981254,4407.9,4407.8,0.71830001]
["bitfinex","ETHUSD",1756544276832,6.981254,4407.9,4407.8,0.28580001]
["bitfinex","ETHUSD",1756544277190,6.981254,4407.9,4407.8,0.71830001]
["bitfinex","ETHUSD",1756544278306,6.982254,4407.9,4407.8,0.71830001]
["bitfinex","ETHUSD",1756544278717,17.8165831,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1756544278923,18.2511831,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1756544280805,17.8165831,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1756544280992,14.0095831,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1756544281193,17.8155831,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1756544281513,18.2501831,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1756544287210,18.2501831,4407.9,4407.8,0.02000001]
["bitfinex","ETHUSD",1756544290737,17.8155831,4407.9,4407.8,0.02000001]
["bitfinex","ETHUSD",1756544292227,17.8155831,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1756544298612,17.5294831,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1756544298845,17.8155831,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1756544305055,18.2666831,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1756544305260,0.792,4407.6,4407.4,1e-08]
["bitfinex","ETHUSD",1756544305563,19.15908899,4407.5,4407.4,1e-08]
["bitfinex","ETHUSD",1756544305853,19.36366299,4407.5,4407.4,1e-08]
["bitfinex","ETHUSD",1756544306055,19.36366299,4407.5,4407.4,0.77380001]
["bitfinex","ETHUSD",1756544306359,15.46768899,4407.5,4407.4,0.77380001]
["bitfinex","ETHUSD",1756544306652,11.72445989,4407.5,4407.4,0.77380001]
["bitfinex","ETHUSD",1756544310972,11.72445989,4407.5,4407.4,0.30670001]
["bitfinex","ETHUSD",1756544312881,11.72445989,4407.5,4407.4,0.77380001]
["bitfinex","ETHUSD",1756544313078,6.17445989,4407.5,4407.4,0.77380001]
["bitfinex","ETHUSD",1756544313258,9.97945989,4407.5,4407.4,0.77380001]
["bitfinex","ETHUSD",1756544313983,9.18745989,4407.5,4407.4,0.77380001]
["bitfinex","ETHUSD",1756544316252,9.97945989,4407.5,4407.4,0.30670001]
["bitfinex","ETHUSD",1756544316452,9.97945989,4407.5,4407.4,4.07824708]
["bitfinex","ETHUSD",1756544320382,10.28495989,4407.5,4407.4,3.77154708]
["bitfinex","ETHUSD",1756544322082,10.73605989,4407.5,4407.4,3.77154708]
["bitfinex","ETHUSD",1756544322285,10.73605989,4407.5,4407.4,1e-08]
["bitfinex","ETHUSD",1756544322587,10.73605989,4407.5,4406.9,0.004]
["bitfinex","ETHUSD",1756544322588,3.06111731,4407.0,4406.9,0.004]
["bitfinex","ETHUSD",1756544322891,17.41334641,4407.0,4406.9,0.004]
["bitfinex","ETHUSD",1756544323087,18.28354641,4407.0,4406.9,0.004]
["bitfinex","ETHUSD",1756544323285,6.0611688,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1756544323680,6.8177688,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1756544324573,3.06127179,4406.7,4406.6,1e-08]
["bitfinex","ETHUSD",1756544324773,9.97887179,4406.7,4406.6,1e-08]
["bitfinex","ETHUSD",1756544324979,10.73547179,4406.7,4406.6,1e-08]
["bitfinex","ETHUSD",1756544325363,3.06152929,4406.2,4405.8,0.024]
["bitfinex","ETHUSD",1756544325570,19.27335839,4406.2,4405.8,0.024]
["bitfinex","ETHUSD",1756544325763,20.02995839,4406.2,4405.8,0.024]
["bitfinex","ETHUSD",1756544328296,6.0615808,4406.1,4405.8,0.024]
["bitfinex","ETHUSD",1756544328590,13.72351293,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756544328959,14.02901293,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756544329359,14.45801293,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756544329983,14.02901293,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756544330564,14.45801293,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756544331801,14.45801293,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756544334369,44.45801293,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756544334582,44.57310781,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756544336566,17.64360781,4405.9,4405.8,0.30080001]
["bitfinex","ETHUSD",1756544336772,17.95660781,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756544337980,18.38560781,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756544338974,17.95660781,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756544339193,14.15160781,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756544339392,17.95760781,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756544341375,17.64460781,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756544342503,17.52951293,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756544343304,17.95685085,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756544344581,6.06173534,4405.8,4405.7,1e-08]
["bitfinex","ETHUSD",1756544344808,6.17533534,4405.8,4405.7,1e-08]
["bitfinex","ETHUSD",1756544345208,6.63523534,4405.8,4405.7,1e-08]
["bitfinex","ETHUSD",1756544345403,7.37723534,4405.8,4405.7,1e-08]
["bitfinex","ETHUSD",1756544346922,2.27004449,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756544347119,19.16327359,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1756544347319,20.01887359,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1756544349643,3.792,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756544349806,7.6,4404.9,4403.8,0.47590001]
["bitfinex","ETHUSD",1756544350140,44.46607973,4404.8,4404.7,1e-08]
["bitfinex","ETHUSD",1756544350727,44.94197973,4404.8,4404.7,1e-08]
["bitfinex","ETHUSD",1756544351140,43.61053127,4404.7,4404.6,1e-08]
["bitfinex","ETHUSD",1756544351309,47.41953127,4404.7,4404.6,1e-08]
["bitfinex","ETHUSD",1756544351715,47.41953127,4404.7,4404.6,0.30080001]
["bitfinex","ETHUSD",1756544352231,13.61053127,4404.7,4404.6,0.30080001]
["bitfinex","ETHUSD",1756544352399,17.42153127,4404.7,4404.6,0.75670001]
["bitfinex","ETHUSD",1756544353208,17.42153127,4404.7,4404.6,0.30080001]
["bitfinex","ETHUSD",1756544357402,18.16353127,4404.7,4404.6,1e-08]
["bitfinex","ETHUSD",1756544364345,3.06250836,4404.3,4404.2,0.004]
["bitfinex","ETHUSD",1756544364539,3.06250836,4404.3,4403.8,0.02000001]
["bitfinex","ETHUSD",1756544364540,6.06271459,4403.9,4403.8,0.02000001]
["bitfinex","ETHUSD",1756544364838,10.30131459,4403.9,4403.8,0.02000001]
["bitfinex","ETHUSD",1756544365414,10.74591459,4403.9,4403.8,0.02000001]
["bitfinex","ETHUSD",1756544365810,10.30131459,4403.9,4403.8,0.02000001]
["bitfinex","ETHUSD",1756544366942,9.98431459,4403.9,4403.8,0.74610001]
["bitfinex","ETHUSD",1756544367144,9.98431459,4403.9,4403.8,0.31670001]
["bitfinex","ETHUSD",1756544367338,10.30031459,4403.9,4403.8,0.02000001]
["bitfinex","ETHUSD",1756544368712,9.98431459,4403.9,4403.8,0.02000001]
["bitfinex","ETHUSD",1756544369853,9.98431459,4403.9,4403.8,0.74610001]
["bitfinex","ETHUSD",1756544370150,9.98431459,4403.9,4403.8,0.31670001]
["bitfinex","ETHUSD",1756544370715,6.49231459,4403.9,4403.8,0.02000001]
["bitfinex","ETHUSD",1756544370920,6.06297243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756544371215,49.28280153,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756544371439,49.59880153,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756544372742,10.94257243,4403.4,4403.3,0.7301]
["bitfinex","ETHUSD",1756544373130,11.73457243,4403.4,4403.3,0.7301]
["bitfinex","ETHUSD",1756544373725,11.73457243,4403.4,4403.3,0.3007]
["bitfinex","ETHUSD",1756544374121,11.73457243,4403.4,4403.3,0.7301]
["bitfinex","ETHUSD",1756544374949,19.28280153,4403.4,4403.3,0.3007]
["bitfinex","ETHUSD",1756544375160,19.28280153,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756544375330,19.28280153,4403.4,4403.3,0.7301]
["bitfinex","ETHUSD",1756544375732,19.28380153,4403.4,4403.3,0.7301]
["bitfinex","ETHUSD",1756544376660,4.92357243,4403.4,4403.3,0.7301]
["bitfinex","ETHUSD",1756544376829,8.73557243,4403.4,4403.3,0.7301]
["bitfinex","ETHUSD",1756544377030,11.73557243,4403.4,4403.3,0.7301]
["bitfinex","ETHUSD",1756544377243,7.92357243,4403.4,4403.3,0.7301]
["bitfinex","ETHUSD",1756544377739,11.73457243,4403.4,4403.3,0.7301]
["bitfinex","ETHUSD",1756544381655,9.4626,4403.4,4403.3,0.7301]
["bitfinex","ETHUSD",1756544381849,11.73357243,4403.4,4403.3,0.7301]
["bitfinex","ETHUSD",1756544388978,11.73357243,4403.4,4403.3,0.3007]
["bitfinex","ETHUSD",1756544389272,12.04707243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756544389648,11.73357243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756544390245,11.73357243,4403.4,4403.3,0.3142]
["bitfinex","ETHUSD",1756544390459,11.73357243,4403.4,4403.3,0.7878]
["bitfinex","ETHUSD",1756544391689,1.747,4403.4,4403.3,0.7878]
["bitfinex","ETHUSD",1756544391846,5.555,4403.4,4403.3,1.10505756]
["bitfinex","ETHUSD",1756544392052,5.555,4403.4,4403.3,0.7878]
["bitfinex","ETHUSD",1756544397252,6.347,4403.4,4403.3,0.7878]
["bitfinex","ETHUSD",1756544397464,6.347,4403.4,4403.3,0.3142]
["bitfinex","ETHUSD",1756544397465,6.4606,4403.4,4403.3,0.3142]
["bitfinex","ETHUSD",1756544397882,6.4606,4403.4,4403.3,0.7878]
["bitfinex","ETHUSD",1756544399781,6.4606,4403.4,4403.3,0.3142]
["bitfinex","ETHUSD",1756544399988,6.4606,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756544400287,9.04507243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756544400458,17.05470153,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756544400858,16.59330153,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756544401059,8.73157243,4403.4,4403.3,0.3142]
["bitfinex","ETHUSD",1756544401688,8.73157243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756544402382,9.04507243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756544402571,9.50647243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756544402971,12.50647243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756544406381,12.50647243,4403.4,4403.3,1e-08]
["bitfinex","ETHUSD",1756544407068,42.50647243,4403.4,4403.3,1e-08]
["bitfinex","ETHUSD",1756544409994,42.76027019,4403.4,4403.3,1e-08]
["bitfinex","ETHUSD",1756544411203,12.51047243,4403.4,4403.3,1e-08]
["bitfinex","ETHUSD",1756544412909,12.04907243,4403.4,4403.3,1e-08]
["bitfinex","ETHUSD",1756544413079,12.51047243,4403.4,4403.3,1e-08]
["bitfinex","ETHUSD",1756544413795,8.23707243,4403.4,4403.3,1e-08]
["bitfinex","ETHUSD",1756544414001,19.28280153,4403.4,4403.3,1e-08]
["bitfinex","ETHUSD",1756544414580,19.28280153,4403.4,4403.3,0.31020001]
["bitfinex","ETHUSD",1756544415009,19.28280153,4403.4,4403.3,1e-08]
["bitfinex","ETHUSD",1756544415507,19.59630153,4403.4,4403.3,1e-08]
["bitfinex","ETHUSD",1756544416107,19.28280153,4403.4,4403.3,1e-08]
["bitfinex","ETHUSD",1756544416306,19.28280153,4403.4,4403.3,0.31020001]
["bitfinex","ETHUSD",1756544416514,19.59630153,4403.4,4403.3,1e-08]
["bitfinex","ETHUSD",1756544419004,20.04290153,4403.4,4403.3,1e-08]
["bitfinex","ETHUSD",1756544421415,50.04390153,4403.4,4403.3,1e-08]
["bitfinex","ETHUSD",1756544422895,50.04390153,4403.4,4402.9,0.004]
["bitfinex","ETHUSD",1756544423099,50.04390153,4403.4,4402.9,1e-08]
["bitfinex","ETHUSD",1756544423100,13.72500784,4403.0,4402.9,1e-08]
["bitfinex","ETHUSD",1756544423300,17.53400784,4403.0,4402.9,1e-08]
["bitfinex","ETHUSD",1756544423512,18.28280784,4403.0,4402.9,1e-08]
["bitfinex","ETHUSD",1756544423925,18.28280784,4403.0,4402.8,0.024]
["bitfinex","ETHUSD",1756544423926,36.06323032,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756544424130,36.50983032,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756544424328,36.81203032,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756544426597,3.06343668,4402.5,4402.4,1e-08]
["bitfinex","ETHUSD",1756544426804,49.28126578,4402.5,4402.4,1e-08]
["bitfinex","ETHUSD",1756544427002,50.03006578,4402.5,4402.4,1e-08]
["bitfinex","ETHUSD",1756544427202,50.03006578,4402.5,4401.8,0.02]
["bitfinex","ETHUSD",1756544427203,3.06374629,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756544427401,14.42197539,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756544427605,17.72417539,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756544427922,17.83777539,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756544428831,47.83777539,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756544430329,47.95311333,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756544431117,48.39971333,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756544433039,48.39971333,4401.9,4399.8,0.02]
["bitfinex","ETHUSD",1756544433040,3.06426249,4400.9,4399.8,0.02]
["bitfinex","ETHUSD",1756544433246,19.16849159,4400.9,4400.6,0.459]
["bitfinex","ETHUSD",1756544433442,19.16849159,4400.9,4400.8,0.3111]
["bitfinex","ETHUSD",1756544434045,19.47069159,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756544434350,19.91729159,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756544434520,19.47069159,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756544434916,19.16849159,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756544435453,19.47069159,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756544436412,19.16849159,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756544436845,19.47369159,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756544437242,19.92029159,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756544437616,20.17408935,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756544438142,19.72748935,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756544438511,20.17408935,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756544438838,19.47369159,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756544439019,19.17149159,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756544439219,49.17149159,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756544439624,49.47369159,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756544440352,49.92029159,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756544441814,49.17149159,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756544442028,45.35949159,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756544442241,49.17049159,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756544443026,49.28409159,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756544445651,49.58629159,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756544445958,49.58629159,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756544446273,50.03289159,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756544446462,50.28668935,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756544447942,49.58629159,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756544448142,45.47309159,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756544448331,49.58629159,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756544448531,49.58629159,4400.9,4400.8,0.29110001]
["bitfinex","ETHUSD",1756544448532,49.28409159,4400.9,4400.8,0.29110001]
["bitfinex","ETHUSD",1756544449934,49.28409159,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756544452981,45.47309159,4400.9,4400.8,0.30130001]
["bitfinex","ETHUSD",1756544453184,48.49209159,4400.9,4400.8,0.74140001]
["bitfinex","ETHUSD",1756544453484,49.28409159,4400.9,4400.8,0.74140001]
["bitfinex","ETHUSD",1756544453694,49.28409159,4400.9,4400.8,0.30130001]
["bitfinex","ETHUSD",1756544454115,19.28409159,4400.9,4400.8,0.30130001]
["bitfinex","ETHUSD",1756544454274,49.28409159,4400.9,4400.8,0.30130001]
["bitfinex","ETHUSD",1756544455185,49.28409159,4400.9,4400.8,0.74140001]
["bitfinex","ETHUSD",1756544456111,49.28409159,4400.9,4400.8,0.30130001]
["bitfinex","ETHUSD",1756544456767,49.58489159,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756544457203,0.792,4400.5,4400.3,0.004]
["bitfinex","ETHUSD",1756544457498,39.87552067,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756544457699,9.87552067,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756544457902,9.87552067,4400.4,4400.3,0.3053]
["bitfinex","ETHUSD",1756544458401,9.87552067,4400.4,4400.3,0.7454]
["bitfinex","ETHUSD",1756544459272,9.87552067,4400.4,4400.3,0.3053]
["bitfinex","ETHUSD",1756544459471,9.87552067,4400.4,4400.3,0.7454]
["bitfinex","ETHUSD",1756544460437,5.27252067,4400.4,4400.3,0.3053]
["bitfinex","ETHUSD",1756544460715,9.08352067,4400.4,4400.3,0.7454]
["bitfinex","ETHUSD",1756544460870,9.08352067,4400.4,4400.3,0.3053]
["bitfinex","ETHUSD",1756544461207,9.87552067,4400.4,4400.3,0.7454]
["bitfinex","ETHUSD",1756544461391,9.08352067,4400.4,4400.3,0.7454]
["bitfinex","ETHUSD",1756544461594,9.87552067,4400.4,4400.3,0.7454]
["bitfinex","ETHUSD",1756544461799,5.27252067,4400.4,4400.3,0.7454]
["bitfinex","ETHUSD",1756544462003,9.08952067,4400.4,4400.3,0.7454]
["bitfinex","ETHUSD",1756544462202,9.88152067,4400.4,4400.3,0.7454]
["bitfinex","ETHUSD",1756544462420,5.27252067,4400.4,4400.3,0.7454]
["bitfinex","ETHUSD",1756544462601,9.08952067,4400.4,4400.3,0.7454]
["bitfinex","ETHUSD",1756544462802,9.08952067,4400.4,4400.3,0.3053]
["bitfinex","ETHUSD",1756544463410,9.88152067,4400.4,4400.3,0.3053]
["bitfinex","ETHUSD",1756544463605,9.88152067,4400.4,4400.3,0.7454]
["bitfinex","ETHUSD",1756544464004,10.18232067,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756544464184,10.18232067,4400.4,4400.3,0.7454]
["bitfinex","ETHUSD",1756544464185,10.15340177,4400.4,4400.3,0.7454]
["bitfinex","ETHUSD",1756544464516,9.88152067,4400.4,4400.3,0.7454]
["bitfinex","ETHUSD",1756544464812,9.88052067,4400.4,4400.3,0.7454]
["bitfinex","ETHUSD",1756544465313,10.18132067,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756544466512,9.88052067,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756544466718,9.88152067,4400.4,4400.3,0.3053]
["bitfinex","ETHUSD",1756544466879,9.88152067,4400.4,4400.3,0.7454]
["bitfinex","ETHUSD",1756544467279,9.99512067,4400.4,4400.3,0.3053]
["bitfinex","ETHUSD",1756544467812,10.75872067,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756544468027,10.75872067,4400.4,4399.8,0.02]
["bitfinex","ETHUSD",1756544468028,3.792,4400.0,4399.8,0.02]
["bitfinex","ETHUSD",1756544468311,16.56648912,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756544468514,16.86728912,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756544468813,17.33008912,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756544469513,47.33008912,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756544469915,50.33008912,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756544470331,49.86728912,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756544470681,3.792,4399.8,4398.8,0.4601]
["bitfinex","ETHUSD",1756544470910,3.06529559,4398.9,4398.8,0.4601]
["bitfinex","ETHUSD",1756544471099,8.74689559,4398.9,4398.8,0.7614]
["bitfinex","ETHUSD",1756544471428,19.29512469,4398.9,4398.8,0.3213]
["bitfinex","ETHUSD",1756544471983,11.74689559,4398.9,4398.8,0.3213]
["bitfinex","ETHUSD",1756544472202,19.29512469,4398.9,4398.8,0.7614]
["bitfinex","ETHUSD",1756544475132,19.29512469,4398.9,4398.8,0.3213]
["bitfinex","ETHUSD",1756544477148,11.74589559,4398.9,4398.8,0.7614]
["bitfinex","ETHUSD",1756544477332,11.74589559,4398.9,4398.8,0.7654]
["bitfinex","ETHUSD",1756544477866,7.13489559,4398.9,4398.8,0.7654]
["bitfinex","ETHUSD",1756544478031,10.95389559,4398.9,4398.8,0.7654]
["bitfinex","ETHUSD",1756544478365,11.74589559,4398.9,4398.8,0.3253]
["bitfinex","ETHUSD",1756544478518,11.74589559,4398.9,4398.8,0.7654]
["bitfinex","ETHUSD",1756544478916,11.74589559,4398.9,4398.8,0.7694]
["bitfinex","ETHUSD",1756544480528,9.4716,4398.9,4398.8,0.7694]
["bitfinex","ETHUSD",1756544480927,11.74489559,4398.9,4398.8,0.7694]
["bitfinex","ETHUSD",1756544481545,11.74489559,4398.9,4398.8,0.3253]
["bitfinex","ETHUSD",1756544481715,11.74489559,4398.9,4398.8,0.7694]
["bitfinex","ETHUSD",1756544482351,19.29312469,4398.9,4398.8,0.3253]
["bitfinex","ETHUSD",1756544482915,19.29312469,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756544483121,19.59962469,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756544483641,50.03872469,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756544484516,49.59962469,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756544485018,50.03872469,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756544487535,49.59962469,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756544487740,50.03872469,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756544490267,50.03872469,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756544490450,50.31060579,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756544494771,49.29312469,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756544495142,49.59962469,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756544495338,50.32751164,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756544497862,46.50951164,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756544498062,41.74589559,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756544498267,49.60062469,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756544498776,50.03972469,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756544499194,45.47512469,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756544499391,49.29412469,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756544499697,49.60062469,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756544499992,45.47512469,4398.9,4398.8,0.29270001]
["bitfinex","ETHUSD",1756544500192,49.29412469,4398.9,4398.8,0.29270001]
["bitfinex","ETHUSD",1756544500359,49.29412469,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756544501708,45.47512469,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756544501894,49.29412469,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756544502099,7.81329559,4398.9,4398.8,0.29270001]
["bitfinex","ETHUSD",1756544502412,7.81329559,4398.9,4398.8,0.73680001]
["bitfinex","ETHUSD",1756544502413,11.74489559,4398.9,4398.8,0.73680001]
["bitfinex","ETHUSD",1756544504305,11.74489559,4398.9,4398.8,0.29270001]
["bitfinex","ETHUSD",1756544505206,11.74489559,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756544505589,11.74489559,4398.9,4398.8,0.29270001]
["bitfinex","ETHUSD",1756544506700,11.74489559,4398.9,4398.8,0.73680001]
["bitfinex","ETHUSD",1756544506903,11.74289559,4398.9,4398.8,0.73680001]
["bitfinex","ETHUSD",1756544507897,7.92689559,4398.9,4398.8,0.73680001]
["bitfinex","ETHUSD",1756544508212,10.94989559,4398.9,4398.8,0.73680001]
["bitfinex","ETHUSD",1756544508408,11.74189559,4398.9,4398.8,0.73680001]
["bitfinex","ETHUSD",1756544509300,11.74289559,4398.9,4398.8,0.73680001]
["bitfinex","ETHUSD",1756544509514,9.4696,4398.9,4398.8,0.73680001]
["bitfinex","ETHUSD",1756544509900,11.74289559,4398.9,4398.8,0.73680001]
["bitfinex","ETHUSD",1756544511418,7.92689559,4398.9,4398.8,0.73680001]
["bitfinex","ETHUSD",1756544511620,11.74189559,4398.9,4398.8,0.73680001]
["bitfinex","ETHUSD",1756544511916,6.4686,4398.9,4398.8,0.73680001]
["bitfinex","ETHUSD",1756544514937,2.6536,4398.9,4398.8,0.73680001]
["bitfinex","ETHUSD",1756544515133,1.8616,4398.9,4398.8,0.73680001]
["bitfinex","ETHUSD",1756544515333,5.6746,4398.9,4398.8,0.73680001]
["bitfinex","ETHUSD",1756544516033,1.8616,4398.9,4398.8,0.73680001]
["bitfinex","ETHUSD",1756544516217,5.6756,4398.9,4398.8,0.73680001]
["bitfinex","ETHUSD",1756544516417,5.6766,4398.9,4398.8,0.73680001]
["bitfinex","ETHUSD",1756544517335,0.001,4398.9,4398.8,3.12374728]
["bitfinex","ETHUSD",1756544517538,0.001,4398.9,4398.8,3.81327672]
["bitfinex","ETHUSD",1756544520460,0.001,4398.9,4398.8,6.69967672]
["bitfinex","ETHUSD",1756544520763,0.001,4398.9,4398.8,6.81327672]
["bitfinex","ETHUSD",1756544520912,0.001,4398.9,4398.8,10.62627672]
["bitfinex","ETHUSD",1756544521255,0.001,4398.9,4398.8,14.39782379]
["bitfinex","ETHUSD",1756544527424,0.001,4398.9,4398.8,14.39882379]
["bitfinex","ETHUSD",1756544529420,0.001,4398.9,4398.8,14.39782379]
["bitfinex","ETHUSD",1756544533654,0.001,4398.9,4398.8,10.58482379]
["bitfinex","ETHUSD",1756544533843,0.001,4398.9,4398.8,14.39682379]
["bitfinex","ETHUSD",1756544536547,0.001,4398.9,4398.8,10.58482379]
["bitfinex","ETHUSD",1756544536755,0.001,4398.9,4398.8,13.95272379]
["bitfinex","ETHUSD",1756544537741,0.001,4398.9,4398.8,14.38902379]
["bitfinex","ETHUSD",1756544543839,0.001,4398.9,4398.8,14.27542379]
["bitfinex","ETHUSD",1756544544041,0.001,4398.9,4398.8,14.38902379]
["bitfinex","ETHUSD",1756544544867,0.001,4399.4,4399.3,6.04363597]
["bitfinex","ETHUSD",1756544545085,0.001,4399.4,4399.3,10.80091682]
["bitfinex","ETHUSD",1756544545276,0.001,4399.4,4399.3,11.54621682]
["bitfinex","ETHUSD",1756544546446,0.001,4399.4,4399.3,11.11061682]
["bitfinex","ETHUSD",1756544547182,0.3057,4399.4,4399.3,13.80091682]
["bitfinex","ETHUSD",1756544547343,0.7413,4399.4,4399.3,3.88414707]
["bitfinex","ETHUSD",1756544556277,0.7413,4399.4,4399.3,3.77054707]
["bitfinex","ETHUSD",1756544556582,3.01433723,4399.4,4399.3,3.77054707]
["bitfinex","ETHUSD",1756544556951,3.80633723,4399.4,4399.3,3.77054707]
["bitfinex","ETHUSD",1756544557171,6.80633723,4399.4,4399.3,3.77054707]
["bitfinex","ETHUSD",1756544557801,6.80633723,4399.4,4398.8,1e-08]
["bitfinex","ETHUSD",1756544557802,3.06529559,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756544558084,6.98989559,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756544558263,7.73019559,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756544558985,5.4569,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756544560199,7.73019559,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756544561265,5.4569,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756544561901,7.73019559,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756544563688,10.73019559,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756544568588,6.9256,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756544568788,9.19889559,4398.9,4398.8,0.30970001]
["bitfinex","ETHUSD",1756544569112,9.19889559,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756544569113,6.9256,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756544569488,3.9056,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756544569691,3.9056,4398.9,4398.8,0.76990001]
["bitfinex","ETHUSD",1756544569692,7.7176,4398.9,4398.8,0.76990001]
["bitfinex","ETHUSD",1756544569935,0.1136,4398.9,4398.8,0.76990001]
["bitfinex","ETHUSD",1756544570209,3.812,4398.9,4398.8,0.76990001]
["bitfinex","ETHUSD",1756544570412,3.812,4398.9,4398.8,1.08558899]
["bitfinex","ETHUSD",1756544570629,3.812,4398.9,4398.8,3.35893626]
["bitfinex","ETHUSD",1756544570825,3.812,4399.1,4399.0,2.27321279]
["bitfinex","ETHUSD",1756544570992,3.812,4399.2,4399.0,0.8835]
["bitfinex","ETHUSD",1756544571315,3.812,4399.2,4399.1,0.4642]
["bitfinex","ETHUSD",1756544571618,3.812,4399.2,4399.1,0.8898189]
["bitfinex","ETHUSD",1756544576018,3.812,4399.2,4399.1,0.1199189]
["bitfinex","ETHUSD",1756544576224,4.1203,4399.2,4399.0,0.1136]
["bitfinex","ETHUSD",1756544576423,0.792,4399.1,4398.8,1e-08]
["bitfinex","ETHUSD",1756544576594,1.3585,4399.1,4398.8,1e-08]
["bitfinex","ETHUSD",1756544576789,0.3083,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756544577119,4.1203,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756544577322,4.5732,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756544577694,4.1203,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756544578627,3.812,4398.9,4398.8,0.76990001]
["bitfinex","ETHUSD",1756544578925,3.812,4398.9,4398.8,1.08559489]
["bitfinex","ETHUSD",1756544580399,0.1136,4399.3,4398.8,7.12948923]
["bitfinex","ETHUSD",1756544580601,3.812,4399.2,4398.9,0.4642]
["bitfinex","ETHUSD",1756544580798,3.812,4399.2,4399.1,0.3057]
["bitfinex","ETHUSD",1756544581108,3.812,4399.2,4399.1,0.7699]
["bitfinex","ETHUSD",1756544581309,3.812,4399.2,4399.0,0.83790892]
["bitfinex","ETHUSD",1756544581502,4.1203,4399.2,4399.0,0.1136]
["bitfinex","ETHUSD",1756544581698,4.5732,4399.2,4399.0,0.1136]
["bitfinex","ETHUSD",1756544582335,4.1203,4399.2,4399.0,0.1136]
["bitfinex","ETHUSD",1756544583637,3.812,4399.2,4399.0,0.1136]
["bitfinex","ETHUSD",1756544584005,3.812,4399.2,4399.1,0.3057]
["bitfinex","ETHUSD",1756544586005,3.812,4399.2,4399.0,0.1136]
["bitfinex","ETHUSD",1756544586337,3.812,4399.2,4399.1,3.77054707]
["bitfinex","ETHUSD",1756544586631,3.812,4399.2,4399.1,4.07624707]
["bitfinex","ETHUSD",1756544587233,4.1203,4399.2,4399.1,3.77054707]
["bitfinex","ETHUSD",1756544587435,4.5732,4399.2,4399.1,3.77054707]
["bitfinex","ETHUSD",1756544590964,4.1203,4399.2,4399.1,3.77054707]
["bitfinex","ETHUSD",1756544591145,0.001,4399.4,4399.1,4.46466178]
["bitfinex","ETHUSD",1756544591352,0.001,4399.2,4399.1,4.46466178]
["bitfinex","ETHUSD",1756544592030,3.812,4399.2,4399.1,4.92886178]
["bitfinex","ETHUSD",1756544592979,3.812,4399.2,4399.1,7.20205402]
["bitfinex","ETHUSD",1756544592980,0.001,4399.2,4399.1,7.20205402]
["bitfinex","ETHUSD",1756544593134,0.001,4399.2,4399.1,7.31565402]
["bitfinex","ETHUSD",1756544593561,0.001,4399.2,4399.1,4.57826178]
["bitfinex","ETHUSD",1756544593880,0.3093,4399.2,4399.1,3.88414707]
["bitfinex","ETHUSD",1756544594177,9.1024291,4399.2,4399.1,3.77054707]
["bitfinex","ETHUSD",1756544594381,9.2160291,4399.2,4399.1,3.77054707]
["bitfinex","ETHUSD",1756544594673,11.48916967,4399.2,4399.1,3.77054707]
["bitfinex","ETHUSD",1756544594975,1.2149,4399.2,4399.1,3.77054707]
["bitfinex","ETHUSD",1756544595176,0.9066,4399.2,4399.1,4.07624707]
["bitfinex","ETHUSD",1756544598378,0.9066,4399.2,4399.1,0.3057]
["bitfinex","ETHUSD",1756544599456,0.001,4399.2,4399.1,4.53029178]
["bitfinex","ETHUSD",1756544599658,0.001,4399.2,4399.1,7.37758402]
["bitfinex","ETHUSD",1756544603199,0.001,4399.2,4399.1,7.30443695]
["bitfinex","ETHUSD",1756544603367,0.001,4399.2,4399.1,7.41803695]
["bitfinex","ETHUSD",1756544603567,0.001,4399.2,4399.1,8.10131695]
["bitfinex","ETHUSD",1756544604394,0.001,4399.2,4399.1,4.29031695]
["bitfinex","ETHUSD",1756544604594,0.001,4399.2,4399.1,8.10131695]
["bitfinex","ETHUSD",1756544605109,0.001,4399.2,4399.1,7.41803695]
["bitfinex","ETHUSD",1756544609118,0.001,4399.2,4399.1,11.18858402]
["bitfinex","ETHUSD",1756544614516,0.001,4399.2,4399.1,11.27968902]
["bitfinex","ETHUSD",1756544616103,0.001,4399.2,4399.1,7.75858637]
["bitfinex","ETHUSD",1756544616443,0.001,4399.2,4399.1,10.32587861]
["bitfinex","ETHUSD",1756544618538,0.001,4399.2,4399.1,10.58217861]
["bitfinex","ETHUSD",1756544619031,0.001,4399.4,4399.3,2.2730889]
["bitfinex","ETHUSD",1756544619237,0.001,4399.4,4399.3,6.0830889]
["bitfinex","ETHUSD",1756544619426,0.001,4399.4,4399.3,7.80081196]
["bitfinex","ETHUSD",1756544619623,0.001,4399.4,4399.3,11.57035903]
["bitfinex","ETHUSD",1756544619938,0.001,4399.4,4399.3,11.68395903]
["bitfinex","ETHUSD",1756544620999,1e-08,4399.4,4399.3,14.94025903]
["bitfinex","ETHUSD",1756544622301,1e-08,4399.4,4399.3,22.12025903]
["bitfinex","ETHUSD",1756544622902,1e-08,4399.7,4399.4,2.2730193]
["bitfinex","ETHUSD",1756544623130,1e-08,4399.9,4399.8,2.27283058]
["bitfinex","ETHUSD",1756544623405,1e-08,4399.9,4399.8,27.89743505]
["bitfinex","ETHUSD",1756544623629,1e-08,4399.9,4399.8,28.13100675]
["bitfinex","ETHUSD",1756544624936,0.439,4401.2,4400.2,5.27262397]
["bitfinex","ETHUSD",1756544625133,0.001,4401.3,4400.7,2.27236575]
["bitfinex","ETHUSD",1756544625335,0.001,4401.3,4400.7,6.60270233]
["bitfinex","ETHUSD",1756544625507,0.44,4401.3,4400.7,6.71630233]
["bitfinex","ETHUSD",1756544625830,0.44,4401.3,4400.7,6.88287279]
["bitfinex","ETHUSD",1756544626214,0.001,4401.3,4400.7,6.88287279]
["bitfinex","ETHUSD",1756544626412,0.439,4401.1,4400.7,6.88287279]
["bitfinex","ETHUSD",1756544626725,0.001,4401.3,4400.7,6.88287279]
["bitfinex","ETHUSD",1756544627220,0.439,4401.2,4400.7,6.88287279]
["bitfinex","ETHUSD",1756544628139,0.7556,4400.8,4400.7,6.36153621]
["bitfinex","ETHUSD",1756544629047,0.7556,4400.8,4400.7,3.88314706]
["bitfinex","ETHUSD",1756544629216,0.7556,4400.8,4400.7,3.76954706]
["bitfinex","ETHUSD",1756544631843,1.5476,4400.8,4400.7,3.76954706]
["bitfinex","ETHUSD",1756544632030,1.71382,4400.8,4400.7,3.76954706]
["bitfinex","ETHUSD",1756544633917,0.792,4400.7,4400.3,3.76954706]
["bitfinex","ETHUSD",1756544634119,1.2665,4400.7,4400.3,3.76954706]
["bitfinex","ETHUSD",1756544634342,0.3065,4400.4,4400.3,3.76954706]
["bitfinex","ETHUSD",1756544634748,0.781,4400.4,4400.3,3.76954706]
["bitfinex","ETHUSD",1756544637550,0.18722,4400.8,4400.3,6.04211938]
["bitfinex","ETHUSD",1756544637848,0.781,4400.4,4400.3,6.04211938]
["bitfinex","ETHUSD",1756544640347,0.781,4400.4,4400.3,3.76954706]
["bitfinex","ETHUSD",1756544640720,0.4745,4400.7,4400.3,6.04211938]
["bitfinex","ETHUSD",1756544640920,0.021,4400.8,4400.6,0.3004]
["bitfinex","ETHUSD",1756544641132,0.021,4400.8,4400.7,2.2950894]
["bitfinex","ETHUSD",1756544641342,0.021,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1756544641649,0.021,4400.8,4400.7,6.34231281]
["bitfinex","ETHUSD",1756544642246,0.021,4400.8,4400.7,6.45591281]
["bitfinex","ETHUSD",1756544642555,0.021,4400.8,4400.7,7.89345625]
["bitfinex","ETHUSD",1756544642760,0.802,4400.8,4400.7,9.96351281]
["bitfinex","ETHUSD",1756544642968,0.802,4400.8,4400.7,10.26391281]
["bitfinex","ETHUSD",1756544642969,0.021,4400.8,4400.7,10.26391281]
["bitfinex","ETHUSD",1756544646770,0.021,4400.8,4400.7,9.96351281]
["bitfinex","ETHUSD",1756544647975,0.021,4400.8,4400.7,10.26391281]
["bitfinex","ETHUSD",1756544648268,0.021,4400.8,4400.7,6.45591281]
["bitfinex","ETHUSD",1756544648474,0.021,4400.8,4400.7,10.26391281]
["bitfinex","ETHUSD",1756544648646,0.021,4400.8,4400.7,6.45591281]
["bitfinex","ETHUSD",1756544648849,0.021,4400.8,4400.7,3.88314706]
["bitfinex","ETHUSD",1756544649173,0.802,4400.8,4400.7,7.69114706]
["bitfinex","ETHUSD",1756544649759,0.802,4400.8,4400.7,9.96351281]
["bitfinex","ETHUSD",1756544650155,0.4955,4400.8,4400.7,9.96351281]
["bitfinex","ETHUSD",1756544650593,0.021,4400.8,4400.7,9.96351281]
["bitfinex","ETHUSD",1756544651098,0.021,4400.8,4400.7,10.26391281]
["bitfinex","ETHUSD",1756544651859,0.021,4400.8,4400.7,11.69234999]
["bitfinex","ETHUSD",1756544652189,0.021,4400.8,4400.7,11.94864999]
["bitfinex","ETHUSD",1756544652392,0.021,4400.8,4400.7,11.69234999]
["bitfinex","ETHUSD",1756544652581,0.021,4400.8,4400.7,11.39194999]
["bitfinex","ETHUSD",1756544652780,0.021,4400.8,4400.7,11.69234999]
["bitfinex","ETHUSD",1756544653372,0.021,4400.8,4400.7,7.88434999]
["bitfinex","ETHUSD",1756544653577,0.021,4400.8,4400.7,11.69234999]
["bitfinex","ETHUSD",1756544653893,0.021,4400.8,4400.7,11.39194999]
["bitfinex","ETHUSD",1756544654296,0.021,4400.8,4400.7,9.96351281]
["bitfinex","ETHUSD",1756544654791,0.021,4400.8,4400.7,6.15551281]
["bitfinex","ETHUSD",1756544654995,0.021,4400.8,4400.7,9.96351281]
["bitfinex","ETHUSD",1756544656098,0.001,4401.3,4401.2,2.2721076]
["bitfinex","ETHUSD",1756544656298,0.001,4401.4,4401.3,12.82028508]
["bitfinex","ETHUSD",1756544656498,0.001,4401.4,4401.3,17.40920315]
["bitfinex","ETHUSD",1756544657294,0.001,4401.4,4401.3,9.60467405]
["bitfinex","ETHUSD",1756544658071,0.001,4401.4,4401.3,9.86097405]
["bitfinex","ETHUSD",1756544658597,0.021,4401.8,4401.4,5.27200436]
["bitfinex","ETHUSD",1756544658804,0.021,4401.8,4401.6,5.38550112]
["bitfinex","ETHUSD",1756544658973,0.021,4401.8,4401.6,7.33996818]
["bitfinex","ETHUSD",1756544659492,0.2987,4401.7,4401.6,4.33996818]
["bitfinex","ETHUSD",1756544659787,0.7399,4401.7,4401.6,3.9206]
["bitfinex","ETHUSD",1756544663619,0.7399,4401.7,4401.6,3.86114706]
["bitfinex","ETHUSD",1756544663781,0.7399,4401.7,4401.6,7.66814706]
["bitfinex","ETHUSD",1756544664610,0.7399,4401.7,4401.6,3.86114706]
["bitfinex","ETHUSD",1756544666699,1.5319,4401.7,4401.6,3.74754706]
["bitfinex","ETHUSD",1756544666922,3.91734951,4401.7,4401.6,3.74754706]
["bitfinex","ETHUSD",1756544669334,1.6455,4401.7,4401.6,3.74754706]
["bitfinex","ETHUSD",1756544670109,1.6455,4401.7,4401.3,0.004]
["bitfinex","ETHUSD",1756544670110,3.06400436,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756544670315,10.72583346,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756544670528,11.02353346,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756544670712,0.7389,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756544672834,3.80290436,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756544675051,1.5309,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756544675954,3.80290436,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756544677929,6.80290436,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756544681551,6.80390436,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756544684473,6.36270436,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756544684658,17.36713346,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756544684863,18.15913346,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756544685050,18.27273346,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756544686477,18.27473346,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756544696492,17.83353346,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756544696692,14.02453346,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756544696889,17.83253346,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756544697794,18.30413346,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756544698491,3.792,4401.3,4400.4,0.004]
["bitfinex","ETHUSD",1756544698692,13.61269813,4400.5,4400.4,0.004]
["bitfinex","ETHUSD",1756544698891,17.82889813,4400.5,4400.4,0.004]
["bitfinex","ETHUSD",1756544699195,18.30049813,4400.5,4400.4,0.004]
["bitfinex","ETHUSD",1756544699400,18.98393913,4400.5,4400.4,0.004]
["bitfinex","ETHUSD",1756544704941,13.61773913,4400.5,4400.4,0.3148]
["bitfinex","ETHUSD",1756544705117,3.9236,4400.5,4400.4,0.3148]
["bitfinex","ETHUSD",1756544705447,3.9236,4400.5,4400.4,0.5711]
["bitfinex","ETHUSD",1756544706241,7.7156,4400.5,4400.4,0.5711]
["bitfinex","ETHUSD",1756544706530,3.9056,4400.5,4400.4,0.5711]
["bitfinex","ETHUSD",1756544706840,7.7156,4400.5,4400.4,0.5711]
["bitfinex","ETHUSD",1756544707935,3.9056,4400.5,4400.4,0.5711]
["bitfinex","ETHUSD",1756544708124,7.7156,4400.5,4400.4,0.5711]
["bitfinex","ETHUSD",1756544709746,7.7156,4400.5,4399.0,0.004]
["bitfinex","ETHUSD",1756544709747,3.792,4399.4,4399.0,0.004]
["bitfinex","ETHUSD",1756544709966,13.72702134,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756544710242,18.60096955,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756544710444,19.07256955,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756544710601,18.79349303,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756544711230,18.42537234,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756544711537,18.42537234,4399.1,4399.0,0.3148]
["bitfinex","ETHUSD",1756544711538,7.839751,4399.1,4399.0,0.3148]
["bitfinex","ETHUSD",1756544713916,0.4716,4399.9,4399.0,0.3148]
["bitfinex","ETHUSD",1756544713917,2.27277892,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756544714118,6.11577892,4399.9,4399.8,0.3308]
["bitfinex","ETHUSD",1756544714322,7.02137892,4399.9,4399.8,0.3308]
["bitfinex","ETHUSD",1756544714719,10.02137892,4399.9,4399.8,0.3308]
["bitfinex","ETHUSD",1756544717034,3.9056,4399.9,4399.8,0.3308]
["bitfinex","ETHUSD",1756544717243,7.7486,4399.9,4399.8,0.3308]
["bitfinex","ETHUSD",1756544717407,10.02137892,4399.9,4399.8,0.3308]
["bitfinex","ETHUSD",1756544717735,10.02137892,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756544719314,3.06483095,4399.8,4399.3,0.1136]
["bitfinex","ETHUSD",1756544719508,3.841,4399.7,4399.3,0.1136]
["bitfinex","ETHUSD",1756544720044,3.841,4399.7,4399.6,0.3008]
["bitfinex","ETHUSD",1756544720746,0.1136,4399.9,4399.6,0.5571]
["bitfinex","ETHUSD",1756544721049,1.748,4400.3,4399.7,0.65291239]
["bitfinex","ETHUSD",1756544721050,3.84,4399.8,4399.7,0.65291239]
["bitfinex","ETHUSD",1756544721216,3.84,4399.9,4399.7,0.95371239]
["bitfinex","ETHUSD",1756544721543,3.84,4399.9,4399.8,0.2563]
["bitfinex","ETHUSD",1756544721845,3.84,4399.9,4399.8,0.81401754]
["bitfinex","ETHUSD",1756544722442,3.84,4400.0,4399.8,0.81401754]
["bitfinex","ETHUSD",1756544722649,3.839,4400.0,4399.9,0.2563]
["bitfinex","ETHUSD",1756544722946,3.839,4400.0,4399.9,0.5571]
["bitfinex","ETHUSD",1756544723144,0.1136,4400.4,4400.1,2.27265793]
["bitfinex","ETHUSD",1756544723331,0.1136,4401.5,4400.7,2.27236575]
["bitfinex","ETHUSD",1756544723538,0.134,4401.4,4400.7,0.1136]
["bitfinex","ETHUSD",1756544723733,1.312,4401.0,4400.2,0.28297579]
["bitfinex","ETHUSD",1756544723934,0.792,4400.9,4400.4,0.1136]
["bitfinex","ETHUSD",1756544724455,0.792,4400.9,4400.7,0.3008]
["bitfinex","ETHUSD",1756544726363,4.643,4400.9,4400.7,0.3008]
["bitfinex","ETHUSD",1756544728756,4.643,4400.9,4400.7,4.04834706]
["bitfinex","ETHUSD",1756544730135,0.792,4400.9,4400.7,4.04834706]
["bitfinex","ETHUSD",1756544730858,3.849,4401.1,4400.7,6.98977732]
["bitfinex","ETHUSD",1756544731062,0.793,4401.3,4400.7,7.10337732]
["bitfinex","ETHUSD",1756544731269,3.847,4401.2,4400.7,7.10337732]
["bitfinex","ETHUSD",1756544731477,3.847,4401.2,4400.7,7.35967732]
["bitfinex","ETHUSD",1756544732240,3.847,4401.2,4400.7,7.10337732]
["bitfinex","ETHUSD",1756544733061,3.847,4401.2,4400.7,3.86114706]
["bitfinex","ETHUSD",1756544733271,4.3151,4401.2,4400.7,3.86114706]
["bitfinex","ETHUSD",1756544735538,0.3317,4400.8,4400.7,3.86114706]
["bitfinex","ETHUSD",1756544735740,0.7998,4400.8,4400.7,3.74754706]
["bitfinex","ETHUSD",1756544735938,1.5918,4400.8,4400.7,3.74754706]
["bitfinex","ETHUSD",1756544736190,5.4358,4400.8,4400.7,3.74754706]
["bitfinex","ETHUSD",1756544736476,5.5494,4400.8,4400.7,3.74754706]
["bitfinex","ETHUSD",1756544736840,0.1346,4400.8,4400.7,3.74754706]
["bitfinex","ETHUSD",1756544737048,0.021,4400.8,4400.7,3.74754706]
["bitfinex","ETHUSD",1756544737248,0.021,4400.8,4400.7,4.04834706]
["bitfinex","ETHUSD",1756544737447,0.021,4400.8,4400.7,3.74754706]
["bitfinex","ETHUSD",1756544737858,0.7998,4400.8,4400.7,3.74754706]
["bitfinex","ETHUSD",1756544743902,1.5918,4400.8,4400.7,3.74754706]
["bitfinex","ETHUSD",1756544746507,0.792,4400.7,4400.2,3.86114706]
["bitfinex","ETHUSD",1756544746711,8.31878545,4400.5,4400.2,3.86114706]
["bitfinex","ETHUSD",1756544746893,0.3107,4400.3,4400.2,3.74754706]
["bitfinex","ETHUSD",1756544747407,0.7788,4400.3,4400.2,3.74754706]
["bitfinex","ETHUSD",1756544749385,3.836,4400.3,4400.2,4.05224706]
["bitfinex","ETHUSD",1756544750597,3.836,4400.3,4400.2,3.74754706]
["bitfinex","ETHUSD",1756544750907,3.836,4400.3,4400.2,4.05224706]
["bitfinex","ETHUSD",1756544752415,4.9427,4400.3,4400.2,3.74754706]
["bitfinex","ETHUSD",1756544752619,8.23253232,4400.3,4400.2,3.74754706]
["bitfinex","ETHUSD",1756544755412,3.06463617,4400.2,4399.4,3.74754706]
["bitfinex","ETHUSD",1756544755614,8.43238545,4400.0,4399.4,3.74754706]
["bitfinex","ETHUSD",1756544755801,4.2625,4399.9,4399.4,3.74754706]
["bitfinex","ETHUSD",1756544756109,0.4295,4399.8,4399.4,3.74754706]
["bitfinex","ETHUSD",1756544756313,3.833,4399.7,4399.4,3.74754706]
["bitfinex","ETHUSD",1756544756810,4.2625,4399.7,4399.4,3.74754706]
["bitfinex","ETHUSD",1756544759646,0.792,4399.4,4399.3,3.86514706]
["bitfinex","ETHUSD",1756544759788,5.3662,4399.4,4399.3,3.75154706]
["bitfinex","ETHUSD",1756544761014,5.3662,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756544761528,8.29661594,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756544763903,6.02357871,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756544764120,8.29661594,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756544766612,6.02357871,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756544767720,8.29661594,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756544768300,5.28037871,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756544768495,0.1136,4399.5,4399.3,0.004]
["bitfinex","ETHUSD",1756544768700,4.62,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756544769111,4.62,4399.4,4399.3,0.3087]
["bitfinex","ETHUSD",1756544771124,4.621,4399.4,4399.3,0.3087]
["bitfinex","ETHUSD",1756544776030,3.829,4399.4,4399.3,0.3087]
["bitfinex","ETHUSD",1756544776341,3.829,4399.4,4399.3,4.05624706]
["bitfinex","ETHUSD",1756544777724,3.829,4399.4,4399.3,3.75154706]
["bitfinex","ETHUSD",1756544785255,3.829,4399.4,4399.3,4.04764706]
["bitfinex","ETHUSD",1756544786922,3.829,4399.4,4399.3,3.75154706]
["bitfinex","ETHUSD",1756544789124,7.66863723,4399.4,4399.3,3.75154706]
["bitfinex","ETHUSD",1756544789325,8.06289723,4399.4,4399.3,3.75154706]
["bitfinex","ETHUSD",1756544789545,8.17649723,4399.4,4399.3,3.75154706]
["bitfinex","ETHUSD",1756544791162,5.90346,4399.4,4399.3,3.75154706]
["bitfinex","ETHUSD",1756544791652,5.5092,4399.4,4399.3,3.75154706]
["bitfinex","ETHUSD",1756544791859,7.78223723,4399.4,4399.3,3.75154706]
["bitfinex","ETHUSD",1756544793535,11.09135792,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756544794067,41.09135792,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756544797169,41.43601045,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756544798641,10.77223723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756544808667,7.77023723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756544809066,7.31213723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756544809377,7.76333723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756544811176,6.99563723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756544812890,7.73233723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756544818102,7.28113723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756544818287,9.99563723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756544819100,10.73233723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756544819789,17.52242268,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756544820669,0.1146,4399.4,4399.3,0.2992]
["bitfinex","ETHUSD",1756544820865,0.001,4399.4,4399.3,0.5555]
["bitfinex","ETHUSD",1756544821089,3.799,4399.4,4399.3,0.5555]
["bitfinex","ETHUSD",1756544821611,0.001,4399.4,4399.3,0.5555]
["bitfinex","ETHUSD",1756544821822,0.001,4399.4,4399.3,2.8285889]
["bitfinex","ETHUSD",1756544821971,0.001,4399.4,4399.3,3.71391995]
["bitfinex","ETHUSD",1756544822574,0.001,4399.4,4399.3,3.73665083]
["bitfinex","ETHUSD",1756544822816,0.001,4399.4,4399.3,3.71391995]
["bitfinex","ETHUSD",1756544823383,0.001,4399.4,4399.3,3.8844696]
["bitfinex","ETHUSD",1756544827190,0.001,4399.4,4399.3,7.6994696]
["bitfinex","ETHUSD",1756544828235,0.001,4399.4,4399.3,3.8844696]
["bitfinex","ETHUSD",1756544828389,0.001,4399.4,4399.3,7.6994696]
["bitfinex","ETHUSD",1756544828793,0.001,4399.4,4399.3,1.18453105]
["bitfinex","ETHUSD",1756544829035,0.2865,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756544829200,0.001,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756544829519,0.001,4399.4,4399.3,0.2992]
["bitfinex","ETHUSD",1756544830292,0.001,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756544830595,0.2865,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756544830798,0.2865,4399.4,4399.3,0.1176]
["bitfinex","ETHUSD",1756544830992,0.7377,4399.4,4399.3,0.1176]
["bitfinex","ETHUSD",1756544831321,0.7377,4399.4,4399.3,3.86514706]
["bitfinex","ETHUSD",1756544831690,0.7377,4399.4,4399.3,3.75154706]
["bitfinex","ETHUSD",1756544833626,6.80273723,4399.4,4399.3,3.75154706]
["bitfinex","ETHUSD",1756544833802,6.91633723,4399.4,4399.3,3.75154706]
["bitfinex","ETHUSD",1756544835621,6.91633723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756544838227,10.73133723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756544841927,6.91633723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756544842128,3.1146,4399.4,4399.3,0.3195]
["bitfinex","ETHUSD",1756544842332,3.9296,4399.4,4399.3,0.3195]
["bitfinex","ETHUSD",1756544843027,6.95273723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756544843628,7.74473723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756544843833,10.74473723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756544846813,41.39851045,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756544847742,3.06519224,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756544848043,18.17435091,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756544848354,18.92445091,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756544848821,48.92445091,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756544851336,49.01560891,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756544852019,6.40989644,4399.0,4398.9,0.004]
["bitfinex","ETHUSD",1756544852243,36.71901713,4399.0,4398.9,0.004]
["bitfinex","ETHUSD",1756544852579,37.46911713,4399.0,4398.9,0.004]
["bitfinex","ETHUSD",1756544856977,9.08924391,4399.0,4398.9,0.3195]
["bitfinex","ETHUSD",1756544857180,16.72962936,4399.0,4398.9,0.3195]
["bitfinex","ETHUSD",1756544857353,17.52162936,4399.0,4398.9,0.004]
["bitfinex","ETHUSD",1756544857554,18.27172936,4399.0,4398.9,0.004]
["bitfinex","ETHUSD",1756544863196,18.61638189,4399.0,4398.9,0.004]
["bitfinex","ETHUSD",1756544863892,36.37441628,4398.9,4398.8,0.02000001]
["bitfinex","ETHUSD",1756544864062,38.46806881,4398.9,4398.8,0.02000001]
["bitfinex","ETHUSD",1756544864264,38.77216881,4398.9,4398.8,0.02000001]
["bitfinex","ETHUSD",1756544864592,39.21816881,4398.9,4398.8,0.02000001]
["bitfinex","ETHUSD",1756544867103,38.77216881,4398.9,4398.8,0.02000001]
["bitfinex","ETHUSD",1756544867266,39.21816881,4398.9,4398.8,0.02000001]
["bitfinex","ETHUSD",1756544869265,38.46806881,4398.9,4398.8,0.02000001]
["bitfinex","ETHUSD",1756544869487,8.15894812,4398.9,4398.8,0.30700001]
["bitfinex","ETHUSD",1756544869668,10.83829559,4398.9,4398.8,0.30700001]
["bitfinex","ETHUSD",1756544870195,11.63029559,4398.9,4398.8,0.30700001]
["bitfinex","ETHUSD",1756544870566,8.63029559,4398.9,4398.8,0.30700001]
["bitfinex","ETHUSD",1756544870963,11.63029559,4398.9,4398.8,0.30700001]
["bitfinex","ETHUSD",1756544871397,11.63029559,4398.9,4398.8,0.02000001]
["bitfinex","ETHUSD",1756544871702,12.71981628,4398.9,4398.8,0.02000001]
["bitfinex","ETHUSD",1756544871899,13.06446881,4398.9,4398.8,0.02000001]
["bitfinex","ETHUSD",1756544873604,13.06546881,4398.9,4398.8,0.02000001]
["bitfinex","ETHUSD",1756544876310,12.28506881,4398.9,4398.8,0.02000001]
["bitfinex","ETHUSD",1756544878519,12.28506881,4398.9,4398.8,0.30700001]
["bitfinex","ETHUSD",1756544878820,11.97594812,4398.9,4398.8,0.30700001]
["bitfinex","ETHUSD",1756544879612,11.97594812,4398.9,4398.8,0.02000001]
["bitfinex","ETHUSD",1756544880125,12.75634812,4398.9,4398.8,0.02000001]
["bitfinex","ETHUSD",1756544882193,12.44384812,4398.9,4398.8,0.02000001]
["bitfinex","ETHUSD",1756544882397,11.97594812,4398.9,4398.8,0.02000001]
["bitfinex","ETHUSD",1756544883088,12.75634812,4398.9,4398.8,0.02000001]
["bitfinex","ETHUSD",1756544884113,12.75634812,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756544884314,12.72081628,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756544884497,13.06546881,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756544886928,12.75634812,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756544888896,13.06546881,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756544892325,13.06546881,4398.9,4398.8,0.00400001]
["bitfinex","ETHUSD",1756544893597,13.06546881,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756544893797,3.06539895,4398.7,4398.4,0.004]
["bitfinex","ETHUSD",1756544893998,11.43238545,4398.5,4398.4,0.004]
["bitfinex","ETHUSD",1756544894601,12.21278545,4398.5,4398.4,0.004]
["bitfinex","ETHUSD",1756544894929,14.48628778,4398.5,4398.4,0.004]
["bitfinex","ETHUSD",1756544895318,6.0657091,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756544895520,19.27009455,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756544895829,20.05049455,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756544898305,20.39514708,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756544899829,19.92724708,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756544900035,19.61474708,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756544900412,19.72893803,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756544902639,11.7433091,4398.1,4398.0,0.3044]
["bitfinex","ETHUSD",1756544902805,7.9513091,4398.1,4398.0,0.5607]
["bitfinex","ETHUSD",1756544903135,8.6776,4398.1,4398.0,0.5607]
["bitfinex","ETHUSD",1756544903505,10.9513091,4398.1,4398.0,0.5607]
["bitfinex","ETHUSD",1756544903700,10.9513091,4398.1,4398.0,0.3044]
["bitfinex","ETHUSD",1756544903928,11.7433091,4398.1,4398.0,0.3044]
["bitfinex","ETHUSD",1756544904134,11.7433091,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756544904333,12.82272979,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756544904838,12.05242979,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756544905624,11.7433091,4398.1,4398.0,0.3044]
["bitfinex","ETHUSD",1756544905934,7.9283091,4398.1,4398.0,0.3044]
["bitfinex","ETHUSD",1756544906130,11.7423091,4398.1,4398.0,0.3044]
["bitfinex","ETHUSD",1756544909844,9.4686,4398.1,4398.0,0.5607]
["bitfinex","ETHUSD",1756544910542,8.6766,4398.1,4398.0,0.5607]
["bitfinex","ETHUSD",1756544910745,8.6766,4398.1,4398.0,0.3044]
["bitfinex","ETHUSD",1756544911041,10.9503091,4398.1,4398.0,0.3044]
["bitfinex","ETHUSD",1756544911823,11.7423091,4398.1,4398.0,0.3044]
["bitfinex","ETHUSD",1756544912310,11.7423091,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756544912923,11.7423091,4398.1,4398.0,0.3044]
["bitfinex","ETHUSD",1756544913258,12.5126091,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756544919159,12.85726163,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756544921826,13.16638232,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756544925839,13.25756132,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756544926457,3.792,4397.7,4397.5,0.004]
["bitfinex","ETHUSD",1756544926660,2.27388324,4397.8,4397.5,0.004]
["bitfinex","ETHUSD",1756544926661,16.1976263,4397.6,4397.5,0.004]
["bitfinex","ETHUSD",1756544926826,16.9679263,4397.6,4397.5,0.004]
["bitfinex","ETHUSD",1756544927024,18.77599391,4397.6,4397.5,0.004]
["bitfinex","ETHUSD",1756544927465,19.24189391,4397.6,4397.5,0.004]
["bitfinex","ETHUSD",1756544929246,18.93749391,4397.6,4397.5,0.004]
["bitfinex","ETHUSD",1756544929767,18.47159391,4397.6,4397.5,0.004]
["bitfinex","ETHUSD",1756544931064,19.25089391,4397.6,4397.5,0.004]
["bitfinex","ETHUSD",1756544931431,18.47159391,4397.6,4397.5,0.2937]
["bitfinex","ETHUSD",1756544931766,18.12694138,4397.6,4397.5,0.2937]
["bitfinex","ETHUSD",1756544936038,17.52035306,4397.6,4397.5,0.2937]
["bitfinex","ETHUSD",1756544936456,17.52035306,4397.6,4397.5,0.55]
["bitfinex","ETHUSD",1756544936457,3.9056,4397.6,4397.5,0.55]
["bitfinex","ETHUSD",1756544936654,4.7196,4397.6,4397.5,0.55]
["bitfinex","ETHUSD",1756544936858,7.7196,4397.6,4397.5,0.55]
["bitfinex","ETHUSD",1756544937062,9.99356761,4397.6,4397.5,0.55]
["bitfinex","ETHUSD",1756544938381,9.99356761,4397.6,4397.5,0.2937]
["bitfinex","ETHUSD",1756544940789,0.1136,4397.6,4397.5,0.2937]
["bitfinex","ETHUSD",1756544940949,3.9276,4397.6,4397.5,0.2937]
["bitfinex","ETHUSD",1756544941150,3.9276,4397.6,4397.5,0.55]
["bitfinex","ETHUSD",1756544942852,3.9276,4397.6,4397.5,0.2937]
["bitfinex","ETHUSD",1756544943984,6.20156761,4397.6,4397.5,0.2937]
["bitfinex","ETHUSD",1756544944287,6.99356761,4397.6,4397.5,0.004]
["bitfinex","ETHUSD",1756544944793,7.30996761,4397.6,4397.5,0.004]
["bitfinex","ETHUSD",1756544944990,7.77286761,4397.6,4397.5,0.004]
["bitfinex","ETHUSD",1756544945287,6.99356761,4397.6,4397.5,0.004]
["bitfinex","ETHUSD",1756544945482,0.792,4397.5,4397.2,3.74754706]
["bitfinex","ETHUSD",1756544945664,3.06601932,4397.5,4397.4,0.2897]
["bitfinex","ETHUSD",1756544945866,6.87901932,4397.5,4397.2,3.74754706]
["bitfinex","ETHUSD",1756544946073,0.9056,4397.3,4397.2,3.74754706]
["bitfinex","ETHUSD",1756544946280,6.4676,4397.3,4397.2,3.74754706]
["bitfinex","ETHUSD",1756544946500,6.4676,4397.3,4397.2,4.03724706]
["bitfinex","ETHUSD",1756544946796,1.749,4397.3,4397.2,4.44137177]
["bitfinex","ETHUSD",1756544946999,5.562,4397.3,4397.2,4.44137177]
["bitfinex","ETHUSD",1756544948507,1.749,4397.3,4397.2,4.44137177]
["bitfinex","ETHUSD",1756544948681,3.813,4397.3,4397.2,6.93584624]
["bitfinex","ETHUSD",1756544949008,3.813,4397.5,4397.4,2.27403913]
["bitfinex","ETHUSD",1756544949191,3.813,4397.5,4397.4,3.70502767]
["bitfinex","ETHUSD",1756544949504,3.813,4397.5,4397.4,4.38867367]
["bitfinex","ETHUSD",1756544949695,3.813,4397.5,4397.4,2.11463454]
["bitfinex","ETHUSD",1756544950907,3.813,4397.5,4397.4,4.38870558]
["bitfinex","ETHUSD",1756544952489,3.813,4397.7,4397.4,4.38870558]
["bitfinex","ETHUSD",1756544952684,3.813,4397.7,4396.8,0.02]
["bitfinex","ETHUSD",1756544952685,0.792,4397.2,4396.8,0.02]
["bitfinex","ETHUSD",1756544953005,3.792,4395.9,4395.0,0.1136]
["bitfinex","ETHUSD",1756544953209,9.845,4395.9,4395.0,0.1136]
["bitfinex","ETHUSD",1756544953574,10.3079,4395.9,4395.0,0.1136]
["bitfinex","ETHUSD",1756544955475,10.3079,4395.9,4394.8,0.2403]
["bitfinex","ETHUSD",1756544955476,5.621,4395.9,4394.8,0.02]
["bitfinex","ETHUSD",1756544955722,5.621,4395.9,4395.8,0.3097]
["bitfinex","ETHUSD",1756544955874,5.9374,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756544956081,6.4003,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756544956974,5.621,4395.9,4395.8,0.3097]
["bitfinex","ETHUSD",1756544959184,5.621,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756544962311,5.621,4395.9,4395.8,0.3174]
["bitfinex","ETHUSD",1756544963811,5.621,4395.9,4395.8,0.3214]
["bitfinex","ETHUSD",1756544964115,5.62,4395.9,4395.8,0.3214]
["bitfinex","ETHUSD",1756544964683,5.62,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756544966516,8.63074701,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756544967091,11.63074701,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756544969422,12.42274701,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756544969596,12.53634701,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756544972703,12.53134701,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756544976100,12.08654701,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756544976931,12.08654701,4395.9,4395.8,0.3214]
["bitfinex","ETHUSD",1756544976932,1.8626,4395.9,4395.8,0.3214]
["bitfinex","ETHUSD",1756544977226,5.7256,4395.9,4395.8,0.3214]
["bitfinex","ETHUSD",1756544977449,5.7256,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756544977739,13.69718545,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756544978917,16.26313246,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756544979424,17.05513246,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756544979813,14.78028545,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756544980391,10.18138545,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756544980596,14.04138545,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756544981036,16.31623246,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756544981327,17.05213246,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756544982333,14.77728545,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756544982896,17.05113246,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756544983641,20.05113246,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756544987942,20.04713246,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756544988147,11.78444701,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756544989735,11.78344701,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756544990250,12.54184701,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756544990436,12.23514701,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756544991329,11.78344701,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756544991746,4.8626,4395.9,4395.8,0.3091]
["bitfinex","ETHUSD",1756544991953,0.1136,4395.9,4395.8,0.3091]
["bitfinex","ETHUSD",1756544992253,3.853,4395.9,4395.8,4.39054706]
["bitfinex","ETHUSD",1756544992548,3.853,4395.9,4395.8,5.05709671]
["bitfinex","ETHUSD",1756544993321,3.853,4395.9,4395.8,4.83679671]
["bitfinex","ETHUSD",1756544993521,3.853,4395.9,4395.8,4.17024706]
["bitfinex","ETHUSD",1756544993948,4.1597,4395.9,4395.8,3.77154706]
["bitfinex","ETHUSD",1756544994152,6.88624701,4395.9,4395.8,3.77154706]
["bitfinex","ETHUSD",1756544994868,4.6114,4395.9,4395.8,3.77154706]
["bitfinex","ETHUSD",1756544995322,7.67824701,4395.9,4395.8,3.77154706]
["bitfinex","ETHUSD",1756544995524,5.4034,4395.9,4395.8,3.77154706]
["bitfinex","ETHUSD",1756544995724,4.645,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756544996023,4.9517,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756544996232,5.4034,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756544998855,5.4024,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756544999155,7.67724701,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756545001259,9.42724701,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756545002155,7.1524,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756545002388,6.394,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756545002961,2.542,4395.9,4395.8,0.3091]
["bitfinex","ETHUSD",1756545003122,6.391,4395.9,4395.8,0.3091]
["bitfinex","ETHUSD",1756545003530,5.597,4395.9,4395.8,0.3091]
["bitfinex","ETHUSD",1756545003954,5.597,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756545004262,5.597,4395.9,4395.8,0.3091]
["bitfinex","ETHUSD",1756545004555,5.597,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756545004760,5.597,4395.9,4395.8,0.3091]
["bitfinex","ETHUSD",1756545005258,5.597,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756545005558,5.596,4395.9,4395.8,0.3091]
["bitfinex","ETHUSD",1756545005929,5.596,4395.9,4395.8,3.18766314]
["bitfinex","ETHUSD",1756545006465,1.75,4395.9,4395.8,3.18766314]
["bitfinex","ETHUSD",1756545006651,1.75,4395.9,4395.8,6.9352102]
["bitfinex","ETHUSD",1756545006859,3.846,4395.9,4395.8,6.9352102]
["bitfinex","ETHUSD",1756545008493,3.846,4395.9,4395.8,4.44001144]
["bitfinex","ETHUSD",1756545009942,3.845,4395.9,4395.8,6.7149102]
["bitfinex","ETHUSD",1756545012465,3.843,4396.0,4395.8,6.7149102]
["bitfinex","ETHUSD",1756545012669,3.843,4396.0,4395.9,0.67149102]
["bitfinex","ETHUSD",1756545013071,3.843,4396.0,4395.9,0.95659102]
["bitfinex","ETHUSD",1756545014482,3.843,4396.0,4395.9,3.23143803]
["bitfinex","ETHUSD",1756545014779,3.841,4396.1,4395.9,3.23143803]
["bitfinex","ETHUSD",1756545015287,3.841,4396.1,4395.9,0.95659102]
["bitfinex","ETHUSD",1756545015488,3.841,4396.1,4396.0,0.73864067]
["bitfinex","ETHUSD",1756545016487,4.5994,4396.1,4396.0,4.48618773]
["bitfinex","ETHUSD",1756545017465,3.84,4396.1,4396.0,4.77128773]
["bitfinex","ETHUSD",1756545017871,3.84,4396.1,4396.0,4.48618773]
["bitfinex","ETHUSD",1756545018068,3.84,4396.1,4396.0,3.74754706]
["bitfinex","ETHUSD",1756545018287,4.5984,4396.1,4396.0,3.74754706]
["bitfinex","ETHUSD",1756545029285,3.84,4396.1,4396.0,3.74754706]
["bitfinex","ETHUSD",1756545030014,4.269,4396.1,4396.0,3.74754706]
["bitfinex","ETHUSD",1756545030617,4.5558,4396.1,4396.0,3.74754706]
["bitfinex","ETHUSD",1756545035393,3.84,4396.1,4396.0,3.74754706]
["bitfinex","ETHUSD",1756545035802,1.75,4396.6,4396.0,4.64895662]
["bitfinex","ETHUSD",1756545036121,1.75,4396.6,4396.1,2.27474352]
["bitfinex","ETHUSD",1756545036122,3.829,4396.5,4396.1,2.27474352]
["bitfinex","ETHUSD",1756545036328,3.829,4396.5,4396.4,0.2854]
["bitfinex","ETHUSD",1756545038216,3.829,4396.5,4396.0,6.75590662]
["bitfinex","ETHUSD",1756545039718,3.829,4396.5,4396.1,2.27474352]
["bitfinex","ETHUSD",1756545039912,3.829,4396.5,4396.2,0.67559001]
["bitfinex","ETHUSD",1756545040130,3.829,4396.5,4396.3,3.74754706]
["bitfinex","ETHUSD",1756545040942,3.829,4396.5,4396.4,0.2854]
["bitfinex","ETHUSD",1756545046017,3.829,4396.5,4396.4,4.03294706]
["bitfinex","ETHUSD",1756545046217,3.824,4396.5,4396.4,4.03294706]
["bitfinex","ETHUSD",1756545048356,3.824,4396.5,4396.4,3.74754706]
["bitfinex","ETHUSD",1756545048357,4.5398,4396.5,4396.4,3.74754706]
["bitfinex","ETHUSD",1756545052125,4.5398,4396.5,4396.0,0.004]
["bitfinex","ETHUSD",1756545052325,4.5856,4396.5,4396.0,0.1176]
["bitfinex","ETHUSD",1756545052645,0.4748,4396.4,4396.0,0.1176]
["bitfinex","ETHUSD",1756545052833,3.828,4396.3,4396.0,0.1176]
["bitfinex","ETHUSD",1756545053734,4.3028,4396.3,4396.0,0.1176]
["bitfinex","ETHUSD",1756545054644,0.4748,4396.2,4396.0,0.1176]
["bitfinex","ETHUSD",1756545054846,3.828,4396.1,4396.0,0.1176]
["bitfinex","ETHUSD",1756545055552,4.6179,4396.1,4396.0,0.1176]
["bitfinex","ETHUSD",1756545056861,4.6179,4396.1,4396.0,0.004]
["bitfinex","ETHUSD",1756545057856,12.14468545,4396.1,4396.0,0.004]
["bitfinex","ETHUSD",1756545058160,12.14468545,4396.1,4396.0,3.75154706]
["bitfinex","ETHUSD",1756545058969,15.21142897,4396.1,4396.0,3.75154706]
["bitfinex","ETHUSD",1756545063963,15.21142897,4396.1,4396.0,0.004]
["bitfinex","ETHUSD",1756545064261,5.4099,4396.1,4396.0,0.004]
["bitfinex","ETHUSD",1756545064471,3.824,4396.1,4396.0,0.004]
["bitfinex","ETHUSD",1756545064638,3.824,4396.1,4396.0,0.53879254]
["bitfinex","ETHUSD",1756545064843,3.824,4396.1,4396.0,0.4217]
["bitfinex","ETHUSD",1756545067330,3.824,4396.1,4396.0,0.1176]
["bitfinex","ETHUSD",1756545069171,3.824,4396.1,4396.0,0.4217]
["bitfinex","ETHUSD",1756545069852,3.824,4396.1,4396.0,3.86514706]
["bitfinex","ETHUSD",1756545070063,4.1391,4396.1,4396.0,3.86514706]
["bitfinex","ETHUSD",1756545070394,4.6139,4396.1,4396.0,3.75154706]
["bitfinex","ETHUSD",1756545071857,6.88864352,4396.1,4396.0,3.75154706]
["bitfinex","ETHUSD",1756545072088,7.00224352,4396.1,4396.0,3.75154706]
["bitfinex","ETHUSD",1756545073059,4.7275,4396.1,4396.0,3.75154706]
["bitfinex","ETHUSD",1756545074210,0.9035,4396.1,4396.0,3.75154706]
["bitfinex","ETHUSD",1756545074361,4.7265,4396.1,4396.0,3.75154706]
["bitfinex","ETHUSD",1756545075916,4.7265,4396.1,4396.0,0.004]
["bitfinex","ETHUSD",1756545076069,3.823,4396.1,4396.0,0.3081]
["bitfinex","ETHUSD",1756545079498,3.823,4396.1,4396.0,3.3081]
["bitfinex","ETHUSD",1756545079873,3.823,4396.1,4396.0,3.004]
["bitfinex","ETHUSD",1756545080671,4.5648,4396.1,4396.0,3.004]
["bitfinex","ETHUSD",1756545081768,3.823,4396.1,4396.0,6.75154706]
["bitfinex","ETHUSD",1756545081967,0.5589,4396.3,4396.0,6.75154706]
["bitfinex","ETHUSD",1756545082162,3.823,4396.2,4396.0,6.75154706]
["bitfinex","ETHUSD",1756545082495,3.823,4396.2,4396.0,3.75154706]
["bitfinex","ETHUSD",1756545082699,3.823,4396.1,4396.0,3.75154706]
["bitfinex","ETHUSD",1756545083072,3.823,4396.1,4396.0,4.04304706]
["bitfinex","ETHUSD",1756545083795,4.1195,4396.1,4396.0,3.75154706]
["bitfinex","ETHUSD",1756545083982,3.823,4396.1,4396.0,4.04304706]
["bitfinex","ETHUSD",1756545084404,3.823,4396.1,4396.0,4.79124539]
["bitfinex","ETHUSD",1756545086008,1.75,4396.6,4396.0,4.79124539]
["bitfinex","ETHUSD",1756545086314,3.823,4396.5,4396.2,2.27467142]
["bitfinex","ETHUSD",1756545086485,3.823,4396.5,4396.4,0.2915]
["bitfinex","ETHUSD",1756545087673,3.823,4396.5,4396.4,4.03904706]
["bitfinex","ETHUSD",1756545088193,1.75,4396.6,4396.4,4.03904706]
["bitfinex","ETHUSD",1756545088395,3.823,4396.5,4396.4,4.68177955]
["bitfinex","ETHUSD",1756545089010,1.75,4396.6,4396.4,4.68177955]
["bitfinex","ETHUSD",1756545089213,3.823,4396.5,4396.4,4.68177955]
["bitfinex","ETHUSD",1756545089601,1.75,4396.6,4396.5,2.27453656]
["bitfinex","ETHUSD",1756545089799,1.75,4396.6,4396.5,3.20899548]
["bitfinex","ETHUSD",1756545089800,5.573,4396.6,4396.5,3.20899548]
["bitfinex","ETHUSD",1756545089986,3.823,4396.7,4396.5,3.50049548]
["bitfinex","ETHUSD",1756545090220,3.823,4396.7,4396.5,1.22595892]
["bitfinex","ETHUSD",1756545092318,0.2965,4396.6,4396.5,0.93445892]
["bitfinex","ETHUSD",1756545092518,0.4453,4396.6,4396.5,0.93445892]
["bitfinex","ETHUSD",1756545093218,3.823,4396.7,4396.5,0.93445892]
["bitfinex","ETHUSD",1756545093452,4.2683,4396.7,4396.5,0.93445892]
["bitfinex","ETHUSD",1756545093652,4.2683,4396.7,4396.6,3.74754706]
["bitfinex","ETHUSD",1756545093847,4.5648,4396.7,4396.6,3.74754706]
["bitfinex","ETHUSD",1756545094654,3.823,4396.7,4396.6,3.74754706]
["bitfinex","ETHUSD",1756545094808,0.001,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756545095013,0.001,4396.8,4396.7,6.02198015]
["bitfinex","ETHUSD",1756545095217,3.823,4396.8,4396.7,6.42708015]
["bitfinex","ETHUSD",1756545095419,0.001,4396.8,4396.7,6.42708015]
["bitfinex","ETHUSD",1756545098329,0.001,4396.8,4396.7,6.13558015]
["bitfinex","ETHUSD",1756545098535,0.001,4396.8,4396.7,7.17929423]
["bitfinex","ETHUSD",1756545098850,0.2975,4396.8,4396.7,4.90486114]
["bitfinex","ETHUSD",1756545099053,0.7428,4396.8,4396.7,4.90486114]
["bitfinex","ETHUSD",1756545101965,0.7428,4396.8,4396.7,3.86114706]
["bitfinex","ETHUSD",1756545103438,0.7428,4396.8,4396.7,3.74754706]
["bitfinex","ETHUSD",1756545105651,4.5648,4396.8,4396.7,3.74754706]
["bitfinex","ETHUSD",1756545106469,0.001,4396.8,4396.7,3.74754706]
["bitfinex","ETHUSD",1756545106668,3.823,4396.8,4396.7,4.03904706]
["bitfinex","ETHUSD",1756545106844,3.823,4396.8,4396.7,3.74754706]
["bitfinex","ETHUSD",1756545107570,3.823,4396.8,4396.7,4.65261504]
["bitfinex","ETHUSD",1756545108338,3.823,4396.8,4396.7,4.03904706]
["bitfinex","ETHUSD",1756545110371,4.5534,4396.8,4396.7,3.74754706]
["bitfinex","ETHUSD",1756545114062,5.237204,4396.8,4396.7,3.74754706]
["bitfinex","ETHUSD",1756545116004,5.236204,4396.8,4396.7,3.74754706]
["bitfinex","ETHUSD",1756545116567,7.51058536,4396.8,4396.7,3.74754706]
["bitfinex","ETHUSD",1756545120782,4.505804,4396.8,4396.7,3.74754706]
["bitfinex","ETHUSD",1756545121207,3.822,4396.8,4396.7,3.74754706]
["bitfinex","ETHUSD",1756545121798,4.2537,4396.8,4396.7,3.74754706]
["bitfinex","ETHUSD",1756545122403,3.822,4396.8,4396.7,3.74754706]
["bitfinex","ETHUSD",1756545123509,0.001,4396.8,4396.7,3.74754706]
["bitfinex","ETHUSD",1756545123817,3.822,4396.8,4396.7,3.74754706]
["bitfinex","ETHUSD",1756545124718,4.2537,4396.8,4396.7,3.74754706]
["bitfinex","ETHUSD",1756545125225,0.4327,4396.8,4396.7,3.74754706]
["bitfinex","ETHUSD",1756545125390,4.2537,4396.8,4396.7,3.74754706]
["bitfinex","ETHUSD",1756545125791,3.822,4396.8,4396.7,3.74754706]
["bitfinex","ETHUSD",1756545125992,4.505838,4396.8,4396.7,3.74754706]
["bitfinex","ETHUSD",1756545126725,3.822,4396.8,4396.7,3.74754706]
["bitfinex","ETHUSD",1756545127322,4.5524,4396.8,4396.7,3.74754706]
["bitfinex","ETHUSD",1756545127704,3.822,4396.8,4396.7,3.74754706]
["bitfinex","ETHUSD",1756545128426,4.2537,4396.8,4396.7,3.74754706]
["bitfinex","ETHUSD",1756545128828,4.5524,4396.8,4396.7,3.74754706]
["bitfinex","ETHUSD",1756545130409,5.236238,4396.8,4396.7,3.74754706]
["bitfinex","ETHUSD",1756545130837,4.804538,4396.8,4396.7,3.74754706]
["bitfinex","ETHUSD",1756545131000,5.236238,4396.8,4396.7,3.74754706]
["bitfinex","ETHUSD",1756545132130,7.51061936,4396.8,4396.7,3.74754706]
["bitfinex","ETHUSD",1756545132322,11.30261936,4396.8,4396.7,3.74754706]
["bitfinex","ETHUSD",1756545137232,11.66428625,4396.8,4396.7,3.74754706]
["bitfinex","ETHUSD",1756545138140,6.06643309,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756545138340,13.95488543,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756545138527,14.68528543,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756545142628,2.27448482,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756545142944,9.57075171,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756545143131,10.33295171,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756545145333,10.42415371,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756545150144,11.21615371,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756545155546,6.63295371,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756545155748,10.45295371,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756545156248,10.90195371,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756545156459,11.21515371,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756545157168,6.63295371,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756545157369,0.204802,4396.6,4396.5,0.312]
["bitfinex","ETHUSD",1756545157569,0.1136,4396.6,4396.5,0.5323]
["bitfinex","ETHUSD",1756545157771,0.1136,4396.6,4396.5,0.312]
["bitfinex","ETHUSD",1756545157772,6.20808482,4396.6,4396.5,0.312]
["bitfinex","ETHUSD",1756545157977,6.20808482,4396.6,4396.5,0.5323]
["bitfinex","ETHUSD",1756545158268,6.09448482,4396.6,4396.5,0.5323]
["bitfinex","ETHUSD",1756545159543,6.09448482,4396.6,4396.5,0.312]
["bitfinex","ETHUSD",1756545162167,6.09548482,4396.6,4396.5,0.312]
["bitfinex","ETHUSD",1756545162882,6.77933782,4396.6,4396.5,0.312]
["bitfinex","ETHUSD",1756545164052,4.504853,4396.6,4396.5,0.312]
["bitfinex","ETHUSD",1756545164367,4.504853,4396.6,4396.5,0.5323]
["bitfinex","ETHUSD",1756545164984,6.77933782,4396.6,4396.5,0.5323]
["bitfinex","ETHUSD",1756545165195,6.77933782,4396.6,4396.5,0.312]
["bitfinex","ETHUSD",1756545167698,6.77933782,4396.6,4396.5,4.05954706]
["bitfinex","ETHUSD",1756545171308,6.09548482,4396.6,4396.5,4.05954706]
["bitfinex","ETHUSD",1756545171545,3.821,4396.6,4396.5,4.05954706]
["bitfinex","ETHUSD",1756545171799,0.001,4396.6,4396.5,4.05954706]
["bitfinex","ETHUSD",1756545172004,3.82,4396.6,4396.5,4.05954706]
["bitfinex","ETHUSD",1756545172206,3.82,4396.6,4396.5,1.08564471]
["bitfinex","ETHUSD",1756545173277,3.82,4396.6,4396.5,0.4256]
["bitfinex","ETHUSD",1756545173478,3.82,4396.6,4396.5,4.17314706]
["bitfinex","ETHUSD",1756545173905,6.09448482,4396.6,4396.5,0.4256]
["bitfinex","ETHUSD",1756545174911,6.09448482,4396.6,4396.5,0.1176]
["bitfinex","ETHUSD",1756545175517,6.09448482,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756545179633,6.56708482,4396.6,4396.5,3.75154706]
["bitfinex","ETHUSD",1756545180400,3.82,4396.6,4396.5,4.06514706]
["bitfinex","ETHUSD",1756545180937,0.001,4396.6,4396.5,4.06514706]
["bitfinex","ETHUSD",1756545181100,3.819,4396.6,4396.5,4.06514706]
["bitfinex","ETHUSD",1756545181299,6.09348482,4396.6,4396.5,4.06514706]
["bitfinex","ETHUSD",1756545181630,3.819,4396.6,4396.5,4.81732177]
["bitfinex","ETHUSD",1756545182200,3.819,4396.6,4396.5,4.59702177]
["bitfinex","ETHUSD",1756545184105,0.001,4396.6,4396.5,6.87155833]
["bitfinex","ETHUSD",1756545184303,0.001,4396.6,4396.5,4.81732177]
["bitfinex","ETHUSD",1756545184818,0.001,4396.6,4396.5,4.59702177]
["bitfinex","ETHUSD",1756545185136,0.7599,4396.6,4396.5,3.75154706]
["bitfinex","ETHUSD",1756545185325,0.001,4396.6,4396.5,3.75154706]
["bitfinex","ETHUSD",1756545185696,0.001,4396.6,4396.5,4.06514706]
["bitfinex","ETHUSD",1756545185903,0.001,4396.6,4396.5,3.75154706]
["bitfinex","ETHUSD",1756545186810,0.7599,4396.6,4396.5,3.75154706]
["bitfinex","ETHUSD",1756545188404,0.7599,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756545189236,0.001,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756545189539,0.001,4396.6,4396.5,0.39091471]
["bitfinex","ETHUSD",1756545190564,3.818,4396.6,4396.5,0.70451471]
["bitfinex","ETHUSD",1756545191961,4.5769,4396.6,4396.5,0.39091471]
["bitfinex","ETHUSD",1756545192161,4.5769,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756545194136,6.85138482,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756545194964,6.96498482,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756545196538,7.64887882,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756545197731,15.96766427,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756545197936,16.32933116,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756545199236,19.32933116,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756545199763,7.62387882,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756545199967,11.43987882,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756545217689,11.80154571,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756545219620,11.80054571,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756545228848,15.51233116,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756545229329,19.28963116,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756545230410,15.47463116,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756545230648,19.28963116,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756545231956,14.75343116,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756545232123,7.22664571,4396.6,4396.5,0.3138]
["bitfinex","ETHUSD",1756545232319,11.04164571,4396.6,4396.5,0.3138]
["bitfinex","ETHUSD",1756545232741,11.04164571,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756545232742,18.56843116,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756545233428,19.00333116,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756545234523,18.56843116,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756545235238,19.00333116,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756545235855,15.18833116,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756545236061,19.00333116,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756545236461,15.18833116,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756545236762,19.00233116,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756545236962,15.18833116,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756545237263,19.00233116,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756545238361,19.30523116,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756545240060,15.49123116,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756545240266,19.30523116,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756545245436,14.75343116,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756545245643,18.56743116,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756545246065,19.30523116,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756545246755,21.05523116,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756545253684,16.50343116,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756545253978,20.31643116,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756545254278,20.75133116,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756545256050,21.05423116,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756545257086,16.50343116,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756545257379,12.42797882,4396.6,4396.5,0.3138]
["bitfinex","ETHUSD",1756545257883,8.61497882,4396.6,4396.5,0.3138]
["bitfinex","ETHUSD",1756545258059,5.564,4396.6,4396.5,0.5341]
["bitfinex","ETHUSD",1756545258258,5.564,4396.6,4396.5,0.96266471]
["bitfinex","ETHUSD",1756545258985,1.751,4396.6,4396.5,0.96266471]
["bitfinex","ETHUSD",1756545259162,5.564,4396.6,4396.5,0.96266471]
["bitfinex","ETHUSD",1756545259688,1.751,4396.6,4396.5,0.96266471]
["bitfinex","ETHUSD",1756545259890,5.563,4396.6,4396.5,0.96266471]
["bitfinex","ETHUSD",1756545261211,1.751,4396.6,4396.5,0.96266471]
["bitfinex","ETHUSD",1756545261356,5.563,4396.6,4396.5,0.96266471]
["bitfinex","ETHUSD",1756545262266,6.246839,4396.6,4396.5,0.96266471]
["bitfinex","ETHUSD",1756545262486,6.246839,4396.6,4396.5,0.74236471]
["bitfinex","ETHUSD",1756545262684,13.06582382,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756545262875,13.42749071,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756545269324,13.50189071,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756545271204,21.02867616,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756545272940,21.14227616,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756545277957,13.16819071,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756545278328,13.61549071,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756545278732,9.35619071,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756545279054,13.16719071,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756545279221,13.61449071,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756545281652,21.14127616,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756545294741,21.13827616,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756545301470,12.86199071,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756545302185,13.30919071,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756545302474,13.61139071,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756545304573,12.86199071,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756545304890,12.86199071,4396.6,4396.5,0.3123]
["bitfinex","ETHUSD",1756545304891,2.622839,4396.6,4396.5,0.3123]
["bitfinex","ETHUSD",1756545305055,5.748,4396.6,4396.5,0.5326]
["bitfinex","ETHUSD",1756545305465,5.6344,4396.6,4396.5,0.5326]
["bitfinex","ETHUSD",1756545305667,7.90888482,4396.6,4396.5,0.96101471]
["bitfinex","ETHUSD",1756545306049,10.90888482,4396.6,4396.5,0.96101471]
["bitfinex","ETHUSD",1756545306249,8.6344,4396.6,4396.5,0.96101471]
["bitfinex","ETHUSD",1756545306858,1.8254,4396.6,4396.5,0.74071471]
["bitfinex","ETHUSD",1756545307059,5.6344,4396.6,4396.5,0.6462]
["bitfinex","ETHUSD",1756545308386,0.0754,4396.6,4396.5,2.92073656]
["bitfinex","ETHUSD",1756545311773,0.0754,4396.6,4396.5,3.01189456]
["bitfinex","ETHUSD",1756545313468,0.0754,4396.6,4396.5,6.75944162]
["bitfinex","ETHUSD",1756545314085,0.0754,4396.6,4396.5,6.93173968]
["bitfinex","ETHUSD",1756545314383,0.0754,4396.6,4396.5,8.98625449]
["bitfinex","ETHUSD",1756545316774,0.0754,4396.6,4396.5,8.65310937]
["bitfinex","ETHUSD",1756545317200,0.0754,4396.6,4396.5,4.84610937]
["bitfinex","ETHUSD",1756545317408,0.0754,4396.6,4396.5,6.59859456]
["bitfinex","ETHUSD",1756545318091,0.0754,4396.6,4396.5,6.81889456]
["bitfinex","ETHUSD",1756545319072,0.0754,4396.6,4396.5,6.53914162]
["bitfinex","ETHUSD",1756545319284,0.0754,4396.6,4396.5,10.34614162]
["bitfinex","ETHUSD",1756545319692,0.0754,4396.6,4396.5,6.59859456]
["bitfinex","ETHUSD",1756545319888,0.0754,4396.6,4396.5,2.79159456]
["bitfinex","ETHUSD",1756545320194,0.0754,4396.6,4396.5,6.59859456]
["bitfinex","ETHUSD",1756545320598,0.0754,4396.6,4396.5,7.59618578]
["bitfinex","ETHUSD",1756545320792,0.0754,4396.6,4396.5,5.38110216]
["bitfinex","ETHUSD",1756545320984,0.0754,4396.6,4396.5,7.65563872]
["bitfinex","ETHUSD",1756545322507,0.0754,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756545322508,0.8275,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756545322823,3.10198482,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756545330753,6.90798482,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756545330945,6.90798482,4396.6,4396.5,3.75154706]
["bitfinex","ETHUSD",1756545332122,6.90798482,4396.6,4396.5,2.94659127]
["bitfinex","ETHUSD",1756545332123,0.0754,4396.6,4396.5,2.94659127]
["bitfinex","ETHUSD",1756545332322,0.0754,4396.6,4396.5,3.16689127]
["bitfinex","ETHUSD",1756545332550,0.0754,4396.6,4396.5,3.37164927]
["bitfinex","ETHUSD",1756545336257,0.001,4396.6,4396.5,3.07694927]
["bitfinex","ETHUSD",1756545336452,0.001,4396.6,4396.5,6.88294927]
["bitfinex","ETHUSD",1756545337045,0.001,4396.6,4396.5,3.07694927]
["bitfinex","ETHUSD",1756545337248,0.001,4396.6,4396.5,0.204758]
["bitfinex","ETHUSD",1756545337249,2.57988482,4396.6,4396.5,0.204758]
["bitfinex","ETHUSD",1756545337448,2.27464003,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756545337853,3.02674003,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756545338428,10.91519237,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756545339029,13.91519237,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756545341456,14.00639137,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756545347481,14.11999137,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756545351869,17.57132448,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756545352580,9.20124003,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756545352962,9.94224003,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756545354001,6.12924003,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756545354163,9.94224003,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756545355206,6.12924003,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756545355378,9.94124003,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756545355771,9.19924003,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756545356410,5.38824003,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756545356600,9.19924003,4396.3,4396.2,0.2438]
["bitfinex","ETHUSD",1756545357478,9.19924003,4396.3,4396.2,3.99134706]
["bitfinex","ETHUSD",1756545360186,9.19924003,4396.3,4396.2,3.75154706]
["bitfinex","ETHUSD",1756545360513,5.38824003,4396.3,4396.2,3.75154706]
["bitfinex","ETHUSD",1756545360716,9.19824003,4396.3,4396.2,3.75154706]
["bitfinex","ETHUSD",1756545362985,9.93824003,4396.3,4396.2,3.75154706]
["bitfinex","ETHUSD",1756545363505,9.93824003,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756545375638,9.90810033,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756545377037,11.65810033,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756545379853,11.65810033,4396.3,4396.2,0.2438]
["bitfinex","ETHUSD",1756545379854,10.94524003,4396.3,4396.2,0.2438]
["bitfinex","ETHUSD",1756545380239,10.94524003,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756545381252,10.94524003,4396.3,4396.2,3.75154706]
["bitfinex","ETHUSD",1756545381653,10.94524003,4396.3,4396.2,3.99134706]
["bitfinex","ETHUSD",1756545382568,10.94524003,4396.3,4396.2,3.75154706]
["bitfinex","ETHUSD",1756545383273,7.13824003,4396.3,4396.2,3.75154706]
["bitfinex","ETHUSD",1756545383444,10.94524003,4396.3,4396.2,3.99134706]
["bitfinex","ETHUSD",1756545384250,10.94524003,4396.3,4396.2,3.75154706]
["bitfinex","ETHUSD",1756545384650,11.40504003,4396.3,4396.2,3.75154706]
["bitfinex","ETHUSD",1756545386469,11.40604003,4396.3,4396.2,3.75154706]
["bitfinex","ETHUSD",1756545389073,10.94624003,4396.3,4396.2,3.75154706]
["bitfinex","ETHUSD",1756545389278,1.8646,4396.3,4396.2,4.36770177]
["bitfinex","ETHUSD",1756545389478,0.001,4396.5,4396.4,2.27458829]
["bitfinex","ETHUSD",1756545389942,0.001,4396.5,4396.4,2.66428829]
["bitfinex","ETHUSD",1756545390139,0.001,4396.5,4396.4,4.02903101]
["bitfinex","ETHUSD",1756545390879,0.001,4396.5,4396.4,4.05177689]
["bitfinex","ETHUSD",1756545391371,1e-08,4396.5,4396.4,9.59377689]
["bitfinex","ETHUSD",1756545391571,1e-08,4396.5,4396.4,9.57103101]
["bitfinex","ETHUSD",1756545396855,0.001,4397.0,4396.9,2.27432964]
["bitfinex","ETHUSD",1756545397187,0.001,4397.0,4396.9,17.02861998]
["bitfinex","ETHUSD",1756545397400,0.001,4397.0,4396.9,17.35927669]
["bitfinex","ETHUSD",1756545397571,0.001,4397.0,4396.9,17.60031469]
["bitfinex","ETHUSD",1756545397892,0.001,4397.0,4396.9,18.39231469]
["bitfinex","ETHUSD",1756545398061,0.001,4397.0,4396.9,20.67753276]
["bitfinex","ETHUSD",1756545398774,0.001,4397.0,4396.9,20.85242834]
["bitfinex","ETHUSD",1756545399194,0.001,4397.0,4396.9,19.91052834]
["bitfinex","ETHUSD",1756545399586,0.001,4397.0,4396.9,12.73052834]
["bitfinex","ETHUSD",1756545399783,0.001,4397.0,4396.9,19.91052834]
["bitfinex","ETHUSD",1756545400168,0.001,4397.0,4396.9,12.73052834]
["bitfinex","ETHUSD",1756545400497,0.001,4397.0,4396.9,19.91052834]
["bitfinex","ETHUSD",1756545400706,0.001,4397.0,4396.9,12.73052834]
["bitfinex","ETHUSD",1756545401201,0.001,4397.0,4396.9,19.91052834]
["bitfinex","ETHUSD",1756545402098,0.001,4397.0,4396.9,16.10452834]
["bitfinex","ETHUSD",1756545402298,0.001,4397.0,4396.9,19.91052834]
["bitfinex","ETHUSD",1756545403967,0.001,4397.0,4396.9,20.06042834]
["bitfinex","ETHUSD",1756545404163,0.001,4397.0,4396.9,27.58721379]
["bitfinex","ETHUSD",1756545404980,0.001,4397.0,4396.9,20.25731379]
["bitfinex","ETHUSD",1756545407815,0.001,4397.0,4396.9,21.04931379]
["bitfinex","ETHUSD",1756545408026,0.001,4397.0,4396.9,21.19921379]
["bitfinex","ETHUSD",1756545410940,0.001,4397.7,4396.9,28.22931379]
["bitfinex","ETHUSD",1756545411100,0.9876,4399.1,4398.1,2.27369452]
["bitfinex","ETHUSD",1756545411101,3.26081254,4399.1,4398.1,2.27369452]
["bitfinex","ETHUSD",1756545411301,2.38681254,4399.1,4398.2,3.28464705]
["bitfinex","ETHUSD",1756545411632,2.27327373,4399.0,4398.2,3.39824705]
["bitfinex","ETHUSD",1756545411925,0.313,4398.3,4398.2,3.39824705]
["bitfinex","ETHUSD",1756545413227,0.7449,4398.3,4398.2,3.39824705]
["bitfinex","ETHUSD",1756545425741,0.7449,4398.3,4398.2,5.67190445]
["bitfinex","ETHUSD",1756545425938,0.001,4398.3,4398.2,4.10314785]
["bitfinex","ETHUSD",1756545426177,0.001,4398.3,4398.2,8.87488442]
["bitfinex","ETHUSD",1756545426468,0.001,4398.7,4398.2,8.87488442]
["bitfinex","ETHUSD",1756545426469,0.001,4398.7,4398.6,2.27345064]
["bitfinex","ETHUSD",1756545426670,0.001,4398.7,4398.6,16.71783609]
["bitfinex","ETHUSD",1756545426972,1e-08,4398.9,4398.7,3.792]
["bitfinex","ETHUSD",1756545427143,1e-08,4398.9,4398.8,11.14337974]
["bitfinex","ETHUSD",1756545427336,1e-08,4398.9,4398.8,12.68084627]
["bitfinex","ETHUSD",1756545427871,1e-08,4398.9,4398.8,12.79444627]
["bitfinex","ETHUSD",1756545430261,1e-08,4398.9,4398.8,11.23424627]
["bitfinex","ETHUSD",1756545430461,0.74390001,4398.9,4398.8,5.960899]
["bitfinex","ETHUSD",1756545430773,0.74390001,4398.9,4398.8,6.19094727]
["bitfinex","ETHUSD",1756545432980,0.31200001,4398.9,4398.8,0.1136]
["bitfinex","ETHUSD",1756545433276,0.74390001,4398.9,4398.8,0.1136]
["bitfinex","ETHUSD",1756545433444,0.74390001,4398.9,4398.8,0.1336]
["bitfinex","ETHUSD",1756545435456,1.57106856,4398.9,4398.8,0.1336]
["bitfinex","ETHUSD",1756545435664,3.84436415,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756545436950,3.0171956,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756545437681,2.27334805,4398.8,4398.4,0.1136]
["bitfinex","ETHUSD",1756545438053,0.312,4398.5,4398.4,0.1136]
["bitfinex","ETHUSD",1756545438767,0.7439,4398.5,4398.4,0.1136]
["bitfinex","ETHUSD",1756545439486,1e-08,4398.9,4398.4,7.93344705]
["bitfinex","ETHUSD",1756545439654,1e-08,4398.9,4398.6,2.27343577]
["bitfinex","ETHUSD",1756545440073,1e-08,4398.9,4398.8,2.57544727]
["bitfinex","ETHUSD",1756545440576,1e-08,4398.9,4398.8,6.37844727]
["bitfinex","ETHUSD",1756545440980,1e-08,4398.9,4398.8,6.80854727]
["bitfinex","ETHUSD",1756545442982,1e-08,4398.9,4398.8,2.27334727]
["bitfinex","ETHUSD",1756545443192,1e-08,4398.9,4398.8,6.61947154]
["bitfinex","ETHUSD",1756545443688,1e-08,4398.9,4398.8,9.90411859]
["bitfinex","ETHUSD",1756545443870,1e-08,4398.9,4398.8,6.10111859]
["bitfinex","ETHUSD",1756545444084,1e-08,4398.9,4398.8,9.90411859]
["bitfinex","ETHUSD",1756545444251,1e-08,4398.9,4398.8,6.10111859]
["bitfinex","ETHUSD",1756545444252,0.28940001,4398.9,4398.8,6.10111859]
["bitfinex","ETHUSD",1756545444453,0.74060001,4398.9,4398.8,3.28464705]
["bitfinex","ETHUSD",1756545444654,0.74060001,4398.9,4398.8,5.55799432]
["bitfinex","ETHUSD",1756545444981,1e-08,4398.9,4398.8,5.55799432]
["bitfinex","ETHUSD",1756545445179,1e-08,4398.9,4398.8,5.86009432]
["bitfinex","ETHUSD",1756545445989,1e-08,4398.9,4398.8,9.66309432]
["bitfinex","ETHUSD",1756545446287,1e-08,4398.9,4398.8,10.67699158]
["bitfinex","ETHUSD",1756545446654,1e-08,4398.9,4398.8,10.97909158]
["bitfinex","ETHUSD",1756545450163,1e-08,4398.9,4398.8,11.09269158]
["bitfinex","ETHUSD",1756545450692,1e-08,4398.9,4398.8,7.28969158]
["bitfinex","ETHUSD",1756545450989,1e-08,4398.9,4398.8,11.09269158]
["bitfinex","ETHUSD",1756545451594,0.001,4399.2,4399.1,2.27319224]
["bitfinex","ETHUSD",1756545451894,0.001,4399.2,4399.1,10.69742066]
["bitfinex","ETHUSD",1756545452463,0.001,4399.2,4399.1,10.81102066]
["bitfinex","ETHUSD",1756545453289,0.001,4399.2,4399.1,11.11312066]
["bitfinex","ETHUSD",1756545453996,0.001,4399.2,4399.1,10.81102066]
["bitfinex","ETHUSD",1756545454697,0.2904,4399.2,4399.1,10.81102066]
["bitfinex","ETHUSD",1756545454868,0.7416,4399.2,4399.1,10.81102066]
["bitfinex","ETHUSD",1756545465213,0.2904,4399.2,4399.1,10.81102066]
["bitfinex","ETHUSD",1756545465994,0.001,4399.2,4399.1,10.81102066]
["bitfinex","ETHUSD",1756545467514,0.001,4399.2,4399.1,11.11312066]
["bitfinex","ETHUSD",1756545472017,0.3159,4399.2,4399.1,10.81102066]
["bitfinex","ETHUSD",1756545472387,0.7678,4399.2,4399.1,10.81102066]
["bitfinex","ETHUSD",1756545473212,0.3159,4399.2,4399.1,10.81102066]
["bitfinex","ETHUSD",1756545473886,0.7678,4399.2,4399.1,10.81102066]
["bitfinex","ETHUSD",1756545474086,0.7678,4399.2,4399.1,9.47343928]
["bitfinex","ETHUSD",1756545475517,0.3159,4399.2,4399.1,9.47343928]
["bitfinex","ETHUSD",1756545475696,0.001,4399.2,4399.1,9.78403928]
["bitfinex","ETHUSD",1756545477317,0.001,4399.2,4399.1,9.47343928]
["bitfinex","ETHUSD",1756545478392,0.001,4399.2,4399.1,9.78403928]
["bitfinex","ETHUSD",1756545478588,0.001,4399.2,4399.1,11.12921051]
["bitfinex","ETHUSD",1756545478800,0.001,4399.2,4399.1,10.81861051]
["bitfinex","ETHUSD",1756545479405,0.3159,4399.2,4399.1,10.81861051]
["bitfinex","ETHUSD",1756545480890,0.001,4399.2,4399.1,10.81861051]
["bitfinex","ETHUSD",1756545481093,0.001,4399.2,4399.1,11.12921051]
["bitfinex","ETHUSD",1756545482424,0.001,4399.2,4399.1,11.59381051]
["bitfinex","ETHUSD",1756545483008,0.001,4399.4,4399.1,11.59381051]
["bitfinex","ETHUSD",1756545483009,0.001,4399.4,4399.3,5.55673594]
["bitfinex","ETHUSD",1756545483219,0.001,4399.4,4399.3,11.46332588]
["bitfinex","ETHUSD",1756545483401,0.001,4399.4,4399.3,12.23852588]
["bitfinex","ETHUSD",1756545483801,0.001,4399.4,4399.3,13.98652588]
["bitfinex","ETHUSD",1756545484328,0.001,4399.4,4399.3,21.16652588]
["bitfinex","ETHUSD",1756545488132,0.001,4399.7,4399.6,5.55558094]
["bitfinex","ETHUSD",1756545488329,0.001,4399.7,4399.6,11.64279901]
["bitfinex","ETHUSD",1756545488505,0.001,4399.7,4399.6,11.95339901]
["bitfinex","ETHUSD",1756545489198,0.001,4399.7,4399.6,12.06699901]
["bitfinex","ETHUSD",1756545489415,0.001,4399.7,4399.6,12.53159901]
["bitfinex","ETHUSD",1756545490309,0.001,4399.7,4399.6,12.06699901]
["bitfinex","ETHUSD",1756545491781,0.001,4399.7,4399.6,11.75639901]
["bitfinex","ETHUSD",1756545492645,0.7678,4399.7,4399.6,5.68146511]
["bitfinex","ETHUSD",1756545492951,0.7678,4399.7,4399.6,9.48246511]
["bitfinex","ETHUSD",1756545493160,0.7678,4399.7,4399.6,7.19724704]
["bitfinex","ETHUSD",1756545493671,0.7678,4399.7,4399.6,9.47018094]
["bitfinex","ETHUSD",1756545493849,0.3159,4399.7,4399.6,9.47018094]
["bitfinex","ETHUSD",1756545494043,0.7678,4399.7,4399.6,9.47018094]
["bitfinex","ETHUSD",1756545494559,0.3159,4399.7,4399.6,9.47018094]
["bitfinex","ETHUSD",1756545494796,0.3159,4399.7,4399.6,10.81930093]
["bitfinex","ETHUSD",1756545495078,0.001,4399.7,4399.6,11.12990093]
["bitfinex","ETHUSD",1756545498391,0.001,4399.7,4399.6,10.81930093]
["bitfinex","ETHUSD",1756545499987,0.001,4400.1,4399.8,4.77635806]
["bitfinex","ETHUSD",1756545500185,0.001,4400.1,4399.9,2.50354704]
["bitfinex","ETHUSD",1756545500385,7.52678545,4400.0,4399.9,2.50354704]
["bitfinex","ETHUSD",1756545500587,7.84198545,4400.0,4399.9,2.50354704]
["bitfinex","ETHUSD",1756545501091,10.11471272,4400.0,4399.9,2.50354704]
["bitfinex","ETHUSD",1756545501291,7.84198545,4400.0,4399.9,2.50354704]
["bitfinex","ETHUSD",1756545501954,8.18438545,4400.0,4399.9,2.50354704]
["bitfinex","ETHUSD",1756545502153,8.56404561,4400.0,4399.9,2.50354704]
["bitfinex","ETHUSD",1756545502967,10.83677288,4400.0,4399.9,2.50354704]
["bitfinex","ETHUSD",1756545504493,8.56404561,4400.0,4399.9,2.50354704]
["bitfinex","ETHUSD",1756545505555,10.83677288,4400.0,4399.9,2.50354704]
["bitfinex","ETHUSD",1756545506025,10.83677288,4400.0,4399.3,0.1136]
["bitfinex","ETHUSD",1756545506026,10.83677288,4400.0,4399.4,2.50354704]
["bitfinex","ETHUSD",1756545506177,9.79971935,4399.6,4399.5,2.50354704]
["bitfinex","ETHUSD",1756545506354,11.98538545,4399.6,4399.5,2.50354704]
["bitfinex","ETHUSD",1756545506556,12.09898545,4399.6,4399.5,2.50354704]
["bitfinex","ETHUSD",1756545508086,8.29798545,4399.6,4399.5,2.50354704]
["bitfinex","ETHUSD",1756545508390,12.09898545,4399.6,4399.5,2.50354704]
["bitfinex","ETHUSD",1756545508586,4.2298,4399.6,4399.5,2.50354704]
["bitfinex","ETHUSD",1756545509704,3.801,4399.6,4399.5,2.79404704]
["bitfinex","ETHUSD",1756545510228,3.801,4399.6,4399.5,2.50354704]
["bitfinex","ETHUSD",1756545510928,2.27368552,4400.1,4399.5,2.79404704]
["bitfinex","ETHUSD",1756545510929,3.801,4399.8,4399.5,2.79404704]
["bitfinex","ETHUSD",1756545511226,3.801,4399.8,4399.5,3.25294704]
["bitfinex","ETHUSD",1756545511416,3.801,4399.9,4399.5,3.25294704]
["bitfinex","ETHUSD",1756545511922,3.801,4399.9,4399.6,2.50354704]
["bitfinex","ETHUSD",1756545512124,0.217,4399.7,4399.6,2.50354704]
["bitfinex","ETHUSD",1756545513125,0.6566,4399.7,4399.6,2.50354704]
["bitfinex","ETHUSD",1756545514931,0.6566,4399.7,4399.3,0.004]
["bitfinex","ETHUSD",1756545514932,0.7702,4399.7,4399.3,0.004]
["bitfinex","ETHUSD",1756545515108,9.91342268,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756545515298,15.46242268,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756545515499,11.88072268,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756545515724,13.84608545,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756545516604,13.40868545,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756545517126,9.60768545,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756545517291,5.6626,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756545518230,5.549,4399.4,4399.3,0.2945]
["bitfinex","ETHUSD",1756545518939,0.1136,4399.6,4399.5,2.27298556]
["bitfinex","ETHUSD",1756545519142,0.001,4400.2,4400.1,2.27267562]
["bitfinex","ETHUSD",1756545519342,0.001,4400.2,4400.1,4.02067562]
["bitfinex","ETHUSD",1756545519643,0.001,4400.2,4400.1,6.3324]
["bitfinex","ETHUSD",1756545523213,0.001,4400.2,4400.1,2.4974]
["bitfinex","ETHUSD",1756545523421,0.001,4400.2,4400.1,7.36309711]
["bitfinex","ETHUSD",1756545523616,0.001,4400.2,4400.1,3.52809711]
["bitfinex","ETHUSD",1756545523807,0.001,4400.2,4400.1,7.36109711]
["bitfinex","ETHUSD",1756545524233,0.001,4400.2,4400.1,6.61269711]
["bitfinex","ETHUSD",1756545525741,0.001,4400.2,4400.1,7.36209711]
["bitfinex","ETHUSD",1756545526542,0.001,4400.2,4400.1,9.63477273]
["bitfinex","ETHUSD",1756545529115,0.001,4400.2,4400.1,9.74837273]
["bitfinex","ETHUSD",1756545531020,0.001,4400.2,4400.1,9.75237273]
["bitfinex","ETHUSD",1756545531219,0.02,4400.8,4400.2,0.0734]
["bitfinex","ETHUSD",1756545531420,0.02,4400.8,4400.7,0.1136]
["bitfinex","ETHUSD",1756545531615,0.237,4400.8,4400.7,2.61714704]
["bitfinex","ETHUSD",1756545532252,0.237,4400.8,4400.7,4.88951279]
["bitfinex","ETHUSD",1756545532764,0.02,4400.8,4400.7,4.88951279]
["bitfinex","ETHUSD",1756545534541,0.02,4400.8,4400.7,5.18231279]
["bitfinex","ETHUSD",1756545536824,0.02,4400.8,4400.7,6.32329411]
["bitfinex","ETHUSD",1756545537025,0.02,4400.8,4400.7,10.15129411]
["bitfinex","ETHUSD",1756545538669,0.02,4400.8,4400.7,10.58489411]
["bitfinex","ETHUSD",1756545539032,0.02,4400.8,4400.7,10.15129411]
["bitfinex","ETHUSD",1756545539263,0.02,4400.8,4400.7,6.32329411]
["bitfinex","ETHUSD",1756545539436,0.02,4400.8,4400.7,10.14929411]
["bitfinex","ETHUSD",1756545539967,0.02,4400.8,4400.7,10.58289411]
["bitfinex","ETHUSD",1756545541525,0.235,4400.8,4400.7,3.75812836]
["bitfinex","ETHUSD",1756545541746,0.6767,4400.8,4400.7,6.44214704]
["bitfinex","ETHUSD",1756545542075,0.6767,4400.8,4400.7,2.61714704]
["bitfinex","ETHUSD",1756545542234,0.6767,4400.8,4400.7,6.32954704]
["bitfinex","ETHUSD",1756545542628,0.235,4400.8,4400.7,6.32954704]
["bitfinex","ETHUSD",1756545543834,0.235,4400.8,4400.7,2.50354704]
["bitfinex","ETHUSD",1756545546574,0.02,4400.8,4400.7,5.18231279]
["bitfinex","ETHUSD",1756545546866,0.02,4400.8,4400.7,5.79024407]
["bitfinex","ETHUSD",1756545548348,0.02,4400.8,4400.7,6.08304407]
["bitfinex","ETHUSD",1756545548663,0.02,4400.8,4400.7,6.51664407]
["bitfinex","ETHUSD",1756545549035,0.021,4400.8,4400.7,6.51664407]
["bitfinex","ETHUSD",1756545553364,0.236,4400.8,4400.7,8.71051279]
["bitfinex","ETHUSD",1756545556279,0.236,4400.8,4400.7,8.70851279]
["bitfinex","ETHUSD",1756545558043,0.236,4400.8,4400.7,4.88951279]
["bitfinex","ETHUSD",1756545558247,0.236,4400.8,4400.7,8.70851279]
["bitfinex","ETHUSD",1756545560680,0.6777,4400.8,4400.7,2.50354704]
["bitfinex","ETHUSD",1756545561676,0.236,4400.8,4400.7,2.50354704]
["bitfinex","ETHUSD",1756545566276,0.236,4400.8,4400.2,0.0734]
["bitfinex","ETHUSD",1756545566277,0.6777,4400.8,4400.2,0.0734]
["bitfinex","ETHUSD",1756545566580,0.1136,4400.5,4400.2,0.0734]
["bitfinex","ETHUSD",1756545566785,0.2172,4400.3,4400.2,0.0734]
["bitfinex","ETHUSD",1756545567374,0.1136,4400.5,4400.2,0.0734]
["bitfinex","ETHUSD",1756545567573,0.021,4400.8,4400.2,2.34601913]
["bitfinex","ETHUSD",1756545567772,0.1136,4400.7,4400.2,2.77621913]
["bitfinex","ETHUSD",1756545568986,0.1136,4400.7,4400.2,0.5036]
["bitfinex","ETHUSD",1756545569182,0.1936,4400.3,4400.2,0.0734]
["bitfinex","ETHUSD",1756545569587,0.3072,4400.3,4400.2,0.0734]
["bitfinex","ETHUSD",1756545570085,0.1136,4400.3,4400.2,0.0734]
["bitfinex","ETHUSD",1756545571089,0.1136,4400.3,4400.2,0.3792]
["bitfinex","ETHUSD",1756545571786,0.1136,4400.3,4400.2,0.0734]
["bitfinex","ETHUSD",1756545572295,0.3072,4400.3,4400.2,0.0734]
["bitfinex","ETHUSD",1756545574691,0.1136,4400.3,4400.2,0.0734]
["bitfinex","ETHUSD",1756545574864,0.1136,4400.3,4400.2,3.34011867]
["bitfinex","ETHUSD",1756545575192,0.021,4400.8,4400.3,2.27255062]
["bitfinex","ETHUSD",1756545575361,0.021,4400.8,4400.4,2.27247119]
["bitfinex","ETHUSD",1756545575686,0.021,4400.8,4400.7,0.3058]
["bitfinex","ETHUSD",1756545576101,0.021,4400.8,4400.5,0.4302]
["bitfinex","ETHUSD",1756545579207,0.021,4400.8,4400.3,2.27252673]
["bitfinex","ETHUSD",1756545579392,0.021,4400.8,4400.4,0.4302]
["bitfinex","ETHUSD",1756545580066,0.021,4400.8,4400.5,2.50354704]
["bitfinex","ETHUSD",1756545582607,0.021,4400.8,4400.5,2.93374704]
["bitfinex","ETHUSD",1756545583279,0.021,4400.8,4400.5,2.50354704]
["bitfinex","ETHUSD",1756545584085,0.021,4400.8,4400.5,2.93374704]
["bitfinex","ETHUSD",1756545585935,0.021,4400.8,4400.6,2.50354704]
["bitfinex","ETHUSD",1756545586816,0.021,4400.8,4400.6,2.93374704]
["bitfinex","ETHUSD",1756545587416,0.1936,4400.7,4400.6,2.50354704]
["bitfinex","ETHUSD",1756545587622,0.7701,4400.7,4400.6,2.50354704]
["bitfinex","ETHUSD",1756545588192,4.5831,4400.7,4400.6,2.50354704]
["bitfinex","ETHUSD",1756545590817,4.1202,4400.7,4400.6,2.50354704]
["bitfinex","ETHUSD",1756545591795,4.1202,4400.7,4400.3,2.50354704]
["bitfinex","ETHUSD",1756545596613,2.71344741,4400.6,4400.3,2.50354704]
["bitfinex","ETHUSD",1756545596912,0.1136,4400.4,4400.3,2.50354704]
["bitfinex","ETHUSD",1756545597225,4.1405,4400.4,4400.3,2.50354704]
["bitfinex","ETHUSD",1756545597841,3.9226,4400.4,4400.3,2.79564704]
["bitfinex","ETHUSD",1756545598154,3.9226,4400.4,4400.3,3.26594704]
["bitfinex","ETHUSD",1756545598313,3.809,4400.4,4400.3,3.26594704]
["bitfinex","ETHUSD",1756545598743,0.1136,4400.6,4400.3,3.26594704]
["bitfinex","ETHUSD",1756545598917,3.9226,4400.6,4400.4,0.4703]
["bitfinex","ETHUSD",1756545599117,3.9226,4400.6,4400.5,0.7624]
["bitfinex","ETHUSD",1756545600243,3.9226,4400.6,4400.3,2.50354704]
["bitfinex","ETHUSD",1756545600842,3.9226,4400.6,4400.4,0.4703]
["bitfinex","ETHUSD",1756545601318,3.9226,4400.6,4400.5,0.2921]
["bitfinex","ETHUSD",1756545601636,3.9226,4400.6,4400.5,0.7624]
["bitfinex","ETHUSD",1756545602755,0.1136,4400.6,4400.5,0.7624]
["bitfinex","ETHUSD",1756545602939,3.808,4400.6,4400.5,0.7624]
["bitfinex","ETHUSD",1756545603746,3.808,4400.6,4400.5,3.26594704]
["bitfinex","ETHUSD",1756545603922,3.829,4400.8,4400.5,3.83849373]
["bitfinex","ETHUSD",1756545604127,3.829,4400.8,4400.6,0.4703]
["bitfinex","ETHUSD",1756545604522,3.829,4400.8,4400.7,0.2921]
["bitfinex","ETHUSD",1756545604717,3.829,4400.8,4400.7,0.7624]
["bitfinex","ETHUSD",1756545606052,3.829,4400.8,4400.7,0.2921]
["bitfinex","ETHUSD",1756545607048,3.829,4400.8,4400.5,2.97384704]
["bitfinex","ETHUSD",1756545608154,3.828,4400.8,4400.5,2.97384704]
["bitfinex","ETHUSD",1756545609221,0.2994,4400.6,4400.5,2.50354704]
["bitfinex","ETHUSD",1756545609654,0.413,4400.6,4400.4,2.50354704]
["bitfinex","ETHUSD",1756545609935,3.806,4400.5,4400.4,2.50354704]
["bitfinex","ETHUSD",1756545611224,3.806,4400.5,4400.4,3.26594704]
["bitfinex","ETHUSD",1756545612344,3.806,4400.7,4400.4,3.26594704]
["bitfinex","ETHUSD",1756545612544,3.806,4400.7,4400.5,0.4703]
["bitfinex","ETHUSD",1756545613050,3.806,4400.7,4400.6,0.2921]
["bitfinex","ETHUSD",1756545613262,3.806,4400.7,4400.6,0.7624]
["bitfinex","ETHUSD",1756545614663,0.021,4400.8,4400.6,0.7624]
["bitfinex","ETHUSD",1756545614831,3.827,4400.8,4400.7,0.4703]
["bitfinex","ETHUSD",1756545615043,3.827,4400.8,4400.7,0.7624]
["bitfinex","ETHUSD",1756545615551,3.827,4400.8,4400.7,3.26594704]
["bitfinex","ETHUSD",1756545616262,0.021,4400.8,4400.7,3.26594704]
["bitfinex","ETHUSD",1756545616668,0.021,4400.8,4400.7,0.7624]
["bitfinex","ETHUSD",1756545617732,0.021,4400.8,4400.4,2.50354704]
["bitfinex","ETHUSD",1756545617931,0.021,4400.8,4400.4,2.97384704]
["bitfinex","ETHUSD",1756545618688,0.021,4400.8,4400.4,2.50354704]
["bitfinex","ETHUSD",1756545618964,0.021,4400.8,4400.2,0.0734]
["bitfinex","ETHUSD",1756545618965,0.2179,4400.5,4400.2,0.0734]
["bitfinex","ETHUSD",1756545619163,3.805,4400.4,4400.2,0.0734]
["bitfinex","ETHUSD",1756545620061,0.2201,4400.3,4400.2,0.0734]
["bitfinex","ETHUSD",1756545620254,3.805,4400.4,4400.2,0.0734]
["bitfinex","ETHUSD",1756545622050,0.2114,4400.3,4400.2,0.0734]
["bitfinex","ETHUSD",1756545623083,3.805,4400.4,4400.2,0.0734]
["bitfinex","ETHUSD",1756545624070,0.2138,4400.3,4400.2,0.0734]
["bitfinex","ETHUSD",1756545625758,0.3274,4400.3,4400.2,0.0734]
["bitfinex","ETHUSD",1756545625971,0.7703,4400.3,4400.2,0.0734]
["bitfinex","ETHUSD",1756545626359,0.3274,4400.3,4400.2,0.0734]
["bitfinex","ETHUSD",1756545626857,1.4668377,4400.3,4400.2,0.0734]
["bitfinex","ETHUSD",1756545627070,1.0239377,4400.3,4400.2,0.0734]
["bitfinex","ETHUSD",1756545627357,3.29651002,4400.3,4400.2,0.0734]
["bitfinex","ETHUSD",1756545627959,1.0239377,4400.3,4400.2,0.0734]
["bitfinex","ETHUSD",1756545629361,1.1150537,4400.3,4400.2,0.0734]
["bitfinex","ETHUSD",1756545630876,3.38762602,4400.3,4400.2,0.0734]
["bitfinex","ETHUSD",1756545631056,3.83052602,4400.3,4400.2,0.0734]
["bitfinex","ETHUSD",1756545632890,3.38762602,4400.3,4400.2,0.0734]
["bitfinex","ETHUSD",1756545633387,3.83052602,4400.3,4400.2,0.0734]
["bitfinex","ETHUSD",1756545634988,5.57852602,4400.3,4400.2,0.0734]
["bitfinex","ETHUSD",1756545635197,16.10531147,4400.3,4400.2,0.0734]
["bitfinex","ETHUSD",1756545635394,16.89731147,4400.3,4400.2,0.0734]
["bitfinex","ETHUSD",1756545639084,46.89731147,4400.3,4400.2,0.0734]
["bitfinex","ETHUSD",1756545639496,46.89731147,4400.3,4400.1,0.004]
["bitfinex","ETHUSD",1756545639497,6.06483058,4399.8,4399.7,0.004]
["bitfinex","ETHUSD",1756545639697,17.83461704,4399.8,4399.7,0.004]
["bitfinex","ETHUSD",1756545639909,18.60491704,4399.8,4399.7,0.004]
["bitfinex","ETHUSD",1756545640210,18.69606104,4399.8,4399.7,0.004]
["bitfinex","ETHUSD",1756545640415,48.69606104,4399.8,4399.7,0.004]
["bitfinex","ETHUSD",1756545643905,6.06503723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756545644108,49.14582268,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756545644314,49.91612268,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756545647086,49.47772268,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756545648812,49.91612268,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756545648984,50.35412369,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756545650726,49.91572369,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756545653594,49.69742369,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756545654207,49.92532369,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756545656024,50.35422369,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756545660287,50.35422369,4399.4,4398.9,0.004]
["bitfinex","ETHUSD",1756545660288,0.792,4399.1,4398.9,1e-08]
["bitfinex","ETHUSD",1756545660493,47.39902936,4399.0,4398.9,1e-08]
["bitfinex","ETHUSD",1756545660722,18.05582936,4399.0,4398.9,1e-08]
["bitfinex","ETHUSD",1756545661025,18.14699736,4399.0,4398.9,1e-08]
["bitfinex","ETHUSD",1756545661319,18.26059736,4399.0,4398.9,1e-08]
["bitfinex","ETHUSD",1756545661526,18.69859837,4399.0,4398.9,1e-08]
["bitfinex","ETHUSD",1756545662623,18.27169837,4399.0,4398.9,1e-08]
["bitfinex","ETHUSD",1756545665195,18.69859837,4399.0,4398.9,1e-08]
["bitfinex","ETHUSD",1756545665930,18.69859837,4399.0,4398.6,0.004]
["bitfinex","ETHUSD",1756545665931,6.06529559,4398.9,4398.6,0.004]
["bitfinex","ETHUSD",1756545666094,6.06529559,4398.9,4398.4,0.004]
["bitfinex","ETHUSD",1756545666095,6.06550233,4398.5,4398.4,0.004]
["bitfinex","ETHUSD",1756545666309,3.792,4398.4,4398.2,0.004]
["bitfinex","ETHUSD",1756545666628,33.792,4398.4,4398.2,0.004]
["bitfinex","ETHUSD",1756545666830,36.29935401,4398.4,4398.2,0.004]
["bitfinex","ETHUSD",1756545667144,36.72245401,4398.4,4398.2,0.004]
["bitfinex","ETHUSD",1756545667341,37.16045502,4398.4,4398.2,0.004]
["bitfinex","ETHUSD",1756545667848,36.73735502,4398.4,4398.2,0.004]
["bitfinex","ETHUSD",1756545668640,36.85003705,4398.4,4398.2,0.004]
["bitfinex","ETHUSD",1756545669617,37.20598396,4398.4,4398.2,0.004]
["bitfinex","ETHUSD",1756545670948,36.97218396,4398.4,4398.2,0.004]
["bitfinex","ETHUSD",1756545671157,37.20008396,4398.4,4398.2,0.004]
["bitfinex","ETHUSD",1756545672957,36.84413705,4398.4,4398.2,0.004]
["bitfinex","ETHUSD",1756545673335,6.06560571,4398.3,4397.9,0.004]
["bitfinex","ETHUSD",1756545673538,13.59249455,4398.1,4397.9,0.004]
["bitfinex","ETHUSD",1756545673737,43.93599455,4398.1,4398.0,1e-08]
["bitfinex","ETHUSD",1756545673953,44.02718355,4398.1,4398.0,1e-08]
["bitfinex","ETHUSD",1756545674643,43.79728355,4398.1,4398.0,1e-08]
["bitfinex","ETHUSD",1756545674822,44.23528456,4398.1,4398.0,0.29950001]
["bitfinex","ETHUSD",1756545675022,44.23528456,4398.1,4398.0,0.76300001]
["bitfinex","ETHUSD",1756545676678,48.04228456,4398.1,4398.0,0.76300001]
["bitfinex","ETHUSD",1756545678449,18.04228456,4398.1,4398.0,0.76300001]
["bitfinex","ETHUSD",1756545679078,14.23528456,4398.1,4398.0,0.76300001]
["bitfinex","ETHUSD",1756545679287,18.04228456,4398.1,4398.0,0.76300001]
["bitfinex","ETHUSD",1756545679780,17.92868456,4398.1,4398.0,0.76300001]
["bitfinex","ETHUSD",1756545679948,18.04228456,4398.1,4398.0,0.76300001]
["bitfinex","ETHUSD",1756545680446,18.04228456,4398.1,4398.0,1e-08]
["bitfinex","ETHUSD",1756545680896,18.25138456,4398.1,4398.0,1e-08]
["bitfinex","ETHUSD",1756545681885,18.04228456,4398.1,4398.0,1e-08]
["bitfinex","ETHUSD",1756545682681,48.04228456,4398.1,4398.0,1e-08]
["bitfinex","ETHUSD",1756545684382,48.04228456,4398.1,4398.0,0.30580001]
["bitfinex","ETHUSD",1756545684570,48.04228456,4398.1,4398.0,0.75880001]
["bitfinex","ETHUSD",1756545685091,44.23528456,4398.1,4398.0,0.75880001]
["bitfinex","ETHUSD",1756545685384,48.04228456,4398.1,4398.0,0.75880001]
["bitfinex","ETHUSD",1756545686102,44.23528456,4398.1,4398.0,0.75880001]
["bitfinex","ETHUSD",1756545686255,48.04228456,4398.1,4398.0,0.75880001]
["bitfinex","ETHUSD",1756545692293,48.04228456,4398.1,4398.0,0.30580001]
["bitfinex","ETHUSD",1756545693891,48.04328456,4398.1,4398.0,0.30580001]
["bitfinex","ETHUSD",1756545694194,48.04328456,4398.1,4398.0,0.75880001]
["bitfinex","ETHUSD",1756545696813,48.04328456,4398.1,4398.0,0.30580001]
["bitfinex","ETHUSD",1756545698400,48.04328456,4398.1,4398.0,1e-08]
["bitfinex","ETHUSD",1756545699105,18.04328456,4398.1,4398.0,0.75880001]
["bitfinex","ETHUSD",1756545704511,5.4794981,4398.1,4398.0,0.75880001]
["bitfinex","ETHUSD",1756545704815,3.9206,4398.1,4398.0,0.75880001]
["bitfinex","ETHUSD",1756545705034,9.1943091,4398.1,4398.0,0.75880001]
["bitfinex","ETHUSD",1756545705242,6.9206,4398.1,4398.0,0.75880001]
["bitfinex","ETHUSD",1756545706148,9.1943091,4398.1,4398.0,0.75880001]
["bitfinex","ETHUSD",1756545706350,6.9206,4398.1,4398.0,0.75880001]
["bitfinex","ETHUSD",1756545710051,9.1943091,4398.1,4398.0,0.75880001]
["bitfinex","ETHUSD",1756545714851,6.9206,4398.1,4398.0,0.75880001]
["bitfinex","ETHUSD",1756545715259,9.1943091,4398.1,4398.0,0.75880001]
["bitfinex","ETHUSD",1756545716854,9.1943091,4398.1,4398.0,1e-08]
["bitfinex","ETHUSD",1756545717059,9.4001091,4398.1,4398.0,1e-08]
["bitfinex","ETHUSD",1756545717260,9.4912761,4398.1,4398.0,1e-08]
["bitfinex","ETHUSD",1756545718168,9.2854761,4398.1,4398.0,1e-08]
["bitfinex","ETHUSD",1756545719476,5.4794761,4398.1,4398.0,1e-08]
["bitfinex","ETHUSD",1756545719948,9.2844761,4398.1,4398.0,1e-08]
["bitfinex","ETHUSD",1756545720153,9.4926761,4398.1,4398.0,1e-08]
["bitfinex","ETHUSD",1756545720568,10.2846761,4398.1,4398.0,1e-08]
["bitfinex","ETHUSD",1756545720771,10.9306159,4398.1,4398.0,1e-08]
["bitfinex","ETHUSD",1756545723681,10.4822159,4398.1,4398.0,1e-08]
["bitfinex","ETHUSD",1756545724186,10.2846761,4398.1,4398.0,1e-08]
["bitfinex","ETHUSD",1756545726861,16.81126155,4398.1,4398.0,0.30660001]
["bitfinex","ETHUSD",1756545727079,16.81126155,4398.1,4398.0,1e-08]
["bitfinex","ETHUSD",1756545727254,17.01706155,4398.1,4398.0,1e-08]
["bitfinex","ETHUSD",1756545727454,17.80906155,4398.1,4398.0,1e-08]
["bitfinex","ETHUSD",1756545727690,14.00406155,4398.1,4398.0,1e-08]
["bitfinex","ETHUSD",1756545727882,17.80906155,4398.1,4398.0,1e-08]
["bitfinex","ETHUSD",1756545728053,18.25986155,4398.1,4398.0,1e-08]
["bitfinex","ETHUSD",1756545728252,17.80906155,4398.1,4398.0,1e-08]
["bitfinex","ETHUSD",1756545731512,18.25986155,4398.1,4398.0,1e-08]
["bitfinex","ETHUSD",1756545732487,17.80906155,4398.1,4398.0,1e-08]
["bitfinex","ETHUSD",1756545732810,18.25986155,4398.1,4398.0,1e-08]
["bitfinex","ETHUSD",1756545734905,17.80906155,4398.1,4398.0,1e-08]
["bitfinex","ETHUSD",1756545735108,18.25986155,4398.1,4398.0,1e-08]
["bitfinex","ETHUSD",1756545738923,17.80906155,4398.1,4398.0,1e-08]
["bitfinex","ETHUSD",1756545740630,17.80906155,4398.1,4397.8,0.02]
["bitfinex","ETHUSD",1756545740631,6.0658125,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756545740834,9.8708125,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756545741126,2.27396761,4397.6,4397.5,0.004]
["bitfinex","ETHUSD",1756545741427,18.46835306,4397.6,4397.5,0.004]
["bitfinex","ETHUSD",1756545741624,18.69365306,4397.6,4397.5,0.004]
["bitfinex","ETHUSD",1756545741828,19.14655306,4397.6,4397.5,0.004]
["bitfinex","ETHUSD",1756545744416,18.92125306,4397.6,4397.5,0.004]
["bitfinex","ETHUSD",1756545744617,18.92125306,4397.6,4397.5,0.752]
["bitfinex","ETHUSD",1756545746812,15.11625306,4397.6,4397.5,0.752]
["bitfinex","ETHUSD",1756545747017,18.92125306,4397.6,4397.5,0.752]
["bitfinex","ETHUSD",1756545747827,18.92125306,4397.6,4397.5,0.2991]
["bitfinex","ETHUSD",1756545748028,18.92125306,4397.6,4397.5,0.752]
["bitfinex","ETHUSD",1756545749944,18.92125306,4397.6,4397.5,0.004]
["bitfinex","ETHUSD",1756545750513,19.14445306,4397.6,4397.5,0.004]
["bitfinex","ETHUSD",1756545750914,2.27417447,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756545751110,18.34458639,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756545751416,18.56988639,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756545752135,18.34458639,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756545752653,18.56778639,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756545759558,18.34458639,4397.2,4397.1,0.752]
["bitfinex","ETHUSD",1756545760148,14.54058639,4397.2,4397.1,0.702]
["bitfinex","ETHUSD",1756545760355,18.34458639,4397.2,4397.1,0.702]
["bitfinex","ETHUSD",1756545761664,17.51055992,4397.2,4397.1,0.702]
["bitfinex","ETHUSD",1756545762440,13.70655992,4397.2,4397.1,0.706]
["bitfinex","ETHUSD",1756545762752,17.51055992,4397.2,4397.1,0.706]
["bitfinex","ETHUSD",1756545763633,16.71855992,4397.2,4397.1,0.706]
["bitfinex","ETHUSD",1756545770851,17.51055992,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756545774483,17.51055992,4397.2,4397.1,0.2903]
["bitfinex","ETHUSD",1756545774884,17.51055992,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756545775784,17.77595992,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756545777593,13.70655992,4397.2,4397.1,0.2903]
["bitfinex","ETHUSD",1756545777793,17.50955992,4397.2,4397.1,0.7234]
["bitfinex","ETHUSD",1756545779779,17.51055992,4397.2,4397.1,0.7234]
["bitfinex","ETHUSD",1756545788207,17.51055992,4397.2,4397.1,0.2903]
["bitfinex","ETHUSD",1756545788409,17.77595992,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756545789282,16.86562553,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756545789813,16.60022553,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756545790015,16.60022553,4397.2,4397.1,0.2903]
["bitfinex","ETHUSD",1756545790213,12.79722553,4397.2,4397.1,0.2903]
["bitfinex","ETHUSD",1756545790413,16.60022553,4397.2,4397.1,0.7234]
["bitfinex","ETHUSD",1756545790717,18.35022553,4397.2,4397.1,0.7234]
["bitfinex","ETHUSD",1756545793526,19.27606489,4397.2,4397.1,0.7234]
["bitfinex","ETHUSD",1756545794028,19.27606489,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756545795827,19.27606489,4397.2,4397.1,0.2903]
["bitfinex","ETHUSD",1756545796218,18.48406489,4397.2,4397.1,0.2903]
["bitfinex","ETHUSD",1756545797535,18.48406489,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756545797842,18.48306489,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756545798036,18.74846489,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756545801425,18.48306489,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756545803440,18.48306489,4397.2,4397.1,0.3154]
["bitfinex","ETHUSD",1756545810449,18.48206489,4397.2,4397.1,0.7864]
["bitfinex","ETHUSD",1756545811056,1.8646,4397.2,4397.1,0.7864]
["bitfinex","ETHUSD",1756545811227,5.4896,4397.2,4397.1,0.7864]
["bitfinex","ETHUSD",1756545811546,8.4896,4397.2,4397.1,3.28994704]
["bitfinex","ETHUSD",1756545811715,8.4896,4397.2,4397.1,3.62174174]
["bitfinex","ETHUSD",1756545812350,0.001,4397.2,4397.1,1.1181947]
["bitfinex","ETHUSD",1756545812548,0.001,4397.2,4397.1,3.17422619]
["bitfinex","ETHUSD",1756545817154,0.001,4397.2,4397.1,0.9]
["bitfinex","ETHUSD",1756545817861,0.001,4397.2,4397.1,3.17422619]
["bitfinex","ETHUSD",1756545818866,0.001,4397.2,4397.1,0.9]
["bitfinex","ETHUSD",1756545819532,0.001,4397.2,4397.1,0.7864]
["bitfinex","ETHUSD",1756545821361,0.001,4397.2,4397.1,1.10663813]
["bitfinex","ETHUSD",1756545825875,0.001,4397.2,4397.1,3.38086432]
["bitfinex","ETHUSD",1756545827570,0.001,4397.2,4397.1,3.49446432]
["bitfinex","ETHUSD",1756545829273,0.001,4397.2,4397.1,5.99801136]
["bitfinex","ETHUSD",1756545830541,0.001,4397.2,4397.1,3.25278517]
["bitfinex","ETHUSD",1756545830743,0.001,4397.2,4397.1,3.71448517]
["bitfinex","ETHUSD",1756545831042,0.001,4397.2,4397.1,5.98871136]
["bitfinex","ETHUSD",1756545833781,0.001,4397.2,4397.1,2.94138517]
["bitfinex","ETHUSD",1756545834075,0.2483,4397.2,4397.1,0.1176]
["bitfinex","ETHUSD",1756545834279,0.2483,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756545834478,0.001,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756545835079,0.001,4397.2,4397.1,0.2921]
["bitfinex","ETHUSD",1756545835250,0.001,4397.2,4397.1,0.7538]
["bitfinex","ETHUSD",1756545835450,0.001,4397.2,4397.1,1.32111757]
["bitfinex","ETHUSD",1756545839193,0.001,4397.2,4397.1,0.57131757]
["bitfinex","ETHUSD",1756545839383,0.2483,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756545840095,0.001,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756545840593,0.001,4397.2,4397.1,0.7538]
["bitfinex","ETHUSD",1756545840896,0.001,4397.2,4397.1,3.02802619]
["bitfinex","ETHUSD",1756545841273,0.001,4397.2,4397.1,3.5724251]
["bitfinex","ETHUSD",1756545842848,0.001,4397.2,4397.1,1.29819891]
["bitfinex","ETHUSD",1756545843121,0.2483,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756545844098,0.2483,4397.2,4397.1,2.50754704]
["bitfinex","ETHUSD",1756545845633,0.001,4397.2,4397.1,2.79564704]
["bitfinex","ETHUSD",1756545845833,0.001,4397.2,4397.1,0.7538]
["bitfinex","ETHUSD",1756545846117,0.001,4397.2,4397.1,0.89014226]
["bitfinex","ETHUSD",1756545846486,0.001,4397.2,4397.1,3.14162619]
["bitfinex","ETHUSD",1756545846684,0.001,4397.2,4397.1,3.68602593]
["bitfinex","ETHUSD",1756545847736,0.001,4397.2,4397.1,3.77716893]
["bitfinex","ETHUSD",1756545847891,0.001,4397.2,4397.1,4.56916893]
["bitfinex","ETHUSD",1756545848086,0.001,4397.2,4397.1,7.56916893]
["bitfinex","ETHUSD",1756545849730,0.001,4397.6,4397.5,2.27401932]
["bitfinex","ETHUSD",1756545849895,0.001,4397.6,4397.5,6.82683189]
["bitfinex","ETHUSD",1756545850086,0.001,4397.6,4397.5,7.69023189]
["bitfinex","ETHUSD",1756545850490,0.001,4397.6,4397.5,7.78136289]
["bitfinex","ETHUSD",1756545850733,0.001,4397.6,4397.5,7.69023189]
["bitfinex","ETHUSD",1756545850915,0.001,4397.6,4397.5,3.43053189]
["bitfinex","ETHUSD",1756545851224,0.001,4397.6,4397.5,7.22853189]
["bitfinex","ETHUSD",1756545851998,0.001,4397.6,4397.5,7.69023189]
["bitfinex","ETHUSD",1756545854432,0.2483,4397.6,4397.5,3.14243189]
["bitfinex","ETHUSD",1756545854606,0.2483,4397.6,4397.5,6.93943189]
["bitfinex","ETHUSD",1756545854798,0.2483,4397.6,4397.5,0.1136]
["bitfinex","ETHUSD",1756545855331,0.2483,4397.6,4397.1,3.801]
["bitfinex","ETHUSD",1756545855332,0.7035,4397.6,4397.1,3.801]
["bitfinex","ETHUSD",1756545855520,0.4552,4397.5,4397.3,0.1136]
["bitfinex","ETHUSD",1756545855921,0.2494,4397.4,4397.3,0.1136]
["bitfinex","ETHUSD",1756545859915,0.2494,4397.4,4397.2,2.50354704]
["bitfinex","ETHUSD",1756545860122,0.2494,4397.4,4397.2,4.7777167]
["bitfinex","ETHUSD",1756545860311,0.2494,4397.4,4397.2,5.76485307]
["bitfinex","ETHUSD",1756545861611,0.001,4397.6,4397.2,0.98713637]
["bitfinex","ETHUSD",1756545861852,0.001,4397.6,4397.4,2.27406345]
["bitfinex","ETHUSD",1756545862546,0.001,4397.6,4397.3,2.27412275]
["bitfinex","ETHUSD",1756545862743,0.001,4397.6,4397.4,0.45]
["bitfinex","ETHUSD",1756545863330,0.001,4397.6,4397.4,2.87953557]
["bitfinex","ETHUSD",1756545863541,0.001,4397.6,4397.5,2.27401932]
["bitfinex","ETHUSD",1756545864035,0.001,4397.6,4397.4,0.60547364]
["bitfinex","ETHUSD",1756545864237,0.001,4397.6,4397.3,2.50354704]
["bitfinex","ETHUSD",1756545864442,0.2474,4397.5,4397.3,2.50354704]
["bitfinex","ETHUSD",1756545864941,0.2474,4397.5,4397.3,4.77765245]
["bitfinex","ETHUSD",1756545865142,0.2474,4397.5,4397.3,2.50354704]
["bitfinex","ETHUSD",1756545865639,0.001,4397.6,4397.4,2.57507104]
["bitfinex","ETHUSD",1756545865843,0.001,4397.6,4397.4,3.87082692]
["bitfinex","ETHUSD",1756545866143,0.2474,4397.5,4397.4,0.84575588]
["bitfinex","ETHUSD",1756545866928,0.001,4397.6,4397.4,0.84575588]
["bitfinex","ETHUSD",1756545868237,0.001,4397.6,4397.3,2.50354704]
["bitfinex","ETHUSD",1756545868462,0.001,4397.6,4397.3,4.77766191]
["bitfinex","ETHUSD",1756545868759,0.001,4397.6,4397.3,2.50354704]
["bitfinex","ETHUSD",1756545869459,0.2495,4397.4,4397.3,2.50354704]
["bitfinex","ETHUSD",1756545869757,0.2495,4397.4,4397.1,0.1176]
["bitfinex","ETHUSD",1756545869928,7.99539042,4397.3,4397.1,0.1176]
["bitfinex","ETHUSD",1756545870125,3.35016351,4397.2,4397.1,0.1176]
["bitfinex","ETHUSD",1756545870359,3.35016351,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756545870757,0.2515,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756545870928,4.0485,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756545871129,4.4996,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756545878962,4.0485,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756545879965,4.0495,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756545887187,10.6502674,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756545892193,10.8695572,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756545899379,10.6502674,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756545900011,10.1991674,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756545900681,10.2001674,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756545902110,6.4021674,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756545902315,10.2001674,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756545902812,10.8705572,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756545903337,11.6625572,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756545903488,6.06632964,4396.9,4396.7,0.004]
["bitfinex","ETHUSD",1756545903832,17.88495564,4396.9,4396.7,0.004]
["bitfinex","ETHUSD",1756545903987,18.58755564,4396.9,4396.7,0.004]
["bitfinex","ETHUSD",1756545904191,18.70115564,4396.9,4396.7,0.004]
["bitfinex","ETHUSD",1756545906935,18.25205564,4396.9,4396.7,0.004]
["bitfinex","ETHUSD",1756545907138,17.77926584,4396.9,4396.7,0.004]
["bitfinex","ETHUSD",1756545908029,18.01546584,4396.9,4396.7,0.004]
["bitfinex","ETHUSD",1756545911140,17.77926584,4396.9,4396.7,0.004]
["bitfinex","ETHUSD",1756545911645,18.01776584,4396.9,4396.7,0.004]
["bitfinex","ETHUSD",1756545925085,18.05106584,4396.9,4396.7,0.004]
["bitfinex","ETHUSD",1756545926097,14.25306584,4396.9,4396.7,0.004]
["bitfinex","ETHUSD",1756545926379,18.05106584,4396.9,4396.7,0.004]
["bitfinex","ETHUSD",1756545927693,17.77926584,4396.9,4396.7,0.004]
["bitfinex","ETHUSD",1756545927989,17.77926584,4396.9,4396.8,0.3155]
["bitfinex","ETHUSD",1756545928573,13.98126584,4396.9,4396.8,0.3155]
["bitfinex","ETHUSD",1756545928888,17.77926584,4396.9,4396.8,0.7804]
["bitfinex","ETHUSD",1756545930489,0.1136,4396.9,4396.8,0.7804]
["bitfinex","ETHUSD",1756545930665,3.798,4396.9,4396.8,0.7804]
["bitfinex","ETHUSD",1756545933479,0.001,4397.0,4396.8,0.7804]
["bitfinex","ETHUSD",1756545933685,3.798,4396.9,4396.8,0.3155]
["bitfinex","ETHUSD",1756545934395,3.798,4396.9,4396.8,0.7804]
["bitfinex","ETHUSD",1756545935978,0.001,4397.0,4396.8,0.7804]
["bitfinex","ETHUSD",1756545936177,0.001,4397.0,4396.8,0.3155]
["bitfinex","ETHUSD",1756545936178,3.797,4396.9,4396.8,0.3155]
["bitfinex","ETHUSD",1756545936380,3.797,4396.9,4396.8,0.5753036]
["bitfinex","ETHUSD",1756545936579,3.797,4396.9,4396.8,0.3155]
["bitfinex","ETHUSD",1756545936807,3.797,4396.9,4396.8,0.7804]
["bitfinex","ETHUSD",1756545938011,0.001,4397.0,4396.8,0.7804]
["bitfinex","ETHUSD",1756545938209,3.797,4396.9,4396.8,0.3155]
["bitfinex","ETHUSD",1756545938913,3.797,4396.9,4396.8,0.7804]
["bitfinex","ETHUSD",1756545941925,3.797,4396.9,4396.8,3.28394704]
["bitfinex","ETHUSD",1756545942132,3.797,4396.9,4396.8,3.62450174]
["bitfinex","ETHUSD",1756545943735,0.001,4397.0,4396.8,1.1209547]
["bitfinex","ETHUSD",1756545943934,2.297,4397.0,4396.9,2.73922964]
["bitfinex","ETHUSD",1756545944097,0.001,4397.0,4396.9,3.03072964]
["bitfinex","ETHUSD",1756545944304,0.001,4397.0,4396.9,3.14432964]
["bitfinex","ETHUSD",1756545947542,0.001,4397.0,4396.9,3.82803264]
["bitfinex","ETHUSD",1756545954948,0.001,4397.0,4396.9,1.553703]
["bitfinex","ETHUSD",1756545955117,0.001,4397.0,4396.9,1.47481136]
["bitfinex","ETHUSD",1756545955319,0.001,4397.0,4396.9,0.4051]
["bitfinex","ETHUSD",1756545956052,0.001,4397.0,4396.9,0.8542]
["bitfinex","ETHUSD",1756545957570,0.001,4397.0,4396.9,0.4051]
["bitfinex","ETHUSD",1756545957753,0.001,4397.0,4396.9,0.8542]
["bitfinex","ETHUSD",1756545958354,0.001,4397.0,4396.9,3.12852964]
["bitfinex","ETHUSD",1756545958569,0.001,4397.0,4396.9,1.17936946]
["bitfinex","ETHUSD",1756545959049,0.001,4397.0,4396.9,0.8542]
["bitfinex","ETHUSD",1756545959763,0.001,4397.0,4396.9,3.35774704]
["bitfinex","ETHUSD",1756545960167,0.001,4397.0,4396.9,2.90864704]
["bitfinex","ETHUSD",1756545960367,0.2404,4397.0,4396.9,2.61714704]
["bitfinex","ETHUSD",1756545962063,0.001,4397.0,4396.9,2.61714704]
["bitfinex","ETHUSD",1756545962570,0.2426,4397.0,4396.9,2.61714704]
["bitfinex","ETHUSD",1756545966175,0.001,4397.0,4396.9,2.61714704]
["bitfinex","ETHUSD",1756545966339,0.001,4397.0,4396.9,3.91600935]
["bitfinex","ETHUSD",1756545967069,0.001,4397.0,4396.9,6.19033899]
["bitfinex","ETHUSD",1756545967836,0.001,4397.0,4396.9,6.28149699]
["bitfinex","ETHUSD",1756545970440,1e-08,4397.0,4396.9,9.31894995]
["bitfinex","ETHUSD",1756545973958,1e-08,4397.0,4396.9,9.48713323]
["bitfinex","ETHUSD",1756545974159,0.001,4397.5,4397.4,3.06607104]
["bitfinex","ETHUSD",1756545974458,0.001,4397.5,4397.4,6.86107104]
["bitfinex","ETHUSD",1756545974658,0.001,4397.5,4397.4,7.17217104]
["bitfinex","ETHUSD",1756545974853,0.001,4397.5,4397.4,7.62127104]
["bitfinex","ETHUSD",1756545975180,0.001,4397.5,4397.4,7.73487104]
["bitfinex","ETHUSD",1756545975391,0.001,4397.5,4397.4,8.59948914]
["bitfinex","ETHUSD",1756545981585,0.001,4397.5,4397.4,0.9782181]
["bitfinex","ETHUSD",1756545981908,0.7036,4397.5,4397.4,0.204731]
["bitfinex","ETHUSD",1756545982115,0.7036,4397.5,4397.4,0.1136]
["bitfinex","ETHUSD",1756545983697,0.7036,4397.5,4397.4,2.38767104]
["bitfinex","ETHUSD",1756545984878,0.7036,4397.5,4397.1,3.798]
["bitfinex","ETHUSD",1756545985079,0.4465,4397.4,4397.1,3.82074226]
["bitfinex","ETHUSD",1756545985292,0.258,4397.2,4397.1,3.82074226]
["bitfinex","ETHUSD",1756545985493,0.258,4397.2,4397.1,6.07222553]
["bitfinex","ETHUSD",1756545988395,0.258,4397.2,4397.1,7.17099904]
["bitfinex","ETHUSD",1756545988713,0.258,4397.2,4397.1,7.28459904]
["bitfinex","ETHUSD",1756545988921,0.001,4397.5,4397.4,2.27407104]
["bitfinex","ETHUSD",1756545989722,0.286,4397.5,4397.4,2.27407104]
["bitfinex","ETHUSD",1756545992221,0.286,4397.5,4397.1,7.28455022]
["bitfinex","ETHUSD",1756545992426,0.286,4397.5,4397.2,2.2741467]
["bitfinex","ETHUSD",1756545992816,0.286,4397.5,4397.3,2.27410689]
["bitfinex","ETHUSD",1756545993021,0.286,4397.5,4397.4,2.27407104]
["bitfinex","ETHUSD",1756545994648,0.286,4397.5,4397.1,5.01037351]
["bitfinex","ETHUSD",1756545994957,7.96019042,4397.4,4397.1,0.1176]
["bitfinex","ETHUSD",1756545995108,0.285,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756545995656,0.7029,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756545996916,6.88143071,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756545998819,4.60725624,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756545999014,8.40125624,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756545999421,10.67543071,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756546002337,8.40125624,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756546002542,7.4969,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756546003451,7.079,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756546004249,3.285,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756546004420,7.079,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756546010259,9.77107447,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756546016853,9.77207447,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756546017058,6.795,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756546017437,3.001,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756546017640,6.795,4397.2,4397.1,0.3058]
["bitfinex","ETHUSD",1756546017841,6.795,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756546018077,9.35547447,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756546023378,6.795,4397.2,4397.1,0.3058]
["bitfinex","ETHUSD",1756546023582,6.795,4397.2,4397.1,0.7578]
["bitfinex","ETHUSD",1756546024456,9.06917447,4397.2,4397.1,0.7578]
["bitfinex","ETHUSD",1756546024763,6.795,4397.2,4397.1,0.7578]
["bitfinex","ETHUSD",1756546024968,9.06917447,4397.2,4397.1,0.7578]
["bitfinex","ETHUSD",1756546025367,6.795,4397.2,4397.1,0.7578]
["bitfinex","ETHUSD",1756546025748,3.001,4397.2,4397.1,0.7578]
["bitfinex","ETHUSD",1756546026047,6.795,4397.2,4397.1,0.7578]
["bitfinex","ETHUSD",1756546026383,3.001,4397.2,4397.1,0.7578]
["bitfinex","ETHUSD",1756546026560,6.795,4397.2,4397.1,0.7578]
["bitfinex","ETHUSD",1756546028579,3.001,4397.2,4397.1,0.7578]
["bitfinex","ETHUSD",1756546028882,6.795,4397.2,4397.1,0.7578]
["bitfinex","ETHUSD",1756546030398,9.06917447,4397.2,4397.1,0.3058]
["bitfinex","ETHUSD",1756546031290,9.34027447,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756546031894,9.77197447,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756546032998,6.795,4397.2,4397.1,0.3058]
["bitfinex","ETHUSD",1756546033171,9.06917447,4397.2,4397.1,0.7578]
["bitfinex","ETHUSD",1756546033493,9.06917447,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756546034399,6.795,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756546034598,6.795,4397.2,4397.1,0.3058]
["bitfinex","ETHUSD",1756546034980,9.06917447,4397.2,4397.1,0.3058]
["bitfinex","ETHUSD",1756546035389,9.06917447,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756546035815,6.795,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756546035993,6.795,4397.2,4397.1,0.3058]
["bitfinex","ETHUSD",1756546036169,6.795,4397.2,4397.1,0.7578]
["bitfinex","ETHUSD",1756546036371,9.06917447,4397.2,4397.1,0.7578]
["bitfinex","ETHUSD",1756546036681,9.06917447,4397.2,4397.1,0.3058]
["bitfinex","ETHUSD",1756546037097,6.795,4397.2,4397.1,0.3058]
["bitfinex","ETHUSD",1756546037309,6.795,4397.2,4397.1,0.7578]
["bitfinex","ETHUSD",1756546038104,9.77197447,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756546040081,9.34027447,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756546042316,9.06917447,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756546042702,9.06917447,4397.2,4397.1,0.7355]
["bitfinex","ETHUSD",1756546042878,3.001,4397.2,4397.1,0.7355]
["bitfinex","ETHUSD",1756546043084,6.795,4397.2,4397.1,0.7355]
["bitfinex","ETHUSD",1756546043283,9.06917447,4397.2,4397.1,0.7355]
["bitfinex","ETHUSD",1756546045211,5.27517447,4397.2,4397.1,0.7355]
["bitfinex","ETHUSD",1756546045516,9.06917447,4397.2,4397.1,0.7355]
["bitfinex","ETHUSD",1756546046283,9.33257447,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756546046502,9.06917447,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756546047393,6.795,4397.2,4397.1,0.7355]
["bitfinex","ETHUSD",1756546047715,14.33729042,4397.2,4397.1,0.7355]
["bitfinex","ETHUSD",1756546047914,16.61146489,4397.2,4397.1,0.7355]
["bitfinex","ETHUSD",1756546048107,16.61146489,4397.2,4397.1,0.2925]
["bitfinex","ETHUSD",1756546048715,14.33729042,4397.2,4397.1,0.2925]
["bitfinex","ETHUSD",1756546048917,14.33729042,4397.2,4397.1,0.7355]
["bitfinex","ETHUSD",1756546048918,16.61146489,4397.2,4397.1,0.7355]
["bitfinex","ETHUSD",1756546049791,14.33729042,4397.2,4397.1,0.7355]
["bitfinex","ETHUSD",1756546050311,14.33729042,4397.2,4397.1,0.2925]
["bitfinex","ETHUSD",1756546050513,16.61146489,4397.2,4397.1,0.2925]
["bitfinex","ETHUSD",1756546052231,14.33729042,4397.2,4397.1,0.2925]
["bitfinex","ETHUSD",1756546052539,14.33729042,4397.2,4397.1,0.7355]
["bitfinex","ETHUSD",1756546053027,16.61146489,4397.2,4397.1,0.7355]
["bitfinex","ETHUSD",1756546053827,16.61146489,4397.2,4397.1,0.2925]
["bitfinex","ETHUSD",1756546055720,14.33729042,4397.2,4397.1,0.2925]
["bitfinex","ETHUSD",1756546055920,16.61146489,4397.2,4397.1,0.2925]
["bitfinex","ETHUSD",1756546056103,16.87486489,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756546056303,16.61146489,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756546056515,16.61146489,4397.2,4397.1,0.2925]
["bitfinex","ETHUSD",1756546058352,16.61146489,4397.2,4397.1,0.7355]
["bitfinex","ETHUSD",1756546058729,14.33729042,4397.2,4397.1,0.7355]
["bitfinex","ETHUSD",1756546059731,16.61146489,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756546065561,16.87486489,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756546066218,17.31416489,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756546067476,19.06316489,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756546068976,18.62386489,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756546069176,19.06316489,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756546069644,18.47406489,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756546069846,18.47406489,4397.2,4397.1,0.7883]
["bitfinex","ETHUSD",1756546070069,14.68006489,4397.2,4397.1,0.7883]
["bitfinex","ETHUSD",1756546070274,18.47306489,4397.2,4397.1,0.7883]
["bitfinex","ETHUSD",1756546070484,18.47306489,4397.2,4397.1,0.3149]
["bitfinex","ETHUSD",1756546070855,18.47306489,4397.2,4397.1,0.7883]
["bitfinex","ETHUSD",1756546071184,16.19889042,4397.2,4397.1,0.7883]
["bitfinex","ETHUSD",1756546072580,16.43779042,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756546072782,18.71196489,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756546074089,18.47306489,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756546074785,18.47306489,4397.2,4397.1,0.7883]
["bitfinex","ETHUSD",1756546074961,14.68006489,4397.2,4397.1,0.7883]
["bitfinex","ETHUSD",1756546075286,18.47306489,4397.2,4397.1,0.7883]
["bitfinex","ETHUSD",1756546076968,18.47306489,4397.2,4397.1,0.3149]
["bitfinex","ETHUSD",1756546078595,16.19889042,4397.2,4397.1,0.3149]
["bitfinex","ETHUSD",1756546078802,16.19889042,4397.2,4397.1,0.7883]
["bitfinex","ETHUSD",1756546079097,18.47306489,4397.2,4397.1,0.7883]
["bitfinex","ETHUSD",1756546080481,14.68006489,4397.2,4397.1,0.3149]
["bitfinex","ETHUSD",1756546080774,18.47306489,4397.2,4397.1,0.3149]
["bitfinex","ETHUSD",1756546081298,18.47306489,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756546081799,18.71196489,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756546085334,5.27422619,4397.1,4396.8,0.024]
["bitfinex","ETHUSD",1756546085495,5.27432964,4396.9,4396.7,0.004]
["bitfinex","ETHUSD",1756546085803,14.69009042,4396.8,4396.7,0.004]
["bitfinex","ETHUSD",1756546086007,14.78128642,4396.8,4396.7,0.004]
["bitfinex","ETHUSD",1756546086206,15.24258642,4396.8,4396.7,0.004]
["bitfinex","ETHUSD",1756546086585,17.51696778,4396.8,4396.7,0.004]
["bitfinex","ETHUSD",1756546088521,18.30896778,4396.8,4396.7,0.004]
["bitfinex","ETHUSD",1756546089831,17.84766778,4396.8,4396.7,0.004]
["bitfinex","ETHUSD",1756546089987,17.84766778,4396.8,4396.4,0.004]
["bitfinex","ETHUSD",1756546089988,3.06653656,4396.5,4396.4,0.004]
["bitfinex","ETHUSD",1756546090182,6.97313656,4396.5,4396.4,0.004]
["bitfinex","ETHUSD",1756546090398,7.21653656,4396.5,4396.4,0.004]
["bitfinex","ETHUSD",1756546090618,7.30774256,4396.5,4396.4,0.004]
["bitfinex","ETHUSD",1756546090925,3.51474256,4396.5,4396.4,0.004]
["bitfinex","ETHUSD",1756546091089,7.30774256,4396.5,4396.4,0.004]
["bitfinex","ETHUSD",1756546091883,7.42236268,4396.5,4396.4,0.004]
["bitfinex","ETHUSD",1756546094152,3.62936268,4396.5,4396.4,0.004]
["bitfinex","ETHUSD",1756546094355,7.42236268,4396.5,4396.4,0.004]
["bitfinex","ETHUSD",1756546097961,10.88146268,4396.5,4396.4,0.004]
["bitfinex","ETHUSD",1756546098533,10.42236268,4396.5,4396.4,0.004]
["bitfinex","ETHUSD",1756546100857,10.88116268,4396.5,4396.4,0.004]
["bitfinex","ETHUSD",1756546101655,10.42236268,4396.5,4396.4,0.004]
["bitfinex","ETHUSD",1756546101856,11.33429042,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756546102062,19.15193045,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756546102233,19.46523045,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756546102634,19.55644245,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756546109282,18.63361904,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756546111384,2.27479526,4396.0,4395.9,0.004]
["bitfinex","ETHUSD",1756546111565,9.18139526,4396.0,4395.9,0.471]
["bitfinex","ETHUSD",1756546111767,15.80086227,4396.0,4395.9,0.769]
["bitfinex","ETHUSD",1756546112280,16.27186227,4396.0,4395.9,0.004]
["bitfinex","ETHUSD",1756546114678,16.51766227,4396.0,4395.9,0.004]
["bitfinex","ETHUSD",1756546116191,17.30966227,4396.0,4395.9,0.004]
["bitfinex","ETHUSD",1756546116380,17.76636227,4396.0,4395.9,0.004]
["bitfinex","ETHUSD",1756546118077,6.06684701,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756546118496,6.31474701,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756546119504,6.31474701,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756546120268,9.68646928,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1756546120465,16.59306928,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1756546120979,17.06006928,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1756546123968,17.06006928,4395.6,4395.5,0.302]
["bitfinex","ETHUSD",1756546124899,17.30586928,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1756546125384,17.06006928,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1756546126391,17.06006928,4395.6,4395.5,0.302]
["bitfinex","ETHUSD",1756546126591,17.06006928,4395.6,4395.5,0.769]
["bitfinex","ETHUSD",1756546130108,17.06006928,4395.6,4395.5,0.302]
["bitfinex","ETHUSD",1756546130699,17.06006928,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1756546133608,17.32036928,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1756546134408,17.98208946,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1756546134797,17.53968946,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1756546135184,17.98208946,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1756546135603,17.53968946,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1756546136120,17.98208946,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1756546139319,24.60155647,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1756546140797,17.98208946,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1756546143918,17.53968946,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1756546144118,17.42608946,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1756546144319,16.94646928,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1756546144929,17.20856928,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1756546153952,16.94646928,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1756546154141,17.06006928,4395.6,4395.5,0.2956]
["bitfinex","ETHUSD",1756546154849,17.06006928,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1756546155839,17.32036928,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1756546156056,17.06006928,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1756546157427,17.32036928,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1756546158051,23.93983629,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1756546158257,17.32036928,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1756546160431,13.15346928,4395.6,4395.5,0.3175]
["bitfinex","ETHUSD",1756546160631,17.06006928,4395.6,4395.5,0.7483]
["bitfinex","ETHUSD",1756546160832,17.06006928,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1756546161571,17.32726928,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1756546161967,17.06006928,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1756546162760,17.32896928,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1756546165549,17.06006928,4395.6,4395.5,0.3175]
["bitfinex","ETHUSD",1756546165970,17.06006928,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1756546170295,17.06006928,4395.6,4395.5,0.3175]
["bitfinex","ETHUSD",1756546170600,17.06006928,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1756546170601,17.32726928,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1756546170897,47.32726928,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1756546171765,49.07726928,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1756546173406,19.07726928,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1756546173775,55.69673629,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1756546174681,56.13233629,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1756546175423,55.69673629,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1756546179714,6.06705403,4395.5,4395.4,0.004]
["bitfinex","ETHUSD",1756546179923,11.89472809,4395.1,4395.0,0.004]
["bitfinex","ETHUSD",1756546180240,22.4197951,4395.1,4395.0,0.004]
["bitfinex","ETHUSD",1756546180403,22.8505951,4395.1,4395.0,0.7483]
["bitfinex","ETHUSD",1756546183372,22.8505951,4395.1,4394.1,0.4308]
["bitfinex","ETHUSD",1756546183373,3.06736462,4394.9,4394.1,0.4308]
["bitfinex","ETHUSD",1756546183575,9.61946701,4394.7,4394.1,0.4308]
["bitfinex","ETHUSD",1756546183729,39.88836701,4394.7,4394.1,0.4308]
["bitfinex","ETHUSD",1756546183929,42.95583518,4394.7,4393.1,0.1136]
["bitfinex","ETHUSD",1756546184145,5.27583067,4394.0,4393.9,0.4308]
["bitfinex","ETHUSD",1756546184439,17.55089768,4394.0,4393.9,0.4308]
["bitfinex","ETHUSD",1756546184640,17.55089768,4394.0,4393.9,0.7443]
["bitfinex","ETHUSD",1756546184956,17.98169768,4394.0,4393.9,0.7443]
["bitfinex","ETHUSD",1756546185263,18.77369768,4394.0,4393.9,0.3135]
["bitfinex","ETHUSD",1756546185569,6.06788247,4393.9,4393.3,0.4308]
["bitfinex","ETHUSD",1756546185928,6.06788247,4393.9,4393.5,0.4308]
["bitfinex","ETHUSD",1756546186352,2.27629692,4393.1,4393.0,0.1]
["bitfinex","ETHUSD",1756546186552,17.55136393,4393.1,4393.0,0.1]
["bitfinex","ETHUSD",1756546186751,17.55136393,4393.1,4393.0,0.8443]
["bitfinex","ETHUSD",1756546187064,17.98216393,4393.1,4393.0,0.8443]
["bitfinex","ETHUSD",1756546187764,5.2944,4393.1,4393.0,0.8443]
["bitfinex","ETHUSD",1756546187943,15.70586701,4393.1,4393.0,0.8443]
["bitfinex","ETHUSD",1756546191366,11.36269692,4393.1,4393.0,0.8443]
["bitfinex","ETHUSD",1756546194955,11.36269692,4393.1,4393.0,0.386]
["bitfinex","ETHUSD",1756546195469,9.0874,4393.1,4393.0,0.82]
["bitfinex","ETHUSD",1756546195655,7.57069692,4393.1,4393.0,0.82]
["bitfinex","ETHUSD",1756546195857,11.36369692,4393.1,4393.0,0.82]
["bitfinex","ETHUSD",1756546196062,9.0874,4393.1,4393.0,0.82]
["bitfinex","ETHUSD",1756546196263,5.2944,4393.1,4393.0,0.82]
["bitfinex","ETHUSD",1756546196567,9.0874,4393.1,4393.0,0.82]
["bitfinex","ETHUSD",1756546196772,11.36369692,4393.1,4393.0,0.82]
["bitfinex","ETHUSD",1756546198980,11.36369692,4393.1,4393.0,0.386]
["bitfinex","ETHUSD",1756546201183,11.36369692,4393.1,4393.0,0.82]
["bitfinex","ETHUSD",1756546201682,9.0874,4393.1,4393.0,0.82]
["bitfinex","ETHUSD",1756546202380,8.6566,4393.1,4393.0,0.82]
["bitfinex","ETHUSD",1756546203981,10.93289692,4393.1,4393.0,0.82]
["bitfinex","ETHUSD",1756546204565,10.93289692,4393.1,4393.0,0.1]
["bitfinex","ETHUSD",1756546204766,11.17619692,4393.1,4393.0,0.1]
["bitfinex","ETHUSD",1756546205182,11.03289692,4393.1,4393.0,0.386]
["bitfinex","ETHUSD",1756546205565,7.23989692,4393.1,4393.0,0.386]
["bitfinex","ETHUSD",1756546205764,11.03289692,4393.1,4393.0,0.386]
["bitfinex","ETHUSD",1756546206211,4.9636,4393.1,4393.0,0.82]
["bitfinex","ETHUSD",1756546206409,0.1136,4393.6,4393.0,0.9336]
["bitfinex","ETHUSD",1756546206704,0.722,4393.5,4393.3,0.1136]
["bitfinex","ETHUSD",1756546206894,0.001,4393.9,4393.6,2.27603108]
["bitfinex","ETHUSD",1756546207063,0.001,4393.9,4393.8,0.286]
["bitfinex","ETHUSD",1756546207261,3.798,4393.9,4393.8,0.286]
["bitfinex","ETHUSD",1756546207475,3.798,4393.9,4393.8,0.72]
["bitfinex","ETHUSD",1756546210393,0.001,4393.9,4393.8,0.72]
["bitfinex","ETHUSD",1756546210688,3.797,4393.9,4393.8,1.01960813]
["bitfinex","ETHUSD",1756546211483,3.797,4393.9,4393.8,1.13320813]
["bitfinex","ETHUSD",1756546211484,0.001,4393.9,4393.8,1.13320813]
["bitfinex","ETHUSD",1756546211677,0.001,4393.9,4393.8,0.8336]
["bitfinex","ETHUSD",1756546216088,0.001,4393.9,4393.4,0.434]
["bitfinex","ETHUSD",1756546216321,7.55485832,4393.6,4393.2,0.1136]
["bitfinex","ETHUSD",1756546216628,3.794,4393.5,4393.0,0.2176]
["bitfinex","ETHUSD",1756546216997,3.794,4393.5,4393.0,0.6516]
["bitfinex","ETHUSD",1756546217192,3.794,4393.5,4393.0,0.538]
["bitfinex","ETHUSD",1756546217392,0.1136,4393.4,4393.0,0.104]
["bitfinex","ETHUSD",1756546217614,3.796,4393.3,4393.0,0.104]
["bitfinex","ETHUSD",1756546220551,3.796,4393.2,4393.0,0.104]
["bitfinex","ETHUSD",1756546220719,3.796,4393.2,4393.1,0.2902]
["bitfinex","ETHUSD",1756546221447,0.1136,4393.4,4393.1,0.2902]
["bitfinex","ETHUSD",1756546221748,3.796,4393.2,4393.1,0.2902]
["bitfinex","ETHUSD",1756546222222,3.796,4393.2,4393.1,0.7485]
["bitfinex","ETHUSD",1756546223042,3.795,4393.2,4393.1,0.7485]
["bitfinex","ETHUSD",1756546224056,3.795,4393.2,4393.1,0.2902]
["bitfinex","ETHUSD",1756546224345,3.795,4393.2,4393.0,0.104]
["bitfinex","ETHUSD",1756546225354,0.1136,4393.1,4393.0,0.104]
["bitfinex","ETHUSD",1756546225724,3.9086,4393.1,4393.0,0.8525]
["bitfinex","ETHUSD",1756546226051,3.9086,4393.1,4393.0,1.16799337]
["bitfinex","ETHUSD",1756546227341,3.9086,4393.1,4393.0,0.8525]
["bitfinex","ETHUSD",1756546228441,3.9086,4393.1,4393.0,0.3942]
["bitfinex","ETHUSD",1756546230041,4.2091,4393.1,4393.0,0.104]
["bitfinex","ETHUSD",1756546230450,3.9086,4393.1,4393.0,0.104]
["bitfinex","ETHUSD",1756546231065,7.2091,4393.1,4393.0,0.104]
["bitfinex","ETHUSD",1756546231290,10.1635171,4393.1,4393.0,0.104]
["bitfinex","ETHUSD",1756546231464,10.2675171,4393.1,4393.0,0.104]
["bitfinex","ETHUSD",1756546238248,3.792,4393.0,4392.8,0.022]
["bitfinex","ETHUSD",1756546238448,10.55485832,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756546238653,18.8971827,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756546238960,18.8971827,4392.7,4391.1,2.50354704]
["bitfinex","ETHUSD",1756546238961,2.27691887,4391.9,4391.1,2.50354704]
["bitfinex","ETHUSD",1756546239156,18.49137719,4391.9,4391.2,0.4583]
["bitfinex","ETHUSD",1756546239486,14.99687719,4391.9,4391.2,0.4583]
["bitfinex","ETHUSD",1756546239685,18.79187719,4391.9,4391.2,0.4583]
["bitfinex","ETHUSD",1756546239853,18.79187719,4391.9,4391.0,0.4583]
["bitfinex","ETHUSD",1756546240054,19.25067719,4391.9,4391.0,0.4583]
["bitfinex","ETHUSD",1756546240759,12.41945832,4391.9,4391.8,0.7705]
["bitfinex","ETHUSD",1756546241083,8.6606,4391.9,4391.8,0.7705]
["bitfinex","ETHUSD",1756546241382,10.93751887,4391.9,4391.8,0.7705]
["bitfinex","ETHUSD",1756546242284,11.23801887,4391.9,4391.8,0.022]
["bitfinex","ETHUSD",1756546242876,11.69681887,4391.9,4391.8,0.022]
["bitfinex","ETHUSD",1756546243395,11.23801887,4391.9,4391.8,0.022]
["bitfinex","ETHUSD",1756546246001,11.23801887,4391.9,4391.8,0.026]
["bitfinex","ETHUSD",1756546246363,10.93751887,4391.9,4391.8,0.3162]
["bitfinex","ETHUSD",1756546247099,10.93751887,4391.9,4391.8,0.026]
["bitfinex","ETHUSD",1756546247603,8.23801887,4391.9,4391.8,0.026]
["bitfinex","ETHUSD",1756546248302,7.93751887,4391.9,4391.8,0.026]
["bitfinex","ETHUSD",1756546248506,7.93751887,4391.9,4391.8,0.3162]
["bitfinex","ETHUSD",1756546248877,7.93951887,4391.9,4391.8,0.3162]
["bitfinex","ETHUSD",1756546249073,7.14151887,4391.9,4391.8,0.3162]
["bitfinex","ETHUSD",1756546249598,10.93851887,4391.9,4391.8,0.3162]
["bitfinex","ETHUSD",1756546249798,4.751,4391.9,4391.8,0.3162]
["bitfinex","ETHUSD",1756546250114,10.93851887,4391.9,4391.8,0.7555]
["bitfinex","ETHUSD",1756546250313,10.93851887,4391.9,4391.8,0.3162]
["bitfinex","ETHUSD",1756546252411,11.24991887,4391.9,4391.8,0.026]
["bitfinex","ETHUSD",1756546253320,2.27709862,4391.6,4390.8,0.1136]
["bitfinex","ETHUSD",1756546253481,3.1136,4391.4,4390.8,0.1136]
["bitfinex","ETHUSD",1756546253681,3.0,4391.2,4390.8,0.1136]
["bitfinex","ETHUSD",1756546253914,3.797,4391.1,4390.8,0.1136]
["bitfinex","ETHUSD",1756546254111,3.797,4391.0,4390.8,0.1136]
["bitfinex","ETHUSD",1756546254317,3.797,4391.0,4390.9,0.3142]
["bitfinex","ETHUSD",1756546255887,0.1136,4391.1,4390.9,0.3142]
["bitfinex","ETHUSD",1756546256089,3.798,4391.0,4390.9,0.3142]
["bitfinex","ETHUSD",1756546264291,3.798,4391.0,4390.6,0.4393]
["bitfinex","ETHUSD",1756546264495,7.55485832,4390.8,4390.2,0.4393]
["bitfinex","ETHUSD",1756546264697,3.9096,4390.7,4390.2,0.2717198]
["bitfinex","ETHUSD",1756546264895,3.9096,4390.7,4389.1,0.17207525]
["bitfinex","ETHUSD",1756546264896,0.1136,4390.4,4389.9,0.4393]
["bitfinex","ETHUSD",1756546265123,0.1136,4390.4,4389.8,0.1356]
["bitfinex","ETHUSD",1756546265124,3.796,4390.3,4390.0,0.4393]
["bitfinex","ETHUSD",1756546265531,3.796,4390.3,4390.2,0.3142]
["bitfinex","ETHUSD",1756546266030,6.796,4390.3,4390.2,0.3142]
["bitfinex","ETHUSD",1756546266325,3.0,4390.2,4390.0,0.004]
["bitfinex","ETHUSD",1756546266523,0.1136,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756546266828,3.9116,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756546267002,3.9116,4390.1,4390.0,0.3182]
["bitfinex","ETHUSD",1756546267735,6.9116,4390.1,4390.0,0.3182]
["bitfinex","ETHUSD",1756546268632,3.1136,4390.1,4390.0,0.3182]
["bitfinex","ETHUSD",1756546268848,6.9116,4390.1,4390.0,0.3182]
["bitfinex","ETHUSD",1756546269036,6.9116,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756546269514,6.798,4390.1,4390.0,0.3182]
["bitfinex","ETHUSD",1756546273129,7.1094,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756546273917,6.798,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756546274347,6.798,4390.1,4390.0,0.3182]
["bitfinex","ETHUSD",1756546274747,6.797,4390.1,4390.0,0.3182]
["bitfinex","ETHUSD",1756546275754,6.797,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756546276247,9.81595244,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756546276623,7.5381,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756546276829,9.81595244,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756546277229,10.03527262,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756546277428,3.0,4390.0,4388.8,0.022]
["bitfinex","ETHUSD",1756546277736,7.55485832,4389.4,4388.8,0.022]
["bitfinex","ETHUSD",1756546278049,6.815,4389.3,4388.9,0.4393]
["bitfinex","ETHUSD",1756546278251,6.815,4389.3,4388.8,0.022]
["bitfinex","ETHUSD",1756546278448,3.0,4389.3,4389.2,0.3142]
["bitfinex","ETHUSD",1756546278653,6.815,4389.3,4389.2,0.3142]
["bitfinex","ETHUSD",1756546279517,6.9286,4389.3,4389.2,0.3142]
["bitfinex","ETHUSD",1756546279820,3.815,4389.3,4389.2,0.7765]
["bitfinex","ETHUSD",1756546280153,3.815,4389.5,4389.2,1.42342611]
["bitfinex","ETHUSD",1756546280460,3.815,4389.5,4389.3,0.4623]
["bitfinex","ETHUSD",1756546280952,3.815,4389.5,4389.4,0.3152]
["bitfinex","ETHUSD",1756546281137,3.815,4389.5,4389.4,0.7775]
["bitfinex","ETHUSD",1756546281343,0.1136,4389.9,4389.5,2.27816379]
["bitfinex","ETHUSD",1756546281568,3.0,4389.5,4389.2,0.1136]
["bitfinex","ETHUSD",1756546281851,3.0,4389.3,4389.2,0.4623]
["bitfinex","ETHUSD",1756546282362,3.0,4389.3,4389.2,0.7775]
["bitfinex","ETHUSD",1756546282566,3.0,4389.3,4388.8,0.022]
["bitfinex","ETHUSD",1756546282769,0.1136,4389.1,4388.8,0.022]
["bitfinex","ETHUSD",1756546282936,0.1136,4389.1,4389.0,0.3152]
["bitfinex","ETHUSD",1756546283273,3.9376,4389.1,4389.0,0.3152]
["bitfinex","ETHUSD",1756546283470,3.824,4389.1,4389.0,0.3152]
["bitfinex","ETHUSD",1756546284328,2.96292874,4390.0,4389.0,0.3152]
["bitfinex","ETHUSD",1756546284329,3.824,4390.2,4389.2,2.27831951]
["bitfinex","ETHUSD",1756546284575,3.824,4390.2,4390.1,0.3152]
["bitfinex","ETHUSD",1756546284776,0.4623,4390.5,4390.3,2.27774082]
["bitfinex","ETHUSD",1756546284975,3.831,4390.5,4390.4,3.05519058]
["bitfinex","ETHUSD",1756546285177,7.55485832,4390.5,4389.3,0.38478195]
["bitfinex","ETHUSD",1756546285330,7.55485832,4390.5,4388.8,5.605]
["bitfinex","ETHUSD",1756546285331,3.0,4390.3,4389.4,0.4623]
["bitfinex","ETHUSD",1756546285531,3.833,4390.2,4389.4,2.27820273]
["bitfinex","ETHUSD",1756546285734,7.81453995,4390.1,4389.5,2.27815555]
["bitfinex","ETHUSD",1756546285947,7.81453995,4390.1,4389.4,2.27821559]
["bitfinex","ETHUSD",1756546286277,3.834,4390.0,4389.4,2.27821559]
["bitfinex","ETHUSD",1756546286459,3.834,4390.0,4389.4,2.78010269]
["bitfinex","ETHUSD",1756546286662,3.834,4390.0,4389.5,2.27815883]
["bitfinex","ETHUSD",1756546286973,3.834,4390.0,4389.6,2.27810377]
["bitfinex","ETHUSD",1756546287969,7.81453995,4390.1,4389.9,0.3152]
["bitfinex","ETHUSD",1756546288170,3.833,4390.0,4389.4,2.78009048]
["bitfinex","ETHUSD",1756546288376,3.833,4390.0,4389.3,0.4623]
["bitfinex","ETHUSD",1756546288579,3.833,4390.0,4389.6,2.27809675]
["bitfinex","ETHUSD",1756546289050,3.684856,4390.5,4389.9,0.3152]
["bitfinex","ETHUSD",1756546289535,3.833,4390.4,4389.9,0.3152]
["bitfinex","ETHUSD",1756546289879,3.0,4390.5,4389.9,3.055442]
["bitfinex","ETHUSD",1756546290043,3.832,4390.4,4389.9,3.055442]
["bitfinex","ETHUSD",1756546290372,3.832,4390.4,4390.0,0.4623]
["bitfinex","ETHUSD",1756546290549,3.832,4390.4,4389.9,2.8986862]
["bitfinex","ETHUSD",1756546290550,3.832,4390.4,4390.3,0.3152]
["bitfinex","ETHUSD",1756546290745,3.832,4390.5,4390.3,0.7775]
["bitfinex","ETHUSD",1756546290977,3.684812,4390.6,4390.4,0.4623]
["bitfinex","ETHUSD",1756546291138,3.833,4390.7,4390.5,0.7775]
["bitfinex","ETHUSD",1756546291345,3.832,4390.7,4390.6,2.73989303]
["bitfinex","ETHUSD",1756546291557,0.02,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756546291770,0.02,4390.8,4390.7,2.73984116]
["bitfinex","ETHUSD",1756546291970,0.02,4390.8,4390.7,3.05504116]
["bitfinex","ETHUSD",1756546292892,0.02,4390.8,4390.7,2.59274116]
["bitfinex","ETHUSD",1756546293591,0.02,4390.8,4390.7,0.3152]
["bitfinex","ETHUSD",1756546293791,3.0,4390.7,4389.4,2.2782157]
["bitfinex","ETHUSD",1756546293976,0.72528163,4390.6,4389.3,1.00584054]
["bitfinex","ETHUSD",1756546294166,3.0,4390.3,4389.5,2.27816055]
["bitfinex","ETHUSD",1756546294369,3.0,4390.1,4389.8,0.1136]
["bitfinex","ETHUSD",1756546294695,0.2985,4389.9,4389.8,0.1136]
["bitfinex","ETHUSD",1756546295066,0.4656,4390.0,4389.8,0.1136]
["bitfinex","ETHUSD",1756546295296,3.0,4390.1,4389.8,0.1136]
["bitfinex","ETHUSD",1756546295474,0.2985,4389.9,4389.8,0.1136]
["bitfinex","ETHUSD",1756546296797,7.1325,4389.9,4389.8,0.1136]
["bitfinex","ETHUSD",1756546297380,7.5981,4389.9,4389.8,0.1136]
["bitfinex","ETHUSD",1756546297903,7.5981,4389.9,4389.2,2.27828458]
["bitfinex","ETHUSD",1756546298195,7.5981,4389.9,4389.5,0.1136]
["bitfinex","ETHUSD",1756546299104,7.1325,4389.9,4389.5,0.1136]
["bitfinex","ETHUSD",1756546299281,0.4656,4389.8,4389.5,0.1136]
["bitfinex","ETHUSD",1756546299472,0.2985,4389.6,4389.5,0.1136]
["bitfinex","ETHUSD",1756546299672,4.1305,4389.6,4389.5,0.1136]
["bitfinex","ETHUSD",1756546300301,4.5961,4389.6,4389.3,0.004]
["bitfinex","ETHUSD",1756546300470,4.5961,4389.6,4389.3,0.1176]
["bitfinex","ETHUSD",1756546300666,0.4656,4389.5,4389.3,0.004]
["bitfinex","ETHUSD",1756546301105,3.832,4389.6,4389.3,0.004]
["bitfinex","ETHUSD",1756546301903,0.2985,4389.4,4389.1,0.0432]
["bitfinex","ETHUSD",1756546302105,3.833,4389.3,4389.1,0.0432]
["bitfinex","ETHUSD",1756546302400,4.2986,4389.3,4388.8,0.1356]
["bitfinex","ETHUSD",1756546302598,4.7609,4389.3,4388.8,0.1356]
["bitfinex","ETHUSD",1756546302809,4.7609,4389.3,4388.9,2.27847352]
["bitfinex","ETHUSD",1756546303412,0.2985,4389.0,4388.9,2.27847352]
["bitfinex","ETHUSD",1756546303594,0.2985,4389.0,4388.8,0.1356]
["bitfinex","ETHUSD",1756546303794,0.4656,4388.9,4388.8,0.1356]
["bitfinex","ETHUSD",1756546303995,0.2985,4389.0,4388.8,0.1356]
["bitfinex","ETHUSD",1756546304217,0.2985,4388.9,4388.8,0.1356]
["bitfinex","ETHUSD",1756546304412,4.1305,4388.9,4388.8,0.1356]
["bitfinex","ETHUSD",1756546304616,3.832,4388.9,4388.8,0.3372]
["bitfinex","ETHUSD",1756546304783,3.832,4388.9,4388.8,0.022]
["bitfinex","ETHUSD",1756546305189,4.1305,4388.9,4388.8,0.022]
["bitfinex","ETHUSD",1756546305384,0.798637,4389.2,4388.8,0.3372]
["bitfinex","ETHUSD",1756546305711,3.834,4389.1,4388.8,0.3372]
["bitfinex","ETHUSD",1756546306218,4.2996,4389.1,4388.8,0.022]
["bitfinex","ETHUSD",1756546306433,2.57697524,4388.9,4388.8,0.022]
["bitfinex","ETHUSD",1756546306720,5.93442354,4388.9,4388.8,0.022]
["bitfinex","ETHUSD",1756546306894,6.40002354,4388.9,4388.8,0.022]
["bitfinex","ETHUSD",1756546309631,10.23402354,4388.9,4388.8,0.022]
["bitfinex","ETHUSD",1756546310325,7.7107,4388.9,4388.8,0.022]
["bitfinex","ETHUSD",1756546310636,7.7137,4388.9,4388.8,0.022]
["bitfinex","ETHUSD",1756546310835,3.8777,4388.9,4388.8,0.022]
["bitfinex","ETHUSD",1756546311033,6.9496,4388.9,4388.8,0.022]
["bitfinex","ETHUSD",1756546311417,7.2379,4388.9,4388.8,0.022]
["bitfinex","ETHUSD",1756546312227,6.9496,4388.9,4388.8,0.022]
["bitfinex","ETHUSD",1756546312419,3.1136,4388.9,4388.8,0.3372]
["bitfinex","ETHUSD",1756546312616,6.836,4388.9,4388.8,2.61572716]
["bitfinex","ETHUSD",1756546312937,6.836,4388.9,4388.8,0.3372]
["bitfinex","ETHUSD",1756546313143,3.836,4388.9,4388.8,0.3372]
["bitfinex","ETHUSD",1756546313339,1.8656,4389.2,4388.8,0.65304801]
["bitfinex","ETHUSD",1756546313639,3.836,4389.1,4388.9,2.70757524]
["bitfinex","ETHUSD",1756546313843,3.836,4389.1,4389.0,0.3152]
["bitfinex","ETHUSD",1756546314416,0.2883,4389.1,4388.8,2.30052127]
["bitfinex","ETHUSD",1756546314613,3.836,4389.0,4388.8,2.30052127]
["bitfinex","ETHUSD",1756546314838,3.836,4389.0,4388.9,0.3152]
["bitfinex","ETHUSD",1756546315240,3.836,4389.0,4388.8,0.022]
["bitfinex","ETHUSD",1756546317063,3.836,4389.0,4388.9,0.3152]
["bitfinex","ETHUSD",1756546317214,3.836,4389.0,4388.9,2.59367524]
["bitfinex","ETHUSD",1756546317609,1.8656,4389.2,4388.9,2.59367524]
["bitfinex","ETHUSD",1756546317815,3.834,4389.1,4388.9,2.59367524]
["bitfinex","ETHUSD",1756546318447,1.8656,4389.2,4388.9,0.3152]
["bitfinex","ETHUSD",1756546318617,3.834,4389.0,4388.9,0.3152]
["bitfinex","ETHUSD",1756546318815,3.834,4389.0,4388.9,2.59367524]
["bitfinex","ETHUSD",1756546319636,3.834,4389.0,4388.9,0.3152]
["bitfinex","ETHUSD",1756546320327,4.5574,4389.0,4388.8,0.026]
["bitfinex","ETHUSD",1756546320523,0.4351,4388.9,4388.8,0.026]
["bitfinex","ETHUSD",1756546320923,0.7234,4388.9,4388.8,0.026]
["bitfinex","ETHUSD",1756546321437,4.5981883,4388.9,4388.8,0.026]
["bitfinex","ETHUSD",1756546321633,4.7117883,4388.9,4388.8,0.026]
["bitfinex","ETHUSD",1756546322164,4.0808483,4388.9,4388.8,0.026]
["bitfinex","ETHUSD",1756546322452,3.837,4388.9,4388.8,0.026]
["bitfinex","ETHUSD",1756546322830,0.6457483,4388.9,4388.8,0.026]
["bitfinex","ETHUSD",1756546323036,7.2349,4388.9,4388.8,0.026]
["bitfinex","ETHUSD",1756546323245,4.2369,4388.9,4388.8,0.026]
["bitfinex","ETHUSD",1756546323670,4.672,4388.9,4388.8,0.026]
["bitfinex","ETHUSD",1756546327375,6.95047524,4388.9,4388.8,0.026]
["bitfinex","ETHUSD",1756546327764,7.19432354,4388.9,4388.8,0.026]
["bitfinex","ETHUSD",1756546328438,6.35932354,4388.9,4388.8,0.026]
["bitfinex","ETHUSD",1756546328642,15.47070662,4388.9,4388.8,0.026]
["bitfinex","ETHUSD",1756546328966,17.74918186,4388.9,4388.8,0.026]
["bitfinex","ETHUSD",1756546331159,17.74918186,4388.9,4388.0,0.00404]
["bitfinex","ETHUSD",1756546331160,2.27879473,4388.3,4388.0,0.00404]
["bitfinex","ETHUSD",1756546331474,3.0,4388.6,4388.0,0.00404]
["bitfinex","ETHUSD",1756546331475,10.55485832,4388.1,4388.0,0.00404]
["bitfinex","ETHUSD",1756546331677,11.10579245,4388.1,4388.0,0.00404]
["bitfinex","ETHUSD",1756546331891,11.54089245,4388.1,4388.0,0.00404]
["bitfinex","ETHUSD",1756546332585,15.37489245,4388.1,4388.0,0.00404]
["bitfinex","ETHUSD",1756546332788,15.37489245,4388.1,4387.8,0.022]
["bitfinex","ETHUSD",1756546332789,3.0,4387.9,4387.8,0.022]
["bitfinex","ETHUSD",1756546332987,37.09763413,4387.9,4387.8,0.022]
["bitfinex","ETHUSD",1756546333282,7.82103413,4387.9,4387.8,0.022]
["bitfinex","ETHUSD",1756546333458,0.55093413,4387.9,4387.8,0.022]
["bitfinex","ETHUSD",1756546333659,3.836,4387.9,4387.8,0.3372]
["bitfinex","ETHUSD",1756546333859,4.1243,4387.9,4387.8,0.022]
["bitfinex","ETHUSD",1756546334061,7.82203413,4387.9,4387.8,0.022]
["bitfinex","ETHUSD",1756546334667,3.98603413,4387.9,4387.8,0.022]
["bitfinex","ETHUSD",1756546334861,7.82603413,4387.9,4387.8,0.022]
["bitfinex","ETHUSD",1756546335391,3.98603413,4387.9,4387.8,0.022]
["bitfinex","ETHUSD",1756546335568,7.82603413,4387.9,4387.8,0.022]
["bitfinex","ETHUSD",1756546335771,3.98603413,4387.9,4387.8,0.022]
["bitfinex","ETHUSD",1756546335960,7.82503413,4387.9,4387.8,0.022]
["bitfinex","ETHUSD",1756546337192,3.98603413,4387.9,4387.8,0.022]
["bitfinex","ETHUSD",1756546337487,7.38993413,4387.9,4387.8,0.022]
["bitfinex","ETHUSD",1756546337690,7.82503413,4387.9,4387.8,0.022]
["bitfinex","ETHUSD",1756546338283,7.38993413,4387.9,4387.8,0.022]
["bitfinex","ETHUSD",1756546338591,3.55093413,4387.9,4387.8,0.022]
["bitfinex","ETHUSD",1756546338890,7.38893413,4387.9,4387.8,0.022]
["bitfinex","ETHUSD",1756546339065,7.38893413,4387.9,4387.8,0.026]
["bitfinex","ETHUSD",1756546339262,3.0,4387.9,4387.8,0.3157]
["bitfinex","ETHUSD",1756546339463,3.838,4387.9,4387.8,0.3157]
["bitfinex","ETHUSD",1756546340192,3.838,4387.9,4387.8,0.026]
["bitfinex","ETHUSD",1756546340390,3.838,4387.9,4387.8,0.3157]
["bitfinex","ETHUSD",1756546340391,3.0,4387.9,4387.8,0.3157]
["bitfinex","ETHUSD",1756546340583,6.839,4387.9,4387.8,0.3157]
["bitfinex","ETHUSD",1756546340984,6.839,4387.9,4387.8,0.026]
["bitfinex","ETHUSD",1756546341291,6.9526,4387.9,4387.8,0.026]
["bitfinex","ETHUSD",1756546341707,7.2485,4387.9,4387.8,0.026]
["bitfinex","ETHUSD",1756546342106,6.9546,4387.9,4387.8,0.3157]
["bitfinex","ETHUSD",1756546342408,3.1136,4387.9,4387.8,0.3157]
["bitfinex","ETHUSD",1756546342575,3.1136,4387.9,4387.8,0.7832]
["bitfinex","ETHUSD",1756546342576,6.9546,4387.9,4387.8,0.7832]
["bitfinex","ETHUSD",1756546342993,6.9546,4387.9,4387.8,0.3157]
["bitfinex","ETHUSD",1756546344062,6.9536,4387.9,4387.8,0.026]
["bitfinex","ETHUSD",1756546344308,7.21623413,4387.9,4387.8,0.026]
["bitfinex","ETHUSD",1756546347210,7.21623413,4387.9,4387.8,0.3157]
["bitfinex","ETHUSD",1756546348120,7.21423413,4387.9,4387.8,0.3157]
["bitfinex","ETHUSD",1756546349815,7.51013413,4387.9,4387.8,0.026]
["bitfinex","ETHUSD",1756546350324,7.21423413,4387.9,4387.8,0.026]
["bitfinex","ETHUSD",1756546350617,0.1136,4387.9,4387.8,3.06224644]
["bitfinex","ETHUSD",1756546350829,3.838,4387.9,4387.8,0.7832]
["bitfinex","ETHUSD",1756546352339,3.838,4387.9,4387.8,0.3157]
["bitfinex","ETHUSD",1756546355141,3.838,4387.9,4387.8,0.026]
["bitfinex","ETHUSD",1756546355519,4.1339,4387.9,4387.8,0.026]
["bitfinex","ETHUSD",1756546356018,4.6955,4387.9,4387.8,0.026]
["bitfinex","ETHUSD",1756546356535,4.2475,4387.9,4387.8,0.026]
["bitfinex","ETHUSD",1756546358041,4.95813413,4387.9,4387.8,0.026]
["bitfinex","ETHUSD",1756546358241,1.12013413,4387.9,4387.8,0.026]
["bitfinex","ETHUSD",1756546358445,7.95713413,4387.9,4387.8,0.026]
["bitfinex","ETHUSD",1756546359138,10.23612863,4387.9,4387.8,0.026]
["bitfinex","ETHUSD",1756546360918,7.50913413,4387.9,4387.8,0.026]
["bitfinex","ETHUSD",1756546361116,7.95713413,4387.9,4387.8,0.026]
["bitfinex","ETHUSD",1756546361546,7.95513413,4387.9,4387.8,0.026]
["bitfinex","ETHUSD",1756546361843,10.23412863,4387.9,4387.8,0.026]
["bitfinex","ETHUSD",1756546362416,10.23312863,4387.9,4387.8,0.026]
["bitfinex","ETHUSD",1756546365256,10.23312863,4387.9,4387.8,0.3157]
["bitfinex","ETHUSD",1756546365257,4.20923413,4387.9,4387.8,0.3157]
["bitfinex","ETHUSD",1756546365836,0.37623413,4387.9,4387.8,0.3157]
["bitfinex","ETHUSD",1756546366015,3.833,4387.9,4387.8,0.7832]
["bitfinex","ETHUSD",1756546366419,3.833,4387.9,4387.8,0.3157]
["bitfinex","ETHUSD",1756546369347,0.4685,4388.0,4387.8,0.3157]
["bitfinex","ETHUSD",1756546369549,3.834,4387.9,4387.8,0.3157]
["bitfinex","ETHUSD",1756546371254,3.834,4387.9,4387.8,0.7766]
["bitfinex","ETHUSD",1756546371255,3.833,4387.9,4387.8,0.7766]
["bitfinex","ETHUSD",1756546371923,3.833,4387.9,4387.8,0.3157]
["bitfinex","ETHUSD",1756546373724,3.833,4387.9,4387.8,0.7766]
["bitfinex","ETHUSD",1756546374250,3.833,4387.9,4387.8,0.3157]
["bitfinex","ETHUSD",1756546375982,0.686218,4388.0,4387.8,0.3157]
["bitfinex","ETHUSD",1756546376185,3.831,4387.9,4387.8,0.3157]
["bitfinex","ETHUSD",1756546380890,0.001,4388.0,4387.8,0.3157]
["bitfinex","ETHUSD",1756546381050,4.1386,4387.9,4387.8,0.026]
["bitfinex","ETHUSD",1756546381252,4.5753,4387.9,4387.8,0.026]
["bitfinex","ETHUSD",1756546381447,3.828,4387.9,4387.8,0.026]
["bitfinex","ETHUSD",1756546381666,3.828,4387.9,4387.8,0.3205]
["bitfinex","ETHUSD",1756546383477,0.686218,4388.0,4387.8,0.3205]
["bitfinex","ETHUSD",1756546383684,3.828,4388.0,4387.9,2.7398945]
["bitfinex","ETHUSD",1756546384006,3.828,4388.0,4387.9,3.56834182]
["bitfinex","ETHUSD",1756546384684,0.001,4388.0,4387.9,3.56834182]
["bitfinex","ETHUSD",1756546385697,2.828,4388.4,4388.3,2.27878677]
["bitfinex","ETHUSD",1756546385892,0.001,4388.5,4388.3,3.03418677]
["bitfinex","ETHUSD",1756546386092,0.001,4388.5,4388.4,2.85323484]
["bitfinex","ETHUSD",1756546386269,0.001,4388.5,4388.4,3.395887]
["bitfinex","ETHUSD",1756546386466,0.001,4388.5,4388.4,3.690387]
["bitfinex","ETHUSD",1756546387609,0.001,4388.5,4388.4,3.71317434]
["bitfinex","ETHUSD",1756546387790,0.001,4388.5,4388.4,3.690387]
["bitfinex","ETHUSD",1756546388606,0.001,4388.5,4388.4,3.229487]
["bitfinex","ETHUSD",1756546388809,0.7483,4388.5,4387.9,0.53394732]
["bitfinex","ETHUSD",1756546388969,0.7483,4388.5,4387.8,2.30503845]
["bitfinex","ETHUSD",1756546389297,0.26263413,4388.4,4387.8,0.026]
["bitfinex","ETHUSD",1756546389495,0.26263413,4388.4,4387.9,2.27897092]
["bitfinex","ETHUSD",1756546389496,3.826,4388.3,4387.9,2.27897092]
["bitfinex","ETHUSD",1756546390099,3.826,4388.3,4387.8,2.30499528]
["bitfinex","ETHUSD",1756546390301,3.826,4388.3,4387.9,0.50450335]
["bitfinex","ETHUSD",1756546390604,3.826,4388.3,4387.9,2.27899354]
["bitfinex","ETHUSD",1756546391101,3.826,4388.3,4388.0,2.27893276]
["bitfinex","ETHUSD",1756546391303,3.826,4388.3,4388.2,0.2945]
["bitfinex","ETHUSD",1756546391887,4.1366,4388.3,4387.9,2.27894742]
["bitfinex","ETHUSD",1756546392281,4.1366,4388.3,4388.0,2.27893722]
["bitfinex","ETHUSD",1756546392481,3.826,4388.3,4388.2,0.2945]
["bitfinex","ETHUSD",1756546394602,0.001,4388.5,4388.2,0.2945]
["bitfinex","ETHUSD",1756546395013,3.824,4388.4,4388.2,0.2945]
["bitfinex","ETHUSD",1756546395691,0.001,4388.5,4388.2,0.2945]
["bitfinex","ETHUSD",1756546395997,0.001,4388.5,4388.2,2.57333853]
["bitfinex","ETHUSD",1756546396196,3.824,4388.4,4388.3,0.32647323]
["bitfinex","ETHUSD",1756546396405,3.824,4388.4,4388.3,0.62097323]
["bitfinex","ETHUSD",1756546396702,3.824,4388.4,4388.3,0.2945]
["bitfinex","ETHUSD",1756546397704,3.824,4388.4,4388.3,2.57328677]
["bitfinex","ETHUSD",1756546397999,0.001,4388.5,4388.4,2.27873484]
["bitfinex","ETHUSD",1756546398194,0.001,4388.5,4388.4,2.73963484]
["bitfinex","ETHUSD",1756546398396,0.001,4388.5,4388.4,3.03413484]
["bitfinex","ETHUSD",1756546398696,0.001,4388.5,4388.4,3.74753091]
["bitfinex","ETHUSD",1756546401508,0.001,4388.5,4388.4,6.25107795]
["bitfinex","ETHUSD",1756546404505,0.001,4388.5,4388.4,5.79017795]
["bitfinex","ETHUSD",1756546406730,0.001,4388.5,4388.4,6.25137795]
["bitfinex","ETHUSD",1756546408180,0.001,4388.5,4388.4,4.53983091]
["bitfinex","ETHUSD",1756546408614,0.001,4388.5,4388.4,4.63115691]
["bitfinex","ETHUSD",1756546409208,0.001,4388.5,4388.4,4.53983091]
["bitfinex","ETHUSD",1756546412933,0.001,4388.5,4388.4,4.07863091]
["bitfinex","ETHUSD",1756546413326,0.001,4388.5,4388.4,7.89663091]
["bitfinex","ETHUSD",1756546413512,0.001,4388.5,4388.4,6.58217795]
["bitfinex","ETHUSD",1756546413692,0.001,4388.5,4388.4,10.40017795]
["bitfinex","ETHUSD",1756546414291,0.001,4388.5,4388.4,6.58217795]
["bitfinex","ETHUSD",1756546414487,0.001,4388.5,4388.4,10.40017795]
["bitfinex","ETHUSD",1756546415101,0.001,4388.5,4388.4,10.86137795]
["bitfinex","ETHUSD",1756546420301,7.55560852,4389.5,4389.1,2.27836763]
["bitfinex","ETHUSD",1756546420525,0.3067,4389.2,4389.1,2.27836763]
["bitfinex","ETHUSD",1756546420924,0.3067,4389.2,4389.1,2.39196763]
["bitfinex","ETHUSD",1756546422406,0.3067,4389.2,4389.1,0.1136]
["bitfinex","ETHUSD",1756546422721,0.3067,4389.2,4389.1,2.39197142]
["bitfinex","ETHUSD",1756546423325,0.3067,4389.2,4389.1,0.1136]
["bitfinex","ETHUSD",1756546424023,0.3067,4389.2,4389.1,2.39197142]
["bitfinex","ETHUSD",1756546425035,0.3067,4389.2,4389.1,0.1136]
["bitfinex","ETHUSD",1756546427407,0.3067,4389.2,4389.1,2.39197142]
["bitfinex","ETHUSD",1756546428615,0.3067,4389.2,4389.1,0.1136]
["bitfinex","ETHUSD",1756546432215,0.3067,4389.2,4389.1,2.39197142]
["bitfinex","ETHUSD",1756546435653,0.3067,4389.2,4389.1,2.39597142]
["bitfinex","ETHUSD",1756546436557,0.001,4389.3,4389.2,2.27831951]
["bitfinex","ETHUSD",1756546437052,4.1252,4389.3,4389.2,2.27831951]
["bitfinex","ETHUSD",1756546437250,0.3162,4389.3,4389.2,2.27831951]
["bitfinex","ETHUSD",1756546437478,4.1252,4389.3,4389.2,2.27831951]
["bitfinex","ETHUSD",1756546437624,4.1252,4389.3,4389.1,0.1176]
["bitfinex","ETHUSD",1756546437824,4.1252,4389.3,4389.1,2.39596066]
["bitfinex","ETHUSD",1756546438861,4.1252,4389.3,4389.2,2.27831951]
["bitfinex","ETHUSD",1756546439457,10.32091227,4389.3,4389.2,2.27831951]
["bitfinex","ETHUSD",1756546439935,10.32091227,4389.3,4389.1,2.39596923]
["bitfinex","ETHUSD",1756546440124,10.32091227,4389.3,4389.2,2.27831951]
["bitfinex","ETHUSD",1756546440320,5.27831951,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756546440525,5.54095364,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756546440751,6.29725364,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756546441632,0.26263413,4389.1,4387.8,0.026]
["bitfinex","ETHUSD",1756546441832,11.47429134,4388.7,4387.8,0.026]
["bitfinex","ETHUSD",1756546442159,17.61812547,4388.7,4387.8,0.026]
["bitfinex","ETHUSD",1756546442456,18.05922547,4388.7,4387.8,0.026]
["bitfinex","ETHUSD",1756546443231,2.27878677,4388.3,4387.8,0.026]
["bitfinex","ETHUSD",1756546443450,16.9303141,4388.3,4387.8,0.026]
["bitfinex","ETHUSD",1756546443656,17.2455141,4388.3,4387.8,0.026]
["bitfinex","ETHUSD",1756546443931,17.6866141,4388.3,4387.8,0.026]
["bitfinex","ETHUSD",1756546445031,17.96830598,4388.3,4387.8,0.026]
["bitfinex","ETHUSD",1756546446952,18.05968298,4388.3,4387.8,0.026]
["bitfinex","ETHUSD",1756546448133,6.22968978,4388.3,4387.8,0.026]
["bitfinex","ETHUSD",1756546448339,17.7809911,4388.3,4387.8,0.026]
["bitfinex","ETHUSD",1756546450253,17.8945911,4388.3,4387.8,0.026]
["bitfinex","ETHUSD",1756546450654,14.0775911,4388.3,4387.8,0.026]
["bitfinex","ETHUSD",1756546450854,17.8945911,4388.3,4387.8,0.026]
["bitfinex","ETHUSD",1756546454282,13.6364911,4388.3,4387.8,0.026]
["bitfinex","ETHUSD",1756546454688,17.4524911,4388.3,4387.8,0.026]
["bitfinex","ETHUSD",1756546454855,17.8935911,4388.3,4387.8,0.026]
["bitfinex","ETHUSD",1756546455680,17.8935911,4388.3,4388.1,0.004]
["bitfinex","ETHUSD",1756546457879,14.0775911,4388.3,4388.1,0.004]
["bitfinex","ETHUSD",1756546458083,17.8925911,4388.3,4388.1,0.004]
["bitfinex","ETHUSD",1756546458559,14.0775911,4388.3,4388.1,0.004]
["bitfinex","ETHUSD",1756546458759,17.8915911,4388.3,4388.1,0.004]
["bitfinex","ETHUSD",1756546458975,14.0775911,4388.3,4388.1,0.004]
["bitfinex","ETHUSD",1756546459789,17.4504911,4388.3,4388.1,0.004]
["bitfinex","ETHUSD",1756546460190,17.9216911,4388.3,4388.1,0.004]
["bitfinex","ETHUSD",1756546460791,17.9206911,4388.3,4388.1,0.004]
["bitfinex","ETHUSD",1756546464087,17.4494911,4388.3,4388.1,0.004]
["bitfinex","ETHUSD",1756546464260,17.9206911,4388.3,4388.1,0.004]
["bitfinex","ETHUSD",1756546468692,5.2788387,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756546468866,6.01267283,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756546469066,5.54152476,4388.1,4387.8,0.026]
["bitfinex","ETHUSD",1756546469293,9.35252476,4388.1,4387.8,0.026]
["bitfinex","ETHUSD",1756546469500,9.65832476,4388.1,4387.8,0.026]
["bitfinex","ETHUSD",1756546469893,10.22360376,4388.1,4387.8,0.026]
["bitfinex","ETHUSD",1756546471498,9.74970376,4388.1,4387.8,0.026]
["bitfinex","ETHUSD",1756546472882,9.18126963,4388.1,4388.0,0.3202]
["bitfinex","ETHUSD",1756546473086,9.18126963,4388.1,4388.0,0.7602]
["bitfinex","ETHUSD",1756546474797,9.74970376,4388.1,4388.0,0.004]
["bitfinex","ETHUSD",1756546475101,10.50529564,4388.1,4388.0,0.004]
["bitfinex","ETHUSD",1756546475411,10.03139564,4388.1,4388.0,0.004]
["bitfinex","ETHUSD",1756546476396,10.50529564,4388.1,4388.0,0.004]
["bitfinex","ETHUSD",1756546476595,6.22039564,4388.1,4388.0,0.004]
["bitfinex","ETHUSD",1756546476902,9.44390376,4388.1,4388.0,0.7602]
["bitfinex","ETHUSD",1756546477196,9.44390376,4388.1,4388.0,0.3202]
["bitfinex","ETHUSD",1756546477399,9.44390376,4388.1,4388.0,0.004]
["bitfinex","ETHUSD",1756546478171,9.44390376,4388.1,4388.0,0.3202]
["bitfinex","ETHUSD",1756546478592,11.19690376,4388.1,4388.0,0.3202]
["bitfinex","ETHUSD",1756546479600,11.19690376,4388.1,4388.0,0.7602]
["bitfinex","ETHUSD",1756546479773,7.38590376,4388.1,4388.0,0.7602]
["bitfinex","ETHUSD",1756546479974,11.19690376,4388.1,4388.0,0.7602]
["bitfinex","ETHUSD",1756546480672,7.38590376,4388.1,4388.0,0.7602]
["bitfinex","ETHUSD",1756546480993,11.19690376,4388.1,4388.0,0.3202]
["bitfinex","ETHUSD",1756546482093,11.19690376,4388.1,4388.0,0.004]
["bitfinex","ETHUSD",1756546482410,7.38590376,4388.1,4388.0,0.004]
["bitfinex","ETHUSD",1756546482608,2.2789945,4387.9,4387.8,0.026]
["bitfinex","ETHUSD",1756546482809,2.2789945,4387.9,4387.5,0.004]
["bitfinex","ETHUSD",1756546482810,2.27915033,4387.6,4387.5,0.004]
["bitfinex","ETHUSD",1756546483109,9.78968446,4387.6,4387.5,0.004]
["bitfinex","ETHUSD",1756546483409,10.22968446,4387.6,4387.5,0.004]
["bitfinex","ETHUSD",1756546483576,40.22968446,4387.6,4387.5,0.004]
["bitfinex","ETHUSD",1756546484687,40.23468446,4387.6,4387.5,0.004]
["bitfinex","ETHUSD",1756546485104,40.70858446,4387.6,4387.5,0.004]
["bitfinex","ETHUSD",1756546486424,40.53271043,4387.6,4387.5,0.004]
["bitfinex","ETHUSD",1756546486722,40.53271043,4387.6,4387.5,0.7602]
["bitfinex","ETHUSD",1756546486723,8.40862733,4387.6,4387.5,0.7602]
["bitfinex","ETHUSD",1756546486918,17.50377766,4387.6,4387.5,0.7602]
["bitfinex","ETHUSD",1756546488905,15.22462733,4387.6,4387.5,0.7602]
["bitfinex","ETHUSD",1756546489409,10.96862733,4387.6,4387.5,0.004]
["bitfinex","ETHUSD",1756546489615,10.96862733,4387.6,4387.5,0.308]
["bitfinex","ETHUSD",1756546489616,14.78462733,4387.6,4387.5,0.308]
["bitfinex","ETHUSD",1756546489816,14.78462733,4387.6,4387.5,0.7439]
["bitfinex","ETHUSD",1756546490113,17.06377766,4387.6,4387.5,0.7439]
["bitfinex","ETHUSD",1756546490319,14.78462733,4387.6,4387.5,0.7439]
["bitfinex","ETHUSD",1756546490839,14.5044932,4387.6,4387.5,0.7439]
["bitfinex","ETHUSD",1756546491123,10.6884932,4387.6,4387.5,0.7439]
["bitfinex","ETHUSD",1756546491292,14.5034932,4387.6,4387.5,0.7439]
["bitfinex","ETHUSD",1756546491919,6.816,4387.6,4387.5,0.7439]
["bitfinex","ETHUSD",1756546492423,7.1125953,4387.6,4387.5,0.7439]
["bitfinex","ETHUSD",1756546493819,0.2965953,4387.6,4387.5,0.7439]
["bitfinex","ETHUSD",1756546494119,2.695,4387.6,4387.5,0.7439]
["bitfinex","ETHUSD",1756546494630,0.001,4387.7,4387.6,2.27915033]
["bitfinex","ETHUSD",1756546494824,3.816,4387.7,4387.6,2.80938397]
["bitfinex","ETHUSD",1756546494996,0.001,4387.7,4387.6,4.34128397]
["bitfinex","ETHUSD",1756546495300,0.001,4388.2,4388.1,2.27889063]
["bitfinex","ETHUSD",1756546495506,0.001,4388.6,4388.5,3.07068292]
["bitfinex","ETHUSD",1756546495700,0.001,4389.1,4388.7,3.07057907]
["bitfinex","ETHUSD",1756546495907,0.001,4389.1,4388.7,3.63590527]
["bitfinex","ETHUSD",1756546496123,0.001,4389.1,4388.7,4.37580527]
["bitfinex","ETHUSD",1756546499226,0.001,4389.1,4388.7,3.58380527]
["bitfinex","ETHUSD",1756546499629,0.001,4389.1,4388.7,1.3052262]
["bitfinex","ETHUSD",1756546499809,0.001,4389.1,4388.7,0.7399]
["bitfinex","ETHUSD",1756546502357,0.001,4389.1,4388.7,3.01847907]
["bitfinex","ETHUSD",1756546506619,0.001,4389.1,4388.7,3.04126486]
["bitfinex","ETHUSD",1756546506807,0.001,4389.1,4388.7,5.52202611]
["bitfinex","ETHUSD",1756546507208,0.001,4389.1,4388.7,3.81047907]
["bitfinex","ETHUSD",1756546507516,0.001,4389.1,4388.7,7.56645526]
["bitfinex","ETHUSD",1756546508046,0.001,4389.1,4388.7,5.06290822]
["bitfinex","ETHUSD",1756546509455,0.001,4389.1,4389.0,3.07042333]
["bitfinex","ETHUSD",1756546509657,1e-08,4389.6,4389.5,3.07016379]
["bitfinex","ETHUSD",1756546509958,1e-08,4389.6,4389.5,7.84060519]
["bitfinex","ETHUSD",1756546510158,1e-08,4389.6,4389.5,8.27650519]
["bitfinex","ETHUSD",1756546510457,1e-08,4389.6,4389.5,13.02950519]
["bitfinex","ETHUSD",1756546511536,1e-08,4389.8,4389.7,6.07006]
["bitfinex","ETHUSD",1756546511944,1e-08,4389.8,4389.7,6.37406]
["bitfinex","ETHUSD",1756546512230,1e-08,4389.8,4389.7,8.38840652]
["bitfinex","ETHUSD",1756546512437,1e-08,4389.8,4389.7,15.96329972]
["bitfinex","ETHUSD",1756546512643,1e-08,4389.8,4389.7,16.07689972]
["bitfinex","ETHUSD",1756546513980,1e-08,4390.8,4390.7,0.792]
["bitfinex","ETHUSD",1756546514133,1e-08,4390.8,4390.7,6.38877541]
["bitfinex","ETHUSD",1756546514333,1e-08,4390.8,4390.7,8.08613684]
["bitfinex","ETHUSD",1756546516647,1e-08,4390.8,4390.7,8.77066384]
["bitfinex","ETHUSD",1756546517280,1e-08,4390.8,4390.7,11.048205]
["bitfinex","ETHUSD",1756546518280,1e-08,4390.8,4390.7,11.21780592]
["bitfinex","ETHUSD",1756546520485,1e-08,4390.8,4390.7,13.72135296]
["bitfinex","ETHUSD",1756546521288,1e-08,4390.8,4390.7,13.71835296]
["bitfinex","ETHUSD",1756546524786,1e-08,4390.8,4390.7,9.15945296]
["bitfinex","ETHUSD",1756546524991,1e-08,4390.8,4390.7,12.97745296]
["bitfinex","ETHUSD",1756546527465,1e-08,4390.8,4390.7,12.97645296]
["bitfinex","ETHUSD",1756546528370,1e-08,4390.8,4390.7,9.88785296]
["bitfinex","ETHUSD",1756546528690,1e-08,4390.8,4390.7,13.70485296]
["bitfinex","ETHUSD",1756546528892,0.78740001,4390.8,4390.7,0.1136]
["bitfinex","ETHUSD",1756546529100,0.78740001,4390.8,4390.7,2.39114116]
["bitfinex","ETHUSD",1756546530186,0.31560001,4390.8,4390.7,2.39114116]
["bitfinex","ETHUSD",1756546530595,0.31660001,4390.8,4390.7,2.39114116]
["bitfinex","ETHUSD",1756546531185,0.78840001,4390.8,4390.7,2.39114116]
["bitfinex","ETHUSD",1756546531494,0.78840001,4390.8,4390.7,0.1136]
["bitfinex","ETHUSD",1756546531794,2.27754116,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756546532102,7.30613646,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756546532262,8.09353646,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756546533692,5.652,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756546535865,5.9295953,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756546536065,8.20713646,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756546546194,9.2827953,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756546546395,8.6896,4390.7,4390.6,0.2976]
["bitfinex","ETHUSD",1756546546777,8.6896,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756546546978,9.0052,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756546547309,8.6896,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756546547496,8.576,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756546548881,8.8916,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756546549083,8.576,4390.7,4390.6,0.7334]
["bitfinex","ETHUSD",1756546549285,5.576,4390.7,4390.6,0.7334]
["bitfinex","ETHUSD",1756546549647,0.00100001,4390.8,4390.6,0.7334]
["bitfinex","ETHUSD",1756546549920,3.82600001,4390.8,4390.7,0.4418]
["bitfinex","ETHUSD",1756546550220,3.82600001,4390.8,4390.7,0.7294]
["bitfinex","ETHUSD",1756546550662,0.00100001,4390.8,4390.7,3.31940027]
["bitfinex","ETHUSD",1756546550922,0.00100001,4390.8,4390.7,0.71365911]
["bitfinex","ETHUSD",1756546551520,0.31220001,4390.8,4390.7,0.1136]
["bitfinex","ETHUSD",1756546551728,3.58979531,4390.8,4390.6,0.004]
["bitfinex","ETHUSD",1756546551930,4.03049531,4390.8,4390.6,0.004]
["bitfinex","ETHUSD",1756546552226,0.27859531,4390.8,4390.7,0.2876]
["bitfinex","ETHUSD",1756546552382,3.82600001,4390.8,4390.7,0.7294]
["bitfinex","ETHUSD",1756546552582,6.82600001,4390.8,4390.7,0.7294]
["bitfinex","ETHUSD",1756546552820,6.82600001,4390.8,4390.7,0.2876]
["bitfinex","ETHUSD",1756546553515,3.00100001,4390.8,4390.6,0.004]
["bitfinex","ETHUSD",1756546553713,3.826,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756546554782,3.825,4390.7,4390.6,0.7334]
["bitfinex","ETHUSD",1756546555011,0.00100001,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756546555183,0.00100001,4390.8,4390.7,2.56514116]
["bitfinex","ETHUSD",1756546555515,0.00100001,4390.8,4390.7,3.00694116]
["bitfinex","ETHUSD",1756546560320,0.00100001,4390.8,4390.6,0.1176]
["bitfinex","ETHUSD",1756546560321,0.31220001,4390.8,4390.6,0.1176]
["bitfinex","ETHUSD",1756546560620,0.86650001,4390.8,4390.6,0.004]
["bitfinex","ETHUSD",1756546561314,0.42580001,4390.8,4390.6,0.004]
["bitfinex","ETHUSD",1756546561618,0.86650001,4390.8,4390.6,0.004]
["bitfinex","ETHUSD",1756546562052,0.42580001,4390.8,4390.6,0.004]
["bitfinex","ETHUSD",1756546563438,3.42580001,4390.8,4390.6,0.004]
["bitfinex","ETHUSD",1756546563625,3.86650001,4390.8,4390.6,0.004]
["bitfinex","ETHUSD",1756546563935,0.4407,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756546564303,0.7519,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756546564921,0.3112,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756546565527,3.11460001,4390.8,4390.6,0.004]
["bitfinex","ETHUSD",1756546565944,3.827,4390.7,4390.6,0.7334]
["bitfinex","ETHUSD",1756546566142,3.827,4390.7,4390.6,0.2916]
["bitfinex","ETHUSD",1756546567213,3.827,4390.7,4390.6,0.7334]
["bitfinex","ETHUSD",1756546567430,0.00100001,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756546567829,0.00100001,4390.8,4390.7,3.00694116]
["bitfinex","ETHUSD",1756546570251,0.00100001,4390.8,4390.7,3.82171657]
["bitfinex","ETHUSD",1756546570418,0.00100001,4390.8,4390.7,3.91254116]
["bitfinex","ETHUSD",1756546570919,0.00100001,4390.8,4390.7,4.00381316]
["bitfinex","ETHUSD",1756546571150,0.00100001,4390.8,4390.7,5.29655887]
["bitfinex","ETHUSD",1756546572530,0.00100001,4390.8,4390.7,7.04855887]
["bitfinex","ETHUSD",1756546572821,0.00100001,4390.8,4390.7,6.16528687]
["bitfinex","ETHUSD",1756546573037,0.00100001,4390.8,4390.7,9.99128687]
["bitfinex","ETHUSD",1756546573652,0.00100001,4390.8,4390.7,6.51548687]
["bitfinex","ETHUSD",1756546573854,0.00100001,4390.8,4390.7,0.4012]
["bitfinex","ETHUSD",1756546574449,0.00100001,4390.8,4390.7,0.843]
["bitfinex","ETHUSD",1756546574657,0.00100001,4390.8,4390.7,1.65777541]
["bitfinex","ETHUSD",1756546574857,1e-08,4390.8,4390.7,6.387]
["bitfinex","ETHUSD",1756546575164,0.001,4391.3,4390.8,3.06948929]
["bitfinex","ETHUSD",1756546575320,0.001,4391.3,4391.2,3.06928183]
["bitfinex","ETHUSD",1756546575527,0.001,4391.3,4391.2,7.31348183]
["bitfinex","ETHUSD",1756546575854,0.001,4391.3,4391.2,7.75528183]
["bitfinex","ETHUSD",1756546576750,0.001,4391.3,4391.2,7.84654383]
["bitfinex","ETHUSD",1756546578720,0.001,4391.3,4391.2,4.00354383]
["bitfinex","ETHUSD",1756546578921,0.001,4391.3,4391.2,8.5987202]
["bitfinex","ETHUSD",1756546579348,0.001,4391.3,4391.2,11.10226724]
["bitfinex","ETHUSD",1756546581258,0.001,4391.3,4391.2,11.00800524]
["bitfinex","ETHUSD",1756546582558,1e-08,4391.3,4391.2,11.00800524]
["bitfinex","ETHUSD",1756546584139,1e-08,4391.3,4391.2,11.09926224]
["bitfinex","ETHUSD",1756546586362,0.001,4391.7,4391.2,14.09926224]
["bitfinex","ETHUSD",1756546586563,0.001,4392.6,4392.5,3.06860785]
["bitfinex","ETHUSD",1756546586777,0.001,4392.6,4392.5,7.02120785]
["bitfinex","ETHUSD",1756546587067,0.001,4392.6,4392.5,7.76010785]
["bitfinex","ETHUSD",1756546590139,0.2959,4392.6,4392.5,3.18220785]
["bitfinex","ETHUSD",1756546590335,0.2959,4392.6,4391.3,3.38866332]
["bitfinex","ETHUSD",1756546590336,0.7585,4392.6,4391.3,3.38866332]
["bitfinex","ETHUSD",1756546590549,0.4626,4392.5,4392.0,0.1136]
["bitfinex","ETHUSD",1756546591076,0.2949,4392.1,4391.7,3.84]
["bitfinex","ETHUSD",1756546591448,0.2949,4392.1,4392.0,0.1136]
["bitfinex","ETHUSD",1756546591836,0.7575,4392.1,4392.0,0.1136]
["bitfinex","ETHUSD",1756546592368,0.7575,4392.1,4392.0,2.39046703]
["bitfinex","ETHUSD",1756546592537,0.7575,4392.1,4392.0,0.1136]
["bitfinex","ETHUSD",1756546594379,0.7575,4392.1,4391.9,2.50354704]
["bitfinex","ETHUSD",1756546594592,0.2949,4392.1,4391.9,2.50354704]
["bitfinex","ETHUSD",1756546594733,0.4626,4392.0,4391.9,2.50354704]
["bitfinex","ETHUSD",1756546594938,0.7575,4392.0,4391.9,2.50354704]
["bitfinex","ETHUSD",1756546597769,0.7575,4392.0,4391.9,4.78046591]
["bitfinex","ETHUSD",1756546597972,0.2949,4392.0,4391.9,4.78046591]
["bitfinex","ETHUSD",1756546598173,0.1136,4392.4,4391.9,2.80984704]
["bitfinex","ETHUSD",1756546598376,0.1136,4392.4,4392.3,2.27671151]
["bitfinex","ETHUSD",1756546598744,0.4085,4392.4,4392.3,2.27671151]
["bitfinex","ETHUSD",1756546598942,0.2949,4392.4,4392.3,2.27671151]
["bitfinex","ETHUSD",1756546599587,0.2949,4392.4,4392.2,0.1136]
["bitfinex","ETHUSD",1756546601159,0.7575,4392.4,4392.2,2.39035957]
["bitfinex","ETHUSD",1756546601362,0.2949,4392.4,4392.2,2.39035957]
["bitfinex","ETHUSD",1756546602493,0.7575,4392.4,4392.2,0.1136]
["bitfinex","ETHUSD",1756546602664,0.4626,4392.3,4392.0,0.004]
["bitfinex","ETHUSD",1756546603064,0.2949,4392.1,4392.0,0.004]
["bitfinex","ETHUSD",1756546603597,0.7575,4392.1,4392.0,0.004]
["bitfinex","ETHUSD",1756546608799,0.2949,4392.1,4392.0,0.004]
["bitfinex","ETHUSD",1756546613310,0.1136,4392.4,4392.0,0.004]
["bitfinex","ETHUSD",1756546613874,0.1136,4392.4,4392.0,2.2808654]
["bitfinex","ETHUSD",1756546614113,0.001,4392.5,4392.3,2.57090578]
["bitfinex","ETHUSD",1756546614622,0.001,4392.5,4392.3,3.03400578]
["bitfinex","ETHUSD",1756546614790,0.001,4392.5,4392.4,2.27665968]
["bitfinex","ETHUSD",1756546614975,0.001,4392.5,4392.4,2.73975968]
["bitfinex","ETHUSD",1756546615175,0.001,4392.5,4392.4,3.03395968]
["bitfinex","ETHUSD",1756546616379,0.001,4392.5,4392.4,7.1222918]
["bitfinex","ETHUSD",1756546616716,0.001,4392.5,4392.4,11.0668918]
["bitfinex","ETHUSD",1756546619607,0.001,4392.5,4392.4,6.7727918]
["bitfinex","ETHUSD",1756546619804,0.001,4392.5,4392.4,10.6077918]
["bitfinex","ETHUSD",1756546621584,0.001,4392.5,4392.4,11.0708918]
["bitfinex","ETHUSD",1756546624499,0.001,4392.5,4392.4,11.0678918]
["bitfinex","ETHUSD",1756546627394,0.001,4392.5,4392.4,11.23664062]
["bitfinex","ETHUSD",1756546628096,1e-08,4392.6,4392.5,3.06860785]
["bitfinex","ETHUSD",1756546628337,1e-08,4392.6,4392.5,15.68302977]
["bitfinex","ETHUSD",1756546628534,1e-08,4392.6,4392.5,15.97722977]
["bitfinex","ETHUSD",1756546632913,0.02,4393.8,4392.5,15.97722977]
["bitfinex","ETHUSD",1756546632914,1e-08,4393.9,4393.4,0.792]
["bitfinex","ETHUSD",1756546633104,1e-08,4393.9,4393.8,13.62499134]
["bitfinex","ETHUSD",1756546633311,1e-08,4393.9,4393.8,17.75219134]
["bitfinex","ETHUSD",1756546633740,1e-08,4393.9,4393.8,18.21529134]
["bitfinex","ETHUSD",1756546636249,0.4451,4395.3,4394.0,3.06783067]
["bitfinex","ETHUSD",1756546636250,1e-08,4394.1,4394.0,3.06783067]
["bitfinex","ETHUSD",1756546636454,1.75,4396.4,4394.2,3.792]
["bitfinex","ETHUSD",1756546636455,1e-08,4394.4,4394.2,3.792]
["bitfinex","ETHUSD",1756546636618,1e-08,4394.4,4394.3,19.50093237]
["bitfinex","ETHUSD",1756546636957,1e-08,4394.4,4394.3,19.50493237]
["bitfinex","ETHUSD",1756546637170,1e-08,4394.4,4394.3,19.96803237]
["bitfinex","ETHUSD",1756546638258,1e-08,4394.4,4394.3,20.08163237]
["bitfinex","ETHUSD",1756546638458,1e-08,4394.4,4394.3,22.36685044]
["bitfinex","ETHUSD",1756546640653,0.02,4396.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756546640870,0.4342,4396.1,4395.7,6.22155051]
["bitfinex","ETHUSD",1756546641019,0.3316,4395.8,4395.7,2.38855051]
["bitfinex","ETHUSD",1756546641453,0.7658,4395.8,4395.7,0.1136]
["bitfinex","ETHUSD",1756546643251,0.7658,4395.8,4395.4,6.10810092]
["bitfinex","ETHUSD",1756546643435,0.4342,4395.7,4395.4,6.22170092]
["bitfinex","ETHUSD",1756546643636,0.3106,4395.5,4395.4,6.22170092]
["bitfinex","ETHUSD",1756546643850,0.7448,4395.5,4395.4,3.9486]
["bitfinex","ETHUSD",1756546644050,0.7448,4395.5,4395.4,6.22370579]
["bitfinex","ETHUSD",1756546644451,0.7448,4395.5,4395.4,3.9486]
["bitfinex","ETHUSD",1756546644858,0.7448,4395.5,4395.4,6.22370579]
["bitfinex","ETHUSD",1756546645058,0.7448,4395.5,4395.4,3.9486]
["bitfinex","ETHUSD",1756546645763,0.7448,4395.5,4395.4,0.1136]
["bitfinex","ETHUSD",1756546645928,0.7448,4395.5,4394.9,0.1136]
["bitfinex","ETHUSD",1756546645929,0.8584,4395.5,4394.9,0.1136]
["bitfinex","ETHUSD",1756546646127,0.31334065,4395.4,4394.9,0.1136]
["bitfinex","ETHUSD",1756546646431,0.3106,4395.0,4394.9,2.27536462]
["bitfinex","ETHUSD",1756546646954,0.3106,4395.0,4394.9,2.38896462]
["bitfinex","ETHUSD",1756546647141,0.3106,4395.0,4394.9,6.22996462]
["bitfinex","ETHUSD",1756546647338,0.7448,4395.0,4394.9,3.9546]
["bitfinex","ETHUSD",1756546647732,0.7448,4395.0,4394.9,0.1136]
["bitfinex","ETHUSD",1756546651248,0.3106,4395.0,4394.9,0.1136]
["bitfinex","ETHUSD",1756546651642,0.7448,4395.0,4394.9,0.1136]
["bitfinex","ETHUSD",1756546653945,0.7448,4395.0,4394.5,3.838]
["bitfinex","ETHUSD",1756546654140,0.4342,4394.9,4394.5,3.838]
["bitfinex","ETHUSD",1756546654343,0.3106,4394.6,4394.4,0.1136]
["bitfinex","ETHUSD",1756546654559,0.4342,4394.5,4394.4,0.1136]
["bitfinex","ETHUSD",1756546654964,0.7448,4394.5,4394.4,0.1136]
["bitfinex","ETHUSD",1756546655365,0.3106,4394.5,4394.4,0.1136]
["bitfinex","ETHUSD",1756546656265,0.7448,4394.5,4394.4,0.1136]
["bitfinex","ETHUSD",1756546657738,0.7458,4394.5,4394.4,0.1136]
["bitfinex","ETHUSD",1756546658839,0.3116,4394.5,4394.4,2.38922352]
["bitfinex","ETHUSD",1756546659473,0.001,4394.5,4394.4,3.74780058]
["bitfinex","ETHUSD",1756546659769,0.001,4394.5,4394.4,7.51444762]
["bitfinex","ETHUSD",1756546660151,0.001,4394.5,4394.4,7.62804762]
["bitfinex","ETHUSD",1756546660467,0.001,4394.5,4394.4,10.62804762]
["bitfinex","ETHUSD",1756546662070,1e-08,4394.5,4394.4,10.62804762]
["bitfinex","ETHUSD",1756546664967,1e-08,4394.5,4394.4,14.46404762]
["bitfinex","ETHUSD",1756546665561,1e-08,4394.5,4394.4,10.62804762]
["bitfinex","ETHUSD",1756546665877,1e-08,4394.5,4394.4,14.46204762]
["bitfinex","ETHUSD",1756546669848,1e-08,4394.5,4394.4,14.46004762]
["bitfinex","ETHUSD",1756546671580,0.001,4395.0,4394.9,0.792]
["bitfinex","ETHUSD",1756546671773,0.001,4395.0,4394.9,6.93109966]
["bitfinex","ETHUSD",1756546672353,0.001,4395.0,4394.9,7.04469966]
["bitfinex","ETHUSD",1756546672553,0.001,4395.0,4394.9,9.31806428]
["bitfinex","ETHUSD",1756546673554,0.001,4395.0,4394.9,9.62276428]
["bitfinex","ETHUSD",1756546673755,0.001,4395.0,4394.9,10.07476428]
["bitfinex","ETHUSD",1756546676290,0.001,4395.0,4394.9,9.31706428]
["bitfinex","ETHUSD",1756546676494,0.001,4395.0,4394.9,9.31606428]
["bitfinex","ETHUSD",1756546677597,0.001,4395.0,4394.9,11.81961131]
["bitfinex","ETHUSD",1756546677898,0.001,4395.0,4394.9,7.99161131]
["bitfinex","ETHUSD",1756546678090,0.001,4395.0,4394.9,11.81861131]
["bitfinex","ETHUSD",1756546680201,0.3085,4395.0,4394.9,7.99161131]
["bitfinex","ETHUSD",1756546680389,0.7704,4395.0,4394.9,0.1136]
["bitfinex","ETHUSD",1756546681302,0.7704,4395.0,4394.3,0.004]
["bitfinex","ETHUSD",1756546681505,1.3964719,4395.0,4394.6,0.1136]
["bitfinex","ETHUSD",1756546681671,0.7396719,4394.9,4394.3,0.1176]
["bitfinex","ETHUSD",1756546682088,0.3075,4394.4,4394.3,0.1176]
["bitfinex","ETHUSD",1756546682292,0.7694,4394.4,4394.3,0.1176]
["bitfinex","ETHUSD",1756546684079,7.79502352,4394.4,4394.3,0.1176]
["bitfinex","ETHUSD",1756546684474,7.79502352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756546684699,7.90862352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756546686004,11.74262352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756546687392,12.11494254,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756546688210,7.90862352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756546688507,11.74262352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756546690050,19.29968059,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756546694002,19.67199961,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756546696850,11.27872352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756546697800,11.74062352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756546700044,11.27872352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756546701408,11.72102352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756546702944,11.27872352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756546703346,11.72102352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756546707677,10.97122352,4394.4,4394.3,0.3178]
["bitfinex","ETHUSD",1756546708152,5.578,4394.4,4394.3,0.7759]
["bitfinex","ETHUSD",1756546710152,3.828,4394.4,4394.3,0.7759]
["bitfinex","ETHUSD",1756546710460,3.828,4394.4,4394.3,0.3178]
["bitfinex","ETHUSD",1756546712460,3.828,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756546712661,3.828,4394.4,4394.3,0.3178]
["bitfinex","ETHUSD",1756546713461,0.1146,4394.5,4394.3,0.7759]
["bitfinex","ETHUSD",1756546713462,0.001,4394.5,4394.3,0.7759]
["bitfinex","ETHUSD",1756546713660,0.001,4394.5,4394.4,0.30516751]
["bitfinex","ETHUSD",1756546713896,0.001,4394.5,4394.4,0.4581]
["bitfinex","ETHUSD",1756546714102,0.001,4394.5,4394.4,0.7719]
["bitfinex","ETHUSD",1756546714800,0.001,4394.5,4394.4,0.3138]
["bitfinex","ETHUSD",1756546715602,0.001,4394.5,4394.3,0.004]
["bitfinex","ETHUSD",1756546715780,3.827,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756546715989,3.827,4394.4,4394.3,0.3178]
["bitfinex","ETHUSD",1756546717304,4.1257,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756546717661,3.827,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756546718904,4.1257,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756546721163,3.827,4394.4,4394.3,0.7759]
["bitfinex","ETHUSD",1756546726706,0.001,4394.5,4394.3,0.7759]
["bitfinex","ETHUSD",1756546727005,3.823,4394.4,4394.3,0.3178]
["bitfinex","ETHUSD",1756546727587,3.823,4394.4,4394.3,0.7759]
["bitfinex","ETHUSD",1756546728317,3.823,4394.5,4394.3,0.7759]
["bitfinex","ETHUSD",1756546728616,3.823,4394.5,4394.4,0.4581]
["bitfinex","ETHUSD",1756546728913,3.823,4394.5,4394.4,0.7719]
["bitfinex","ETHUSD",1756546729990,4.1231,4394.5,4394.3,0.004]
["bitfinex","ETHUSD",1756546730187,3.823,4394.5,4394.3,0.004]
["bitfinex","ETHUSD",1756546734195,0.001,4394.5,4394.4,0.3003]
["bitfinex","ETHUSD",1756546734399,3.819,4394.5,4394.4,0.7743]
["bitfinex","ETHUSD",1756546735425,3.819,4394.5,4394.4,0.3003]
["bitfinex","ETHUSD",1756546737636,3.819,4394.5,4394.3,0.004]
["bitfinex","ETHUSD",1756546738185,3.819,4394.5,4394.4,3.04992352]
["bitfinex","ETHUSD",1756546738186,0.001,4394.5,4394.4,3.04992352]
["bitfinex","ETHUSD",1756546738504,0.001,4394.5,4394.4,0.7743]
["bitfinex","ETHUSD",1756546738708,0.001,4394.5,4394.4,3.04992352]
["bitfinex","ETHUSD",1756546740620,0.001,4394.5,4394.4,6.34547055]
["bitfinex","ETHUSD",1756546740819,0.001,4394.5,4394.4,7.23894173]
["bitfinex","ETHUSD",1756546741019,0.001,4394.5,4394.4,7.92296073]
["bitfinex","ETHUSD",1756546742231,0.001,4394.5,4394.4,11.74096073]
["bitfinex","ETHUSD",1756546743041,0.001,4394.5,4394.4,11.91002579]
["bitfinex","ETHUSD",1756546743042,1e-08,4394.5,4394.4,11.91002579]
["bitfinex","ETHUSD",1756546743997,1e-08,4394.5,4394.4,5.58847876]
["bitfinex","ETHUSD",1756546744410,1e-08,4394.5,4394.4,9.40647876]
["bitfinex","ETHUSD",1756546748426,1e-08,4394.5,4394.4,9.52007876]
["bitfinex","ETHUSD",1756546749693,1e-08,4394.5,4394.4,9.51907876]
["bitfinex","ETHUSD",1756546760437,1e-08,4394.5,4394.4,12.02262579]
["bitfinex","ETHUSD",1756546761616,1e-08,4394.5,4394.4,7.73162579]
["bitfinex","ETHUSD",1756546761934,1e-08,4394.5,4394.4,12.01132579]
["bitfinex","ETHUSD",1756546763037,1e-08,4394.5,4394.4,8.19432579]
["bitfinex","ETHUSD",1756546763240,1e-08,4394.5,4394.4,12.01132579]
["bitfinex","ETHUSD",1756546766342,0.001,4395.0,4394.8,0.792]
["bitfinex","ETHUSD",1756546766545,0.001,4395.0,4394.9,5.16610152]
["bitfinex","ETHUSD",1756546766851,0.001,4395.0,4394.9,5.27970152]
["bitfinex","ETHUSD",1756546767153,0.001,4395.0,4394.9,5.71250152]
["bitfinex","ETHUSD",1756546767452,0.001,4395.0,4394.9,7.98786614]
["bitfinex","ETHUSD",1756546769574,0.001,4395.0,4394.9,4.17086614]
["bitfinex","ETHUSD",1756546769758,0.001,4395.0,4394.9,7.98786614]
["bitfinex","ETHUSD",1756546770157,0.001,4395.0,4394.9,8.27846614]
["bitfinex","ETHUSD",1756546770861,0.001,4395.0,4394.9,8.74116614]
["bitfinex","ETHUSD",1756546772258,0.001,4395.0,4394.9,11.24471316]
["bitfinex","ETHUSD",1756546772660,0.001,4395.0,4394.9,12.99471316]
["bitfinex","ETHUSD",1756546773579,0.001,4395.0,4394.9,12.24141316]
["bitfinex","ETHUSD",1756546773783,0.001,4395.0,4394.9,12.53201316]
["bitfinex","ETHUSD",1756546773973,0.001,4395.0,4394.9,12.99471316]
["bitfinex","ETHUSD",1756546776091,0.001,4395.0,4394.9,12.24141316]
["bitfinex","ETHUSD",1756546777008,0.001,4395.0,4394.9,12.53201316]
["bitfinex","ETHUSD",1756546777372,0.001,4395.0,4394.9,12.99471316]
["bitfinex","ETHUSD",1756546778769,0.001,4395.4,4395.3,3.06715755]
["bitfinex","ETHUSD",1756546778969,0.001,4395.4,4395.3,7.41739743]
["bitfinex","ETHUSD",1756546779169,0.001,4395.4,4395.3,7.82159743]
["bitfinex","ETHUSD",1756546780195,0.001,4395.4,4395.3,8.28429743]
["bitfinex","ETHUSD",1756546782498,0.001,4395.4,4395.3,15.8413545]
["bitfinex","ETHUSD",1756546782723,1e-08,4395.5,4395.4,3.06710579]
["bitfinex","ETHUSD",1756546783001,1e-08,4395.5,4395.4,7.87686779]
["bitfinex","ETHUSD",1756546783206,1e-08,4395.5,4395.4,8.14471674]
["bitfinex","ETHUSD",1756546784002,1e-08,4395.5,4395.4,8.23588474]
["bitfinex","ETHUSD",1756546787106,0.021,4395.8,4395.7,5.57049752]
["bitfinex","ETHUSD",1756546787307,0.021,4395.8,4395.7,18.69255459]
["bitfinex","ETHUSD",1756546787494,0.021,4395.8,4395.7,21.84467266]
["bitfinex","ETHUSD",1756546787881,0.021,4395.8,4395.7,21.93583566]
["bitfinex","ETHUSD",1756546788188,0.02,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756546788383,0.02,4396.8,4396.7,6.08943309]
["bitfinex","ETHUSD",1756546788588,0.3278,4396.8,4396.7,6.08943309]
["bitfinex","ETHUSD",1756546788799,0.7596,4396.8,4396.7,6.77311709]
["bitfinex","ETHUSD",1756546789131,0.7596,4396.8,4396.7,6.88671709]
["bitfinex","ETHUSD",1756546789278,0.3278,4396.8,4396.7,3.07171709]
["bitfinex","ETHUSD",1756546789608,0.7645,4396.8,4395.8,3.815]
["bitfinex","ETHUSD",1756546789777,0.4367,4396.7,4395.8,6.08989751]
["bitfinex","ETHUSD",1756546789980,0.295,4395.9,4395.8,6.08989751]
["bitfinex","ETHUSD",1756546790175,0.02,4396.8,4395.8,3.98824804]
["bitfinex","ETHUSD",1756546790410,0.683826,4396.6,4396.5,2.27453656]
["bitfinex","ETHUSD",1756546790591,0.295,4396.6,4396.5,6.08953656]
["bitfinex","ETHUSD",1756546791794,0.295,4396.6,4396.5,6.77323256]
["bitfinex","ETHUSD",1756546793312,0.296,4396.6,4396.5,7.56523256]
["bitfinex","ETHUSD",1756546799522,0.296,4396.6,4396.5,7.67883256]
["bitfinex","ETHUSD",1756546800025,0.296,4396.6,4396.5,3.86383256]
["bitfinex","ETHUSD",1756546800229,0.296,4396.6,4396.5,3.07183256]
["bitfinex","ETHUSD",1756546800525,0.7327,4396.6,4396.5,6.20313656]
["bitfinex","ETHUSD",1756546800722,0.7327,4396.6,4396.5,6.63983656]
["bitfinex","ETHUSD",1756546800905,0.7327,4396.6,4396.5,6.20313656]
["bitfinex","ETHUSD",1756546801318,0.296,4396.6,4396.5,6.20313656]
["bitfinex","ETHUSD",1756546801913,0.7327,4396.6,4396.5,0.1136]
["bitfinex","ETHUSD",1756546802116,0.7327,4396.6,4396.3,0.1136]
["bitfinex","ETHUSD",1756546802315,8.28975707,4396.6,4396.1,0.1136]
["bitfinex","ETHUSD",1756546802526,0.83097571,4396.5,4396.1,0.1136]
["bitfinex","ETHUSD",1756546802915,0.295,4396.2,4396.1,0.1136]
["bitfinex","ETHUSD",1756546803230,0.7317,4396.2,4396.1,0.1136]
["bitfinex","ETHUSD",1756546809409,0.295,4396.2,4396.1,0.1136]
["bitfinex","ETHUSD",1756546809636,0.295,4396.2,4396.1,2.38834352]
["bitfinex","ETHUSD",1756546810412,0.001,4396.6,4396.2,2.27464256]
["bitfinex","ETHUSD",1756546810940,0.295,4396.3,4396.2,2.27464256]
["bitfinex","ETHUSD",1756546811130,0.001,4396.6,4396.3,2.27463005]
["bitfinex","ETHUSD",1756546811326,0.295,4396.4,4396.1,2.38829727]
["bitfinex","ETHUSD",1756546811941,0.295,4396.4,4396.2,2.27469094]
["bitfinex","ETHUSD",1756546812643,0.295,4396.4,4396.1,0.1176]
["bitfinex","ETHUSD",1756546812808,0.295,4396.4,4396.2,2.27469177]
["bitfinex","ETHUSD",1756546813718,0.295,4396.4,4396.1,0.1176]
["bitfinex","ETHUSD",1756546814050,0.295,4396.4,4396.1,2.62114701]
["bitfinex","ETHUSD",1756546814245,0.295,4396.4,4396.2,2.27469177]
["bitfinex","ETHUSD",1756546814426,0.295,4396.4,4396.1,2.62114701]
["bitfinex","ETHUSD",1756546814744,0.295,4396.4,4396.2,2.27469177]
["bitfinex","ETHUSD",1756546816246,0.7317,4396.4,4396.2,2.27468976]
["bitfinex","ETHUSD",1756546816451,0.295,4396.4,4396.2,2.27468976]
["bitfinex","ETHUSD",1756546817751,0.295,4396.4,4396.1,2.62114701]
["bitfinex","ETHUSD",1756546817953,0.001,4396.6,4396.4,2.2745722]
["bitfinex","ETHUSD",1756546818163,0.001,4396.6,4396.1,2.62114701]
["bitfinex","ETHUSD",1756546818164,0.295,4396.2,4396.1,2.62114701]
["bitfinex","ETHUSD",1756546818338,0.295,4396.2,4396.1,4.89589008]
["bitfinex","ETHUSD",1756546818760,0.205783,4396.6,4396.1,4.89589008]
["bitfinex","ETHUSD",1756546818965,0.679583,4396.6,4396.1,4.89589008]
["bitfinex","ETHUSD",1756546819465,0.679583,4396.6,4396.2,2.27468691]
["bitfinex","ETHUSD",1756546819691,0.205783,4396.6,4396.1,2.62114701]
["bitfinex","ETHUSD",1756546819892,0.2939,4396.2,4396.1,2.39234352]
["bitfinex","ETHUSD",1756546820582,0.4738,4396.5,4396.1,2.39234352]
["bitfinex","ETHUSD",1756546820767,0.205783,4396.6,4396.2,2.27469145]
["bitfinex","ETHUSD",1756546820952,0.679583,4396.6,4396.2,2.27469145]
["bitfinex","ETHUSD",1756546821784,0.2939,4396.3,4396.2,2.27469145]
["bitfinex","ETHUSD",1756546822093,0.2939,4396.3,4396.1,0.1176]
["bitfinex","ETHUSD",1756546822395,0.2939,4396.3,4396.1,2.39233765]
["bitfinex","ETHUSD",1756546823097,0.2939,4396.3,4396.1,0.1176]
["bitfinex","ETHUSD",1756546823314,0.4738,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756546823597,5.86209177,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756546823797,6.15599177,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756546829021,13.23924884,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756546829191,0.1136,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756546829397,3.9286,4396.2,4396.1,0.289]
["bitfinex","ETHUSD",1756546830779,3.9286,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756546830984,4.3898545,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756546831706,3.815,4396.3,4396.1,0.289]
["bitfinex","ETHUSD",1756546833812,3.815,4396.3,4396.1,0.7282]
["bitfinex","ETHUSD",1756546834924,0.2939,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756546835127,0.4075,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756546837430,0.8813,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756546837628,6.15599177,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756546838185,9.83200758,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756546838532,18.51060758,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756546838691,18.80450758,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756546838886,19.27830758,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756546840938,14.87590758,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756546841140,19.27830758,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756546844628,18.80450758,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756546846440,4.8636,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756546846650,16.23565707,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756546847566,18.80450758,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756546849173,16.23565707,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756546849679,18.81920758,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756546851969,18.51060758,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756546852667,18.81920758,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756546859541,19.25990758,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756546859942,19.59576827,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756546861372,49.59576827,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756546863668,49.15506827,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756546863965,49.59576827,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756546864876,50.64575417,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756546867872,49.94706827,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756546868368,50.38776827,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756546869947,2.27515755,4395.3,4395.2,0.004]
["bitfinex","ETHUSD",1756546870149,2.27520931,4395.2,4395.1,0.004]
["bitfinex","ETHUSD",1756546870341,2.27520931,4395.2,4394.8,0.024]
["bitfinex","ETHUSD",1756546870342,2.27536462,4394.9,4394.8,0.024]
["bitfinex","ETHUSD",1756546870543,18.51102169,4394.9,4394.8,0.024]
["bitfinex","ETHUSD",1756546870770,18.81962169,4394.9,4394.8,0.024]
["bitfinex","ETHUSD",1756546871078,19.15548238,4394.9,4394.8,0.024]
["bitfinex","ETHUSD",1756546871248,19.85416828,4394.9,4394.8,0.024]
["bitfinex","ETHUSD",1756546872947,6.0674164,4394.8,4393.5,0.004]
["bitfinex","ETHUSD",1756546873143,6.84397709,4394.8,4393.8,0.4835]
["bitfinex","ETHUSD",1756546873347,7.41056299,4394.8,4393.8,0.4835]
["bitfinex","ETHUSD",1756546873582,7.41056299,4394.8,4393.9,0.4635]
["bitfinex","ETHUSD",1756546873766,3.06803787,4393.6,4393.5,0.004]
["bitfinex","ETHUSD",1756546873971,3.06803787,4393.6,4392.8,0.02]
["bitfinex","ETHUSD",1756546873972,2.2763092,4393.1,4392.8,0.02]
["bitfinex","ETHUSD",1756546874155,33.0,4393.5,4392.8,0.4795]
["bitfinex","ETHUSD",1756546874156,7.55705707,4393.3,4392.8,0.4795]
["bitfinex","ETHUSD",1756546874348,7.55705707,4393.3,4393.0,0.3038]
["bitfinex","ETHUSD",1756546874349,9.10824733,4393.2,4393.0,0.3038]
["bitfinex","ETHUSD",1756546874553,9.10824733,4393.2,4393.1,0.4595]
["bitfinex","ETHUSD",1756546874765,9.10824733,4393.2,4393.1,0.7633]
["bitfinex","ETHUSD",1756546880789,9.10524733,4393.2,4393.1,0.7633]
["bitfinex","ETHUSD",1756546882977,6.829,4393.2,4393.1,0.7633]
["bitfinex","ETHUSD",1756546883163,6.828,4393.2,4393.1,0.7633]
["bitfinex","ETHUSD",1756546883888,3.1136,4393.2,4393.1,0.7633]
["bitfinex","ETHUSD",1756546884191,3.9416,4393.2,4393.1,0.7633]
["bitfinex","ETHUSD",1756546884586,6.9416,4393.2,4393.1,0.7633]
["bitfinex","ETHUSD",1756546884893,6.9416,4393.2,4393.1,0.7673]
["bitfinex","ETHUSD",1756546888492,6.9416,4393.2,4393.1,0.3078]
["bitfinex","ETHUSD",1756546888691,6.9416,4393.2,4393.1,0.7639]
["bitfinex","ETHUSD",1756546890001,9.2178451,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756546890297,9.2148451,4393.2,4393.1,0.3189]
["bitfinex","ETHUSD",1756546890511,6.9386,4393.2,4393.1,0.3189]
["bitfinex","ETHUSD",1756546890875,9.2148451,4393.2,4393.1,0.3189]
["bitfinex","ETHUSD",1756546891402,6.9386,4393.2,4393.1,0.3189]
["bitfinex","ETHUSD",1756546891584,9.2148451,4393.2,4393.1,0.3189]
["bitfinex","ETHUSD",1756546891769,9.2148451,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756546892692,9.5193451,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756546893012,6.9386,4393.2,4393.1,0.775]
["bitfinex","ETHUSD",1756546893319,14.49565707,4393.2,4393.1,0.775]
["bitfinex","ETHUSD",1756546894010,10.67065707,4393.2,4393.1,0.775]
["bitfinex","ETHUSD",1756546894200,14.49465707,4393.2,4393.1,0.775]
["bitfinex","ETHUSD",1756546894404,10.67065707,4393.2,4393.1,0.775]
["bitfinex","ETHUSD",1756546894603,14.49465707,4393.2,4393.1,0.775]
["bitfinex","ETHUSD",1756546895113,10.67065707,4393.2,4393.1,0.775]
["bitfinex","ETHUSD",1756546895311,14.49465707,4393.2,4393.1,0.775]
["bitfinex","ETHUSD",1756546896417,3.1136,4393.2,4393.1,0.775]
["bitfinex","ETHUSD",1756546896620,6.9366,4393.2,4393.1,0.775]
["bitfinex","ETHUSD",1756546897305,6.9366,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756546897506,9.9524451,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756546897727,10.64964187,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756546897931,10.64964187,4393.2,4392.8,0.02]
["bitfinex","ETHUSD",1756546897932,2.27640055,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756546898129,17.0187937,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756546898284,18.20785439,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756546898484,19.3423931,4392.9,4392.6,0.004]
["bitfinex","ETHUSD",1756546898733,5.2765042,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756546898896,9.46184028,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756546899102,10.53730097,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756546899820,10.17596489,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756546900703,6.0161042,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756546900911,9.8401042,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756546901812,5.5810042,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756546902013,9.4050042,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756546908004,9.4030042,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756546912311,9.4030042,4392.7,4392.6,0.3141]
["bitfinex","ETHUSD",1756546912312,5.2765042,4392.7,4392.6,0.3141]
["bitfinex","ETHUSD",1756546912513,9.0955042,4392.7,4392.6,0.7497]
["bitfinex","ETHUSD",1756546912727,9.0955042,4392.7,4392.6,0.3141]
["bitfinex","ETHUSD",1756546913530,9.0955042,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756546914543,9.0955042,4392.7,4392.6,0.3141]
["bitfinex","ETHUSD",1756546916658,9.0955042,4392.7,4392.6,0.7497]
["bitfinex","ETHUSD",1756546919645,9.0955042,4392.7,4392.6,0.3141]
["bitfinex","ETHUSD",1756546919966,9.3982042,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756546920171,10.23194028,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756546920340,9.75954028,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756546920535,9.45684028,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756546922880,5.63784028,4392.7,4392.6,0.3141]
["bitfinex","ETHUSD",1756546923170,5.63784028,4392.7,4392.6,0.7497]
["bitfinex","ETHUSD",1756546923171,3.819,4392.7,4392.6,0.7497]
["bitfinex","ETHUSD",1756546930374,9.3982042,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756546930582,10.56780097,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756546936621,12.83371675,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756546936791,17.12665283,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756546936987,17.90175283,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756546938487,18.23761352,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756546941109,17.76521352,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756546944711,18.23241352,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756546945142,33.69719677,4392.3,4390.8,0.4802]
["bitfinex","ETHUSD",1756546945329,12.94757594,4391.9,4390.8,0.4802]
["bitfinex","ETHUSD",1756546945535,19.50227271,4391.9,4390.9,0.4562]
["bitfinex","ETHUSD",1756546945960,19.96947271,4391.9,4390.9,0.4562]
["bitfinex","ETHUSD",1756546946412,19.96947271,4391.9,4390.8,0.024]
["bitfinex","ETHUSD",1756546946815,19.50227271,4391.9,4391.2,0.4562]
["bitfinex","ETHUSD",1756546949131,19.50227271,4391.9,4391.3,0.4562]
["bitfinex","ETHUSD",1756546950662,14.69857594,4391.9,4391.8,0.3287]
["bitfinex","ETHUSD",1756546950958,18.51757594,4391.9,4391.8,0.7849]
["bitfinex","ETHUSD",1756546951621,14.69857594,4391.9,4391.8,0.7849]
["bitfinex","ETHUSD",1756546951817,18.51757594,4391.9,4391.8,0.7849]
["bitfinex","ETHUSD",1756546952242,18.51757594,4391.9,4391.8,0.3287]
["bitfinex","ETHUSD",1756546953248,18.51757594,4391.9,4391.8,0.7849]
["bitfinex","ETHUSD",1756546953449,14.69857594,4391.9,4391.8,0.7849]
["bitfinex","ETHUSD",1756546953751,18.51757594,4391.9,4391.8,0.7849]
["bitfinex","ETHUSD",1756546954052,18.51757594,4391.9,4391.8,0.7889]
["bitfinex","ETHUSD",1756546955225,18.51757594,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756546955528,19.16641202,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756546956558,18.87891202,4391.9,4391.8,0.3327]
["bitfinex","ETHUSD",1756546958152,18.87891202,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756546958557,19.16641202,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756546961560,18.87891202,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756546962058,18.51757594,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756546962644,18.51757594,4391.9,4391.8,0.3327]
["bitfinex","ETHUSD",1756546963869,18.51657594,4391.9,4391.8,0.7889]
["bitfinex","ETHUSD",1756546965168,18.51657594,4391.9,4391.8,0.3327]
["bitfinex","ETHUSD",1756546965338,18.51657594,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756546965534,18.51657594,4391.9,4391.8,0.3327]
["bitfinex","ETHUSD",1756546966137,18.51657594,4391.9,4391.8,0.7889]
["bitfinex","ETHUSD",1756546966337,14.69857594,4391.9,4391.8,0.7889]
["bitfinex","ETHUSD",1756546966562,18.51657594,4391.9,4391.8,0.7889]
["bitfinex","ETHUSD",1756546973272,18.51757594,4391.9,4391.8,0.7889]
["bitfinex","ETHUSD",1756546980383,1.8656,4391.9,4391.8,0.3327]
["bitfinex","ETHUSD",1756546980555,0.001,4391.9,4391.8,0.7902]
["bitfinex","ETHUSD",1756546980959,3.819,4391.9,4391.8,0.7902]
["bitfinex","ETHUSD",1756546990682,3.818,4391.9,4391.8,0.7902]
["bitfinex","ETHUSD",1756546996612,3.818,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756546996613,18.55333673,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756546998528,48.55333673,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756546999910,18.55333673,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756547000312,6.40724986,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756547000519,14.48765707,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756547001942,3.1146,4391.9,4391.8,0.7609]
["bitfinex","ETHUSD",1756547002238,3.1146,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756547002239,14.48765707,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756547002443,15.23675707,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756547002745,17.51367594,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756547002957,17.84490574,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756547003107,18.18077673,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756547003507,17.05107594,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756547004443,17.51367594,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756547005841,17.05107594,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756547008615,5.39151887,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756547008819,6.9306,4391.9,4391.8,0.7609]
["bitfinex","ETHUSD",1756547011953,3.1146,4391.9,4391.8,0.3298]
["bitfinex","ETHUSD",1756547012124,6.9306,4391.9,4391.8,0.7609]
["bitfinex","ETHUSD",1756547014137,6.9306,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756547014138,3.817,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756547016637,4.1035,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756547016828,3.817,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756547017165,3.817,4391.9,4391.8,0.7609]
["bitfinex","ETHUSD",1756547018362,3.817,4391.9,4391.8,0.3298]
["bitfinex","ETHUSD",1756547018532,3.817,4391.9,4391.8,0.7609]
["bitfinex","ETHUSD",1756547019940,0.001,4391.9,4391.8,0.7609]
["bitfinex","ETHUSD",1756547020142,3.817,4391.9,4391.8,1.06549684]
["bitfinex","ETHUSD",1756547020337,0.001,4391.9,4391.8,1.06549684]
["bitfinex","ETHUSD",1756547020643,3.816,4391.9,4391.8,1.06549684]
["bitfinex","ETHUSD",1756547021374,3.816,4391.9,4391.8,0.7609]
["bitfinex","ETHUSD",1756547022976,0.001,4391.9,4391.8,0.7609]
["bitfinex","ETHUSD",1756547023178,3.816,4391.9,4391.8,0.7609]
["bitfinex","ETHUSD",1756547023543,3.816,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756547023744,3.816,4391.9,4391.8,0.7609]
["bitfinex","ETHUSD",1756547025383,3.816,4391.9,4391.8,0.3298]
["bitfinex","ETHUSD",1756547027157,3.816,4391.9,4391.8,0.7609]
["bitfinex","ETHUSD",1756547027856,3.816,4391.9,4391.8,0.3298]
["bitfinex","ETHUSD",1756547028057,3.816,4391.9,4391.8,0.7609]
["bitfinex","ETHUSD",1756547029684,3.816,4391.9,4391.8,0.3298]
["bitfinex","ETHUSD",1756547029888,3.816,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756547031192,4.1066,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756547031398,3.816,4391.9,4391.8,0.7831]
["bitfinex","ETHUSD",1756547031807,3.816,4391.9,4391.8,1.1239247]
["bitfinex","ETHUSD",1756547032467,3.816,4391.9,4391.8,6.01804242]
["bitfinex","ETHUSD",1756547032670,3.816,4391.9,4391.8,3.74107171]
["bitfinex","ETHUSD",1756547032903,3.816,4391.9,4391.8,6.01804242]
["bitfinex","ETHUSD",1756547034508,3.816,4391.9,4391.8,3.74107171]
["bitfinex","ETHUSD",1756547035783,4.1066,4391.9,4391.8,2.52754701]
["bitfinex","ETHUSD",1756547036291,4.1066,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756547036917,3.816,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756547037215,3.816,4391.9,4391.8,0.3108]
["bitfinex","ETHUSD",1756547037513,3.816,4391.9,4391.8,0.7831]
["bitfinex","ETHUSD",1756547037821,0.001,4391.9,4391.8,0.7831]
["bitfinex","ETHUSD",1756547038018,3.815,4391.9,4391.8,1.21128241]
["bitfinex","ETHUSD",1756547039514,3.815,4391.9,4391.8,3.48825312]
["bitfinex","ETHUSD",1756547040019,0.001,4391.9,4391.8,3.48825312]
["bitfinex","ETHUSD",1756547040199,0.001,4391.9,4391.8,7.32502282]
["bitfinex","ETHUSD",1756547040380,0.001,4391.9,4391.8,7.30225312]
["bitfinex","ETHUSD",1756547040586,0.001,4391.9,4391.8,10.59780013]
["bitfinex","ETHUSD",1756547041104,0.001,4391.9,4391.8,10.76911982]
["bitfinex","ETHUSD",1756547042026,0.001,4391.9,4391.8,6.95511982]
["bitfinex","ETHUSD",1756547042188,0.001,4391.9,4391.8,10.76911982]
["bitfinex","ETHUSD",1756547043502,0.001,4391.9,4391.8,6.95511982]
["bitfinex","ETHUSD",1756547043705,0.001,4391.9,4391.8,10.76911982]
["bitfinex","ETHUSD",1756547044116,0.001,4391.9,4391.8,6.95511982]
["bitfinex","ETHUSD",1756547044312,0.001,4391.9,4391.8,10.76911982]
["bitfinex","ETHUSD",1756547044708,0.001,4391.9,4391.8,6.95511982]
["bitfinex","ETHUSD",1756547044909,0.001,4391.9,4391.8,10.76911982]
["bitfinex","ETHUSD",1756547048224,0.001,4392.4,4392.3,3.06871151]
["bitfinex","ETHUSD",1756547048429,0.001,4392.4,4392.3,7.52986237]
["bitfinex","ETHUSD",1756547048595,1e-08,4392.4,4392.3,18.34956645]
["bitfinex","ETHUSD",1756547049632,1e-08,4392.4,4392.3,10.79250938]
["bitfinex","ETHUSD",1756547050328,8.67353839,4392.4,4391.8,0.024]
["bitfinex","ETHUSD",1756547050692,8.32235708,4392.4,4391.8,0.024]
["bitfinex","ETHUSD",1756547051218,14.41202812,4392.4,4391.8,0.024]
["bitfinex","ETHUSD",1756547053500,12.13535708,4392.4,4391.8,0.024]
["bitfinex","ETHUSD",1756547053700,11.98837398,4392.4,4391.8,0.024]
["bitfinex","ETHUSD",1756547056120,0.091275,4392.3,4391.8,0.024]
["bitfinex","ETHUSD",1756547056315,0.0243,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756547058713,3.813,4392.3,4391.9,2.27687976]
["bitfinex","ETHUSD",1756547059432,0.0288,4392.0,4391.9,2.27687976]
["bitfinex","ETHUSD",1756547062349,3.813,4392.3,4391.9,2.27687976]
["bitfinex","ETHUSD",1756547066014,3.813,4392.3,4391.8,0.1376]
["bitfinex","ETHUSD",1756547066216,3.813,4392.3,4391.8,2.41454879]
["bitfinex","ETHUSD",1756547066630,3.813,4392.3,4391.9,2.27691381]
["bitfinex","ETHUSD",1756547068562,3.813,4392.3,4391.8,0.1376]
["bitfinex","ETHUSD",1756547068729,3.813,4392.3,4391.8,2.41456969]
["bitfinex","ETHUSD",1756547068927,3.813,4392.3,4391.8,5.3908167]
["bitfinex","ETHUSD",1756547069463,3.813,4392.3,4391.9,2.27691798]
["bitfinex","ETHUSD",1756547069669,3.813,4392.2,4392.0,2.27684301]
["bitfinex","ETHUSD",1756547069967,3.813,4392.2,4392.1,0.1136]
["bitfinex","ETHUSD",1756547070544,0.001,4392.4,4392.1,0.1136]
["bitfinex","ETHUSD",1756547070745,0.001,4392.4,4392.3,2.56621151]
["bitfinex","ETHUSD",1756547070963,0.001,4392.4,4392.3,7.69182412]
["bitfinex","ETHUSD",1756547071166,0.001,4392.4,4392.3,8.16452412]
["bitfinex","ETHUSD",1756547071950,0.001,4392.4,4392.3,3.08682412]
["bitfinex","ETHUSD",1756547072145,0.001,4392.4,4392.3,3.55952412]
["bitfinex","ETHUSD",1756547074960,0.001,4392.4,4392.3,6.06307113]
["bitfinex","ETHUSD",1756547081191,0.001,4392.4,4392.3,6.17667113]
["bitfinex","ETHUSD",1756547081492,0.001,4392.4,4392.3,9.98867113]
["bitfinex","ETHUSD",1756547082066,0.001,4392.4,4392.3,9.51597113]
["bitfinex","ETHUSD",1756547082476,0.001,4392.4,4392.3,9.98867113]
["bitfinex","ETHUSD",1756547086528,0.001,4392.4,4392.3,9.51597113]
["bitfinex","ETHUSD",1756547086812,0.001,4392.4,4392.3,9.98867113]
["bitfinex","ETHUSD",1756547087314,0.001,4392.4,4392.3,9.22647113]
["bitfinex","ETHUSD",1756547088193,0.001,4392.4,4392.3,9.98867113]
["bitfinex","ETHUSD",1756547091825,0.0282,4392.4,4392.3,9.22647113]
["bitfinex","ETHUSD",1756547092209,0.001,4392.4,4392.3,5.41847113]
["bitfinex","ETHUSD",1756547092412,0.001,4392.4,4392.3,9.54547113]
["bitfinex","ETHUSD",1756547092913,0.001,4392.4,4392.3,9.99207113]
["bitfinex","ETHUSD",1756547098324,0.001,4392.4,4392.3,7.48852412]
["bitfinex","ETHUSD",1756547100019,0.001,4392.4,4392.3,7.04192412]
["bitfinex","ETHUSD",1756547100532,0.001,4392.4,4392.3,6.72692412]
["bitfinex","ETHUSD",1756547100698,0.001,4392.4,4392.3,7.04192412]
["bitfinex","ETHUSD",1756547101528,0.001,4392.4,4392.3,7.48852412]
["bitfinex","ETHUSD",1756547101726,0.001,4392.4,4392.3,3.22992412]
["bitfinex","ETHUSD",1756547101935,0.001,4392.4,4392.3,6.72592412]
["bitfinex","ETHUSD",1756547105532,0.0548,4392.4,4392.3,0.1176]
["bitfinex","ETHUSD",1756547105843,0.4958,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756547113445,7.52345968,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756547114060,2.27691887,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756547114359,17.86952904,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756547114557,18.36442904,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756547115458,18.36442904,4391.9,4391.7,0.004]
["bitfinex","ETHUSD",1756547115459,5.61044108,4391.8,4391.7,0.004]
["bitfinex","ETHUSD",1756547115638,5.93254856,4391.8,4391.7,0.004]
["bitfinex","ETHUSD",1756547115961,6.42744856,4391.8,4391.7,0.004]
["bitfinex","ETHUSD",1756547116157,7.10661202,4391.8,4391.7,0.004]
["bitfinex","ETHUSD",1756547117460,2.27707441,4391.6,4391.5,0.004]
["bitfinex","ETHUSD",1756547117628,7.02807441,4391.6,4391.5,0.004]
["bitfinex","ETHUSD",1756547117825,7.63657441,4391.6,4391.5,0.004]
["bitfinex","ETHUSD",1756547119627,7.72787741,4391.6,4391.5,0.004]
["bitfinex","ETHUSD",1756547119962,8.18325266,4391.6,4391.5,0.004]
["bitfinex","ETHUSD",1756547120767,11.99525266,4391.6,4391.5,0.004]
["bitfinex","ETHUSD",1756547121932,5.767903,4391.6,4391.5,0.3097]
["bitfinex","ETHUSD",1756547122262,5.6766,4391.6,4391.5,0.78]
["bitfinex","ETHUSD",1756547125370,1.8646,4391.6,4391.5,0.78]
["bitfinex","ETHUSD",1756547125661,5.563,4391.6,4391.5,3.05712626]
["bitfinex","ETHUSD",1756547125861,0.1136,4392.0,4391.6,2.27705314]
["bitfinex","ETHUSD",1756547126065,3.812,4391.9,4391.6,3.31557315]
["bitfinex","ETHUSD",1756547126227,3.812,4391.9,4391.8,0.3057]
["bitfinex","ETHUSD",1756547126432,3.812,4391.9,4391.8,0.776]
["bitfinex","ETHUSD",1756547126663,3.813,4391.9,4391.8,0.776]
["bitfinex","ETHUSD",1756547126872,3.813,4391.9,4391.8,3.05297071]
["bitfinex","ETHUSD",1756547127443,0.001,4391.9,4391.8,3.64547818]
["bitfinex","ETHUSD",1756547127644,0.001,4391.9,4391.8,3.78184788]
["bitfinex","ETHUSD",1756547127843,0.001,4391.9,4391.8,3.75907818]
["bitfinex","ETHUSD",1756547130849,0.001,4391.9,4391.8,6.26262519]
["bitfinex","ETHUSD",1756547131641,0.001,4391.9,4391.8,7.05462519]
["bitfinex","ETHUSD",1756547132742,0.001,4391.9,4391.8,10.86662519]
["bitfinex","ETHUSD",1756547134375,0.001,4391.9,4391.8,7.05462519]
["bitfinex","ETHUSD",1756547134577,0.001,4391.9,4391.8,6.26262519]
["bitfinex","ETHUSD",1756547146336,0.001,4391.9,4391.8,9.60332519]
["bitfinex","ETHUSD",1756547146507,0.2932,4391.9,4391.8,5.48662519]
["bitfinex","ETHUSD",1756547146710,0.2932,4391.9,4391.8,9.29762519]
["bitfinex","ETHUSD",1756547146904,0.001,4391.9,4391.8,9.29762519]
["bitfinex","ETHUSD",1756547147239,0.001,4391.9,4391.8,10.07362519]
["bitfinex","ETHUSD",1756547154820,0.001,4391.9,4391.8,10.86562519]
["bitfinex","ETHUSD",1756547158066,1e-08,4391.9,4391.8,18.42268226]
["bitfinex","ETHUSD",1756547158251,1e-08,4391.9,4391.8,15.91913525]
["bitfinex","ETHUSD",1756547159229,1e-08,4391.9,4391.8,4.07107818]
["bitfinex","ETHUSD",1756547159454,1e-08,4391.9,4391.8,8.34097818]
["bitfinex","ETHUSD",1756547161460,0.05730001,4391.9,4391.8,6.67947818]
["bitfinex","ETHUSD",1756547161752,0.05730001,4391.9,4391.8,6.08697071]
["bitfinex","ETHUSD",1756547161956,0.05730001,4391.9,4391.7,0.091248]
["bitfinex","ETHUSD",1756547162168,0.4375,4391.8,4391.6,3.814]
["bitfinex","ETHUSD",1756547162324,0.0611,4391.7,4391.6,3.814]
["bitfinex","ETHUSD",1756547162524,0.4948,4391.7,4391.6,3.814]
["bitfinex","ETHUSD",1756547162752,0.4948,4391.7,4391.6,6.09107441]
["bitfinex","ETHUSD",1756547162955,0.4948,4391.7,4391.6,2.28107441]
["bitfinex","ETHUSD",1756547164555,0.0611,4391.7,4391.6,2.28107441]
["bitfinex","ETHUSD",1756547165863,1e-08,4391.9,4391.8,2.27697071]
["bitfinex","ETHUSD",1756547166431,0.05730001,4391.9,4391.8,6.08697071]
["bitfinex","ETHUSD",1756547168473,1e-08,4391.9,4391.8,6.38297071]
["bitfinex","ETHUSD",1756547168676,1e-08,4391.9,4391.8,7.17497071]
["bitfinex","ETHUSD",1756547168972,1e-08,4391.9,4391.8,7.63487071]
["bitfinex","ETHUSD",1756547169354,1e-08,4391.9,4391.8,8.63599042]
["bitfinex","ETHUSD",1756547171670,1e-08,4391.9,4391.8,8.74959042]
["bitfinex","ETHUSD",1756547173571,0.001,4392.9,4392.7,3.0685042]
["bitfinex","ETHUSD",1756547173869,0.001,4392.9,4392.7,9.51641624]
["bitfinex","ETHUSD",1756547174084,0.001,4392.9,4392.7,10.2495512]
["bitfinex","ETHUSD",1756547174390,0.001,4392.9,4392.7,11.54083832]
["bitfinex","ETHUSD",1756547174592,1e-08,4392.9,4392.8,3.06845237]
["bitfinex","ETHUSD",1756547174758,1e-08,4392.9,4392.8,3.52835237]
["bitfinex","ETHUSD",1756547175188,1e-08,4392.9,4392.8,3.82435237]
["bitfinex","ETHUSD",1756547177699,1e-08,4392.9,4392.8,3.36445237]
["bitfinex","ETHUSD",1756547178012,1e-08,4392.9,4392.8,8.58909144]
["bitfinex","ETHUSD",1756547178877,1e-08,4392.9,4392.8,7.28063844]
["bitfinex","ETHUSD",1756547179081,1e-08,4392.9,4392.8,11.08963844]
["bitfinex","ETHUSD",1756547182096,1e-08,4392.9,4392.8,7.28063844]
["bitfinex","ETHUSD",1756547182294,1e-08,4392.9,4392.8,11.08963844]
["bitfinex","ETHUSD",1756547182699,1e-08,4392.9,4392.8,11.10963844]
["bitfinex","ETHUSD",1756547183491,1e-08,4392.9,4392.8,11.27814965]
["bitfinex","ETHUSD",1756547184701,0.001,4393.1,4393.0,4.77789572]
["bitfinex","ETHUSD",1756547184868,0.001,4393.1,4393.0,10.87211379]
["bitfinex","ETHUSD",1756547185190,0.001,4393.1,4393.0,11.75061379]
["bitfinex","ETHUSD",1756547185693,0.001,4393.1,4393.0,12.54261379]
["bitfinex","ETHUSD",1756547186095,0.001,4393.1,4393.0,12.63383379]
["bitfinex","ETHUSD",1756547186593,0.001,4393.1,4393.0,10.1322868]
["bitfinex","ETHUSD",1756547188971,0.001,4393.1,4393.0,6.3232868]
["bitfinex","ETHUSD",1756547189171,0.001,4393.1,4393.0,7.84706873]
["bitfinex","ETHUSD",1756547198219,1e-08,4393.1,4393.0,7.84706873]
["bitfinex","ETHUSD",1756547200602,1e-08,4393.1,4393.0,7.08216873]
["bitfinex","ETHUSD",1756547201324,0.49460001,4393.1,4392.6,0.004]
["bitfinex","ETHUSD",1756547201711,8.05165708,4393.1,4392.6,0.004]
["bitfinex","ETHUSD",1756547201919,1.29996572,4393.1,4392.9,2.27639068]
["bitfinex","ETHUSD",1756547202119,0.4639,4393.0,4392.6,3.812]
["bitfinex","ETHUSD",1756547202321,0.4639,4393.0,4392.7,2.2765042]
["bitfinex","ETHUSD",1756547202520,0.1842,4392.9,4392.7,2.2765042]
["bitfinex","ETHUSD",1756547202714,1e-08,4393.1,4392.6,3.812]
["bitfinex","ETHUSD",1756547202715,0.4974,4392.8,4392.6,3.812]
["bitfinex","ETHUSD",1756547203018,0.3132,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756547203402,0.4974,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756547206253,0.4974,4392.8,4392.6,3.812]
["bitfinex","ETHUSD",1756547206415,0.3132,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756547208146,0.4974,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756547208335,0.3132,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756547211318,0.3132,4392.8,4392.7,4.89165119]
["bitfinex","ETHUSD",1756547212845,0.4974,4392.8,4392.7,2.61514699]
["bitfinex","ETHUSD",1756547214321,0.3132,4392.8,4392.7,2.61514699]
["bitfinex","ETHUSD",1756547214648,0.4974,4392.8,4392.7,2.61514699]
["bitfinex","ETHUSD",1756547215764,1e-08,4393.1,4392.8,2.2764405]
["bitfinex","ETHUSD",1756547216153,0.2863,4392.9,4392.8,2.2764405]
["bitfinex","ETHUSD",1756547217360,1e-08,4393.1,4392.8,4.77799837]
["bitfinex","ETHUSD",1756547218655,0.055,4392.9,4392.8,4.77799837]
["bitfinex","ETHUSD",1756547220844,0.055,4392.9,4392.8,2.50154699]
["bitfinex","ETHUSD",1756547221175,0.4948,4392.9,4392.8,2.50154699]
["bitfinex","ETHUSD",1756547221374,0.055,4392.9,4392.8,2.50154699]
["bitfinex","ETHUSD",1756547222577,0.055,4392.9,4392.8,4.77799936]
["bitfinex","ETHUSD",1756547223170,0.055,4392.9,4392.8,2.50154699]
["bitfinex","ETHUSD",1756547227078,0.055,4392.9,4392.8,2.52154699]
["bitfinex","ETHUSD",1756547231957,0.055,4392.9,4392.8,2.50154699]
["bitfinex","ETHUSD",1756547232790,1e-08,4393.1,4392.8,5.08668008]
["bitfinex","ETHUSD",1756547233569,1e-08,4393.1,4392.8,2.81024699]
["bitfinex","ETHUSD",1756547233894,1e-08,4393.1,4392.8,2.50154699]
["bitfinex","ETHUSD",1756547235095,1e-08,4393.1,4392.9,2.50154699]
["bitfinex","ETHUSD",1756547235700,1e-08,4393.1,4393.0,3.16944873]
["bitfinex","ETHUSD",1756547238088,1e-08,4393.1,4393.0,0.4223]
["bitfinex","ETHUSD",1756547238770,1e-08,4393.1,4393.0,2.69864873]
["bitfinex","ETHUSD",1756547239289,1e-08,4393.1,4393.0,3.15974873]
["bitfinex","ETHUSD",1756547239478,1e-08,4393.1,4393.0,4.33432244]
["bitfinex","ETHUSD",1756547240967,1e-08,4393.1,4393.0,6.83586943]
["bitfinex","ETHUSD",1756547248102,1e-08,4393.1,4393.0,10.64386943]
["bitfinex","ETHUSD",1756547254093,1e-08,4393.1,4393.0,4.5595207]
["bitfinex","ETHUSD",1756547254294,0.03890001,4393.1,4393.0,6.42314699]
["bitfinex","ETHUSD",1756547254720,0.03890001,4393.1,4393.0,2.61514699]
["bitfinex","ETHUSD",1756547254910,0.03890001,4393.1,4393.0,6.42214699]
["bitfinex","ETHUSD",1756547255311,0.03890001,4393.1,4393.0,8.69849572]
["bitfinex","ETHUSD",1756547256534,1e-08,4393.1,4393.0,8.69849572]
["bitfinex","ETHUSD",1756547257455,1e-08,4393.1,4393.0,10.15622285]
["bitfinex","ETHUSD",1756547257678,1e-08,4393.1,4393.0,10.61732285]
["bitfinex","ETHUSD",1756547257956,1e-08,4393.1,4393.0,14.40932285]
["bitfinex","ETHUSD",1756547258109,0.001,4393.4,4393.3,3.792]
["bitfinex","ETHUSD",1756547258315,0.001,4393.4,4393.3,20.04739735]
["bitfinex","ETHUSD",1756547258510,1e-08,4393.4,4393.3,22.63721542]
["bitfinex","ETHUSD",1756547258742,1e-08,4393.4,4393.3,23.09831542]
["bitfinex","ETHUSD",1756547260858,1e-08,4393.4,4393.3,12.54125835]
["bitfinex","ETHUSD",1756547262547,1.751,4395.1,4393.7,2.27598607]
["bitfinex","ETHUSD",1756547262737,1.751,4395.1,4393.7,11.24013306]
["bitfinex","ETHUSD",1756547262931,0.4599,4395.4,4393.7,13.40356533]
["bitfinex","ETHUSD",1756547263134,0.4599,4395.4,4393.7,13.49476533]
["bitfinex","ETHUSD",1756547264260,0.4599,4395.4,4393.8,3.06793427]
["bitfinex","ETHUSD",1756547264558,0.4599,4395.4,4393.8,3.52903427]
["bitfinex","ETHUSD",1756547264769,0.4599,4395.4,4393.8,3.83363427]
["bitfinex","ETHUSD",1756547264975,0.4599,4395.4,4393.8,5.16054953]
["bitfinex","ETHUSD",1756547266456,0.4599,4395.4,4393.8,7.66209652]
["bitfinex","ETHUSD",1756547266658,1e-08,4393.9,4393.8,7.66209652]
["bitfinex","ETHUSD",1756547267072,1e-08,4393.9,4393.8,11.46809652]
["bitfinex","ETHUSD",1756547269030,1e-08,4393.9,4393.8,7.66209652]
["bitfinex","ETHUSD",1756547269232,1e-08,4393.9,4393.8,11.46809652]
["bitfinex","ETHUSD",1756547270008,1e-08,4393.9,4393.8,11.48809652]
["bitfinex","ETHUSD",1756547274500,1e-08,4393.9,4393.8,11.46809652]
["bitfinex","ETHUSD",1756547275580,1e-08,4394.0,4393.8,11.46809652]
["bitfinex","ETHUSD",1756547275783,0.4439,4395.6,4394.7,3.06746817]
["bitfinex","ETHUSD",1756547275983,0.4439,4395.6,4394.7,9.37301515]
["bitfinex","ETHUSD",1756547276180,0.4439,4395.6,4394.7,9.78071515]
["bitfinex","ETHUSD",1756547276798,0.02,4395.8,4394.7,9.78071515]
["bitfinex","ETHUSD",1756547277084,0.4439,4395.7,4394.7,10.92795115]
["bitfinex","ETHUSD",1756547280220,0.0748,4394.8,4394.7,6.36555115]
["bitfinex","ETHUSD",1756547280421,0.0748,4394.8,4394.7,10.17055115]
["bitfinex","ETHUSD",1756547280624,0.0748,4394.8,4394.7,11.59016147]
["bitfinex","ETHUSD",1756547282723,0.0748,4394.8,4394.7,7.78516147]
["bitfinex","ETHUSD",1756547282929,0.0748,4394.8,4394.7,11.59016147]
["bitfinex","ETHUSD",1756547283448,0.02,4394.8,4394.7,11.59016147]
["bitfinex","ETHUSD",1756547284034,0.0748,4394.8,4394.7,11.59016147]
["bitfinex","ETHUSD",1756547284207,0.0758,4394.8,4394.7,11.59016147]
["bitfinex","ETHUSD",1756547284598,0.021,4394.8,4394.7,11.88426147]
["bitfinex","ETHUSD",1756547284812,0.021,4394.8,4394.7,12.34756147]
["bitfinex","ETHUSD",1756547285014,0.021,4394.8,4394.7,7.78516147]
["bitfinex","ETHUSD",1756547285322,0.021,4394.8,4394.7,11.58916147]
["bitfinex","ETHUSD",1756547285523,0.021,4394.8,4394.7,12.34656147]
["bitfinex","ETHUSD",1756547291222,1e-08,4394.8,4394.7,12.34656147]
["bitfinex","ETHUSD",1756547291451,0.001,4395.3,4394.9,0.792]
["bitfinex","ETHUSD",1756547291649,0.001,4395.3,4395.0,5.75665615]
["bitfinex","ETHUSD",1756547291957,0.001,4395.3,4395.2,3.36130931]
["bitfinex","ETHUSD",1756547292253,0.001,4395.3,4395.2,9.77945628]
["bitfinex","ETHUSD",1756547292425,0.001,4395.3,4395.2,10.24275628]
["bitfinex","ETHUSD",1756547292621,0.001,4395.3,4395.2,10.33393428]
["bitfinex","ETHUSD",1756547292826,0.001,4395.3,4395.2,11.79012266]
["bitfinex","ETHUSD",1756547293226,0.001,4395.3,4395.2,11.96272798]
["bitfinex","ETHUSD",1756547297084,0.001,4395.3,4395.2,11.49942798]
["bitfinex","ETHUSD",1756547298517,0.001,4395.3,4395.2,11.96272798]
["bitfinex","ETHUSD",1756547306268,0.001,4395.7,4395.5,0.792]
["bitfinex","ETHUSD",1756547306489,0.001,4395.7,4395.6,9.36954924]
["bitfinex","ETHUSD",1756547306675,0.001,4395.7,4395.6,9.79494924]
["bitfinex","ETHUSD",1756547306887,0.001,4395.7,4395.6,10.35942124]
["bitfinex","ETHUSD",1756547307501,0.001,4395.7,4395.6,9.88612124]
["bitfinex","ETHUSD",1756547309573,0.001,4395.7,4395.6,10.35942124]
["bitfinex","ETHUSD",1756547309774,0.001,4395.7,4395.6,11.46694004]
["bitfinex","ETHUSD",1756547310105,0.001,4395.7,4395.6,11.15514004]
["bitfinex","ETHUSD",1756547310810,0.4757,4396.2,4395.6,11.15514004]
["bitfinex","ETHUSD",1756547310811,0.001,4396.2,4395.7,0.792]
["bitfinex","ETHUSD",1756547311011,0.001,4396.2,4396.1,0.4254]
["bitfinex","ETHUSD",1756547311180,0.001,4396.2,4396.1,8.07199643]
["bitfinex","ETHUSD",1756547311506,0.001,4396.2,4396.1,8.63645443]
["bitfinex","ETHUSD",1756547314311,0.4955,4396.2,4396.1,7.85035443]
["bitfinex","ETHUSD",1756547315091,0.0253,4396.2,4396.1,10.3499014]
["bitfinex","ETHUSD",1756547315713,1e-08,4396.2,4396.1,10.6617014]
["bitfinex","ETHUSD",1756547315912,1e-08,4396.2,4396.1,11.1350014]
["bitfinex","ETHUSD",1756547320449,0.02,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756547320625,0.0443,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756547320822,0.0443,4397.8,4397.7,6.18951591]
["bitfinex","ETHUSD",1756547321076,0.5145,4397.8,4397.7,6.18951591]
["bitfinex","ETHUSD",1756547321547,0.0443,4397.8,4397.7,6.18951591]
["bitfinex","ETHUSD",1756547321762,0.5145,4397.8,4397.7,6.87309091]
["bitfinex","ETHUSD",1756547322860,0.0443,4397.8,4397.7,6.87309091]
["bitfinex","ETHUSD",1756547326286,0.0443,4397.8,4397.7,6.87209091]
["bitfinex","ETHUSD",1756547327360,0.0443,4397.8,4397.7,7.30625425]
["bitfinex","ETHUSD",1756547327874,0.02,4397.8,4397.7,7.30625425]
["bitfinex","ETHUSD",1756547328174,0.02,4397.8,4397.7,8.41005425]
["bitfinex","ETHUSD",1756547328474,0.02,4397.8,4397.7,8.09825425]
["bitfinex","ETHUSD",1756547333360,0.02,4397.8,4397.7,4.29725425]
["bitfinex","ETHUSD",1756547333562,0.0698,4397.8,4397.7,8.09825425]
["bitfinex","ETHUSD",1756547333982,0.5148,4397.8,4397.7,4.29725425]
["bitfinex","ETHUSD",1756547334259,0.0698,4397.8,4397.7,8.09825425]
["bitfinex","ETHUSD",1756547334459,0.02,4397.8,4397.7,8.09825425]
["bitfinex","ETHUSD",1756547335493,0.0698,4397.8,4397.7,8.09725425]
["bitfinex","ETHUSD",1756547335883,0.02,4397.8,4397.7,8.09725425]
["bitfinex","ETHUSD",1756547336396,0.02,4397.8,4397.7,10.59680122]
["bitfinex","ETHUSD",1756547336694,0.02,4397.8,4397.7,11.33950122]
["bitfinex","ETHUSD",1756547338394,0.021,4397.8,4397.7,11.33950122]
["bitfinex","ETHUSD",1756547338905,0.021,4397.8,4397.7,10.59680122]
["bitfinex","ETHUSD",1756547339065,0.2163,4397.8,4397.7,10.59680122]
["bitfinex","ETHUSD",1756547340971,0.021,4397.8,4397.7,10.88190122]
["bitfinex","ETHUSD",1756547341297,0.021,4397.8,4397.7,11.33950122]
["bitfinex","ETHUSD",1756547341892,0.021,4397.8,4397.7,10.88190122]
["bitfinex","ETHUSD",1756547342093,0.021,4397.8,4397.7,11.33950122]
["bitfinex","ETHUSD",1756547354411,1e-08,4397.8,4397.7,11.33950122]
["bitfinex","ETHUSD",1756547362811,1e-08,4397.8,4397.7,13.08750122]
["bitfinex","ETHUSD",1756547365626,0.001,4398.3,4398.2,3.0656574]
["bitfinex","ETHUSD",1756547365800,0.001,4398.3,4398.2,7.64855194]
["bitfinex","ETHUSD",1756547365995,0.1707,4398.3,4398.2,7.76215194]
["bitfinex","ETHUSD",1756547366430,0.1707,4398.3,4398.2,8.25705194]
["bitfinex","ETHUSD",1756547368243,0.001,4398.3,4398.2,8.25705194]
["bitfinex","ETHUSD",1756547368699,0.001,4398.3,4398.2,8.56585194]
["bitfinex","ETHUSD",1756547368900,0.001,4398.3,4398.2,9.00335194]
["bitfinex","ETHUSD",1756547371439,0.001,4398.3,4398.2,11.5028989]
["bitfinex","ETHUSD",1756547373554,0.02,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1756547373713,0.02,4398.8,4398.7,8.57094591]
["bitfinex","ETHUSD",1756547374009,0.1897,4398.8,4398.7,8.68454591]
["bitfinex","ETHUSD",1756547374213,0.1897,4398.8,4398.7,10.46372081]
["bitfinex","ETHUSD",1756547376748,0.1897,4398.8,4398.7,11.25572081]
["bitfinex","ETHUSD",1756547376948,0.02,4399.8,4399.7,2.27288224]
["bitfinex","ETHUSD",1756547377545,0.02,4399.8,4399.7,3.06488224]
["bitfinex","ETHUSD",1756547377750,0.02,4399.8,4399.7,4.05688324]
["bitfinex","ETHUSD",1756547377919,0.02,4399.8,4399.7,5.50717012]
["bitfinex","ETHUSD",1756547378112,0.02,4399.8,4399.7,5.62077012]
["bitfinex","ETHUSD",1756547379647,1e-08,4399.8,4399.7,5.62077012]
["bitfinex","ETHUSD",1756547381215,1e-08,4399.8,4399.7,8.62077012]
["bitfinex","ETHUSD",1756547382442,1e-08,4399.8,4399.7,12.58664859]
["bitfinex","ETHUSD",1756547384973,1e-08,4399.8,4399.7,8.78964859]
["bitfinex","ETHUSD",1756547385188,1e-08,4399.8,4399.7,12.58664859]
["bitfinex","ETHUSD",1756547386479,1e-08,4399.8,4399.7,8.78964859]
["bitfinex","ETHUSD",1756547386776,1e-08,4399.8,4399.7,12.14814859]
["bitfinex","ETHUSD",1756547386975,1e-08,4399.8,4399.7,12.58564859]
["bitfinex","ETHUSD",1756547387893,1e-08,4399.8,4399.7,20.1119895]
["bitfinex","ETHUSD",1756547390451,1e-08,4400.8,4400.7,3.06436575]
["bitfinex","ETHUSD",1756547390649,1e-08,4400.8,4400.7,9.14204749]
["bitfinex","ETHUSD",1756547390849,1e-08,4400.8,4400.7,9.25564749]
["bitfinex","ETHUSD",1756547391058,1e-08,4400.8,4400.7,9.63214749]
["bitfinex","ETHUSD",1756547392882,0.09900001,4400.8,4400.7,5.30246575]
["bitfinex","ETHUSD",1756547393051,0.47270001,4400.8,4400.7,9.09846575]
["bitfinex","ETHUSD",1756547394557,0.09900001,4400.8,4400.7,9.09846575]
["bitfinex","ETHUSD",1756547394885,0.47370001,4400.8,4400.7,5.30246575]
["bitfinex","ETHUSD",1756547395454,0.00100001,4400.8,4400.7,9.09846575]
["bitfinex","ETHUSD",1756547395671,0.30420001,4400.8,4400.7,6.68951219]
["bitfinex","ETHUSD",1756547395876,0.30420001,4400.8,4400.7,10.65559802]
["bitfinex","ETHUSD",1756547398087,0.3032,4400.8,4400.7,10.65559802]
["bitfinex","ETHUSD",1756547398259,0.02,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756547398582,0.02,4401.8,4401.7,8.26219646]
["bitfinex","ETHUSD",1756547398782,0.1373,4401.8,4401.7,8.37579646]
["bitfinex","ETHUSD",1756547398987,0.1927,4401.8,4401.7,8.37579646]
["bitfinex","ETHUSD",1756547399965,0.1927,4401.8,4401.7,6.10394695]
["bitfinex","ETHUSD",1756547400365,0.1927,4401.8,4401.7,2.30894695]
["bitfinex","ETHUSD",1756547400566,0.1927,4401.8,4401.7,2.19534695]
["bitfinex","ETHUSD",1756547403798,7.71904091,4401.8,4401.7,2.19534695]
["bitfinex","ETHUSD",1756547403963,7.71904091,4401.8,4400.4,0.1136]
["bitfinex","ETHUSD",1756547403964,3.0,4401.7,4400.4,0.1136]
["bitfinex","ETHUSD",1756547404165,3.0,4401.7,4399.8,0.02]
["bitfinex","ETHUSD",1756547404166,7.52634091,4400.7,4400.2,0.1136]
["bitfinex","ETHUSD",1756547404364,0.1167,4400.3,4400.2,0.1136]
["bitfinex","ETHUSD",1756547406395,0.1167,4400.3,4384.6,11.22]
["bitfinex","ETHUSD",1756547406396,0.1728,4400.3,4399.0,2.27321359]
["bitfinex","ETHUSD",1756547406697,0.1728,4400.3,4399.7,0.1136]
["bitfinex","ETHUSD",1756547406698,0.52407462,4400.3,4399.7,0.1136]
["bitfinex","ETHUSD",1756547406996,0.0561,4400.2,4399.7,0.1136]
["bitfinex","ETHUSD",1756547407170,0.1161,4399.8,4399.7,0.1136]
["bitfinex","ETHUSD",1756547408577,0.1161,4399.8,4399.7,2.38648224]
["bitfinex","ETHUSD",1756547409198,0.1161,4399.8,4399.7,0.1136]
["bitfinex","ETHUSD",1756547412371,0.1161,4399.8,4399.7,2.38648224]
["bitfinex","ETHUSD",1756547413606,3.0,4400.4,4399.7,2.38648224]
["bitfinex","ETHUSD",1756547413802,3.0,4400.4,4399.8,2.27281929]
["bitfinex","ETHUSD",1756547415384,3.0,4400.4,4399.7,0.1136]
["bitfinex","ETHUSD",1756547415584,3.0,4400.4,4399.8,2.27282751]
["bitfinex","ETHUSD",1756547416879,3.0,4400.6,4399.7,2.27283338]
["bitfinex","ETHUSD",1756547417079,6.796,4400.6,4400.0,0.1136]
["bitfinex","ETHUSD",1756547417284,0.099,4400.1,4400.0,0.1136]
["bitfinex","ETHUSD",1756547417804,6.796,4400.6,4400.0,0.1136]
["bitfinex","ETHUSD",1756547419173,0.099,4400.1,4400.0,0.1136]
["bitfinex","ETHUSD",1756547420906,6.796,4400.6,4400.0,0.1136]
["bitfinex","ETHUSD",1756547421304,0.099,4400.1,4400.0,0.1136]
["bitfinex","ETHUSD",1756547421688,6.796,4400.6,4400.0,0.1136]
["bitfinex","ETHUSD",1756547422088,0.099,4400.1,4399.6,6.07290013]
["bitfinex","ETHUSD",1756547422406,0.099,4400.1,4399.8,0.1136]
["bitfinex","ETHUSD",1756547424192,0.1136,4400.4,4399.8,0.5706]
["bitfinex","ETHUSD",1756547424404,0.1136,4400.4,4399.9,0.457]
["bitfinex","ETHUSD",1756547424786,0.1136,4400.4,4400.0,0.457]
["bitfinex","ETHUSD",1756547425119,0.1136,4400.4,4399.8,2.38642214]
["bitfinex","ETHUSD",1756547425480,0.1136,4400.4,4399.9,0.457]
["bitfinex","ETHUSD",1756547425717,0.1136,4400.4,4400.0,0.457]
["bitfinex","ETHUSD",1756547425918,6.796,4400.6,4400.1,0.457]
["bitfinex","ETHUSD",1756547426245,6.9096,4400.6,4400.1,0.457]
["bitfinex","ETHUSD",1756547426432,6.9096,4400.6,4399.8,0.1136]
["bitfinex","ETHUSD",1756547426584,6.9096,4400.6,4399.8,2.84340917]
["bitfinex","ETHUSD",1756547427828,6.9096,4400.6,4399.9,2.19534695]
["bitfinex","ETHUSD",1756547429331,9.18202181,4400.6,4399.9,2.19534695]
["bitfinex","ETHUSD",1756547429908,9.17605781,4400.6,4399.9,2.19534695]
["bitfinex","ETHUSD",1756547431724,0.1173,4400.0,4399.9,2.19534695]
["bitfinex","ETHUSD",1756547432831,3.9133,4400.0,4399.9,2.19534695]
["bitfinex","ETHUSD",1756547433002,5.27277892,4399.9,4399.8,0.004]
["bitfinex","ETHUSD",1756547433197,5.38637892,4399.9,4399.8,0.004]
["bitfinex","ETHUSD",1756547433398,5.50307892,4399.9,4399.8,0.004]
["bitfinex","ETHUSD",1756547434298,0.208429,4400.5,4399.8,10.02714091]
["bitfinex","ETHUSD",1756547434504,0.201,4402.9,4400.5,0.792]
["bitfinex","ETHUSD",1756547434696,0.1136,4402.5,4401.6,2.27189162]
["bitfinex","ETHUSD",1756547434900,0.4571,4402.4,4401.7,0.4054]
["bitfinex","ETHUSD",1756547435126,0.4571,4402.4,4401.7,2.67724951]
["bitfinex","ETHUSD",1756547435127,0.4571,4402.2,4401.7,2.67724951]
["bitfinex","ETHUSD",1756547435629,4.3657,4402.5,4401.7,3.36021551]
["bitfinex","ETHUSD",1756547435831,0.4571,4402.4,4401.7,3.36021551]
["bitfinex","ETHUSD",1756547436001,0.4571,4402.4,4401.7,3.81721551]
["bitfinex","ETHUSD",1756547436928,3.0,4402.4,4401.7,3.81721551]
["bitfinex","ETHUSD",1756547440502,3.0,4402.4,4401.7,3.36021551]
["bitfinex","ETHUSD",1756547440707,0.4571,4402.3,4401.7,2.67724951]
["bitfinex","ETHUSD",1756547440907,0.4571,4402.3,4401.7,2.38544951]
["bitfinex","ETHUSD",1756547441106,0.4571,4402.2,4401.7,2.38544951]
["bitfinex","ETHUSD",1756547442035,0.4571,4402.2,4401.7,2.67724951]
["bitfinex","ETHUSD",1756547443934,3.0,4402.6,4401.7,3.57300461]
["bitfinex","ETHUSD",1756547444542,3.1136,4402.7,4401.7,3.57300461]
["bitfinex","ETHUSD",1756547444740,3.1136,4402.7,4401.7,4.25592261]
["bitfinex","ETHUSD",1756547445242,0.1136,4402.7,4401.7,12.59698201]
["bitfinex","ETHUSD",1756547445430,0.02,4402.8,4401.7,14.76961047]
["bitfinex","ETHUSD",1756547445635,1e-08,4401.8,4401.7,17.76961047]
["bitfinex","ETHUSD",1756547445951,1e-08,4401.8,4401.7,18.09053198]
["bitfinex","ETHUSD",1756547446111,1e-08,4402.8,4402.7,3.06333349]
["bitfinex","ETHUSD",1756547446317,1e-08,4402.8,4402.7,16.72614979]
["bitfinex","ETHUSD",1756547446529,1e-08,4402.8,4402.7,17.58854979]
["bitfinex","ETHUSD",1756547446728,1e-08,4402.8,4402.7,18.04564979]
["bitfinex","ETHUSD",1756547447715,1e-08,4402.8,4402.7,21.04564979]
["bitfinex","ETHUSD",1756547447915,1e-08,4402.8,4402.7,21.25651018]
["bitfinex","ETHUSD",1756547448948,1e-08,4402.8,4402.7,17.40051018]
["bitfinex","ETHUSD",1756547449247,1e-08,4402.8,4402.7,21.25851018]
["bitfinex","ETHUSD",1756547450754,1e-08,4402.8,4402.7,21.25651018]
["bitfinex","ETHUSD",1756547450973,1e-08,4402.8,4402.7,13.73016927]
["bitfinex","ETHUSD",1756547452218,1e-08,4402.8,4402.7,9.87416927]
["bitfinex","ETHUSD",1756547452417,1e-08,4402.8,4402.7,13.73016927]
["bitfinex","ETHUSD",1756547452628,1e-08,4402.8,4402.7,9.41716927]
["bitfinex","ETHUSD",1756547452821,1e-08,4402.8,4402.7,8.52040888]
["bitfinex","ETHUSD",1756547453051,1e-08,4402.8,4402.7,8.82290888]
["bitfinex","ETHUSD",1756547453237,1e-08,4402.8,4402.7,9.61490888]
["bitfinex","ETHUSD",1756547453443,1e-08,4402.8,4402.7,9.29770888]
["bitfinex","ETHUSD",1756547453757,1e-08,4402.8,4402.7,10.08970888]
["bitfinex","ETHUSD",1756547453956,1e-08,4402.8,4402.7,9.61490888]
["bitfinex","ETHUSD",1756547454440,1e-08,4402.8,4402.7,5.45740888]
["bitfinex","ETHUSD",1756547454640,0.74670001,4402.8,4402.7,9.31240888]
["bitfinex","ETHUSD",1756547455160,0.31180001,4402.8,4402.7,9.31240888]
["bitfinex","ETHUSD",1756547455451,0.31180001,4402.8,4402.7,8.52040888]
["bitfinex","ETHUSD",1756547455452,1e-08,4402.8,4402.7,8.52040888]
["bitfinex","ETHUSD",1756547455655,1e-08,4402.8,4402.7,9.61490888]
["bitfinex","ETHUSD",1756547456463,1e-08,4402.8,4402.7,9.31240888]
["bitfinex","ETHUSD",1756547457155,0.31180001,4402.8,4402.7,8.51940888]
["bitfinex","ETHUSD",1756547457356,0.31180001,4402.8,4402.7,7.98593349]
["bitfinex","ETHUSD",1756547458167,0.74670001,4402.8,4402.7,5.7146]
["bitfinex","ETHUSD",1756547458464,0.74670001,4402.8,4402.7,1.8606]
["bitfinex","ETHUSD",1756547458642,0.74670001,4402.8,4402.7,3.9666]
["bitfinex","ETHUSD",1756547459760,0.74670001,4402.8,4402.7,6.23693349]
["bitfinex","ETHUSD",1756547460065,0.74670001,4402.8,4402.7,2.38493349]
["bitfinex","ETHUSD",1756547460278,0.74670001,4402.8,4402.7,0.1136]
["bitfinex","ETHUSD",1756547464174,0.74670001,4402.8,4402.5,3.852]
["bitfinex","ETHUSD",1756547464471,0.74670001,4402.8,4402.7,2.38493349]
["bitfinex","ETHUSD",1756547464976,1e-08,4402.8,4402.7,7.33043349]
["bitfinex","ETHUSD",1756547465155,1e-08,4402.8,4402.7,8.18127432]
["bitfinex","ETHUSD",1756547465552,0.31180001,4402.8,4402.7,2.38493349]
["bitfinex","ETHUSD",1756547465875,0.74670001,4402.8,4402.7,6.23793349]
["bitfinex","ETHUSD",1756547466463,1e-08,4402.8,4402.7,9.52778044]
["bitfinex","ETHUSD",1756547466856,1e-08,4402.8,4402.7,10.00258044]
["bitfinex","ETHUSD",1756547467590,1e-08,4402.8,4402.7,7.80723349]
["bitfinex","ETHUSD",1756547467883,1e-08,4402.8,4402.7,8.34029874]
["bitfinex","ETHUSD",1756547469873,1e-08,4402.8,4402.7,8.81509874]
["bitfinex","ETHUSD",1756547470985,1e-08,4402.8,4402.7,11.81509874]
["bitfinex","ETHUSD",1756547471346,1e-08,4402.8,4402.7,12.24999874]
["bitfinex","ETHUSD",1756547473484,1e-08,4402.8,4402.7,12.13639874]
["bitfinex","ETHUSD",1756547473684,1e-08,4402.8,4402.7,12.24999874]
["bitfinex","ETHUSD",1756547473885,1e-08,4402.8,4402.7,19.77433965]
["bitfinex","ETHUSD",1756547474046,1e-08,4402.8,4402.7,15.92333965]
["bitfinex","ETHUSD",1756547474251,1e-08,4402.8,4402.7,19.77633965]
["bitfinex","ETHUSD",1756547476184,1e-08,4402.8,4402.7,15.92333965]
["bitfinex","ETHUSD",1756547476354,1e-08,4402.8,4402.7,19.77533965]
["bitfinex","ETHUSD",1756547476783,1e-08,4402.8,4402.7,15.92333965]
["bitfinex","ETHUSD",1756547476996,1e-08,4402.8,4402.7,19.77433965]
["bitfinex","ETHUSD",1756547477355,1e-08,4402.8,4402.7,15.92333965]
["bitfinex","ETHUSD",1756547477556,1e-08,4402.8,4402.7,19.77333965]
["bitfinex","ETHUSD",1756547477973,1e-08,4402.8,4402.7,15.92333965]
["bitfinex","ETHUSD",1756547478167,1e-08,4402.8,4402.7,19.77333965]
["bitfinex","ETHUSD",1756547479288,1e-08,4402.8,4402.7,15.44853965]
["bitfinex","ETHUSD",1756547479457,0.29160001,4402.8,4402.7,3.82769874]
["bitfinex","ETHUSD",1756547479655,0.73460001,4402.8,4402.7,3.82769874]
["bitfinex","ETHUSD",1756547479857,0.73460001,4402.8,4402.7,6.23693349]
["bitfinex","ETHUSD",1756547480759,0.73460001,4402.8,4402.7,6.23593349]
["bitfinex","ETHUSD",1756547480997,0.73460001,4402.8,4402.7,7.02793349]
["bitfinex","ETHUSD",1756547481287,0.73460001,4402.8,4402.7,6.23593349]
["bitfinex","ETHUSD",1756547481479,0.73460001,4402.8,4402.7,7.02793349]
["bitfinex","ETHUSD",1756547483600,0.73460001,4402.8,4402.7,7.02693349]
["bitfinex","ETHUSD",1756547484179,0.73460001,4402.8,4402.7,6.23493349]
["bitfinex","ETHUSD",1756547484865,0.73460001,4402.8,4402.7,2.38493349]
["bitfinex","ETHUSD",1756547485261,0.73460001,4402.8,4402.7,6.23293349]
["bitfinex","ETHUSD",1756547485780,0.73460001,4402.8,4402.7,2.30894695]
["bitfinex","ETHUSD",1756547485981,0.73460001,4402.8,4402.7,6.15694695]
["bitfinex","ETHUSD",1756547486358,0.73460001,4402.8,4402.7,0.1136]
["bitfinex","ETHUSD",1756547486702,0.73460001,4402.8,4402.6,0.004]
["bitfinex","ETHUSD",1756547486991,0.443,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756547487192,1.04357886,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756547487400,1.33517886,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756547487571,3.60651235,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756547487980,3.72011235,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756547489768,1.44877886,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756547493113,1e-08,4402.8,4402.6,2.27538509]
["bitfinex","ETHUSD",1756547493265,1e-08,4402.8,4402.6,2.57268509]
["bitfinex","ETHUSD",1756547493461,1e-08,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756547493768,1e-08,4402.8,4402.7,2.73823349]
["bitfinex","ETHUSD",1756547494079,1e-08,4402.8,4402.7,3.14913349]
["bitfinex","ETHUSD",1756547494267,1e-08,4402.8,4402.7,3.69158908]
["bitfinex","ETHUSD",1756547495673,1e-08,4402.8,4402.7,3.22468908]
["bitfinex","ETHUSD",1756547496474,1e-08,4402.8,4402.7,3.69158908]
["bitfinex","ETHUSD",1756547498168,1e-08,4402.8,4402.7,3.22468908]
["bitfinex","ETHUSD",1756547498974,1e-08,4402.8,4402.7,5.42003603]
["bitfinex","ETHUSD",1756547504314,0.29160001,4402.8,4402.7,2.30894695]
["bitfinex","ETHUSD",1756547504518,0.73460001,4402.8,4402.6,0.004]
["bitfinex","ETHUSD",1756547504813,0.443,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756547505221,0.7346,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756547507621,0.2916,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756547507807,0.7346,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756547508624,1.10806,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756547509029,0.7346,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756547514498,0.8482,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756547515442,0.4052,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756547515603,0.8361,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756547516640,3.8361,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756547516999,3.10743349,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756547517536,6.10743349,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756547519945,3.8361,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756547520335,6.10743349,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756547520770,3.8361,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756547521071,4.60341,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756547522074,6.87474349,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756547525273,6.87474349,4402.7,4402.1,0.004]
["bitfinex","ETHUSD",1756547525274,2.27150659,4402.4,4402.1,0.004]
["bitfinex","ETHUSD",1756547525606,10.63994091,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756547525789,11.31426962,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756547526107,14.01676109,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756547527318,5.27165959,4402.1,4401.8,0.02]
["bitfinex","ETHUSD",1756547527460,5.27174629,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756547527829,6.45975629,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756547527968,10.72865629,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756547529099,6.89065629,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756547529303,10.72965629,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756547537598,10.72465629,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756547537896,17.5129972,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756547538309,17.8200972,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756547538470,7.71491,4401.9,4401.8,0.3243]
["bitfinex","ETHUSD",1756547538668,0.88091,4401.9,4401.8,0.3243]
["bitfinex","ETHUSD",1756547538993,3.9476,4401.9,4401.8,0.3243]
["bitfinex","ETHUSD",1756547540610,6.9476,4401.9,4401.8,0.3243]
["bitfinex","ETHUSD",1756547541110,3.1136,4401.9,4401.8,0.3243]
["bitfinex","ETHUSD",1756547541310,6.9486,4401.9,4401.8,0.7988]
["bitfinex","ETHUSD",1756547541716,1.747,4402.3,4401.8,0.8028]
["bitfinex","ETHUSD",1756547541916,0.001,4402.1,4401.9,0.5881]
["bitfinex","ETHUSD",1756547542217,0.001,4402.1,4402.0,0.2954]
["bitfinex","ETHUSD",1756547542590,0.001,4402.1,4402.0,0.7699]
["bitfinex","ETHUSD",1756547543390,0.001,4402.1,4402.0,4.15151962]
["bitfinex","ETHUSD",1756547543587,0.001,4402.1,4402.0,4.26511962]
["bitfinex","ETHUSD",1756547549422,0.001,4402.1,4402.0,6.46046657]
["bitfinex","ETHUSD",1756547556300,0.001,4402.1,4402.0,10.28946657]
["bitfinex","ETHUSD",1756547558652,0.001,4402.1,4402.0,6.46046657]
["bitfinex","ETHUSD",1756547558850,0.001,4402.1,4402.0,10.28646657]
["bitfinex","ETHUSD",1756547559947,0.001,4402.1,4402.0,9.81096657]
["bitfinex","ETHUSD",1756547560958,0.001,4402.1,4402.0,9.81496657]
["bitfinex","ETHUSD",1756547561328,0.001,4402.1,4402.0,10.28946657]
["bitfinex","ETHUSD",1756547562052,0.001,4402.1,4402.0,9.81496657]
["bitfinex","ETHUSD",1756547563542,0.001,4402.1,4402.0,10.28946657]
["bitfinex","ETHUSD",1756547564351,0.001,4402.1,4402.0,9.81496657]
["bitfinex","ETHUSD",1756547566625,0.001,4402.1,4402.0,10.28946657]
["bitfinex","ETHUSD",1756547566831,0.001,4402.1,4402.0,9.81496657]
["bitfinex","ETHUSD",1756547567647,0.001,4402.1,4402.0,10.28946657]
["bitfinex","ETHUSD",1756547567945,0.001,4402.1,4402.0,9.81496657]
["bitfinex","ETHUSD",1756547568523,0.001,4402.1,4402.0,10.28946657]
["bitfinex","ETHUSD",1756547570527,0.001,4402.1,4402.0,9.81496657]
["bitfinex","ETHUSD",1756547573158,0.001,4402.1,4402.0,10.24696657]
["bitfinex","ETHUSD",1756547574260,0.001,4402.1,4402.0,9.81496657]
["bitfinex","ETHUSD",1756547574556,0.001,4402.1,4402.0,10.24696657]
["bitfinex","ETHUSD",1756547578638,0.001,4402.1,4402.0,9.81496657]
["bitfinex","ETHUSD",1756547578838,0.001,4402.1,4402.0,10.24696657]
["bitfinex","ETHUSD",1756547579259,0.4461,4403.2,4403.1,2.27112716]
["bitfinex","ETHUSD",1756547579459,0.7567,4403.2,4403.1,4.46647411]
["bitfinex","ETHUSD",1756547580163,0.7567,4403.2,4403.1,4.58007411]
["bitfinex","ETHUSD",1756547584581,0.3106,4403.2,4403.1,4.58007411]
["bitfinex","ETHUSD",1756547585546,0.1336,4403.8,4403.1,4.58007411]
["bitfinex","ETHUSD",1756547585547,0.1336,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756547585756,0.5797,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756547585976,0.8903,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756547586147,0.7767,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756547586845,0.8903,4403.8,4402.8,0.02]
["bitfinex","ETHUSD",1756547587069,0.8903,4403.8,4402.1,2.19534695]
["bitfinex","ETHUSD",1756547587070,0.1136,4402.9,4402.1,0.1136]
["bitfinex","ETHUSD",1756547587274,0.3106,4402.2,4402.1,0.1136]
["bitfinex","ETHUSD",1756547587484,0.7567,4402.2,4402.1,0.1136]
["bitfinex","ETHUSD",1756547588759,0.7567,4402.2,4402.0,0.0784]
["bitfinex","ETHUSD",1756547588960,0.7567,4402.2,4402.0,2.35009122]
["bitfinex","ETHUSD",1756547589183,0.3106,4402.2,4402.0,0.0784]
["bitfinex","ETHUSD",1756547589373,0.4461,4402.1,4402.0,0.0784]
["bitfinex","ETHUSD",1756547589756,0.7567,4402.1,4402.0,2.35009468]
["bitfinex","ETHUSD",1756547590080,0.7567,4402.1,4402.0,0.192]
["bitfinex","ETHUSD",1756547590251,0.7567,4402.1,4402.0,2.46369468]
["bitfinex","ETHUSD",1756547591182,0.7567,4402.1,4402.0,0.192]
["bitfinex","ETHUSD",1756547592082,0.7567,4402.1,4402.0,2.46369468]
["bitfinex","ETHUSD",1756547592381,0.7567,4402.1,4402.0,2.35009468]
["bitfinex","ETHUSD",1756547592685,0.1136,4402.4,4402.1,2.27164307]
["bitfinex","ETHUSD",1756547592888,0.4461,4402.8,4402.1,3.818]
["bitfinex","ETHUSD",1756547593060,0.4461,4402.8,4402.3,2.27152244]
["bitfinex","ETHUSD",1756547593762,0.4461,4402.7,4402.3,2.27152244]
["bitfinex","ETHUSD",1756547593980,0.3106,4402.4,4402.3,2.27152244]
["bitfinex","ETHUSD",1756547594155,0.3106,4402.4,4402.1,6.08959676]
["bitfinex","ETHUSD",1756547594356,0.4461,4402.3,4402.0,0.192]
["bitfinex","ETHUSD",1756547594597,0.3106,4402.1,4402.0,2.46368105]
["bitfinex","ETHUSD",1756547595266,0.7567,4402.1,4402.0,2.46368105]
["bitfinex","ETHUSD",1756547595670,0.7567,4402.1,4402.0,0.0784]
["bitfinex","ETHUSD",1756547598696,0.3106,4402.1,4402.0,0.0784]
["bitfinex","ETHUSD",1756547598889,0.5597,4402.4,4402.0,0.0784]
["bitfinex","ETHUSD",1756547599062,0.3106,4402.1,4402.0,0.0784]
["bitfinex","ETHUSD",1756547599892,5.567,4403.2,4402.1,2.27164307]
["bitfinex","ETHUSD",1756547600078,5.567,4403.2,4402.0,3.15714695]
["bitfinex","ETHUSD",1756547600079,0.4686,4402.9,4402.5,0.1136]
["bitfinex","ETHUSD",1756547600282,0.3039,4402.6,4402.5,0.1136]
["bitfinex","ETHUSD",1756547601470,0.7725,4402.6,4402.5,0.1136]
["bitfinex","ETHUSD",1756547601665,0.7725,4402.6,4402.3,0.1136]
["bitfinex","ETHUSD",1756547601897,0.4686,4402.5,4402.0,0.0784]
["bitfinex","ETHUSD",1756547602090,0.1136,4402.4,4402.1,2.27164274]
["bitfinex","ETHUSD",1756547602396,0.5822,4402.4,4402.1,2.27164274]
["bitfinex","ETHUSD",1756547602601,0.3039,4402.2,4402.1,2.27164274]
["bitfinex","ETHUSD",1756547603505,0.3039,4402.2,4402.0,0.0784]
["bitfinex","ETHUSD",1756547603700,3.0,4402.9,4402.2,2.27158444]
["bitfinex","ETHUSD",1756547603888,3.0,4402.9,4402.3,2.27153775]
["bitfinex","ETHUSD",1756547603889,3.0,4402.7,4402.3,2.27153775]
["bitfinex","ETHUSD",1756547604090,3.0,4402.7,4402.1,2.2715947]
["bitfinex","ETHUSD",1756547604402,3.5822,4402.7,4402.1,2.3851947]
["bitfinex","ETHUSD",1756547604806,3.5822,4402.7,4402.2,2.27158216]
["bitfinex","ETHUSD",1756547605000,0.4686,4402.6,4402.2,2.27158216]
["bitfinex","ETHUSD",1756547605525,0.4686,4402.6,4402.3,2.27152237]
["bitfinex","ETHUSD",1756547606076,0.1136,4402.7,4402.1,0.1136]
["bitfinex","ETHUSD",1756547606391,0.001,4403.2,4402.6,0.3099]
["bitfinex","ETHUSD",1756547606709,0.001,4403.2,4402.9,2.27121288]
["bitfinex","ETHUSD",1756547606905,0.001,4403.2,4403.1,0.1136]
["bitfinex","ETHUSD",1756547607075,0.001,4403.2,4403.1,2.69462716]
["bitfinex","ETHUSD",1756547607275,0.001,4403.2,4403.1,3.15452716]
["bitfinex","ETHUSD",1756547610219,0.001,4403.2,4403.1,4.11905291]
["bitfinex","ETHUSD",1756547610422,0.001,4403.2,4403.1,7.10639986]
["bitfinex","ETHUSD",1756547612200,0.001,4403.2,4403.1,9.68349986]
["bitfinex","ETHUSD",1756547612599,0.001,4403.2,4403.1,10.14339986]
["bitfinex","ETHUSD",1756547615111,0.3049,4403.2,4403.1,8.40807411]
["bitfinex","ETHUSD",1756547616119,0.7735,4403.2,4403.1,4.58007411]
["bitfinex","ETHUSD",1756547616320,0.7735,4403.2,4403.1,8.40707411]
["bitfinex","ETHUSD",1756547616813,0.3049,4403.2,4403.1,8.40707411]
["bitfinex","ETHUSD",1756547617215,0.3049,4403.2,4403.1,8.87567411]
["bitfinex","ETHUSD",1756547617720,0.7735,4403.2,4403.1,8.87567411]
["bitfinex","ETHUSD",1756547617924,0.7735,4403.2,4403.1,2.30894695]
["bitfinex","ETHUSD",1756547618534,0.7735,4403.2,4403.0,6.09715449]
["bitfinex","ETHUSD",1756547618736,0.4686,4403.1,4403.0,6.09715449]
["bitfinex","ETHUSD",1756547618942,0.7725,4403.1,4403.0,6.09715449]
["bitfinex","ETHUSD",1756547619313,0.7725,4403.1,4403.0,2.27115449]
["bitfinex","ETHUSD",1756547622413,0.001,4403.2,4402.9,0.1136]
["bitfinex","ETHUSD",1756547622620,0.001,4403.2,4403.1,2.58102716]
["bitfinex","ETHUSD",1756547623035,0.3049,4403.2,4403.1,2.27112716]
["bitfinex","ETHUSD",1756547624003,0.7735,4403.2,4402.7,2.27133349]
["bitfinex","ETHUSD",1756547624334,0.7735,4403.2,4403.1,2.27112716]
["bitfinex","ETHUSD",1756547624535,0.3049,4403.2,4403.1,2.27112716]
["bitfinex","ETHUSD",1756547624734,0.7735,4403.2,4402.9,2.27118437]
["bitfinex","ETHUSD",1756547624911,0.4686,4403.1,4402.7,0.1136]
["bitfinex","ETHUSD",1756547625304,0.3039,4402.8,4402.7,0.1136]
["bitfinex","ETHUSD",1756547625519,0.3039,4402.8,4402.7,2.38491261]
["bitfinex","ETHUSD",1756547627725,0.3039,4402.8,4402.7,0.1136]
["bitfinex","ETHUSD",1756547627931,0.7725,4402.8,4402.4,2.27147664]
["bitfinex","ETHUSD",1756547628145,0.4686,4402.7,4402.4,2.27147664]
["bitfinex","ETHUSD",1756547628346,0.3039,4402.5,4402.4,2.27147664]
["bitfinex","ETHUSD",1756547628873,0.1136,4402.9,4402.5,2.27139744]
["bitfinex","ETHUSD",1756547629044,0.3063,4402.6,4402.5,2.27139744]
["bitfinex","ETHUSD",1756547629245,0.7637,4402.6,4402.5,2.27139744]
["bitfinex","ETHUSD",1756547630160,0.7637,4402.6,4402.3,2.38509028]
["bitfinex","ETHUSD",1756547630373,0.4574,4402.5,4402.3,2.38509028]
["bitfinex","ETHUSD",1756547630557,0.3063,4402.4,4402.3,2.38509028]
["bitfinex","ETHUSD",1756547632540,0.3063,4402.4,4402.3,4.58043723]
["bitfinex","ETHUSD",1756547632845,0.4574,4402.8,4402.4,2.27146435]
["bitfinex","ETHUSD",1756547633735,0.1136,4402.9,4402.4,2.27146435]
["bitfinex","ETHUSD",1756547633963,0.4574,4402.8,4402.4,2.27146435]
["bitfinex","ETHUSD",1756547634844,0.4574,4402.7,4402.4,2.27146435]
["bitfinex","ETHUSD",1756547635959,0.001,4402.8,4402.4,2.27146435]
["bitfinex","ETHUSD",1756547636165,0.4584,4402.8,4402.4,2.27146435]
["bitfinex","ETHUSD",1756547636376,0.3063,4402.5,4402.4,2.27146435]
["bitfinex","ETHUSD",1756547636569,0.7637,4402.5,4402.3,2.30894695]
["bitfinex","ETHUSD",1756547636935,0.7637,4402.5,4402.4,2.27148827]
["bitfinex","ETHUSD",1756547637137,0.001,4402.8,4402.5,2.27143513]
["bitfinex","ETHUSD",1756547637675,0.001,4402.8,4402.4,0.3053]
["bitfinex","ETHUSD",1756547637676,0.001,4402.8,4402.4,2.27148755]
["bitfinex","ETHUSD",1756547638360,0.001,4402.8,4402.5,2.19534695]
["bitfinex","ETHUSD",1756547638769,0.001,4402.8,4402.5,4.46677969]
["bitfinex","ETHUSD",1756547639078,0.001,4402.8,4402.7,0.3053]
["bitfinex","ETHUSD",1756547639271,0.001,4402.8,4402.7,2.57663349]
["bitfinex","ETHUSD",1756547639478,0.001,4402.8,4402.7,2.69023349]
["bitfinex","ETHUSD",1756547639638,0.001,4402.8,4402.7,3.14063349]
["bitfinex","ETHUSD",1756547639838,0.001,4402.8,4402.7,0.8693]
["bitfinex","ETHUSD",1756547640271,0.3073,4402.8,4402.7,0.1136]
["bitfinex","ETHUSD",1756547640451,1.52287,4402.8,4402.5,2.19534695]
["bitfinex","ETHUSD",1756547640655,0.4574,4402.7,4402.5,2.19534695]
["bitfinex","ETHUSD",1756547640857,1.06547,4402.8,4402.5,2.19534695]
["bitfinex","ETHUSD",1756547641052,1.52287,4402.8,4402.5,2.19534695]
["bitfinex","ETHUSD",1756547641577,0.4574,4402.7,4402.5,2.19534695]
["bitfinex","ETHUSD",1756547641940,0.3063,4402.6,4402.5,2.19534695]
["bitfinex","ETHUSD",1756547642372,0.7637,4402.6,4402.5,2.19534695]
["bitfinex","ETHUSD",1756547642874,0.3063,4402.6,4402.4,0.1136]
["bitfinex","ETHUSD",1756547643045,0.609687,4402.5,4402.3,2.19534695]
["bitfinex","ETHUSD",1756547643246,0.3063,4402.4,4402.3,2.19534695]
["bitfinex","ETHUSD",1756547643958,0.1136,4402.7,4402.3,2.19534695]
["bitfinex","ETHUSD",1756547644161,0.1136,4402.7,4402.3,4.46687899]
["bitfinex","ETHUSD",1756547644358,0.1136,4402.7,4402.4,2.27147455]
["bitfinex","ETHUSD",1756547644561,0.1136,4402.7,4402.3,2.19534695]
["bitfinex","ETHUSD",1756547644860,0.1136,4402.7,4402.3,4.46688411]
["bitfinex","ETHUSD",1756547645056,0.1136,4402.7,4402.1,0.004]
["bitfinex","ETHUSD",1756547645057,0.3063,4402.4,4402.1,0.004]
["bitfinex","ETHUSD",1756547645450,0.8773,4402.4,4402.1,0.004]
["bitfinex","ETHUSD",1756547645961,0.4199,4402.4,4402.1,0.004]
["bitfinex","ETHUSD",1756547646570,0.8773,4402.4,4402.1,0.004]
["bitfinex","ETHUSD",1756547646878,0.1136,4402.4,4402.1,0.004]
["bitfinex","ETHUSD",1756547647082,0.1136,4402.4,4402.1,2.27564029]
["bitfinex","ETHUSD",1756547647685,0.3063,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756547649972,0.7637,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756547650284,6.85837018,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756547651484,10.67337018,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756547651862,10.59897018,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756547652793,6.78397018,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756547653090,10.59897018,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756547658373,6.32657018,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756547658578,10.59797018,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756547658771,18.12431109,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756547660399,14.31031109,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756547660611,18.12431109,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756547661406,14.31031109,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756547661706,18.12431109,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756547672211,13.85391109,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756547672415,17.66791109,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756547672623,13.85391109,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756547672932,17.66791109,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756547673092,18.14211109,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756547676493,13.85391109,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756547676692,17.66791109,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756547677186,13.85391109,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756547677405,17.43601109,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756547678344,17.74561109,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756547682720,17.85921109,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756547684041,18.33341109,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756547692027,17.85921109,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756547692227,18.30181109,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756547692756,18.30181109,4402.2,4401.6,0.004]
["bitfinex","ETHUSD",1756547692757,2.27184951,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756547692934,16.72579042,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756547693142,17.47499042,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756547694240,47.58676029,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756547695669,48.37876029,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756547695851,49.201839,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756547697235,44.945239,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756547697436,48.759239,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756547699631,49.201839,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756547703447,48.759239,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756547703842,48.759239,4401.7,4401.6,0.3103]
["bitfinex","ETHUSD",1756547703843,43.846639,4401.7,4401.6,0.3103]
["bitfinex","ETHUSD",1756547704076,47.660639,4401.7,4401.6,0.7383]
["bitfinex","ETHUSD",1756547704773,47.660639,4401.7,4401.6,0.3103]
["bitfinex","ETHUSD",1756547704930,47.660639,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756547705136,47.967239,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756547705470,47.660639,4401.7,4401.6,0.7383]
["bitfinex","ETHUSD",1756547705839,47.660639,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756547706038,47.660639,4401.7,4401.6,0.3103]
["bitfinex","ETHUSD",1756547706863,36.32029809,4401.7,4401.6,0.3103]
["bitfinex","ETHUSD",1756547707068,47.660639,4401.7,4401.6,0.7383]
["bitfinex","ETHUSD",1756547707562,47.967239,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756547707740,48.409839,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756547708137,5.27190112,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1756547708337,36.81796112,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1756547708537,7.12456112,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1756547709465,2.2721076,4401.2,4400.7,0.432]
["bitfinex","ETHUSD",1756547709677,48.36044851,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1756547709840,49.10964851,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1756547710040,49.93272722,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1756547712337,50.16724086,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1756547713752,6.29867287,4401.1,4400.8,1e-08]
["bitfinex","ETHUSD",1756547714071,3.9056,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756547714281,34.52366,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756547714582,36.06431412,4400.8,4400.7,1e-08]
["bitfinex","ETHUSD",1756547714787,47.40465503,4400.8,4400.7,1e-08]
["bitfinex","ETHUSD",1756547714993,47.71125503,4400.8,4400.7,1e-08]
["bitfinex","ETHUSD",1756547715306,44.41373374,4400.8,4400.7,1e-08]
["bitfinex","ETHUSD",1756547715457,10.02299283,4400.8,4400.7,0.73430001]
["bitfinex","ETHUSD",1756547717089,10.70640383,4400.8,4400.7,0.73430001]
["bitfinex","ETHUSD",1756547717478,6.89240383,4400.8,4400.7,0.73430001]
["bitfinex","ETHUSD",1756547717677,10.70640383,4400.8,4400.7,0.73430001]
["bitfinex","ETHUSD",1756547718195,6.89240383,4400.8,4400.7,0.73430001]
["bitfinex","ETHUSD",1756547718598,10.70640383,4400.8,4400.7,0.73430001]
["bitfinex","ETHUSD",1756547720297,6.89240383,4400.8,4400.7,0.73430001]
["bitfinex","ETHUSD",1756547720468,10.70640383,4400.8,4400.7,0.73430001]
["bitfinex","ETHUSD",1756547722807,10.70640383,4400.8,4400.7,0.30630001]
["bitfinex","ETHUSD",1756547724410,10.70640383,4400.8,4400.7,0.76460001]
["bitfinex","ETHUSD",1756547725117,10.70740383,4400.8,4400.7,0.30630001]
["bitfinex","ETHUSD",1756547726376,11.01910383,4400.8,4400.7,1e-08]
["bitfinex","ETHUSD",1756547726679,11.48220383,4400.8,4400.7,1e-08]
["bitfinex","ETHUSD",1756547728601,42.27420383,4400.8,4400.7,1e-08]
["bitfinex","ETHUSD",1756547728807,6.06436575,4400.7,4400.6,1e-08]
["bitfinex","ETHUSD",1756547729111,36.37582575,4400.7,4400.6,1e-08]
["bitfinex","ETHUSD",1756547729490,37.15062575,4400.7,4400.6,1e-08]
["bitfinex","ETHUSD",1756547730089,3.06457232,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756547730288,12.79911983,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756547730522,17.03841983,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756547730732,18.32459854,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756547735136,17.86149854,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756547735332,18.32459854,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756547735540,3.93667871,4399.9,4399.8,0.3406]
["bitfinex","ETHUSD",1756547735835,6.9276,4399.9,4399.8,0.7989]
["bitfinex","ETHUSD",1756547736205,9.20037892,4399.9,4399.8,0.7989]
["bitfinex","ETHUSD",1756547738009,9.20037892,4399.9,4399.8,0.3406]
["bitfinex","ETHUSD",1756547738542,9.20037892,4399.9,4399.8,0.7989]
["bitfinex","ETHUSD",1756547740726,9.20037892,4399.9,4399.8,0.3406]
["bitfinex","ETHUSD",1756547741242,9.20037892,4399.9,4399.8,0.7989]
["bitfinex","ETHUSD",1756547741809,9.20037892,4399.9,4399.8,0.3406]
["bitfinex","ETHUSD",1756547742343,9.20037892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756547743107,9.20037892,4399.9,4399.8,0.3406]
["bitfinex","ETHUSD",1756547743743,9.20037892,4399.9,4399.8,0.7989]
["bitfinex","ETHUSD",1756547745045,9.20037892,4399.9,4399.8,0.3406]
["bitfinex","ETHUSD",1756547745653,9.51207892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756547745851,9.97517892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756547748156,9.51207892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756547752932,9.97947892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756547755542,9.51207892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756547756260,9.49767892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756547756557,9.96507892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756547760163,9.49767892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756547760934,9.96507892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756547761764,9.96507892,4399.9,4399.8,0.3174]
["bitfinex","ETHUSD",1756547761765,9.20037892,4399.9,4399.8,0.3174]
["bitfinex","ETHUSD",1756547763266,9.19937892,4399.9,4399.8,0.3174]
["bitfinex","ETHUSD",1756547764868,5.38637892,4399.9,4399.8,0.3174]
["bitfinex","ETHUSD",1756547765171,3.9266,4399.9,4399.8,0.7748]
["bitfinex","ETHUSD",1756547765469,6.9266,4399.9,4399.8,0.7748]
["bitfinex","ETHUSD",1756547765866,9.19937892,4399.9,4399.8,0.7748]
["bitfinex","ETHUSD",1756547769173,6.9266,4399.9,4399.8,0.7748]
["bitfinex","ETHUSD",1756547769374,3.1136,4399.9,4399.8,0.7748]
["bitfinex","ETHUSD",1756547769544,6.9266,4399.9,4399.8,0.7748]
["bitfinex","ETHUSD",1756547772367,3.9266,4399.9,4399.8,0.7748]
["bitfinex","ETHUSD",1756547772867,6.9266,4399.9,4399.8,1.07997846]
["bitfinex","ETHUSD",1756547773068,6.9266,4399.9,4399.8,0.7748]
["bitfinex","ETHUSD",1756547773472,3.1136,4399.9,4399.8,0.7748]
["bitfinex","ETHUSD",1756547773654,6.9266,4399.9,4399.8,0.7748]
["bitfinex","ETHUSD",1756547773851,9.19937892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756547774084,9.49667892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756547774285,9.96407892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756547783473,9.49667892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756547783672,5.38637892,4399.9,4399.8,0.3103]
["bitfinex","ETHUSD",1756547783876,5.38637892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756547783877,9.19837892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756547785267,9.19837892,4399.9,4399.8,0.3103]
["bitfinex","ETHUSD",1756547785467,9.19837892,4399.9,4399.8,0.7596]
["bitfinex","ETHUSD",1756547785696,9.19837892,4399.9,4399.8,0.3103]
["bitfinex","ETHUSD",1756547785860,9.19837892,4399.9,4399.8,0.7596]
["bitfinex","ETHUSD",1756547786055,9.19837892,4399.9,4399.8,0.3103]
["bitfinex","ETHUSD",1756547788005,5.38637892,4399.9,4399.8,0.3103]
["bitfinex","ETHUSD",1756547788295,9.19837892,4399.9,4399.8,0.7596]
["bitfinex","ETHUSD",1756547789016,6.19837892,4399.9,4399.8,0.7596]
["bitfinex","ETHUSD",1756547789370,6.9256,4399.9,4399.8,0.7596]
["bitfinex","ETHUSD",1756547789798,0.1136,4399.9,4399.8,0.7596]
["bitfinex","ETHUSD",1756547790096,3.9256,4399.9,4399.8,0.7596]
["bitfinex","ETHUSD",1756547792372,0.1136,4399.9,4399.8,0.7596]
["bitfinex","ETHUSD",1756547792573,3.9256,4399.9,4399.8,0.7596]
["bitfinex","ETHUSD",1756547800103,0.001,4400.2,4399.8,0.7596]
["bitfinex","ETHUSD",1756547800411,3.811,4400.1,4399.9,0.74519469]
["bitfinex","ETHUSD",1756547800578,3.811,4400.1,4400.0,0.2863]
["bitfinex","ETHUSD",1756547800777,3.811,4400.1,4400.0,0.7356]
["bitfinex","ETHUSD",1756547805212,3.811,4400.1,4400.0,0.2863]
["bitfinex","ETHUSD",1756547805520,6.38079169,4400.1,4399.8,2.21934695]
["bitfinex","ETHUSD",1756547805742,6.81339169,4400.1,4399.8,2.21934695]
["bitfinex","ETHUSD",1756547806832,3.811,4400.1,4399.8,2.21934695]
["bitfinex","ETHUSD",1756547807202,3.811,4400.1,4400.0,0.2863]
["bitfinex","ETHUSD",1756547808027,3.1146,4400.2,4400.0,0.2863]
["bitfinex","ETHUSD",1756547808211,3.81,4400.1,4400.0,0.2863]
["bitfinex","ETHUSD",1756547809939,3.1146,4400.2,4400.0,0.7352]
["bitfinex","ETHUSD",1756547810146,3.81,4400.1,4399.8,2.21934695]
["bitfinex","ETHUSD",1756547810438,3.81,4400.1,4400.0,0.3157]
["bitfinex","ETHUSD",1756547810928,3.81,4400.1,4400.0,0.7646]
["bitfinex","ETHUSD",1756547812507,0.1146,4400.2,4400.0,0.7646]
["bitfinex","ETHUSD",1756547812707,3.81,4400.1,4400.0,0.7646]
["bitfinex","ETHUSD",1756547814100,3.81,4400.1,4400.0,0.3157]
["bitfinex","ETHUSD",1756547814752,3.81,4400.1,4400.0,0.7646]
["bitfinex","ETHUSD",1756547815121,3.81,4400.1,4400.0,0.3157]
["bitfinex","ETHUSD",1756547815322,3.81,4400.1,4400.0,0.7646]
["bitfinex","ETHUSD",1756547815724,0.001,4400.2,4400.0,0.7646]
["bitfinex","ETHUSD",1756547815917,6.811,4400.2,4400.1,0.4489]
["bitfinex","ETHUSD",1756547816118,6.811,4400.2,4400.1,0.7646]
["bitfinex","ETHUSD",1756547816317,6.811,4400.2,4400.1,0.3157]
["bitfinex","ETHUSD",1756547817721,6.811,4400.2,4399.8,0.1376]
["bitfinex","ETHUSD",1756547817722,7.1155,4400.2,4399.8,0.1376]
["bitfinex","ETHUSD",1756547818758,0.4394,4400.1,4399.8,0.1376]
["bitfinex","ETHUSD",1756547819353,6.811,4400.2,4399.8,0.1376]
["bitfinex","ETHUSD",1756547819732,7.2504,4400.2,4399.8,0.1376]
["bitfinex","ETHUSD",1756547820353,0.3045,4399.9,4399.8,0.1376]
["bitfinex","ETHUSD",1756547820657,4.1135,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756547820819,3.001,4400.2,4399.8,0.7886]
["bitfinex","ETHUSD",1756547821019,3.809,4400.1,4399.9,0.4489]
["bitfinex","ETHUSD",1756547821219,3.809,4400.1,4400.0,0.4489]
["bitfinex","ETHUSD",1756547821456,3.809,4400.1,4400.0,0.7646]
["bitfinex","ETHUSD",1756547821640,3.809,4400.1,4400.0,0.3157]
["bitfinex","ETHUSD",1756547822148,3.809,4400.1,4400.0,0.7646]
["bitfinex","ETHUSD",1756547822722,3.809,4400.1,4400.0,0.3157]
["bitfinex","ETHUSD",1756547823021,6.81,4400.2,4400.0,0.3157]
["bitfinex","ETHUSD",1756547823251,6.81,4400.2,4400.0,0.7646]
["bitfinex","ETHUSD",1756547823828,6.81,4400.2,4399.8,0.1376]
["bitfinex","ETHUSD",1756547824053,6.81,4400.2,4400.1,0.3157]
["bitfinex","ETHUSD",1756547824524,7.1145,4400.2,4399.8,0.1376]
["bitfinex","ETHUSD",1756547825537,0.4394,4400.1,4399.8,0.1376]
["bitfinex","ETHUSD",1756547825852,9.08263855,4400.2,4399.8,0.1376]
["bitfinex","ETHUSD",1756547826051,0.3045,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756547826362,4.1135,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756547826654,4.6665,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756547828653,4.5529,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756547829158,4.1135,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756547830458,4.1135,4399.9,4399.8,0.3397]
["bitfinex","ETHUSD",1756547830459,3.809,4399.9,4399.8,0.3397]
["bitfinex","ETHUSD",1756547832054,4.1135,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756547832256,4.5529,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756547832626,4.1135,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756547833856,4.5529,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756547834050,6.82567892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756547834848,9.82567892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756547838661,9.93927892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756547850260,39.93927892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756547852176,39.49987892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756547852662,39.94057892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756547857974,39.49987892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756547859378,39.49987892,4399.9,4399.8,0.7862]
["bitfinex","ETHUSD",1756547859379,5.38637892,4399.9,4399.8,0.7862]
["bitfinex","ETHUSD",1756547859612,9.19437892,4399.9,4399.8,0.7862]
["bitfinex","ETHUSD",1756547859771,6.19437892,4399.9,4399.8,0.7862]
["bitfinex","ETHUSD",1756547859976,2.38637892,4399.9,4399.8,0.7862]
["bitfinex","ETHUSD",1756547860279,9.19437892,4399.9,4399.8,0.7862]
["bitfinex","ETHUSD",1756547865208,6.9216,4399.9,4399.8,0.7862]
["bitfinex","ETHUSD",1756547865586,9.19437892,4399.9,4399.8,0.7862]
["bitfinex","ETHUSD",1756547866577,6.9206,4399.9,4399.8,0.7862]
["bitfinex","ETHUSD",1756547866774,9.19337892,4399.9,4399.8,0.7862]
["bitfinex","ETHUSD",1756547868780,9.19337892,4399.9,4399.8,0.3129]
["bitfinex","ETHUSD",1756547868986,9.91787892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756547872309,9.48757892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756547872525,9.19337892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756547873519,9.19337892,4399.9,4399.8,0.3262]
["bitfinex","ETHUSD",1756547873888,9.48357892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756547874414,9.19337892,4399.9,4399.8,0.7716]
["bitfinex","ETHUSD",1756547875822,9.19237892,4399.9,4399.8,0.3262]
["bitfinex","ETHUSD",1756547876318,9.19237892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756547877530,9.48257892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756547877907,9.91287892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756547878112,5.38637892,4399.9,4399.8,0.3262]
["bitfinex","ETHUSD",1756547878323,9.19237892,4399.9,4399.8,0.3262]
["bitfinex","ETHUSD",1756547879329,5.38637892,4399.9,4399.8,0.7716]
["bitfinex","ETHUSD",1756547879523,9.19237892,4399.9,4399.8,0.3262]
["bitfinex","ETHUSD",1756547880425,5.38637892,4399.9,4399.8,0.7716]
["bitfinex","ETHUSD",1756547880727,9.19237892,4399.9,4399.8,0.7716]
["bitfinex","ETHUSD",1756547880898,9.07877892,4399.9,4399.8,0.7716]
["bitfinex","ETHUSD",1756547881099,9.19237892,4399.9,4399.8,0.7716]
["bitfinex","ETHUSD",1756547882826,9.19237892,4399.9,4399.8,0.3262]
["bitfinex","ETHUSD",1756547883842,3.1136,4399.9,4399.8,0.3262]
["bitfinex","ETHUSD",1756547884041,6.9196,4399.9,4399.8,0.7716]
["bitfinex","ETHUSD",1756547884403,9.19237892,4399.9,4399.8,0.7716]
["bitfinex","ETHUSD",1756547884714,6.9196,4399.9,4399.8,0.7716]
["bitfinex","ETHUSD",1756547884912,0.1136,4399.9,4399.8,0.7716]
["bitfinex","ETHUSD",1756547885236,3.277,4400.2,4399.8,0.7716]
["bitfinex","ETHUSD",1756547885402,3.277,4400.2,4399.8,0.3262]
["bitfinex","ETHUSD",1756547885403,5.27268092,4400.1,4399.8,0.3262]
["bitfinex","ETHUSD",1756547885604,10.80334091,4400.2,4399.8,0.024]
["bitfinex","ETHUSD",1756547885605,5.27277892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756547885838,9.48257892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756547886805,9.91287892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756547889513,9.48257892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756547889727,9.19237892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756547892015,9.91287892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756547893360,9.48257892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756547893550,9.91287892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756547898667,39.91287892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756547900934,39.48257892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756547901141,39.91827892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756547902420,9.91827892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756547902620,39.91827892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756547913333,39.48257892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756547913556,39.48257892,4399.9,4399.8,0.3222]
["bitfinex","ETHUSD",1756547913557,12.91271983,4399.9,4399.8,0.3222]
["bitfinex","ETHUSD",1756547913759,16.71771983,4399.9,4399.8,0.7625]
["bitfinex","ETHUSD",1756547914354,13.71771983,4399.9,4399.8,0.3222]
["bitfinex","ETHUSD",1756547914763,16.71771983,4399.9,4399.8,0.3222]
["bitfinex","ETHUSD",1756547917765,12.91271983,4399.9,4399.8,0.3222]
["bitfinex","ETHUSD",1756547918135,16.71671983,4399.9,4399.8,0.3222]
["bitfinex","ETHUSD",1756547918659,12.91271983,4399.9,4399.8,0.3222]
["bitfinex","ETHUSD",1756547918962,17.00351983,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756547919866,17.43921983,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756547921072,17.00351983,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756547921248,17.43921983,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756547924038,16.71671983,4399.9,4399.8,0.3222]
["bitfinex","ETHUSD",1756547925066,17.00351983,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756547927749,17.00351983,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756547927974,17.43921983,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756547928676,2.27295269,4399.6,4399.3,0.004]
["bitfinex","ETHUSD",1756547928878,12.91297814,4399.4,4399.2,0.004]
["bitfinex","ETHUSD",1756547929076,38.8504,4399.3,4399.2,0.004]
["bitfinex","ETHUSD",1756547929256,11.6493469,4399.3,4399.2,0.004]
["bitfinex","ETHUSD",1756547933871,41.6493469,4399.3,4399.2,0.004]
["bitfinex","ETHUSD",1756547941901,11.6493469,4399.3,4399.2,0.004]
["bitfinex","ETHUSD",1756547942088,41.6493469,4399.3,4399.2,0.004]
["bitfinex","ETHUSD",1756547943331,2.27324391,4399.0,4398.8,0.02]
["bitfinex","ETHUSD",1756547943499,16.60258482,4399.0,4398.8,0.02]
["bitfinex","ETHUSD",1756547943832,47.01458482,4399.0,4398.8,0.02]
["bitfinex","ETHUSD",1756547944031,47.48118482,4399.0,4398.8,0.02]
["bitfinex","ETHUSD",1756547944897,47.91588482,4399.0,4398.8,0.02]
["bitfinex","ETHUSD",1756547945299,47.48118482,4399.0,4398.8,0.02]
["bitfinex","ETHUSD",1756547949149,17.48118482,4399.0,4398.8,0.02]
["bitfinex","ETHUSD",1756547949356,47.91588482,4399.0,4398.8,0.02]
["bitfinex","ETHUSD",1756547949551,47.48118482,4399.0,4398.8,0.02]
["bitfinex","ETHUSD",1756547950251,47.18278482,4399.0,4398.9,0.2996]
["bitfinex","ETHUSD",1756547950846,5.85344391,4399.0,4398.9,0.2996]
["bitfinex","ETHUSD",1756547951051,0.1136,4399.0,4398.9,0.7662]
["bitfinex","ETHUSD",1756547951250,3.9166,4399.0,4398.9,0.7662]
["bitfinex","ETHUSD",1756547951548,6.9166,4399.0,4398.9,0.7662]
["bitfinex","ETHUSD",1756547951748,9.18984391,4399.0,4398.9,0.7662]
["bitfinex","ETHUSD",1756547952542,6.9166,4399.0,4398.9,0.7662]
["bitfinex","ETHUSD",1756547952922,9.18984391,4399.0,4398.9,0.7662]
["bitfinex","ETHUSD",1756547954247,6.9166,4399.0,4398.9,0.7662]
["bitfinex","ETHUSD",1756547955052,9.18984391,4399.0,4398.9,0.7662]
["bitfinex","ETHUSD",1756547956953,6.9166,4399.0,4398.9,0.7662]
["bitfinex","ETHUSD",1756547957346,9.18984391,4399.0,4398.9,0.7662]
["bitfinex","ETHUSD",1756547965577,9.18984391,4399.0,4398.9,0.2996]
["bitfinex","ETHUSD",1756547965896,9.18984391,4399.0,4398.9,0.004]
["bitfinex","ETHUSD",1756547973492,9.47514391,4399.0,4398.9,0.004]
["bitfinex","ETHUSD",1756547973669,9.93514391,4399.0,4398.9,0.004]
["bitfinex","ETHUSD",1756547974379,9.47514391,4399.0,4398.9,0.004]
["bitfinex","ETHUSD",1756547977279,9.18984391,4399.0,4398.9,0.3156]
["bitfinex","ETHUSD",1756547977896,9.18984391,4399.0,4398.9,0.7813]
["bitfinex","ETHUSD",1756547978800,9.18684391,4399.0,4398.9,0.7813]
["bitfinex","ETHUSD",1756547980600,9.18684391,4399.0,4398.9,0.3156]
["bitfinex","ETHUSD",1756547980900,5.38684391,4399.0,4398.9,0.3156]
["bitfinex","ETHUSD",1756547981195,5.38684391,4399.0,4398.9,0.7813]
["bitfinex","ETHUSD",1756547981196,6.9136,4399.0,4398.9,0.7813]
["bitfinex","ETHUSD",1756547982001,9.18684391,4399.0,4398.9,0.3156]
["bitfinex","ETHUSD",1756547982173,9.47214391,4399.0,4398.9,0.004]
["bitfinex","ETHUSD",1756547982504,6.9136,4399.0,4398.9,0.3156]
["bitfinex","ETHUSD",1756547982682,9.18684391,4399.0,4398.9,0.3156]
["bitfinex","ETHUSD",1756547983895,3.1136,4399.0,4398.9,0.3156]
["bitfinex","ETHUSD",1756547984200,6.8,4399.0,4398.9,0.7813]
["bitfinex","ETHUSD",1756547984403,6.8,4399.0,4398.9,1.08176469]
["bitfinex","ETHUSD",1756547992112,0.001,4399.2,4398.9,3.27711164]
["bitfinex","ETHUSD",1756547992309,3.001,4399.2,4399.0,0.4475]
["bitfinex","ETHUSD",1756547992509,3.001,4399.2,4399.1,0.3061]
["bitfinex","ETHUSD",1756547992808,3.001,4399.2,4399.1,0.7536]
["bitfinex","ETHUSD",1756547993113,3.001,4399.2,4399.1,1.30867339]
["bitfinex","ETHUSD",1756547997517,3.001,4399.2,4399.1,3.50402034]
["bitfinex","ETHUSD",1756548000387,0.001,4399.2,4399.1,3.50402034]
["bitfinex","ETHUSD",1756548002936,0.001,4399.2,4399.1,3.05652034]
["bitfinex","ETHUSD",1756548003103,0.2964,4399.2,4399.1,2.19534695]
["bitfinex","ETHUSD",1756548003432,0.001,4399.2,4399.1,2.94894695]
["bitfinex","ETHUSD",1756548004731,0.001,4399.2,4399.1,5.22213919]
["bitfinex","ETHUSD",1756548005336,0.001,4399.2,4399.1,2.94894695]
["bitfinex","ETHUSD",1756548006119,0.001,4399.2,4399.1,2.50144695]
["bitfinex","ETHUSD",1756548006323,0.001,4399.2,4399.1,2.73173612]
["bitfinex","ETHUSD",1756548006633,0.2964,4399.2,4399.1,2.73173612]
["bitfinex","ETHUSD",1756548006832,0.001,4399.2,4399.1,2.19534695]
["bitfinex","ETHUSD",1756548007234,0.001,4399.2,4399.1,2.94894695]
["bitfinex","ETHUSD",1756548007648,0.001,4399.2,4399.1,5.22213919]
["bitfinex","ETHUSD",1756548007819,0.001,4399.2,4399.1,4.77463919]
["bitfinex","ETHUSD",1756548008143,0.001,4399.2,4399.1,5.22213919]
["bitfinex","ETHUSD",1756548008517,0.001,4399.2,4399.1,6.05417915]
["bitfinex","ETHUSD",1756548010055,0.001,4399.2,4399.1,6.84617915]
["bitfinex","ETHUSD",1756548011444,0.001,4399.2,4399.1,6.93728415]
["bitfinex","ETHUSD",1756548014659,0.001,4399.2,4399.1,7.05088415]
["bitfinex","ETHUSD",1756548016940,0.001,4399.2,4399.1,7.05488415]
["bitfinex","ETHUSD",1756548018176,1e-08,4399.2,4399.1,7.05488415]
["bitfinex","ETHUSD",1756548022902,1e-08,4399.2,4399.1,10.05488415]
["bitfinex","ETHUSD",1756548023988,0.001,4399.7,4399.6,3.0649339]
["bitfinex","ETHUSD",1756548024160,0.001,4399.7,4399.6,12.36326386]
["bitfinex","ETHUSD",1756548024356,0.001,4399.7,4399.6,12.76456386]
["bitfinex","ETHUSD",1756548024560,0.001,4399.7,4399.6,12.85565486]
["bitfinex","ETHUSD",1756548025007,0.3097,4399.7,4399.6,12.56795486]
["bitfinex","ETHUSD",1756548025491,0.001,4399.7,4399.6,12.56695486]
["bitfinex","ETHUSD",1756548028593,0.001,4399.7,4399.6,9.85465486]
["bitfinex","ETHUSD",1756548029867,0.001,4399.7,4399.6,12.0500018]
["bitfinex","ETHUSD",1756548030066,0.001,4399.7,4399.6,12.4778018]
["bitfinex","ETHUSD",1756548030266,0.001,4399.7,4399.6,12.0500018]
["bitfinex","ETHUSD",1756548030467,0.001,4399.7,4399.6,12.4778018]
["bitfinex","ETHUSD",1756548031305,0.001,4399.7,4399.6,19.07994267]
["bitfinex","ETHUSD",1756548031507,0.001,4399.7,4399.6,16.80700877]
["bitfinex","ETHUSD",1756548031706,0.001,4399.7,4399.6,19.07994267]
["bitfinex","ETHUSD",1756548032407,0.001,4399.7,4399.6,18.65214267]
["bitfinex","ETHUSD",1756548035388,0.001,4399.7,4399.6,14.85614267]
["bitfinex","ETHUSD",1756548035588,0.3097,4399.7,4399.6,18.36444267]
["bitfinex","ETHUSD",1756548036005,0.001,4399.7,4399.6,18.65214267]
["bitfinex","ETHUSD",1756548041504,0.001,4399.7,4399.6,19.07994267]
["bitfinex","ETHUSD",1756548043595,0.001,4399.7,4399.6,12.4778018]
["bitfinex","ETHUSD",1756548043899,1e-08,4399.9,4399.6,12.4778018]
["bitfinex","ETHUSD",1756548044221,1e-08,4399.9,4399.8,9.66697145]
["bitfinex","ETHUSD",1756548044423,1e-08,4399.9,4399.8,13.46197145]
["bitfinex","ETHUSD",1756548044622,1e-08,4399.9,4399.8,13.74967145]
["bitfinex","ETHUSD",1756548044824,1e-08,4399.9,4399.8,14.17747145]
["bitfinex","ETHUSD",1756548047731,0.001,4400.1,4400.0,5.2600742]
["bitfinex","ETHUSD",1756548047932,0.001,4400.1,4400.0,11.34029227]
["bitfinex","ETHUSD",1756548048227,0.001,4400.1,4400.0,12.16939227]
["bitfinex","ETHUSD",1756548048928,0.001,4400.1,4400.0,12.26047227]
["bitfinex","ETHUSD",1756548050833,0.001,4400.1,4400.0,12.28087227]
["bitfinex","ETHUSD",1756548052714,0.001,4400.1,4400.0,11.83267227]
["bitfinex","ETHUSD",1756548053544,0.001,4400.1,4400.0,8.03767227]
["bitfinex","ETHUSD",1756548053845,0.001,4400.4,4400.3,3.06457232]
["bitfinex","ETHUSD",1756548054016,0.001,4400.4,4400.3,10.46214371]
["bitfinex","ETHUSD",1756548054220,0.2945,4400.4,4400.3,10.57574371]
["bitfinex","ETHUSD",1756548055842,0.2945,4400.4,4400.3,6.78174371]
["bitfinex","ETHUSD",1756548056146,0.001,4400.4,4400.3,10.87994371]
["bitfinex","ETHUSD",1756548058946,0.001,4400.4,4400.3,10.57574371]
["bitfinex","ETHUSD",1756548059157,0.7222,4400.4,4400.3,10.57574371]
["bitfinex","ETHUSD",1756548060248,0.7222,4400.4,4400.3,6.78174371]
["bitfinex","ETHUSD",1756548060453,0.7222,4400.4,4400.3,8.37351925]
["bitfinex","ETHUSD",1756548062656,0.7222,4400.4,4400.3,4.57951925]
["bitfinex","ETHUSD",1756548062826,0.7222,4400.4,4400.3,8.37251925]
["bitfinex","ETHUSD",1756548064927,0.7222,4400.4,4400.3,4.57951925]
["bitfinex","ETHUSD",1756548065128,0.7222,4400.4,4400.3,8.37251925]
["bitfinex","ETHUSD",1756548065573,0.7222,4400.4,4400.3,0.1136]
["bitfinex","ETHUSD",1756548065734,0.7222,4400.4,4400.0,3.793]
["bitfinex","ETHUSD",1756548065735,8.2498119,4400.4,4400.0,3.793]
["bitfinex","ETHUSD",1756548065941,0.4277,4400.3,4400.0,3.793]
["bitfinex","ETHUSD",1756548066151,0.2935,4400.1,4400.0,6.06572727]
["bitfinex","ETHUSD",1756548066444,0.001,4400.4,4400.3,2.27257232]
["bitfinex","ETHUSD",1756548066756,0.001,4400.4,4400.3,6.06557232]
["bitfinex","ETHUSD",1756548067061,0.2945,4400.4,4400.3,6.06557232]
["bitfinex","ETHUSD",1756548067355,0.7222,4400.4,4400.3,2.27257232]
["bitfinex","ETHUSD",1756548067557,0.7222,4400.4,4400.3,6.06557232]
["bitfinex","ETHUSD",1756548068547,0.7222,4400.4,4400.3,2.27257232]
["bitfinex","ETHUSD",1756548068748,0.7222,4400.4,4399.9,2.27277892]
["bitfinex","ETHUSD",1756548068963,0.4277,4400.3,4400.0,3.793]
["bitfinex","ETHUSD",1756548069164,0.2935,4400.1,4400.0,4.476214]
["bitfinex","ETHUSD",1756548069361,0.2935,4400.1,4400.0,0.683214]
["bitfinex","ETHUSD",1756548069362,0.7212,4400.1,4400.0,0.683214]
["bitfinex","ETHUSD",1756548069568,0.7212,4400.1,4400.0,3.793]
["bitfinex","ETHUSD",1756548069738,0.7212,4400.1,4399.9,0.683234]
["bitfinex","ETHUSD",1756548069939,0.79982,4400.0,4399.9,0.683234]
["bitfinex","ETHUSD",1756548070139,1.09332,4400.0,4399.9,0.683234]
["bitfinex","ETHUSD",1756548070536,1.09332,4400.0,4399.8,0.004]
["bitfinex","ETHUSD",1756548070937,8.6209319,4400.0,4399.8,0.004]
["bitfinex","ETHUSD",1756548071666,3.0,4399.9,4399.8,0.004]
["bitfinex","ETHUSD",1756548071973,3.76241871,4399.9,4399.8,0.004]
["bitfinex","ETHUSD",1756548072136,4.48361871,4399.9,4399.8,0.004]
["bitfinex","ETHUSD",1756548075743,4.59721871,4399.9,4399.8,0.004]
["bitfinex","ETHUSD",1756548084162,6.86999763,4399.9,4399.8,0.004]
["bitfinex","ETHUSD",1756548084990,4.59721871,4399.9,4399.8,0.004]
["bitfinex","ETHUSD",1756548085759,6.86999763,4399.9,4399.8,0.004]
["bitfinex","ETHUSD",1756548090570,2.27295246,4399.6,4399.3,0.004]
["bitfinex","ETHUSD",1756548090886,3.0,4399.3,4399.1,0.004]
["bitfinex","ETHUSD",1756548091061,39.48434057,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756548091269,9.92884057,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756548093283,10.72084057,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756548093477,41.48325928,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756548093881,41.48325928,4399.2,4397.8,0.02]
["bitfinex","ETHUSD",1756548093882,0.792,4398.8,4397.8,0.02]
["bitfinex","ETHUSD",1756548094072,5.27329559,4398.9,4397.8,0.02]
["bitfinex","ETHUSD",1756548094073,11.71999895,4398.7,4397.8,0.02]
["bitfinex","ETHUSD",1756548094411,12.46909895,4398.7,4397.8,0.02]
["bitfinex","ETHUSD",1756548094586,12.84121895,4398.7,4397.8,0.02]
["bitfinex","ETHUSD",1756548096069,9.04821895,4398.7,4397.8,0.02]
["bitfinex","ETHUSD",1756548096292,12.84221895,4398.7,4397.8,0.02]
["bitfinex","ETHUSD",1756548098831,42.84221895,4398.7,4397.8,0.02]
["bitfinex","ETHUSD",1756548099032,39.04821895,4398.7,4397.8,0.02]
["bitfinex","ETHUSD",1756548099223,42.84221895,4398.7,4397.8,0.02]
["bitfinex","ETHUSD",1756548104848,42.84221895,4398.7,4397.9,0.4583]
["bitfinex","ETHUSD",1756548105306,42.84221895,4398.7,4398.1,0.004]
["bitfinex","ETHUSD",1756548106048,41.60571895,4398.7,4398.1,0.004]
["bitfinex","ETHUSD",1756548106349,41.60571895,4398.7,4398.2,0.4623]
["bitfinex","ETHUSD",1756548106641,42.05021895,4398.7,4398.2,0.004]
["bitfinex","ETHUSD",1756548107033,41.30111895,4398.7,4398.2,0.004]
["bitfinex","ETHUSD",1756548107218,41.30111895,4398.7,4398.2,0.4623]
["bitfinex","ETHUSD",1756548107546,41.60571895,4398.7,4398.2,0.4623]
["bitfinex","ETHUSD",1756548109546,11.60571895,4398.7,4398.2,0.4623]
["bitfinex","ETHUSD",1756548109768,7.50711895,4398.7,4398.6,0.3132]
["bitfinex","ETHUSD",1756548109969,18.82873085,4398.7,4398.6,0.7654]
["bitfinex","ETHUSD",1756548111635,19.11843085,4398.7,4398.6,0.004]
["bitfinex","ETHUSD",1756548112522,19.58883085,4398.7,4398.6,0.004]
["bitfinex","ETHUSD",1756548113341,2.27350233,4398.5,4398.2,0.004]
["bitfinex","ETHUSD",1756548113546,9.82992104,4398.5,4398.2,0.004]
["bitfinex","ETHUSD",1756548113738,10.59002104,4398.5,4398.2,0.004]
["bitfinex","ETHUSD",1756548115154,9.82992104,4398.5,4398.2,0.004]
["bitfinex","ETHUSD",1756548115359,9.94352104,4398.5,4398.4,0.3132]
["bitfinex","ETHUSD",1756548115543,9.18110233,4398.5,4398.4,0.7654]
["bitfinex","ETHUSD",1756548118051,9.18110233,4398.5,4398.4,0.3132]
["bitfinex","ETHUSD",1756548120228,9.47080233,4398.5,4398.4,0.004]
["bitfinex","ETHUSD",1756548120461,9.94120233,4398.5,4398.4,0.004]
["bitfinex","ETHUSD",1756548121135,9.47080233,4398.5,4398.4,0.004]
["bitfinex","ETHUSD",1756548121358,5.38710233,4398.5,4398.4,0.004]
["bitfinex","ETHUSD",1756548121566,5.47827233,4398.5,4398.4,0.004]
["bitfinex","ETHUSD",1756548121768,9.27227233,4398.5,4398.4,0.004]
["bitfinex","ETHUSD",1756548122845,9.56197233,4398.5,4398.4,0.004]
["bitfinex","ETHUSD",1756548123444,40.03237233,4398.5,4398.4,0.004]
["bitfinex","ETHUSD",1756548124373,35.27355401,4398.4,4398.2,0.004]
["bitfinex","ETHUSD",1756548124572,42.80121761,4398.3,4398.2,0.004]
["bitfinex","ETHUSD",1756548124773,46.88491761,4398.3,4398.2,0.004]
["bitfinex","ETHUSD",1756548124977,46.97609561,4398.3,4398.2,0.004]
["bitfinex","ETHUSD",1756548125155,47.44649561,4398.3,4398.2,0.004]
["bitfinex","ETHUSD",1756548125565,5.2736574,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756548125765,35.2736574,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756548125945,35.5633574,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756548126145,35.5633574,4398.2,4398.0,0.004]
["bitfinex","ETHUSD",1756548126146,2.2737091,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756548126442,39.5381091,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756548126657,39.8278091,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756548126855,9.9189901,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756548127058,39.9189901,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756548128075,2.27396761,4397.6,4396.4,0.4522]
["bitfinex","ETHUSD",1756548128280,48.34457951,4397.6,4396.4,0.4522]
["bitfinex","ETHUSD",1756548128479,49.21827951,4397.6,4396.4,0.4522]
["bitfinex","ETHUSD",1756548128780,49.30946951,4397.6,4396.6,0.4522]
["bitfinex","ETHUSD",1756548130265,2.27412275,4397.3,4396.6,0.4522]
["bitfinex","ETHUSD",1756548130467,9.18172275,4397.3,4396.6,0.4522]
["bitfinex","ETHUSD",1756548130691,9.47142275,4397.3,4396.6,0.4522]
["bitfinex","ETHUSD",1756548130853,10.39402275,4397.3,4396.6,0.4522]
["bitfinex","ETHUSD",1756548132485,9.92362275,4397.3,4396.6,0.4522]
["bitfinex","ETHUSD",1756548132683,40.39402275,4397.3,4396.3,0.4522]
["bitfinex","ETHUSD",1756548132980,39.92362275,4397.3,4396.6,0.4522]
["bitfinex","ETHUSD",1756548133855,40.39402275,4397.3,4396.6,0.4522]
["bitfinex","ETHUSD",1756548134258,40.39402275,4397.3,4396.2,0.4522]
["bitfinex","ETHUSD",1756548134489,40.39402275,4397.3,4396.5,0.4522]
["bitfinex","ETHUSD",1756548136295,39.92362275,4397.3,4396.7,0.4522]
["bitfinex","ETHUSD",1756548136963,40.39402275,4397.3,4396.7,0.4522]
["bitfinex","ETHUSD",1756548140400,40.39402275,4397.3,4395.8,0.02]
["bitfinex","ETHUSD",1756548140583,40.39402275,4397.3,4396.4,0.4403]
["bitfinex","ETHUSD",1756548141485,40.39402275,4397.3,4397.1,0.004]
["bitfinex","ETHUSD",1756548142517,2.27422619,4397.1,4396.7,0.004]
["bitfinex","ETHUSD",1756548142689,12.91554154,4396.9,4396.7,0.004]
["bitfinex","ETHUSD",1756548142888,13.20554154,4396.9,4396.7,0.004]
["bitfinex","ETHUSD",1756548143308,13.66174154,4396.9,4396.7,0.004]
["bitfinex","ETHUSD",1756548143516,43.66174154,4396.9,4396.7,0.004]
["bitfinex","ETHUSD",1756548144313,42.91554154,4396.9,4396.8,0.3405]
["bitfinex","ETHUSD",1756548145824,46.70954154,4396.9,4396.8,0.7808]
["bitfinex","ETHUSD",1756548146588,42.91554154,4396.9,4396.8,0.7808]
["bitfinex","ETHUSD",1756548146794,46.70954154,4396.9,4396.8,0.7808]
["bitfinex","ETHUSD",1756548147900,16.70954154,4396.9,4396.8,0.7808]
["bitfinex","ETHUSD",1756548148612,9.18292964,4396.9,4396.8,0.7808]
["bitfinex","ETHUSD",1756548148819,16.71054154,4396.9,4396.8,0.7808]
["bitfinex","ETHUSD",1756548149545,3.1136,4396.9,4396.8,0.3405]
["bitfinex","ETHUSD",1756548149684,3.1136,4396.9,4396.8,0.7808]
["bitfinex","ETHUSD",1756548149685,3.9076,4396.9,4396.8,0.7808]
["bitfinex","ETHUSD",1756548150506,0.1136,4396.9,4396.8,0.7808]
["bitfinex","ETHUSD",1756548150702,6.9076,4396.9,4396.8,0.7808]
["bitfinex","ETHUSD",1756548151007,3.9076,4396.9,4396.8,3.05518136]
["bitfinex","ETHUSD",1756548151204,0.1136,4397.1,4396.8,1.08899257]
["bitfinex","ETHUSD",1756548151399,3.794,4397.0,4396.9,0.5539]
["bitfinex","ETHUSD",1756548151608,6.794,4397.0,4396.9,3.14472964]
["bitfinex","ETHUSD",1756548152908,6.794,4397.0,4396.9,0.8704]
["bitfinex","ETHUSD",1756548153134,6.794,4397.0,4396.9,1.21849894]
["bitfinex","ETHUSD",1756548155399,6.794,4397.0,4396.9,0.7568]
["bitfinex","ETHUSD",1756548155599,6.9076,4397.0,4396.9,0.7568]
["bitfinex","ETHUSD",1756548157602,3.1136,4397.0,4396.9,0.7568]
["bitfinex","ETHUSD",1756548157839,6.9076,4397.0,4396.9,0.7568]
["bitfinex","ETHUSD",1756548158019,3.1136,4397.0,4396.9,0.7568]
["bitfinex","ETHUSD",1756548158225,6.9076,4397.0,4396.9,0.7568]
["bitfinex","ETHUSD",1756548158402,6.9076,4397.0,4396.9,1.06272274]
["bitfinex","ETHUSD",1756548159394,3.1136,4397.0,4396.9,1.06272274]
["bitfinex","ETHUSD",1756548159616,6.794,4397.0,4396.9,1.06272274]
["bitfinex","ETHUSD",1756548160424,6.794,4397.0,4396.9,3.25606967]
["bitfinex","ETHUSD",1756548163043,3.794,4397.0,4396.9,2.81576967]
["bitfinex","ETHUSD",1756548163337,3.794,4397.0,4396.9,2.50984693]
["bitfinex","ETHUSD",1756548164841,3.794,4397.0,4396.9,2.95014693]
["bitfinex","ETHUSD",1756548166340,3.794,4397.0,4396.9,0.3165]
["bitfinex","ETHUSD",1756548168248,4.5402,4397.0,4396.8,0.024]
["bitfinex","ETHUSD",1756548168849,4.084,4397.0,4396.8,0.024]
["bitfinex","ETHUSD",1756548169038,0.4467,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756548169555,0.001,4397.1,4397.0,2.27427791]
["bitfinex","ETHUSD",1756548169769,0.001,4397.1,4397.0,3.04282068]
["bitfinex","ETHUSD",1756548170357,0.001,4397.1,4397.0,3.02007791]
["bitfinex","ETHUSD",1756548170670,0.001,4397.1,4397.0,3.11123391]
["bitfinex","ETHUSD",1756548179597,0.001,4397.1,4397.0,3.22483391]
["bitfinex","ETHUSD",1756548179888,0.3035,4397.1,4397.0,3.43326891]
["bitfinex","ETHUSD",1756548180192,0.001,4397.1,4397.0,3.74216891]
["bitfinex","ETHUSD",1756548180352,0.001,4397.1,4397.0,3.43326891]
["bitfinex","ETHUSD",1756548180554,0.001,4397.1,4397.0,4.17906891]
["bitfinex","ETHUSD",1756548181093,0.001,4397.1,4397.0,4.20181168]
["bitfinex","ETHUSD",1756548181264,0.001,4397.1,4397.0,8.78681168]
["bitfinex","ETHUSD",1756548181483,0.001,4397.1,4397.0,8.76406891]
["bitfinex","ETHUSD",1756548182013,0.001,4397.1,4397.0,4.97106891]
["bitfinex","ETHUSD",1756548182219,0.001,4397.1,4397.0,8.76406891]
["bitfinex","ETHUSD",1756548184311,0.001,4397.1,4397.0,10.95741584]
["bitfinex","ETHUSD",1756548185419,0.001,4397.1,4397.0,7.16441584]
["bitfinex","ETHUSD",1756548185716,0.001,4397.1,4397.0,10.95641584]
["bitfinex","ETHUSD",1756548187631,0.001,4397.1,4397.0,7.53416891]
["bitfinex","ETHUSD",1756548188312,0.001,4397.1,4397.0,3.43326891]
["bitfinex","ETHUSD",1756548188624,0.001,4397.1,4397.0,7.22526891]
["bitfinex","ETHUSD",1756548188929,0.3035,4397.1,4397.0,3.43326891]
["bitfinex","ETHUSD",1756548189321,0.3035,4397.1,4397.0,2.47903391]
["bitfinex","ETHUSD",1756548189521,0.7502,4397.1,4397.0,2.47903391]
["bitfinex","ETHUSD",1756548189894,0.3035,4397.1,4397.0,2.47903391]
["bitfinex","ETHUSD",1756548193630,0.001,4397.1,4397.0,2.47903391]
["bitfinex","ETHUSD",1756548193834,0.001,4397.1,4397.0,3.22483391]
["bitfinex","ETHUSD",1756548194001,0.001,4397.1,4397.0,3.22883391]
["bitfinex","ETHUSD",1756548194206,0.001,4397.1,4397.0,4.16115544]
["bitfinex","ETHUSD",1756548194926,0.001,4397.1,4397.0,7.51625544]
["bitfinex","ETHUSD",1756548199338,0.001,4397.1,4397.0,7.95025544]
["bitfinex","ETHUSD",1756548199938,0.001,4397.1,4397.0,7.51625544]
["bitfinex","ETHUSD",1756548200149,0.001,4397.1,4397.0,7.95025544]
["bitfinex","ETHUSD",1756548202031,0.001,4397.1,4397.0,7.51625544]
["bitfinex","ETHUSD",1756548204462,0.001,4397.1,4397.0,7.20735544]
["bitfinex","ETHUSD",1756548204665,0.2864,4397.1,4397.0,6.27503391]
["bitfinex","ETHUSD",1756548204964,0.2864,4397.1,4397.0,8.46838084]
["bitfinex","ETHUSD",1756548205162,0.001,4397.1,4397.0,4.67638084]
["bitfinex","ETHUSD",1756548205369,0.001,4397.1,4397.0,8.46838084]
["bitfinex","ETHUSD",1756548205871,0.001,4397.1,4397.0,8.78008084]
["bitfinex","ETHUSD",1756548206070,0.001,4397.1,4397.0,10.32232706]
["bitfinex","ETHUSD",1756548206661,0.001,4397.1,4397.0,18.64193896]
["bitfinex","ETHUSD",1756548206866,0.001,4397.5,4397.4,2.27407104]
["bitfinex","ETHUSD",1756548207036,1e-08,4397.6,4397.5,3.06601932]
["bitfinex","ETHUSD",1756548207236,1e-08,4397.6,4397.5,6.00506625]
["bitfinex","ETHUSD",1756548207538,1e-08,4397.6,4397.5,8.15120117]
["bitfinex","ETHUSD",1756548207732,1e-08,4397.6,4397.5,8.24233317]
["bitfinex","ETHUSD",1756548208261,1e-08,4397.6,4397.5,11.24233317]
["bitfinex","ETHUSD",1756548208432,0.001,4399.2,4398.3,3.06560571]
["bitfinex","ETHUSD",1756548208629,0.432,4399.1,4398.3,8.25789669]
["bitfinex","ETHUSD",1756548208861,0.432,4399.1,4398.3,9.00359669]
["bitfinex","ETHUSD",1756548209566,0.001,4399.2,4398.3,9.00359669]
["bitfinex","ETHUSD",1756548210563,0.433,4399.2,4398.3,9.00359669]
["bitfinex","ETHUSD",1756548212787,0.432,4398.9,4398.3,8.56959669]
["bitfinex","ETHUSD",1756548213157,0.433,4398.9,4398.3,8.56959669]
["bitfinex","ETHUSD",1756548213778,0.2864,4398.4,4398.3,3.67389669]
["bitfinex","ETHUSD",1756548213949,0.7184,4398.4,4398.3,7.46489669]
["bitfinex","ETHUSD",1756548216058,0.7184,4398.4,4398.3,6.17820571]
["bitfinex","ETHUSD",1756548216668,0.7184,4398.4,4398.3,0.1136]
["bitfinex","ETHUSD",1756548217191,0.7184,4398.4,4398.3,2.38720571]
["bitfinex","ETHUSD",1756548217693,0.7184,4398.4,4398.3,0.1136]
["bitfinex","ETHUSD",1756548219300,0.7184,4398.4,4398.3,2.38720571]
["bitfinex","ETHUSD",1756548219893,0.001,4398.4,4398.3,2.38720571]
["bitfinex","ETHUSD",1756548220097,0.001,4398.4,4398.3,3.55320803]
["bitfinex","ETHUSD",1756548220297,0.001,4398.4,4398.3,3.98720803]
["bitfinex","ETHUSD",1756548220497,0.001,4398.4,4398.3,3.55320803]
["bitfinex","ETHUSD",1756548220799,0.001,4398.4,4398.3,2.69890571]
["bitfinex","ETHUSD",1756548222311,0.001,4398.4,4398.3,3.13290571]
["bitfinex","ETHUSD",1756548222493,0.001,4398.4,4398.3,2.69890571]
["bitfinex","ETHUSD",1756548226389,0.001,4398.4,4398.3,2.38720571]
["bitfinex","ETHUSD",1756548228621,0.001,4398.4,4398.3,4.58055264]
["bitfinex","ETHUSD",1756548229727,0.7569,4398.4,4398.3,2.30694693]
["bitfinex","ETHUSD",1756548229898,0.7569,4398.4,4398.3,2.19334693]
["bitfinex","ETHUSD",1756548230524,1.07139096,4398.4,4398.3,2.19334693]
["bitfinex","ETHUSD",1756548232803,0.7569,4398.4,4398.3,2.19334693]
["bitfinex","ETHUSD",1756548233646,0.2947,4398.4,4398.3,2.19334693]
["bitfinex","ETHUSD",1756548234330,0.7569,4398.4,4398.3,2.19334693]
["bitfinex","ETHUSD",1756548234742,0.7569,4398.4,4398.2,2.27364478]
["bitfinex","ETHUSD",1756548234947,0.7569,4398.4,4398.1,2.27370705]
["bitfinex","ETHUSD",1756548236226,0.001,4398.4,4398.3,0.3083]
["bitfinex","ETHUSD",1756548236401,0.001,4398.4,4398.3,2.58190571]
["bitfinex","ETHUSD",1756548236600,0.2947,4398.4,4398.3,2.27360571]
["bitfinex","ETHUSD",1756548238434,0.001,4398.4,4398.3,2.58190571]
["bitfinex","ETHUSD",1756548238634,0.001,4398.4,4398.3,4.14179604]
["bitfinex","ETHUSD",1756548238838,0.001,4398.4,4398.3,8.04639604]
["bitfinex","ETHUSD",1756548239002,0.001,4398.4,4398.3,11.00900692]
["bitfinex","ETHUSD",1756548244042,0.001,4398.4,4398.3,5.98420692]
["bitfinex","ETHUSD",1756548244228,0.2947,4398.4,4398.3,9.46690692]
["bitfinex","ETHUSD",1756548244603,0.7569,4398.4,4398.3,9.46690692]
["bitfinex","ETHUSD",1756548245105,0.2947,4398.4,4398.3,9.46690692]
["bitfinex","ETHUSD",1756548245346,0.2947,4398.4,4398.3,5.67590692]
["bitfinex","ETHUSD",1756548245534,0.7569,4398.4,4398.3,5.67590692]
["bitfinex","ETHUSD",1756548245734,0.7569,4398.4,4398.3,9.46590692]
["bitfinex","ETHUSD",1756548245939,0.2947,4398.4,4398.3,9.46590692]
["bitfinex","ETHUSD",1756548246543,0.7569,4398.4,4398.3,5.67590692]
["bitfinex","ETHUSD",1756548246753,0.7569,4398.4,4398.3,2.30694693]
["bitfinex","ETHUSD",1756548247758,0.7569,4398.4,4398.3,4.58055264]
["bitfinex","ETHUSD",1756548249128,0.001,4398.4,4398.3,4.88885264]
["bitfinex","ETHUSD",1756548253661,0.2947,4398.4,4398.3,4.58055264]
["bitfinex","ETHUSD",1756548253868,0.7569,4398.4,4398.3,8.37055264]
["bitfinex","ETHUSD",1756548254363,0.7569,4398.4,4398.3,0.1136]
["bitfinex","ETHUSD",1756548254562,0.001,4398.4,4398.3,0.1136]
["bitfinex","ETHUSD",1756548254933,0.001,4398.4,4398.3,2.38720571]
["bitfinex","ETHUSD",1756548255263,0.2947,4398.4,4398.3,2.38720571]
["bitfinex","ETHUSD",1756548255466,0.001,4398.4,4398.3,2.38720571]
["bitfinex","ETHUSD",1756548255634,0.001,4398.4,4398.3,7.68593129]
["bitfinex","ETHUSD",1756548255833,0.001,4398.4,4398.3,7.77679524]
["bitfinex","ETHUSD",1756548256030,0.001,4398.4,4398.3,3.23269524]
["bitfinex","ETHUSD",1756548256363,0.7569,4398.4,4398.3,2.38720571]
["bitfinex","ETHUSD",1756548257651,0.7569,4398.4,4398.3,0.1136]
["bitfinex","ETHUSD",1756548258053,0.7569,4398.4,4398.3,2.38720571]
["bitfinex","ETHUSD",1756548258367,0.7569,4398.4,4398.3,2.30694693]
["bitfinex","ETHUSD",1756548259150,0.7569,4398.4,4398.3,2.19334693]
["bitfinex","ETHUSD",1756548261579,0.7569,4398.4,4398.1,2.19334693]
["bitfinex","ETHUSD",1756548261786,0.4473,4398.3,4398.1,2.19334693]
["bitfinex","ETHUSD",1756548261975,0.3151,4398.2,4398.1,2.19334693]
["bitfinex","ETHUSD",1756548262182,0.7624,4398.2,4398.1,2.19334693]
["bitfinex","ETHUSD",1756548267198,0.7624,4398.2,4398.0,0.004]
["bitfinex","ETHUSD",1756548267363,0.835,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756548267757,1.1501,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756548268193,1.2637,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756548271096,0.5013,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756548271298,0.1136,4398.1,4398.0,0.3021]
["bitfinex","ETHUSD",1756548271596,0.001,4398.4,4398.0,0.3021]
["bitfinex","ETHUSD",1756548271597,0.001,4398.4,4398.2,2.27365475]
["bitfinex","ETHUSD",1756548272004,0.001,4398.4,4398.3,2.57170571]
["bitfinex","ETHUSD",1756548272202,0.001,4398.4,4398.3,3.03314176]
["bitfinex","ETHUSD",1756548272502,0.001,4398.4,4398.3,3.14674176]
["bitfinex","ETHUSD",1756548272799,0.001,4398.4,4398.3,3.22774893]
["bitfinex","ETHUSD",1756548272982,0.001,4398.4,4398.3,3.12400571]
["bitfinex","ETHUSD",1756548276811,0.001,4398.4,4398.3,2.68530571]
["bitfinex","ETHUSD",1756548278010,0.001,4398.4,4398.3,3.12400571]
["bitfinex","ETHUSD",1756548278397,0.001,4398.4,4398.3,3.14674176]
["bitfinex","ETHUSD",1756548278794,0.001,4398.4,4398.3,3.12400571]
["bitfinex","ETHUSD",1756548279001,0.001,4398.4,4398.3,4.05278917]
["bitfinex","ETHUSD",1756548281810,0.001,4398.4,4398.3,1.34048346]
["bitfinex","ETHUSD",1756548282012,0.001,4398.4,4398.3,0.1136]
["bitfinex","ETHUSD",1756548282181,0.001,4398.4,4398.3,4.58055264]
["bitfinex","ETHUSD",1756548283911,0.001,4398.4,4398.3,4.87865264]
["bitfinex","ETHUSD",1756548284923,0.001,4398.4,4398.3,4.58055264]
["bitfinex","ETHUSD",1756548285638,0.3161,4398.4,4398.3,4.58055264]
["bitfinex","ETHUSD",1756548286595,0.3161,4398.4,4398.3,2.30694693]
["bitfinex","ETHUSD",1756548286814,0.3161,4398.4,4398.3,4.58055264]
["bitfinex","ETHUSD",1756548287291,0.001,4398.4,4398.3,4.58055264]
["bitfinex","ETHUSD",1756548287891,0.001,4398.4,4398.3,2.38720571]
["bitfinex","ETHUSD",1756548288532,0.001,4398.4,4398.3,2.68530571]
["bitfinex","ETHUSD",1756548290709,0.3102,4398.4,4398.3,0.1136]
["bitfinex","ETHUSD",1756548291829,0.001,4398.4,4398.3,2.38720571]
["bitfinex","ETHUSD",1756548292795,0.001,4398.4,4398.3,3.13200571]
["bitfinex","ETHUSD",1756548293122,0.001,4398.4,4398.3,4.05217572]
["bitfinex","ETHUSD",1756548293326,0.001,4398.4,4398.3,2.67310571]
["bitfinex","ETHUSD",1756548294894,0.7632,4398.4,4398.0,0.004]
["bitfinex","ETHUSD",1756548295100,0.8768,4398.4,4398.0,0.004]
["bitfinex","ETHUSD",1756548296634,0.453,4398.3,4398.0,0.004]
["bitfinex","ETHUSD",1756548296997,0.4228,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756548297632,0.8758,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756548299504,3.8758,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756548300342,3.1495091,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756548302262,3.1495091,4398.1,4397.5,0.004]
["bitfinex","ETHUSD",1756548302263,2.27396761,4397.6,4397.5,0.004]
["bitfinex","ETHUSD",1756548302557,18.34157951,4397.6,4397.5,0.004]
["bitfinex","ETHUSD",1756548302712,11.68995969,4397.6,4397.5,0.004]
["bitfinex","ETHUSD",1756548302912,11.57816761,4397.6,4397.5,0.004]
["bitfinex","ETHUSD",1756548304123,7.78516761,4397.6,4397.5,0.004]
["bitfinex","ETHUSD",1756548304318,8.543,4397.6,4397.5,0.004]
["bitfinex","ETHUSD",1756548304648,1.749,4397.6,4397.5,0.2899]
["bitfinex","ETHUSD",1756548304855,1.749,4397.6,4397.5,0.7488]
["bitfinex","ETHUSD",1756548305043,1.749,4397.6,4397.5,3.02281932]
["bitfinex","ETHUSD",1756548305353,1.749,4398.3,4397.8,2.2738642]
["bitfinex","ETHUSD",1756548305663,3.799,4398.1,4397.9,0.4589]
["bitfinex","ETHUSD",1756548305847,3.799,4398.1,4398.0,0.2859]
["bitfinex","ETHUSD",1756548306029,1.749,4398.3,4398.0,0.7448]
["bitfinex","ETHUSD",1756548306348,1.749,4398.3,4398.1,2.75534119]
["bitfinex","ETHUSD",1756548306555,1.749,4398.3,4398.2,0.7448]
["bitfinex","ETHUSD",1756548307755,0.001,4398.4,4398.2,0.7448]
["bitfinex","ETHUSD",1756548307955,3.001,4398.4,4398.2,0.7448]
["bitfinex","ETHUSD",1756548309473,0.001,4399.2,4398.4,3.0]
["bitfinex","ETHUSD",1756548309784,0.021,4399.8,4399.5,3.06498556]
["bitfinex","ETHUSD",1756548309932,0.021,4399.8,4399.5,8.66198556]
["bitfinex","ETHUSD",1756548310265,0.021,4399.8,4399.5,10.50029187]
["bitfinex","ETHUSD",1756548310869,1e-08,4399.6,4399.5,10.50029187]
["bitfinex","ETHUSD",1756548311166,1e-08,4399.8,4399.7,3.06488224]
["bitfinex","ETHUSD",1756548311535,1e-08,4399.8,4399.7,3.80968224]
["bitfinex","ETHUSD",1756548311735,1e-08,4399.8,4399.7,5.83976084]
["bitfinex","ETHUSD",1756548312267,1e-08,4399.8,4399.7,5.95336084]
["bitfinex","ETHUSD",1756548312469,1e-08,4399.8,4399.7,7.77028224]
["bitfinex","ETHUSD",1756548312669,1e-08,4399.8,4399.7,7.86037624]
["bitfinex","ETHUSD",1756548313732,1e-08,4399.8,4399.7,4.01437624]
["bitfinex","ETHUSD",1756548313934,1e-08,4399.8,4399.7,7.85937624]
["bitfinex","ETHUSD",1756548314361,1e-08,4399.8,4399.7,4.01437624]
["bitfinex","ETHUSD",1756548314558,1e-08,4399.8,4399.7,8.77236305]
["bitfinex","ETHUSD",1756548315168,1e-08,4399.8,4399.7,10.96570998]
["bitfinex","ETHUSD",1756548315737,1e-08,4399.8,4399.7,7.12070998]
["bitfinex","ETHUSD",1756548315976,1e-08,4399.8,4399.7,10.96370998]
["bitfinex","ETHUSD",1756548319485,1e-08,4399.8,4399.7,10.87261598]
["bitfinex","ETHUSD",1756548320592,1e-08,4399.8,4399.7,10.86961598]
["bitfinex","ETHUSD",1756548321604,1e-08,4399.8,4399.7,10.96070698]
["bitfinex","ETHUSD",1756548322972,1e-08,4399.8,4399.7,10.86961598]
["bitfinex","ETHUSD",1756548323202,1e-08,4399.8,4399.7,10.96070698]
["bitfinex","ETHUSD",1756548324601,1e-08,4399.8,4399.7,10.86961598]
["bitfinex","ETHUSD",1756548324802,1e-08,4399.8,4399.7,10.96070698]
["bitfinex","ETHUSD",1756548325706,1e-08,4399.8,4399.7,18.48831888]
["bitfinex","ETHUSD",1756548329313,7.5276119,4403.7,4401.7,3.06384951]
["bitfinex","ETHUSD",1756548329498,0.4588,4402.0,4401.7,2.57823446]
["bitfinex","ETHUSD",1756548329806,0.7856,4401.8,4401.7,6.24744951]
["bitfinex","ETHUSD",1756548330412,0.3268,4401.8,4401.7,6.24744951]
["bitfinex","ETHUSD",1756548331014,0.02,4401.8,4401.7,6.24744951]
["bitfinex","ETHUSD",1756548331401,0.02,4401.8,4401.7,7.21594951]
["bitfinex","ETHUSD",1756548331604,0.02,4401.8,4401.7,8.45313815]
["bitfinex","ETHUSD",1756548331804,0.3268,4401.8,4401.7,8.16303815]
["bitfinex","ETHUSD",1756548332006,0.3268,4401.8,4401.7,3.50903815]
["bitfinex","ETHUSD",1756548332212,0.7856,4401.8,4401.7,7.37103815]
["bitfinex","ETHUSD",1756548332397,0.3268,4401.8,4401.7,7.37103815]
["bitfinex","ETHUSD",1756548333585,0.02,4401.8,4401.7,7.37103815]
["bitfinex","ETHUSD",1756548334018,0.02,4401.8,4401.7,7.66113815]
["bitfinex","ETHUSD",1756548334192,0.02,4401.8,4401.7,8.92753815]
["bitfinex","ETHUSD",1756548335913,0.02,4401.8,4401.7,5.06553815]
["bitfinex","ETHUSD",1756548336121,0.02,4401.8,4401.7,8.92453815]
["bitfinex","ETHUSD",1756548337025,0.3268,4401.8,4401.7,4.30103815]
["bitfinex","ETHUSD",1756548337227,0.3268,4401.8,4401.7,8.16003815]
["bitfinex","ETHUSD",1756548337402,0.02,4401.8,4401.7,8.16003815]
["bitfinex","ETHUSD",1756548337603,0.02,4401.8,4401.7,8.45013815]
["bitfinex","ETHUSD",1756548338627,0.02,4401.8,4401.7,8.92453815]
["bitfinex","ETHUSD",1756548340902,0.02,4401.8,4401.7,8.92053815]
["bitfinex","ETHUSD",1756548341213,0.02,4401.8,4401.7,5.06553815]
["bitfinex","ETHUSD",1756548341412,0.02,4401.8,4401.7,8.92053815]
["bitfinex","ETHUSD",1756548343728,0.02,4401.8,4401.7,8.44613815]
["bitfinex","ETHUSD",1756548345430,0.02,4401.8,4401.7,8.92053815]
["bitfinex","ETHUSD",1756548346529,0.02,4401.8,4401.7,8.44613815]
["bitfinex","ETHUSD",1756548348753,0.02,4401.8,4401.7,8.92053815]
["bitfinex","ETHUSD",1756548349651,0.02,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756548349826,0.02,4402.8,4402.7,8.42628041]
["bitfinex","ETHUSD",1756548350031,0.3276,4402.8,4402.7,8.42628041]
["bitfinex","ETHUSD",1756548350743,0.7726,4402.8,4402.7,8.42628041]
["bitfinex","ETHUSD",1756548352554,0.7726,4402.8,4402.7,3.9596]
["bitfinex","ETHUSD",1756548354038,0.7726,4402.8,4402.7,6.23093349]
["bitfinex","ETHUSD",1756548355471,0.7726,4402.8,4402.7,3.9596]
["bitfinex","ETHUSD",1756548356362,0.7726,4402.8,4402.7,6.23093349]
["bitfinex","ETHUSD",1756548356746,0.7726,4402.8,4402.7,3.9596]
["bitfinex","ETHUSD",1756548357273,0.7726,4402.8,4402.7,3.9576]
["bitfinex","ETHUSD",1756548358653,0.7726,4402.8,4402.7,6.22893349]
["bitfinex","ETHUSD",1756548358846,0.7726,4402.8,4402.7,6.22693349]
["bitfinex","ETHUSD",1756548359043,0.7726,4402.8,4402.7,3.9556]
["bitfinex","ETHUSD",1756548360931,0.7726,4402.8,4402.7,6.22693349]
["bitfinex","ETHUSD",1756548361478,0.02,4402.8,4402.7,9.74300845]
["bitfinex","ETHUSD",1756548361786,0.02,4402.8,4402.7,10.19140845]
["bitfinex","ETHUSD",1756548362284,0.02,4402.8,4402.7,10.98340845]
["bitfinex","ETHUSD",1756548363849,0.02,4402.8,4402.7,10.53500845]
["bitfinex","ETHUSD",1756548364457,0.02,4402.8,4402.7,10.98340845]
["bitfinex","ETHUSD",1756548364962,0.02,4402.8,4402.7,7.14140845]
["bitfinex","ETHUSD",1756548365374,0.02,4402.8,4402.7,10.98140845]
["bitfinex","ETHUSD",1756548365742,0.02,4402.8,4402.7,10.53200845]
["bitfinex","ETHUSD",1756548366759,0.02,4402.8,4402.7,10.98040845]
["bitfinex","ETHUSD",1756548368859,0.02,4402.8,4402.7,10.97940845]
["bitfinex","ETHUSD",1756548370154,0.021,4402.8,4402.7,10.97940845]
["bitfinex","ETHUSD",1756548373783,0.021,4402.8,4402.7,10.22500845]
["bitfinex","ETHUSD",1756548373987,0.021,4402.8,4402.7,10.22000845]
["bitfinex","ETHUSD",1756548374394,0.021,4402.8,4402.7,10.52600845]
["bitfinex","ETHUSD",1756548374395,1e-08,4402.8,4402.7,10.52600845]
["bitfinex","ETHUSD",1756548374593,1e-08,4402.8,4402.7,13.97440845]
["bitfinex","ETHUSD",1756548374795,1e-08,4402.8,4402.7,21.49363812]
["bitfinex","ETHUSD",1756548376095,0.001,4403.3,4403.2,2.27107558]
["bitfinex","ETHUSD",1756548376300,0.001,4403.3,4403.2,8.38949932]
["bitfinex","ETHUSD",1756548376478,0.3086,4403.3,4403.2,8.50309932]
["bitfinex","ETHUSD",1756548377881,0.3086,4403.3,4403.2,10.69644623]
["bitfinex","ETHUSD",1756548378231,0.001,4403.3,4403.2,10.69644623]
["bitfinex","ETHUSD",1756548378608,0.001,4403.3,4403.2,11.00244623]
["bitfinex","ETHUSD",1756548378908,0.001,4403.3,4403.2,11.00044623]
["bitfinex","ETHUSD",1756548380816,0.001,4403.3,4403.2,11.44234623]
["bitfinex","ETHUSD",1756548381392,0.001,4403.3,4403.2,11.00044623]
["bitfinex","ETHUSD",1756548383211,0.001,4403.3,4403.2,7.60634623]
["bitfinex","ETHUSD",1756548383409,0.001,4403.3,4403.2,10.69144623]
["bitfinex","ETHUSD",1756548383616,0.2929,4403.3,4403.2,11.48344623]
["bitfinex","ETHUSD",1756548383823,0.7382,4403.3,4403.2,11.48244623]
["bitfinex","ETHUSD",1756548384314,0.2929,4403.3,4403.2,11.48244623]
["bitfinex","ETHUSD",1756548384687,0.001,4403.3,4403.2,11.48244623]
["bitfinex","ETHUSD",1756548386616,0.2929,4403.3,4403.2,11.48244623]
["bitfinex","ETHUSD",1756548387121,0.001,4403.3,4403.2,11.48244623]
["bitfinex","ETHUSD",1756548387484,0.001,4403.3,4403.2,11.79704623]
["bitfinex","ETHUSD",1756548388296,0.001,4403.3,4403.2,7.96504623]
["bitfinex","ETHUSD",1756548388497,0.001,4403.3,4403.2,11.79504623]
["bitfinex","ETHUSD",1756548388897,0.2929,4403.3,4403.2,11.48044623]
["bitfinex","ETHUSD",1756548390420,0.001,4403.3,4403.2,11.48044623]
["bitfinex","ETHUSD",1756548391196,0.001,4403.3,4403.2,11.79504623]
["bitfinex","ETHUSD",1756548391601,0.001,4403.3,4403.2,12.23694623]
["bitfinex","ETHUSD",1756548391902,0.001,4403.3,4403.2,11.79504623]
["bitfinex","ETHUSD",1756548392924,0.001,4403.3,4403.2,12.23694623]
["bitfinex","ETHUSD",1756548395214,0.001,4403.3,4403.2,11.47844623]
["bitfinex","ETHUSD",1756548395400,0.001,4403.3,4403.2,11.79304623]
["bitfinex","ETHUSD",1756548396731,0.7382,4403.3,4403.2,11.47644623]
["bitfinex","ETHUSD",1756548396946,0.7382,4403.3,4403.2,7.65044623]
["bitfinex","ETHUSD",1756548397148,0.7382,4403.3,4403.2,11.47644623]
["bitfinex","ETHUSD",1756548397356,0.2929,4403.3,4403.2,11.47644623]
["bitfinex","ETHUSD",1756548400034,0.2929,4403.3,4403.2,11.47544623]
["bitfinex","ETHUSD",1756548400242,0.7382,4403.3,4403.2,11.47444623]
["bitfinex","ETHUSD",1756548401257,0.2929,4403.3,4403.2,7.65044623]
["bitfinex","ETHUSD",1756548401430,0.7382,4403.3,4403.2,10.14802249]
["bitfinex","ETHUSD",1756548402436,0.2929,4403.3,4403.2,10.94002249]
["bitfinex","ETHUSD",1756548402830,0.7382,4403.3,4403.2,10.94002249]
["bitfinex","ETHUSD",1756548407267,0.7382,4403.3,4403.2,7.11702249]
["bitfinex","ETHUSD",1756548407473,0.7382,4403.3,4403.2,10.94302249]
["bitfinex","ETHUSD",1756548408772,0.001,4403.3,4403.2,13.02094066]
["bitfinex","ETHUSD",1756548410263,0.001,4403.3,4403.2,12.57904066]
["bitfinex","ETHUSD",1756548410461,0.001,4403.3,4403.2,13.01614066]
["bitfinex","ETHUSD",1756548412239,0.001,4403.3,4403.2,12.67006066]
["bitfinex","ETHUSD",1756548415076,0.001,4403.3,4403.2,12.35546066]
["bitfinex","ETHUSD",1756548415884,0.001,4403.3,4403.2,12.34946066]
["bitfinex","ETHUSD",1756548417879,0.3048,4403.3,4403.2,8.52946066]
["bitfinex","ETHUSD",1756548418193,0.7349,4403.3,4403.2,7.20804249]
["bitfinex","ETHUSD",1756548418381,0.7349,4403.3,4403.2,10.14402249]
["bitfinex","ETHUSD",1756548418553,0.7349,4403.3,4403.2,6.32502249]
["bitfinex","ETHUSD",1756548418881,0.7349,4403.3,4403.2,6.12694691]
["bitfinex","ETHUSD",1756548419183,0.7349,4403.3,4403.2,8.39802249]
["bitfinex","ETHUSD",1756548420784,0.7349,4403.3,4403.2,8.39702249]
["bitfinex","ETHUSD",1756548421758,0.7349,4403.3,4403.2,0.1136]
["bitfinex","ETHUSD",1756548421988,0.7349,4403.3,4403.2,6.20267558]
["bitfinex","ETHUSD",1756548422312,0.7349,4403.3,4403.2,3.9316]
["bitfinex","ETHUSD",1756548422805,0.7349,4403.3,4403.2,0.1136]
["bitfinex","ETHUSD",1756548423006,0.7349,4403.3,4403.1,2.27112569]
["bitfinex","ETHUSD",1756548423188,0.3048,4403.3,4403.2,6.08907558]
["bitfinex","ETHUSD",1756548423797,0.7349,4403.3,4403.2,6.08907558]
["bitfinex","ETHUSD",1756548426611,0.7349,4403.3,4403.2,3.818]
["bitfinex","ETHUSD",1756548427015,0.7349,4403.3,4403.2,3.817]
["bitfinex","ETHUSD",1756548427905,0.7349,4403.3,4403.2,2.27107558]
["bitfinex","ETHUSD",1756548428080,0.7349,4403.3,4403.0,2.30694691]
["bitfinex","ETHUSD",1756548428281,7.94932967,4403.2,4403.0,6.00834691]
["bitfinex","ETHUSD",1756548428488,0.7339,4403.1,4403.0,6.00834691]
["bitfinex","ETHUSD",1756548428987,0.3038,4403.1,4403.0,6.00834691]
["bitfinex","ETHUSD",1756548429288,0.7339,4403.1,4403.0,6.00834691]
["bitfinex","ETHUSD",1756548430327,0.7339,4403.1,4403.0,3.815]
["bitfinex","ETHUSD",1756548430535,0.3038,4403.1,4403.0,6.08617874]
["bitfinex","ETHUSD",1756548431221,0.7339,4403.1,4403.0,2.27117874]
["bitfinex","ETHUSD",1756548431392,0.7339,4403.1,4403.0,6.08617874]
["bitfinex","ETHUSD",1756548435446,0.001,4403.3,4403.0,6.08617874]
["bitfinex","ETHUSD",1756548435447,0.001,4403.3,4403.2,2.27107558]
["bitfinex","ETHUSD",1756548435749,0.001,4403.3,4403.2,9.09213324]
["bitfinex","ETHUSD",1756548436043,0.001,4403.3,4403.2,9.92762249]
["bitfinex","ETHUSD",1756548436237,0.001,4403.3,4403.2,10.01864249]
["bitfinex","ETHUSD",1756548440443,0.001,4403.3,4403.2,8.48204249]
["bitfinex","ETHUSD",1756548440865,0.001,4403.3,4403.2,8.78914249]
["bitfinex","ETHUSD",1756548441169,0.001,4403.3,4403.2,10.00185703]
["bitfinex","ETHUSD",1756548441763,0.001,4403.3,4403.2,5.88175703]
["bitfinex","ETHUSD",1756548441968,0.2988,4403.3,4403.2,9.69475703]
["bitfinex","ETHUSD",1756548443168,0.2988,4403.3,4403.2,5.88175703]
["bitfinex","ETHUSD",1756548443368,0.2988,4403.3,4403.2,10.00185703]
["bitfinex","ETHUSD",1756548443369,0.001,4403.3,4403.2,10.00185703]
["bitfinex","ETHUSD",1756548444065,0.001,4403.3,4403.2,10.00085703]
["bitfinex","ETHUSD",1756548445638,0.2988,4403.3,4403.2,9.69375703]
["bitfinex","ETHUSD",1756548446135,0.001,4403.3,4403.2,10.00085703]
["bitfinex","ETHUSD",1756548448177,0.001,4403.3,4403.2,6.18885703]
["bitfinex","ETHUSD",1756548448390,0.001,4403.3,4403.2,9.69275703]
["bitfinex","ETHUSD",1756548448701,0.001,4403.3,4403.2,9.99985703]
["bitfinex","ETHUSD",1756548450802,0.001,4403.3,4403.2,10.47205703]
["bitfinex","ETHUSD",1756548451164,0.001,4403.3,4403.2,9.99985703]
["bitfinex","ETHUSD",1756548453715,0.001,4403.3,4403.2,10.47205703]
["bitfinex","ETHUSD",1756548453918,0.500038,4403.3,4403.2,10.47205703]
["bitfinex","ETHUSD",1756548454418,0.500038,4403.3,4403.2,9.99985703]
["bitfinex","ETHUSD",1756548454717,0.500038,4403.3,4403.2,10.47205703]
["bitfinex","ETHUSD",1756548454882,0.797838,4403.3,4403.2,9.68875703]
["bitfinex","ETHUSD",1756548455082,0.797838,4403.3,4403.2,8.47604249]
["bitfinex","ETHUSD",1756548455501,0.500038,4403.3,4403.2,8.47604249]
["bitfinex","ETHUSD",1756548456189,0.500038,4403.3,4403.2,9.25534249]
["bitfinex","ETHUSD",1756548457589,0.500038,4403.3,4403.2,8.78314249]
["bitfinex","ETHUSD",1756548458506,0.500038,4403.3,4403.2,9.25534249]
["bitfinex","ETHUSD",1756548458707,0.001,4403.7,4403.2,9.25534249]
["bitfinex","ETHUSD",1756548458708,0.001,4403.7,4403.4,2.27095239]
["bitfinex","ETHUSD",1756548459005,0.001,4403.7,4403.6,3.17646928]
["bitfinex","ETHUSD",1756548459194,0.001,4403.7,4403.6,3.48356928]
["bitfinex","ETHUSD",1756548459399,0.021,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756548459638,0.021,4403.8,4403.7,6.55001772]
["bitfinex","ETHUSD",1756548459845,0.021,4403.8,4403.7,8.08891211]
["bitfinex","ETHUSD",1756548460658,0.021,4403.8,4403.7,9.35281211]
["bitfinex","ETHUSD",1756548462032,1e-08,4403.8,4403.7,13.29215902]
["bitfinex","ETHUSD",1756548464039,1e-08,4404.2,4404.1,2.27061147]
["bitfinex","ETHUSD",1756548464244,1e-08,4404.2,4404.1,9.07961147]
["bitfinex","ETHUSD",1756548464458,1e-08,4404.2,4404.1,11.53396235]
["bitfinex","ETHUSD",1756548465672,1e-08,4404.2,4404.1,14.51930926]
["bitfinex","ETHUSD",1756548469794,1e-08,4404.2,4404.1,14.61029726]
["bitfinex","ETHUSD",1756548471348,1e-08,4404.2,4404.1,14.61429726]
["bitfinex","ETHUSD",1756548476172,0.29020001,4404.2,4404.1,13.82799726]
["bitfinex","ETHUSD",1756548477755,0.001,4404.7,4404.4,2.27045681]
["bitfinex","ETHUSD",1756548478076,0.001,4404.7,4404.6,2.27035372]
["bitfinex","ETHUSD",1756548478473,0.001,4404.7,4404.6,6.07235372]
["bitfinex","ETHUSD",1756548478672,0.2912,4404.7,4404.6,6.07235372]
["bitfinex","ETHUSD",1756548478896,0.7501,4404.7,4404.6,6.07235372]
["bitfinex","ETHUSD",1756548479107,0.7501,4404.7,4404.6,6.16334472]
["bitfinex","ETHUSD",1756548480097,0.2912,4404.7,4404.6,6.16334472]
["bitfinex","ETHUSD",1756548480292,0.2912,4404.7,4404.6,7.47936301]
["bitfinex","ETHUSD",1756548480602,0.7501,4404.7,4404.6,7.47936301]
["bitfinex","ETHUSD",1756548481006,0.7501,4404.7,4404.6,6.16334472]
["bitfinex","ETHUSD",1756548482318,0.7501,4404.7,4404.6,2.36134472]
["bitfinex","ETHUSD",1756548482492,0.7501,4404.7,4404.6,6.16334472]
["bitfinex","ETHUSD",1756548482979,0.2912,4404.7,4404.6,6.16334472]
["bitfinex","ETHUSD",1756548483181,0.001,4404.7,4404.6,6.57924472]
["bitfinex","ETHUSD",1756548483402,0.001,4404.7,4404.6,7.85814956]
["bitfinex","ETHUSD",1756548483790,0.001,4404.7,4404.6,9.74919647]
["bitfinex","ETHUSD",1756548484813,0.2912,4404.7,4404.6,9.74919647]
["bitfinex","ETHUSD",1756548485017,0.2912,4404.7,4404.6,8.47029163]
["bitfinex","ETHUSD",1756548487889,0.2912,4404.7,4404.6,4.66829163]
["bitfinex","ETHUSD",1756548488090,0.7501,4404.7,4404.6,8.47029163]
["bitfinex","ETHUSD",1756548488312,0.2912,4404.7,4404.6,4.66829163]
["bitfinex","ETHUSD",1756548488834,0.7501,4404.7,4404.6,4.66829163]
["bitfinex","ETHUSD",1756548489031,0.7501,4404.7,4404.6,8.47029163]
["bitfinex","ETHUSD",1756548490323,0.2912,4404.7,4404.6,8.47029163]
["bitfinex","ETHUSD",1756548491888,0.7501,4404.7,4404.6,8.47029163]
["bitfinex","ETHUSD",1756548492089,0.2912,4404.7,4404.6,8.47029163]
["bitfinex","ETHUSD",1756548492421,0.001,4404.7,4404.6,8.47029163]
["bitfinex","ETHUSD",1756548493524,0.001,4404.7,4404.6,8.77259163]
["bitfinex","ETHUSD",1756548493891,0.2912,4404.7,4404.6,8.47029163]
["bitfinex","ETHUSD",1756548496531,0.02,4404.8,4404.7,3.06230217]
["bitfinex","ETHUSD",1756548496828,0.02,4404.8,4404.7,3.52880217]
["bitfinex","ETHUSD",1756548497013,0.02,4404.8,4404.7,3.83110217]
["bitfinex","ETHUSD",1756548497595,0.02,4404.8,4404.7,6.85380519]
["bitfinex","ETHUSD",1756548497795,0.02,4404.8,4404.7,6.83110217]
["bitfinex","ETHUSD",1756548497995,0.001,4405.1,4405.0,3.06214755]
["bitfinex","ETHUSD",1756548498298,0.001,4405.1,4405.0,9.19379593]
["bitfinex","ETHUSD",1756548498493,0.001,4405.1,4405.0,9.93989446]
["bitfinex","ETHUSD",1756548498725,0.001,4405.1,4405.0,10.03087746]
["bitfinex","ETHUSD",1756548500006,0.2971,4405.1,4405.0,5.46007746]
["bitfinex","ETHUSD",1756548500209,0.2971,4405.1,4405.0,9.26207746]
["bitfinex","ETHUSD",1756548500413,0.2971,4405.1,4405.0,10.57021099]
["bitfinex","ETHUSD",1756548500624,0.001,4405.1,4405.0,10.57021099]
["bitfinex","ETHUSD",1756548503344,0.001,4405.1,4405.0,6.76821099]
["bitfinex","ETHUSD",1756548503640,0.001,4405.1,4405.0,10.57021099]
["bitfinex","ETHUSD",1756548503842,0.001,4405.1,4405.0,11.32361099]
["bitfinex","ETHUSD",1756548504651,0.2971,4405.1,4405.0,10.57021099]
["bitfinex","ETHUSD",1756548505439,0.001,4405.1,4405.0,10.57021099]
["bitfinex","ETHUSD",1756548505804,0.2971,4405.1,4405.0,6.76821099]
["bitfinex","ETHUSD",1756548506128,0.2971,4405.1,4405.0,10.56921099]
["bitfinex","ETHUSD",1756548506847,0.001,4405.1,4405.0,10.88431099]
["bitfinex","ETHUSD",1756548507055,0.001,4405.1,4405.0,11.32261099]
["bitfinex","ETHUSD",1756548507541,0.001,4405.2,4405.1,5.25444293]
["bitfinex","ETHUSD",1756548507714,0.001,4405.2,4405.1,7.13311363]
["bitfinex","ETHUSD",1756548507919,0.001,4405.2,4405.1,7.44821363]
["bitfinex","ETHUSD",1756548508931,0.001,4405.2,4405.1,7.91231363]
["bitfinex","ETHUSD",1756548509240,0.2971,4405.2,4405.1,8.72754293]
["bitfinex","ETHUSD",1756548509434,0.001,4405.2,4405.1,4.92654293]
["bitfinex","ETHUSD",1756548509612,0.2971,4405.2,4405.1,8.72754293]
["bitfinex","ETHUSD",1756548510629,0.2971,4405.2,4405.1,4.92654293]
["bitfinex","ETHUSD",1756548510834,0.2971,4405.2,4405.1,8.72754293]
["bitfinex","ETHUSD",1756548511031,0.2971,4405.2,4405.1,4.92654293]
["bitfinex","ETHUSD",1756548511233,0.7612,4405.2,4405.1,4.92654293]
["bitfinex","ETHUSD",1756548511541,0.7612,4405.2,4405.1,8.26344293]
["bitfinex","ETHUSD",1756548512715,0.2971,4405.2,4405.1,8.26344293]
["bitfinex","ETHUSD",1756548513249,0.2971,4405.2,4405.1,6.07109602]
["bitfinex","ETHUSD",1756548514850,0.2971,4405.2,4405.1,2.27009602]
["bitfinex","ETHUSD",1756548515048,0.2971,4405.2,4405.1,6.07109602]
["bitfinex","ETHUSD",1756548517370,0.2971,4405.2,4405.1,2.27009602]
["bitfinex","ETHUSD",1756548517668,0.2971,4405.2,4405.0,0.1136]
["bitfinex","ETHUSD",1756548517669,0.7612,4405.2,4405.0,2.3837444]
["bitfinex","ETHUSD",1756548517867,0.2971,4405.2,4405.1,6.07109602]
["bitfinex","ETHUSD",1756548518547,0.7612,4405.2,4405.1,6.07109602]
["bitfinex","ETHUSD",1756548518757,0.7612,4405.2,4405.1,3.801]
["bitfinex","ETHUSD",1756548519234,0.7612,4405.2,4405.0,0.1136]
["bitfinex","ETHUSD",1756548519435,0.4641,4405.1,4404.6,2.2743389]
["bitfinex","ETHUSD",1756548519636,0.4641,4405.1,4404.9,2.27019878]
["bitfinex","ETHUSD",1756548519936,0.82904297,4405.2,4405.0,3.801]
["bitfinex","ETHUSD",1756548520151,0.2961,4405.1,4405.0,3.801]
["bitfinex","ETHUSD",1756548520430,0.7602,4405.1,4405.0,3.801]
["bitfinex","ETHUSD",1756548521565,0.2961,4405.1,4405.0,6.07114755]
["bitfinex","ETHUSD",1756548522653,0.2961,4405.1,4405.0,3.801]
["bitfinex","ETHUSD",1756548524368,0.7602,4405.1,4404.9,2.27019749]
["bitfinex","ETHUSD",1756548524570,0.7602,4405.1,4405.0,3.801]
["bitfinex","ETHUSD",1756548526448,0.7602,4405.1,4404.8,0.1136]
["bitfinex","ETHUSD",1756548526650,0.2961,4405.1,4404.8,0.1136]
["bitfinex","ETHUSD",1756548526851,0.2961,4405.1,4404.9,3.801]
["bitfinex","ETHUSD",1756548527045,0.2961,4405.1,4404.8,0.1136]
["bitfinex","ETHUSD",1756548527251,0.2961,4405.1,4405.0,3.801]
["bitfinex","ETHUSD",1756548528569,0.001,4405.2,4405.1,2.27009602]
["bitfinex","ETHUSD",1756548529368,0.001,4405.2,4405.1,2.58409602]
["bitfinex","ETHUSD",1756548529666,0.001,4405.2,4405.1,3.05699602]
["bitfinex","ETHUSD",1756548530262,0.001,4405.2,4405.1,6.85799602]
["bitfinex","ETHUSD",1756548530642,0.001,4405.2,4405.1,7.78257432]
["bitfinex","ETHUSD",1756548531261,0.001,4405.2,4405.1,8.57457432]
["bitfinex","ETHUSD",1756548531469,0.001,4405.2,4405.1,9.25689632]
["bitfinex","ETHUSD",1756548531973,0.001,4405.2,4405.1,9.37049632]
["bitfinex","ETHUSD",1756548534173,0.001,4405.2,4405.1,11.56284323]
["bitfinex","ETHUSD",1756548534379,0.001,4405.2,4405.1,7.76184323]
["bitfinex","ETHUSD",1756548534581,0.001,4405.2,4405.1,11.56284323]
["bitfinex","ETHUSD",1756548536282,0.001,4405.2,4405.1,7.76184323]
["bitfinex","ETHUSD",1756548536449,0.001,4405.2,4405.1,11.56284323]
["bitfinex","ETHUSD",1756548539784,1e-08,4405.2,4405.1,14.56284323]
["bitfinex","ETHUSD",1756548540872,1e-08,4405.2,4405.1,10.76184323]
["bitfinex","ETHUSD",1756548541071,1e-08,4405.2,4405.1,14.56284323]
["bitfinex","ETHUSD",1756548541963,1e-08,4405.2,4405.1,10.76184323]
["bitfinex","ETHUSD",1756548542284,1e-08,4405.2,4405.1,14.44924323]
["bitfinex","ETHUSD",1756548542672,1e-08,4405.2,4405.1,10.64824323]
["bitfinex","ETHUSD",1756548542887,1e-08,4405.2,4405.1,14.44924323]
["bitfinex","ETHUSD",1756548543075,1e-08,4405.2,4405.1,9.38334323]
["bitfinex","ETHUSD",1756548543384,1e-08,4405.2,4405.1,10.65724323]
["bitfinex","ETHUSD",1756548543686,1e-08,4405.2,4405.1,11.44924323]
["bitfinex","ETHUSD",1756548544587,1e-08,4405.8,4405.7,3.06178686]
["bitfinex","ETHUSD",1756548544762,1e-08,4405.8,4405.7,9.14595268]
["bitfinex","ETHUSD",1756548544962,1e-08,4405.8,4405.7,12.93285268]
["bitfinex","ETHUSD",1756548545278,1e-08,4405.8,4405.7,13.61501668]
["bitfinex","ETHUSD",1756548548257,1e-08,4406.3,4406.2,6.06152929]
["bitfinex","ETHUSD",1756548548452,1e-08,4406.3,4406.2,9.87252929]
["bitfinex","ETHUSD",1756548548657,1e-08,4406.3,4406.2,11.40074395]
["bitfinex","ETHUSD",1756548548891,1e-08,4406.3,4406.2,11.87364395]
["bitfinex","ETHUSD",1756548549590,1e-08,4406.3,4406.2,12.03983606]
["bitfinex","ETHUSD",1756548549794,0.02,4407.8,4406.2,12.03983606]
["bitfinex","ETHUSD",1756548549795,7.26922968,4408.1,4407.5,2.26882324]
["bitfinex","ETHUSD",1756548549991,0.3074,4407.6,4407.5,2.26882324]
["bitfinex","ETHUSD",1756548550163,0.3074,4407.6,4407.5,6.07982324]
["bitfinex","ETHUSD",1756548550490,0.3074,4407.6,4407.5,6.76185924]
["bitfinex","ETHUSD",1756548551985,0.3074,4407.6,4407.5,4.493036]
["bitfinex","ETHUSD",1756548552293,0.344,4407.6,4407.5,4.606636]
["bitfinex","ETHUSD",1756548552484,0.3074,4407.6,4407.5,4.606636]
["bitfinex","ETHUSD",1756548552797,0.344,4407.6,4407.5,0.1136]
["bitfinex","ETHUSD",1756548552991,0.344,4407.6,4407.5,3.9236]
["bitfinex","ETHUSD",1756548553510,0.3074,4407.6,4407.5,3.9236]
["bitfinex","ETHUSD",1756548553712,0.3074,4407.6,4407.5,6.19245989]
["bitfinex","ETHUSD",1756548555208,0.3074,4407.6,4407.5,3.9216]
["bitfinex","ETHUSD",1756548557286,0.344,4407.6,4407.5,0.1136]
["bitfinex","ETHUSD",1756548557488,0.344,4407.6,4407.5,3.9206]
["bitfinex","ETHUSD",1756548558496,0.344,4407.6,4407.5,3.807]
["bitfinex","ETHUSD",1756548558809,0.344,4407.6,4407.4,3.807]
["bitfinex","ETHUSD",1756548559008,0.3074,4407.6,4407.4,3.807]
["bitfinex","ETHUSD",1756548559793,0.3074,4407.6,4407.4,6.07591082]
["bitfinex","ETHUSD",1756548560813,0.3074,4407.6,4407.4,2.26891082]
["bitfinex","ETHUSD",1756548561029,0.3074,4407.6,4407.5,3.807]
["bitfinex","ETHUSD",1756548561728,0.3074,4407.6,4407.5,6.07585989]
["bitfinex","ETHUSD",1756548562246,7.51922967,4408.2,4407.6,2.26880195]
["bitfinex","ETHUSD",1756548562429,0.099,4407.7,4407.6,2.26880195]
["bitfinex","ETHUSD",1756548562725,0.099,4407.7,4407.6,6.07580195]
["bitfinex","ETHUSD",1756548563092,0.099,4407.7,4407.6,3.807]
["bitfinex","ETHUSD",1756548563421,0.41694919,4408.1,4407.6,6.07580622]
["bitfinex","ETHUSD",1756548563624,0.41694919,4408.1,4407.7,2.26875451]
["bitfinex","ETHUSD",1756548563811,3.1136,4408.3,4407.8,3.9206]
["bitfinex","ETHUSD",1756548564401,0.099,4407.9,4407.8,3.9206]
["bitfinex","ETHUSD",1756548564836,0.1136,4408.3,4407.9,2.26865234]
["bitfinex","ETHUSD",1756548565137,3.28618972,4408.5,4408.0,3.807]
["bitfinex","ETHUSD",1756548565324,0.099,4408.1,4408.0,3.807]
["bitfinex","ETHUSD",1756548566340,0.1,4408.1,4408.0,3.807]
["bitfinex","ETHUSD",1756548567203,0.001,4408.1,4408.0,3.807]
["bitfinex","ETHUSD",1756548568237,0.001,4408.1,4408.0,7.28587503]
["bitfinex","ETHUSD",1756548568439,0.001,4408.1,4408.0,7.83387503]
["bitfinex","ETHUSD",1756548568642,0.001,4408.1,4408.0,8.51584903]
["bitfinex","ETHUSD",1756548569012,0.001,4408.1,4408.0,8.51384903]
["bitfinex","ETHUSD",1756548569202,0.001,4408.1,4408.0,8.07944903]
["bitfinex","ETHUSD",1756548569407,0.001,4408.1,4408.0,8.51384903]
["bitfinex","ETHUSD",1756548571619,0.001,4408.1,4408.0,8.51284903]
["bitfinex","ETHUSD",1756548572642,0.001,4408.1,4408.0,4.27444903]
["bitfinex","ETHUSD",1756548572813,0.001,4408.1,4408.0,8.51284903]
["bitfinex","ETHUSD",1756548575411,0.1,4408.1,4408.0,0.795574]
["bitfinex","ETHUSD",1756548575613,0.343,4408.1,4408.0,0.681974]
["bitfinex","ETHUSD",1756548575860,0.1,4408.1,4408.0,0.681974]
["bitfinex","ETHUSD",1756548576248,0.1,4408.1,4407.8,6.07167481]
["bitfinex","ETHUSD",1756548576553,0.1,4408.1,4407.8,3.803]
["bitfinex","ETHUSD",1756548577732,7.51922967,4407.9,4407.5,0.004]
["bitfinex","ETHUSD",1756548577928,0.1136,4407.8,4407.5,0.004]
["bitfinex","ETHUSD",1756548578133,0.1004,4407.6,4407.5,0.004]
["bitfinex","ETHUSD",1756548578734,0.001,4408.1,4407.5,2.27285989]
["bitfinex","ETHUSD",1756548579034,0.1136,4408.0,4407.5,2.27285989]
["bitfinex","ETHUSD",1756548579237,0.1136,4408.0,4407.5,6.07585989]
["bitfinex","ETHUSD",1756548579423,0.1136,4408.0,4407.6,0.4344]
["bitfinex","ETHUSD",1756548579764,0.1136,4408.0,4407.5,6.07585989]
["bitfinex","ETHUSD",1756548580057,0.1136,4408.0,4407.6,2.7032057]
["bitfinex","ETHUSD",1756548580441,0.001,4408.1,4407.9,0.3019]
["bitfinex","ETHUSD",1756548580644,0.001,4408.1,4407.8,3.9166]
["bitfinex","ETHUSD",1756548581053,0.001,4408.1,4407.8,0.1136]
["bitfinex","ETHUSD",1756548581552,0.001,4408.1,4407.8,3.9166]
["bitfinex","ETHUSD",1756548581866,0.001,4408.1,4407.8,6.10894691]
["bitfinex","ETHUSD",1756548582431,0.001,4408.1,4407.8,6.54334691]
["bitfinex","ETHUSD",1756548583155,0.001,4408.1,4407.8,6.10894691]
["bitfinex","ETHUSD",1756548584539,7.61822967,4407.9,4407.8,2.19234691]
["bitfinex","ETHUSD",1756548584965,7.61822967,4407.9,4407.8,2.19634691]
["bitfinex","ETHUSD",1756548585164,0.099,4407.9,4407.8,2.19634691]
["bitfinex","ETHUSD",1756548587540,0.099,4407.9,4407.8,0.004]
["bitfinex","ETHUSD",1756548590770,2.367654,4407.9,4407.8,0.004]
["bitfinex","ETHUSD",1756548590957,6.167654,4407.9,4407.8,0.004]
["bitfinex","ETHUSD",1756548593556,6.410654,4407.9,4407.8,0.004]
["bitfinex","ETHUSD",1756548595668,6.167654,4407.9,4407.8,0.004]
["bitfinex","ETHUSD",1756548596070,6.281254,4407.9,4407.8,0.004]
["bitfinex","ETHUSD",1756548597358,3.9136,4407.9,4407.8,0.004]
["bitfinex","ETHUSD",1756548597560,11.53182967,4407.9,4407.8,0.004]
["bitfinex","ETHUSD",1756548597760,3.9136,4407.9,4407.8,0.004]
["bitfinex","ETHUSD",1756548598565,6.182254,4407.9,4407.8,0.004]
["bitfinex","ETHUSD",1756548598984,6.281254,4407.9,4407.8,0.004]
["bitfinex","ETHUSD",1756548600713,9.281254,4407.9,4407.8,0.004]
["bitfinex","ETHUSD",1756548600867,9.524254,4407.9,4407.8,0.004]
["bitfinex","ETHUSD",1756548601067,9.281254,4407.9,4407.8,0.004]
["bitfinex","ETHUSD",1756548601802,9.524254,4407.9,4407.8,0.004]
["bitfinex","ETHUSD",1756548602168,11.269254,4407.9,4407.8,0.004]
["bitfinex","ETHUSD",1756548602508,11.026254,4407.9,4407.8,0.004]
["bitfinex","ETHUSD",1756548603809,2.26880842,4407.6,4407.5,0.004]
["bitfinex","ETHUSD",1756548603994,16.59003809,4407.6,4407.5,0.004]
["bitfinex","ETHUSD",1756548604180,2.26891137,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756548604386,9.07091137,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756548604587,9.17281137,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756548604774,9.41301137,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756548604975,2.26906582,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1756548605279,18.44889549,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1756548605489,18.79089549,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1756548609781,18.79089549,4407.1,4405.8,0.02]
["bitfinex","ETHUSD",1756548609782,2.26949376,4406.3,4405.8,0.02]
["bitfinex","ETHUSD",1756548609976,11.32022967,4406.2,4405.8,0.02]
["bitfinex","ETHUSD",1756548610195,2.26911731,4407.0,4406.2,0.3026]
["bitfinex","ETHUSD",1756548610409,2.26935665,4406.6,4406.3,0.458]
["bitfinex","ETHUSD",1756548610711,3.0,4406.4,4406.3,0.458]
["bitfinex","ETHUSD",1756548611015,0.1136,4406.5,4406.3,0.458]
["bitfinex","ETHUSD",1756548611193,3.9246,4406.5,4406.4,0.3026]
["bitfinex","ETHUSD",1756548611394,0.1136,4406.5,4406.4,0.7606]
["bitfinex","ETHUSD",1756548611712,3.9246,4406.5,4406.4,0.7606]
["bitfinex","ETHUSD",1756548612495,0.1136,4406.5,4406.4,0.7606]
["bitfinex","ETHUSD",1756548612693,3.811,4406.6,4406.4,0.7606]
["bitfinex","ETHUSD",1756548613011,3.811,4406.6,4406.5,0.458]
["bitfinex","ETHUSD",1756548613215,0.1136,4406.9,4406.5,0.7606]
["bitfinex","ETHUSD",1756548613388,3.811,4407.1,4406.6,2.26931714]
["bitfinex","ETHUSD",1756548613718,4.745,4407.8,4407.0,0.3026]
["bitfinex","ETHUSD",1756548613888,6.07977268,4407.7,4407.2,0.1136]
["bitfinex","ETHUSD",1756548614220,6.07977268,4407.7,4406.8,0.1136]
["bitfinex","ETHUSD",1756548614221,9.90169027,4407.5,4406.8,0.1136]
["bitfinex","ETHUSD",1756548614387,3.811,4407.4,4406.9,0.458]
["bitfinex","ETHUSD",1756548614715,6.07993768,4407.4,4406.9,0.458]
["bitfinex","ETHUSD",1756548615212,3.811,4407.4,4407.3,0.3026]
["bitfinex","ETHUSD",1756548615395,3.811,4407.4,4407.3,0.7606]
["bitfinex","ETHUSD",1756548616727,3.811,4407.4,4406.8,0.1136]
["bitfinex","ETHUSD",1756548617018,2.26897696,4407.3,4406.9,0.458]
["bitfinex","ETHUSD",1756548617220,3.816,4407.2,4406.8,0.1136]
["bitfinex","ETHUSD",1756548617510,3.816,4407.2,4407.0,0.458]
["bitfinex","ETHUSD",1756548617718,3.816,4407.2,4407.1,0.7606]
["bitfinex","ETHUSD",1756548618584,3.9296,4407.2,4406.8,0.458]
["bitfinex","ETHUSD",1756548618910,3.9296,4407.2,4406.9,0.458]
["bitfinex","ETHUSD",1756548619217,2.26907433,4407.1,4406.9,0.458]
["bitfinex","ETHUSD",1756548619417,11.43222967,4407.0,4406.1,0.4667]
["bitfinex","ETHUSD",1756548619618,11.43222967,4407.0,4406.1,0.5803]
["bitfinex","ETHUSD",1756548619780,0.1136,4406.8,4406.1,0.5803]
["bitfinex","ETHUSD",1756548620115,3.815,4406.7,4406.1,0.5803]
["bitfinex","ETHUSD",1756548620309,3.815,4406.7,4406.6,0.2922]
["bitfinex","ETHUSD",1756548620479,3.815,4406.7,4406.6,0.7589]
["bitfinex","ETHUSD",1756548621212,3.815,4407.1,4406.6,0.8725]
["bitfinex","ETHUSD",1756548621385,3.815,4407.1,4406.7,0.4667]
["bitfinex","ETHUSD",1756548621586,3.815,4407.1,4407.0,0.2922]
["bitfinex","ETHUSD",1756548622015,3.815,4407.1,4407.0,0.7589]
["bitfinex","ETHUSD",1756548622911,3.9306,4407.3,4407.0,0.7589]
["bitfinex","ETHUSD",1756548623112,3.9306,4407.3,4407.0,0.2922]
["bitfinex","ETHUSD",1756548623311,0.001,4407.2,4407.1,0.4667]
["bitfinex","ETHUSD",1756548623525,0.001,4407.2,4407.1,0.7589]
["bitfinex","ETHUSD",1756548623692,8.140277,4407.2,4406.8,0.4667]
["bitfinex","ETHUSD",1756548623886,8.352877,4407.2,4406.7,0.1136]
["bitfinex","ETHUSD",1756548624283,8.352877,4407.2,4406.8,0.4667]
["bitfinex","ETHUSD",1756548624484,8.352877,4407.2,4406.7,0.1136]
["bitfinex","ETHUSD",1756548624698,7.63382967,4407.2,4406.8,0.4667]
["bitfinex","ETHUSD",1756548624897,7.63382967,4407.2,4407.1,0.2922]
["bitfinex","ETHUSD",1756548625097,0.1146,4407.2,4407.1,0.7589]
["bitfinex","ETHUSD",1756548626027,0.001,4407.2,4407.1,0.7589]
["bitfinex","ETHUSD",1756548626226,3.817,4407.2,4407.1,0.7589]
["bitfinex","ETHUSD",1756548631323,3.817,4407.2,4406.7,0.1136]
["bitfinex","ETHUSD",1756548631491,3.817,4407.2,4406.8,0.4667]
["bitfinex","ETHUSD",1756548631691,3.817,4407.2,4406.9,0.4667]
["bitfinex","ETHUSD",1756548632826,3.817,4407.2,4406.7,0.1136]
["bitfinex","ETHUSD",1756548633008,3.817,4407.2,4406.9,0.4667]
["bitfinex","ETHUSD",1756548633214,3.817,4407.2,4407.0,0.4667]
["bitfinex","ETHUSD",1756548635843,3.817,4407.2,4406.7,0.5803]
["bitfinex","ETHUSD",1756548636011,3.817,4407.2,4406.7,0.1136]
["bitfinex","ETHUSD",1756548636401,3.817,4407.2,4406.8,0.4667]
["bitfinex","ETHUSD",1756548636730,6.08601976,4407.2,4406.8,0.4667]
["bitfinex","ETHUSD",1756548637849,0.4171,4406.9,4406.1,0.1176]
["bitfinex","ETHUSD",1756548638028,2.2694636,4406.4,4406.1,0.1176]
["bitfinex","ETHUSD",1756548638208,3.811,4406.3,4406.1,0.004]
["bitfinex","ETHUSD",1756548638525,6.08048107,4406.3,4406.1,0.004]
["bitfinex","ETHUSD",1756548638693,3.811,4406.3,4406.1,0.004]
["bitfinex","ETHUSD",1756548638896,0.3008,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756548639101,2.57032929,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756548640100,2.61352929,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756548640605,2.57032929,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756548641340,3.811,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756548641641,6.47298929,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756548642437,6.57198929,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756548643438,8.55998929,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756548643627,18.83621896,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756548643827,19.07921896,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756548644421,18.83621896,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756548645145,19.07921896,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756548645308,11.31698929,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756548645710,7.40698929,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756548645911,8.6786,4406.2,4406.1,0.7629]
["bitfinex","ETHUSD",1756548646137,8.6786,4406.2,4406.1,0.2962]
["bitfinex","ETHUSD",1756548646321,8.6786,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756548647450,10.94812929,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756548647829,11.04712929,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756548649055,8.6786,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756548649257,10.94812929,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756548650430,8.6786,4406.2,4406.1,0.7748]
["bitfinex","ETHUSD",1756548650624,8.6786,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756548650830,9.54646,4406.2,4406.1,0.7748]
["bitfinex","ETHUSD",1756548651031,8.564,4406.2,4406.1,0.7748]
["bitfinex","ETHUSD",1756548651547,3.0,4406.2,4406.1,0.7748]
["bitfinex","ETHUSD",1756548651751,6.819,4406.2,4406.1,0.7748]
["bitfinex","ETHUSD",1756548652942,3.0,4406.2,4406.1,0.7748]
["bitfinex","ETHUSD",1756548653142,6.82,4406.2,4406.1,0.7748]
["bitfinex","ETHUSD",1756548655053,3.82,4406.2,4406.1,0.7748]
["bitfinex","ETHUSD",1756548655253,3.9316,4406.4,4406.1,0.7748]
["bitfinex","ETHUSD",1756548655433,3.9316,4406.4,4406.2,0.4569]
["bitfinex","ETHUSD",1756548655750,3.9316,4406.4,4406.3,0.3139]
["bitfinex","ETHUSD",1756548655932,3.9316,4406.4,4406.3,0.7708]
["bitfinex","ETHUSD",1756548658148,3.818,4406.4,4406.3,0.7708]
["bitfinex","ETHUSD",1756548658927,0.1136,4406.6,4406.3,0.7708]
["bitfinex","ETHUSD",1756548659256,3.817,4406.4,4406.3,0.3139]
["bitfinex","ETHUSD",1756548659874,3.817,4406.4,4406.3,0.7708]
["bitfinex","ETHUSD",1756548660841,2.26947779,4406.3,4406.1,0.004]
["bitfinex","ETHUSD",1756548661049,6.08552929,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756548661245,6.9296,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756548661450,3.816,4406.2,4406.1,0.7748]
["bitfinex","ETHUSD",1756548663563,3.819,4406.4,4406.1,0.7748]
["bitfinex","ETHUSD",1756548663762,3.819,4406.4,4406.1,0.3179]
["bitfinex","ETHUSD",1756548663958,3.819,4406.4,4406.2,0.4569]
["bitfinex","ETHUSD",1756548664159,3.819,4406.4,4406.3,0.7708]
["bitfinex","ETHUSD",1756548664669,3.819,4406.4,4406.1,0.004]
["bitfinex","ETHUSD",1756548664962,3.819,4406.4,4406.3,0.3139]
["bitfinex","ETHUSD",1756548665355,3.819,4406.4,4406.3,0.7708]
["bitfinex","ETHUSD",1756548669466,3.819,4406.4,4406.3,0.3139]
["bitfinex","ETHUSD",1756548669666,3.819,4406.4,4406.1,0.004]
["bitfinex","ETHUSD",1756548669882,3.819,4406.4,4406.3,0.3139]
["bitfinex","ETHUSD",1756548670080,3.819,4406.4,4406.3,0.7708]
["bitfinex","ETHUSD",1756548671201,3.817,4406.5,4406.3,0.7708]
["bitfinex","ETHUSD",1756548671494,3.817,4406.5,4406.4,0.4569]
["bitfinex","ETHUSD",1756548671647,0.1136,4406.6,4406.4,0.7708]
["bitfinex","ETHUSD",1756548671852,3.9296,4406.6,4406.5,0.4569]
["bitfinex","ETHUSD",1756548672048,3.9296,4406.6,4406.5,0.7708]
["bitfinex","ETHUSD",1756548672777,3.9296,4406.6,4406.2,0.4569]
["bitfinex","ETHUSD",1756548672949,3.9296,4406.6,4406.3,0.4569]
["bitfinex","ETHUSD",1756548673154,3.9296,4406.6,4406.1,0.004]
["bitfinex","ETHUSD",1756548674582,0.61998912,4406.5,4406.1,0.004]
["bitfinex","ETHUSD",1756548675581,0.099,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756548675953,3.814,4406.3,4406.1,0.004]
["bitfinex","ETHUSD",1756548676566,7.82392967,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756548676765,13.24635896,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756548677269,14.03835896,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756548678264,14.03835896,4406.2,4405.8,0.02]
["bitfinex","ETHUSD",1756548678265,3.06168383,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756548678474,11.73728383,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756548678673,12.03938383,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756548678853,12.08128383,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756548680004,3.0,4405.8,4405.2,0.004]
["bitfinex","ETHUSD",1756548680303,13.58122263,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756548680505,17.70032263,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756548680663,17.85492263,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756548681105,17.94595163,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756548685102,6.06209602,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756548685267,11.62309602,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756548685465,11.96709602,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756548685658,2.27019909,4404.9,4404.5,0.004]
["bitfinex","ETHUSD",1756548685863,47.51002876,4404.9,4404.5,0.004]
["bitfinex","ETHUSD",1756548686175,47.85412876,4404.9,4404.5,0.004]
["bitfinex","ETHUSD",1756548687986,47.81312876,4404.9,4404.5,0.004]
["bitfinex","ETHUSD",1756548690295,47.81212876,4404.9,4404.5,0.004]
["bitfinex","ETHUSD",1756548692891,47.50902876,4404.9,4404.5,0.004]
["bitfinex","ETHUSD",1756548693202,47.80942876,4404.9,4404.5,0.004]
["bitfinex","ETHUSD",1756548697615,47.50902876,4404.9,4404.5,0.004]
["bitfinex","ETHUSD",1756548697820,47.50902876,4404.9,4404.6,0.4542]
["bitfinex","ETHUSD",1756548698319,47.50902876,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756548703198,47.60802876,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756548704328,47.50902876,4404.9,4404.8,0.3368]
["bitfinex","ETHUSD",1756548704626,47.50902876,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756548705724,47.50902876,4404.9,4404.8,0.4742]
["bitfinex","ETHUSD",1756548706626,47.50902876,4404.9,4404.8,0.787]
["bitfinex","ETHUSD",1756548708012,47.50902876,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756548710435,47.80272876,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756548713205,6.06230217,4404.7,4404.6,1e-08]
["bitfinex","ETHUSD",1756548713404,39.86930217,4404.7,4404.6,1e-08]
["bitfinex","ETHUSD",1756548713598,40.16050217,4404.7,4404.6,1e-08]
["bitfinex","ETHUSD",1756548714435,40.21320217,4404.7,4404.6,1e-08]
["bitfinex","ETHUSD",1756548715134,40.16050217,4404.7,4404.6,1e-08]
["bitfinex","ETHUSD",1756548717138,35.27030217,4404.7,4404.6,0.30490001]
["bitfinex","ETHUSD",1756548717338,2.38390217,4404.7,4404.6,0.76930001]
["bitfinex","ETHUSD",1756548717537,6.19090217,4404.7,4404.6,0.76930001]
["bitfinex","ETHUSD",1756548717736,3.9206,4404.7,4404.6,0.76930001]
["bitfinex","ETHUSD",1756548717937,9.19090217,4404.7,4404.6,0.76930001]
["bitfinex","ETHUSD",1756548718436,0.1136,4404.7,4404.6,0.76930001]
["bitfinex","ETHUSD",1756548718641,3.9206,4404.7,4404.6,0.76930001]
["bitfinex","ETHUSD",1756548718817,3.9206,4404.7,4404.6,1.00646614]
["bitfinex","ETHUSD",1756548720427,0.1136,4404.7,4404.6,1.00646614]
["bitfinex","ETHUSD",1756548720628,3.9206,4404.7,4404.6,1.00646614]
["bitfinex","ETHUSD",1756548721635,3.807,4404.7,4404.6,3.2768166]
["bitfinex","ETHUSD",1756548722349,3.807,4404.7,4404.6,3.29952013]
["bitfinex","ETHUSD",1756548722948,0.001,4405.0,4404.7,2.27030217]
["bitfinex","ETHUSD",1756548722949,3.807,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756548723109,3.807,4404.9,4404.8,2.27022245]
["bitfinex","ETHUSD",1756548723315,3.808,4405.0,4404.8,3.03952245]
["bitfinex","ETHUSD",1756548723509,3.808,4405.0,4404.9,0.4644]
["bitfinex","ETHUSD",1756548723945,3.808,4405.0,4404.9,0.7693]
["bitfinex","ETHUSD",1756548724246,0.001,4405.0,4404.9,0.7693]
["bitfinex","ETHUSD",1756548724415,3.808,4405.0,4404.9,0.7693]
["bitfinex","ETHUSD",1756548728670,4.1017,4405.0,4404.6,1e-08]
["bitfinex","ETHUSD",1756548728950,0.1136,4404.7,4404.6,1e-08]
["bitfinex","ETHUSD",1756548729154,3.9206,4404.7,4404.6,1e-08]
["bitfinex","ETHUSD",1756548729319,3.9206,4404.7,4404.6,0.30490001]
["bitfinex","ETHUSD",1756548729525,3.9206,4404.7,4404.6,0.76930001]
["bitfinex","ETHUSD",1756548730020,3.806,4404.7,4404.6,1.18767936]
["bitfinex","ETHUSD",1756548730427,3.806,4404.7,4404.6,3.15325373]
["bitfinex","ETHUSD",1756548731640,3.807,4404.8,4404.7,2.27026804]
["bitfinex","ETHUSD",1756548731832,3.807,4404.8,4404.7,3.03956804]
["bitfinex","ETHUSD",1756548734054,0.001,4405.0,4404.7,3.03956804]
["bitfinex","ETHUSD",1756548734055,0.001,4405.0,4404.9,2.27019909]
["bitfinex","ETHUSD",1756548734256,3.807,4405.0,4404.9,2.8125358]
["bitfinex","ETHUSD",1756548734555,0.001,4405.0,4404.9,3.6954358]
["bitfinex","ETHUSD",1756548741461,0.001,4405.0,4404.9,0.1136]
["bitfinex","ETHUSD",1756548741968,0.1,4405.0,4404.6,1e-08]
["bitfinex","ETHUSD",1756548742166,0.1,4405.0,4404.6,0.11360001]
["bitfinex","ETHUSD",1756548742465,0.1,4405.0,4404.6,0.57420001]
["bitfinex","ETHUSD",1756548742668,0.1,4405.0,4404.6,2.84455259]
["bitfinex","ETHUSD",1756548744867,0.001,4405.0,4404.9,2.55539909]
["bitfinex","ETHUSD",1756548745068,0.001,4405.0,4404.9,2.868359]
["bitfinex","ETHUSD",1756548745443,0.001,4405.0,4404.9,3.328959]
["bitfinex","ETHUSD",1756548745843,0.001,4405.0,4404.9,3.442559]
["bitfinex","ETHUSD",1756548746045,0.001,4405.0,4404.9,3.192559]
["bitfinex","ETHUSD",1756548747988,0.001,4405.0,4404.9,5.38490591]
["bitfinex","ETHUSD",1756548752872,0.001,4405.0,4404.9,9.19090591]
["bitfinex","ETHUSD",1756548753193,0.001,4405.0,4404.9,5.38490591]
["bitfinex","ETHUSD",1756548757759,0.001,4405.0,4404.9,4.611346]
["bitfinex","ETHUSD",1756548757956,0.001,4405.0,4404.9,4.576146]
["bitfinex","ETHUSD",1756548758266,0.1362,4405.0,4404.9,8.381146]
["bitfinex","ETHUSD",1756548758459,0.001,4405.0,4404.9,8.381146]
["bitfinex","ETHUSD",1756548759156,0.001,4405.0,4404.9,8.666346]
["bitfinex","ETHUSD",1756548760164,0.001,4405.0,4404.9,9.126946]
["bitfinex","ETHUSD",1756548760368,0.001,4405.0,4404.9,10.26666924]
["bitfinex","ETHUSD",1756548762289,0.001,4405.0,4404.9,9.52086924]
["bitfinex","ETHUSD",1756548762597,0.001,4405.0,4404.9,8.381146]
["bitfinex","ETHUSD",1756548763379,0.001,4405.0,4404.9,9.126946]
["bitfinex","ETHUSD",1756548770099,0.001,4405.0,4404.9,12.126946]
["bitfinex","ETHUSD",1756548770707,0.001,4405.0,4404.9,12.21793]
["bitfinex","ETHUSD",1756548771515,0.001,4405.0,4404.9,13.00993]
["bitfinex","ETHUSD",1756548771731,0.001,4405.0,4404.9,15.2902746]
["bitfinex","ETHUSD",1756548778011,0.001,4405.0,4404.9,11.4852746]
["bitfinex","ETHUSD",1756548778342,0.001,4405.0,4404.9,15.2892746]
["bitfinex","ETHUSD",1756548780012,0.001,4405.0,4404.9,11.4852746]
["bitfinex","ETHUSD",1756548780324,0.001,4405.0,4404.9,15.2892746]
["bitfinex","ETHUSD",1756548783633,0.001,4405.2,4405.1,3.06209602]
["bitfinex","ETHUSD",1756548783827,0.001,4405.2,4405.1,10.89731409]
["bitfinex","ETHUSD",1756548784150,0.001,4405.2,4405.1,11.66531409]
["bitfinex","ETHUSD",1756548784375,0.1258,4405.2,4405.1,4.55531409]
["bitfinex","ETHUSD",1756548784522,0.02,4407.8,4405.2,3.92193081]
["bitfinex","ETHUSD",1756548784723,0.02,4407.8,4406.6,2.26928887]
["bitfinex","ETHUSD",1756548784931,0.4884,4407.8,4406.8,3.0]
["bitfinex","ETHUSD",1756548785255,0.4884,4407.8,4407.5,2.26884038]
["bitfinex","ETHUSD",1756548785455,0.4884,4407.8,4407.6,6.0907985]
["bitfinex","ETHUSD",1756548785625,0.5908,4407.7,4407.6,6.0907985]
["bitfinex","ETHUSD",1756548786026,0.5908,4407.7,4407.6,6.7728725]
["bitfinex","ETHUSD",1756548786235,0.1258,4407.7,4407.6,2.9508725]
["bitfinex","ETHUSD",1756548786557,0.5908,4407.7,4407.5,3.822]
["bitfinex","ETHUSD",1756548786763,0.465,4407.6,4407.5,3.821]
["bitfinex","ETHUSD",1756548787264,0.5941,4407.6,4407.5,3.821]
["bitfinex","ETHUSD",1756548787950,0.5941,4407.6,4407.4,2.26889964]
["bitfinex","ETHUSD",1756548788258,0.4616,4407.5,4407.4,3.821]
["bitfinex","ETHUSD",1756548788465,0.5941,4407.5,4407.2,3.824]
["bitfinex","ETHUSD",1756548788618,0.4583,4407.4,4407.2,3.824]
["bitfinex","ETHUSD",1756548788824,0.5908,4407.3,4407.2,3.824]
["bitfinex","ETHUSD",1756548789425,0.1357,4407.3,4407.2,3.824]
["bitfinex","ETHUSD",1756548790456,0.5908,4407.3,4407.1,2.95120199]
["bitfinex","ETHUSD",1756548790645,0.4551,4407.2,4406.8,0.02]
["bitfinex","ETHUSD",1756548791158,0.1389,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756548791652,0.5909,4406.9,4406.5,6.09333934]
["bitfinex","ETHUSD",1756548791859,0.452,4406.8,4406.5,3.824]
["bitfinex","ETHUSD",1756548792058,0.1421,4406.6,4406.5,6.09337478]
["bitfinex","ETHUSD",1756548792429,0.1421,4406.6,4406.5,2.26937478]
["bitfinex","ETHUSD",1756548792625,0.591,4406.6,4406.4,0.5908]
["bitfinex","ETHUSD",1756548792824,0.591,4406.6,4406.3,6.09247278]
["bitfinex","ETHUSD",1756548792825,0.4489,4406.5,4406.3,6.09247278]
["bitfinex","ETHUSD",1756548793066,0.5909,4406.4,4406.3,6.09247278]
["bitfinex","ETHUSD",1756548793559,0.1451,4406.4,4406.3,6.09247278]
["bitfinex","ETHUSD",1756548794941,0.1451,4406.4,4406.3,2.26947278]
["bitfinex","ETHUSD",1756548795141,0.1451,4406.4,4406.3,2.38307278]
["bitfinex","ETHUSD",1756548795337,0.1451,4406.4,4406.3,6.20507278]
["bitfinex","ETHUSD",1756548795856,0.1451,4406.4,4406.3,6.20407278]
["bitfinex","ETHUSD",1756548796874,0.5909,4406.4,4406.1,2.26957872]
["bitfinex","ETHUSD",1756548797174,0.4458,4406.3,4406.1,2.26957872]
["bitfinex","ETHUSD",1756548797332,0.1481,4406.2,4406.1,2.26957872]
["bitfinex","ETHUSD",1756548798973,0.1481,4406.2,4405.9,0.1136]
["bitfinex","ETHUSD",1756548799134,0.5836,4406.2,4405.8,3.84]
["bitfinex","ETHUSD",1756548799331,0.5836,4406.2,4406.0,2.26961989]
["bitfinex","ETHUSD",1756548799646,0.1481,4406.2,4405.8,3.84]
["bitfinex","ETHUSD",1756548800042,0.1481,4406.2,4406.1,2.2695808]
["bitfinex","ETHUSD",1756548800250,0.1481,4406.2,4405.8,3.84]
["bitfinex","ETHUSD",1756548801250,0.1481,4406.2,4406.1,2.2695808]
["bitfinex","ETHUSD",1756548801556,0.4355,4406.1,4405.8,0.02]
["bitfinex","ETHUSD",1756548802178,0.3018,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756548802377,0.3018,4405.9,4405.8,2.28972861]
["bitfinex","ETHUSD",1756548802969,0.3018,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756548803180,0.3018,4405.9,4405.8,2.28973534]
["bitfinex","ETHUSD",1756548803343,0.3018,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756548803874,0.4154,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756548805875,0.7061,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756548808687,0.4154,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756548809251,0.7061,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756548809445,0.4154,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756548812607,0.7061,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756548813098,1.00366447,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756548818413,0.71296447,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756548819702,0.41116447,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756548821226,0.56956447,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756548823885,3.2719483,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756548824090,6.2719483,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756548824913,6.2719483,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756548826801,10.0799483,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756548827511,17.59917797,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756548828106,17.16647797,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756548831048,18.39117797,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756548836150,17.95847797,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756548838341,18.39117797,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756548839011,17.95847797,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756548839217,6.06199296,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756548839460,12.16838369,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756548839617,13.15761207,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756548839949,13.24864807,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756548840650,12.29842896,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756548840816,12.59599343,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756548842145,13.39854588,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756548846149,43.39854588,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756548847736,43.09634588,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756548848875,43.39854588,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756548849169,43.51214588,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756548852272,43.20994588,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756548857550,42.91974588,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756548858775,43.07044588,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756548859350,42.26789343,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756548861187,42.70819343,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756548861349,42.26789343,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756548862450,42.26889343,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756548862787,42.11819343,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756548863089,42.11819343,4405.3,4405.2,0.7469]
["bitfinex","ETHUSD",1756548863292,42.11819343,4405.3,4405.2,0.2956]
["bitfinex","ETHUSD",1756548863597,42.11819343,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756548863965,42.24639343,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756548867985,42.11819343,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756548868190,42.11819343,4405.3,4405.2,0.2956]
["bitfinex","ETHUSD",1756548868590,42.11819343,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756548869478,42.11819343,4405.3,4405.2,0.2956]
["bitfinex","ETHUSD",1756548870298,42.11819343,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756548871697,12.11819343,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756548871999,42.11819343,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756548872170,42.24639343,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756548873718,42.11819343,4405.3,4405.2,0.2956]
["bitfinex","ETHUSD",1756548876123,42.11819343,4405.3,4405.2,0.7469]
["bitfinex","ETHUSD",1756548876706,42.11819343,4405.3,4405.2,0.2956]
["bitfinex","ETHUSD",1756548877225,42.11819343,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756548877427,42.24639343,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756548880616,6.06204449,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1756548880807,41.45027302,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1756548881007,41.58187302,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1756548881409,41.9372237,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1756548881610,41.58187302,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1756548882201,41.11937302,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1756548882896,40.83861873,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1756548887331,40.83861873,4405.2,4404.8,1e-08]
["bitfinex","ETHUSD",1756548887332,3.06219909,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1756548887631,13.5814803,4404.8,4404.7,1e-08]
["bitfinex","ETHUSD",1756548887803,47.5233803,4404.8,4404.7,1e-08]
["bitfinex","ETHUSD",1756548888507,47.5233803,4404.8,4404.5,1e-08]
["bitfinex","ETHUSD",1756548888508,3.06235372,4404.6,4404.5,1e-08]
["bitfinex","ETHUSD",1756548888710,9.86935372,4404.6,4404.5,1e-08]
["bitfinex","ETHUSD",1756548888904,11.19761321,4404.6,4404.5,1e-08]
["bitfinex","ETHUSD",1756548889232,11.28867021,4404.6,4404.5,1e-08]
["bitfinex","ETHUSD",1756548890538,11.4021735,4404.6,4404.5,1e-08]
["bitfinex","ETHUSD",1756548892127,6.06245681,4404.4,4404.3,1e-08]
["bitfinex","ETHUSD",1756548892434,19.54685095,4404.4,4404.3,1e-08]
["bitfinex","ETHUSD",1756548892638,19.68495095,4404.4,4404.3,1e-08]
["bitfinex","ETHUSD",1756548893530,19.54685095,4404.4,4404.3,1e-08]
["bitfinex","ETHUSD",1756548894210,19.54685095,4404.4,4404.3,0.74390001]
["bitfinex","ETHUSD",1756548894438,19.54685095,4404.4,4404.3,0.30770001]
["bitfinex","ETHUSD",1756548897638,19.54685095,4404.4,4404.3,0.74390001]
["bitfinex","ETHUSD",1756548901143,19.54685095,4404.4,4404.3,1e-08]
["bitfinex","ETHUSD",1756548903443,18.62340805,4404.4,4404.3,1e-08]
["bitfinex","ETHUSD",1756548904554,18.62340805,4404.4,4404.3,0.30770001]
["bitfinex","ETHUSD",1756548904729,18.62340805,4404.4,4404.3,0.74390001]
["bitfinex","ETHUSD",1756548908050,0.001,4405.3,4404.4,0.88639856]
["bitfinex","ETHUSD",1756548908217,0.1136,4404.9,4404.5,0.4362]
["bitfinex","ETHUSD",1756548908419,8.97878677,4404.8,4404.5,0.4362]
["bitfinex","ETHUSD",1756548908632,0.1136,4404.6,4404.5,0.4362]
["bitfinex","ETHUSD",1756548908850,0.1136,4404.6,4404.5,0.7439]
["bitfinex","ETHUSD",1756548909346,0.1136,4404.6,4404.5,1.426586]
["bitfinex","ETHUSD",1756548912349,0.1136,4404.6,4404.5,0.7439]
["bitfinex","ETHUSD",1756548913249,3.9346,4404.6,4404.5,0.7439]
["bitfinex","ETHUSD",1756548918283,3.9316,4404.6,4404.5,0.7439]
["bitfinex","ETHUSD",1756548918982,3.9326,4404.6,4404.5,0.7439]
["bitfinex","ETHUSD",1756548919983,0.088386,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756548920214,0.001,4406.2,4405.9,2.26967336]
["bitfinex","ETHUSD",1756548920485,1e-08,4406.2,4406.1,13.68915355]
["bitfinex","ETHUSD",1756548920790,0.418,4407.6,4406.4,2.26942628]
["bitfinex","ETHUSD",1756548920992,1e-08,4406.5,4406.4,5.29212054]
["bitfinex","ETHUSD",1756548921173,1e-08,4406.5,4406.4,7.46048889]
["bitfinex","ETHUSD",1756548921380,1e-08,4406.5,4406.4,8.34174414]
["bitfinex","ETHUSD",1756548921685,1e-08,4407.0,4406.9,2.2691688]
["bitfinex","ETHUSD",1756548921986,1e-08,4407.0,4406.9,2.29186048]
["bitfinex","ETHUSD",1756548922151,1e-08,4407.0,4406.9,3.61297098]
["bitfinex","ETHUSD",1756548923593,1e-08,4407.0,4406.9,3.71997098]
["bitfinex","ETHUSD",1756548924465,1e-08,4407.0,4406.9,3.6972793]
["bitfinex","ETHUSD",1756548924776,1e-08,4407.0,4406.9,7.5562793]
["bitfinex","ETHUSD",1756548927201,1e-08,4407.0,4406.9,7.72457512]
["bitfinex","ETHUSD",1756548932313,1e-08,4407.8,4407.7,2.26875694]
["bitfinex","ETHUSD",1756548932619,1e-08,4407.8,4407.7,13.65541725]
["bitfinex","ETHUSD",1756548932825,1e-08,4407.8,4407.7,13.74632969]
["bitfinex","ETHUSD",1756548933125,1e-08,4407.8,4407.7,13.75032969]
["bitfinex","ETHUSD",1756548933805,1e-08,4407.8,4407.7,14.43223869]
["bitfinex","ETHUSD",1756548934116,1e-08,4407.8,4407.7,20.06884686]
["bitfinex","ETHUSD",1756548936109,1e-08,4407.8,4407.7,16.21484686]
["bitfinex","ETHUSD",1756548936425,1e-08,4407.8,4407.7,20.06584686]
["bitfinex","ETHUSD",1756548936633,0.022,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756548936810,0.022,4408.8,4408.7,6.11924233]
["bitfinex","ETHUSD",1756548937016,0.022,4408.8,4408.7,6.84476656]
["bitfinex","ETHUSD",1756548937322,0.022,4408.8,4408.7,7.41299956]
["bitfinex","ETHUSD",1756548939030,0.7864,4408.8,4408.7,3.56199956]
["bitfinex","ETHUSD",1756548939210,0.7864,4408.8,4408.7,7.40999956]
["bitfinex","ETHUSD",1756548939608,0.022,4408.8,4408.7,7.40899956]
["bitfinex","ETHUSD",1756548943319,0.022,4408.8,4408.7,3.56199956]
["bitfinex","ETHUSD",1756548943609,0.022,4408.8,4408.7,7.40599956]
["bitfinex","ETHUSD",1756548943804,0.022,4408.8,4408.7,3.56199956]
["bitfinex","ETHUSD",1756548944012,0.022,4408.8,4408.7,7.40799956]
["bitfinex","ETHUSD",1756548945309,0.022,4408.8,4408.7,15.71397231]
["bitfinex","ETHUSD",1756548945536,1e-08,4409.0,4408.9,6.06013944]
["bitfinex","ETHUSD",1756548945720,1e-08,4409.0,4408.9,12.19135751]
["bitfinex","ETHUSD",1756548946129,1e-08,4409.0,4408.9,12.65015751]
["bitfinex","ETHUSD",1756548947142,1e-08,4409.0,4408.9,8.80415751]
["bitfinex","ETHUSD",1756548947440,1e-08,4409.0,4408.9,8.91775751]
["bitfinex","ETHUSD",1756548947641,1e-08,4409.0,4408.9,12.76275751]
["bitfinex","ETHUSD",1756548947822,1e-08,4409.0,4408.9,8.91775751]
["bitfinex","ETHUSD",1756548948041,1e-08,4409.0,4408.9,12.76275751]
["bitfinex","ETHUSD",1756548948245,1e-08,4409.0,4408.9,22.46807717]
["bitfinex","ETHUSD",1756548948961,1e-08,4409.0,4408.9,22.47007717]
["bitfinex","ETHUSD",1756548949955,1e-08,4409.0,4408.9,15.62407717]
["bitfinex","ETHUSD",1756548950161,1e-08,4409.0,4408.9,19.47007717]
["bitfinex","ETHUSD",1756548950348,1e-08,4409.0,4408.9,22.47007717]
["bitfinex","ETHUSD",1756548951637,1e-08,4409.0,4408.9,14.95610442]
["bitfinex","ETHUSD",1756548955371,1e-08,4409.0,4408.9,22.13610442]
["bitfinex","ETHUSD",1756548955670,0.493,4409.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1756548955850,0.493,4409.8,4409.7,8.75862894]
["bitfinex","ETHUSD",1756548956047,0.493,4409.8,4409.7,8.87222894]
["bitfinex","ETHUSD",1756548956048,0.8061,4409.8,4409.7,8.87222894]
["bitfinex","ETHUSD",1756548957362,0.8061,4409.8,4409.7,8.87022894]
["bitfinex","ETHUSD",1756548957661,0.8061,4409.8,4409.7,5.02722894]
["bitfinex","ETHUSD",1756548957877,0.8061,4409.8,4409.7,8.86922894]
["bitfinex","ETHUSD",1756548958544,0.8061,4409.8,4409.7,8.86822894]
["bitfinex","ETHUSD",1756548960880,0.8061,4409.8,4409.7,8.86722894]
["bitfinex","ETHUSD",1756548962187,0.8061,4409.8,4409.7,5.02722894]
["bitfinex","ETHUSD",1756548962478,0.8061,4409.8,4409.7,8.86622894]
["bitfinex","ETHUSD",1756548964984,0.044,4409.8,4409.7,8.86622894]
["bitfinex","ETHUSD",1756548967464,0.044,4409.8,4409.7,7.46588203]
["bitfinex","ETHUSD",1756548968256,1e-08,4409.9,4409.8,3.05967653]
["bitfinex","ETHUSD",1756548968472,1e-08,4409.9,4409.8,8.36757136]
["bitfinex","ETHUSD",1756548968672,1e-08,4409.9,4409.8,8.3448946]
["bitfinex","ETHUSD",1756548969961,1e-08,4409.9,4409.8,8.4584946]
["bitfinex","ETHUSD",1756548971793,1e-08,4409.9,4409.8,12.2964946]
["bitfinex","ETHUSD",1756548974994,1e-08,4409.9,4409.8,12.1828946]
["bitfinex","ETHUSD",1756548975904,0.449,4410.7,4410.6,3.05926522]
["bitfinex","ETHUSD",1756548976104,0.449,4410.7,4410.6,9.92432403]
["bitfinex","ETHUSD",1756548976307,0.7621,4410.7,4410.6,9.92432403]
["bitfinex","ETHUSD",1756548976676,0.7621,4410.7,4410.6,10.37332403]
["bitfinex","ETHUSD",1756548977009,0.001,4410.8,4410.7,3.05921382]
["bitfinex","ETHUSD",1756548977501,0.45,4410.8,4410.7,3.05921382]
["bitfinex","ETHUSD",1756548977674,0.45,4410.8,4410.7,5.07466488]
["bitfinex","ETHUSD",1756548978064,0.45,4410.8,4410.7,5.75606288]
["bitfinex","ETHUSD",1756548978291,0.7631,4410.8,4410.7,5.75606288]
["bitfinex","ETHUSD",1756548978491,0.022,4411.8,4410.7,5.75606288]
["bitfinex","ETHUSD",1756548978492,0.022,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1756548978807,0.022,4411.8,4411.7,6.10069991]
["bitfinex","ETHUSD",1756548978989,0.7694,4411.8,4411.7,7.63656718]
["bitfinex","ETHUSD",1756548979496,0.7694,4411.8,4411.7,3.80256718]
["bitfinex","ETHUSD",1756548979798,0.7694,4411.8,4411.7,6.10269991]
["bitfinex","ETHUSD",1756548981777,0.7694,4411.8,4411.7,6.10069991]
["bitfinex","ETHUSD",1756548983291,0.7694,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1756548983489,0.7694,4411.8,4411.7,6.10069991]
["bitfinex","ETHUSD",1756548983994,0.7694,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1756548984305,0.7694,4411.8,4411.7,6.09969991]
["bitfinex","ETHUSD",1756548984872,0.7694,4411.8,4411.7,2.38029991]
["bitfinex","ETHUSD",1756548985212,0.7694,4411.8,4411.7,0.1136]
["bitfinex","ETHUSD",1756548985373,0.7694,4411.8,4411.7,3.9466]
["bitfinex","ETHUSD",1756548985574,0.7694,4411.8,4411.7,0.1136]
["bitfinex","ETHUSD",1756548985899,0.7694,4411.8,4411.7,3.9466]
["bitfinex","ETHUSD",1756548987408,0.7694,4411.8,4411.7,0.1136]
["bitfinex","ETHUSD",1756548987607,0.7694,4411.8,4411.7,3.9446]
["bitfinex","ETHUSD",1756548987905,0.7694,4411.8,4411.7,6.21129991]
["bitfinex","ETHUSD",1756548989183,0.7694,4411.8,4411.7,6.21029991]
["bitfinex","ETHUSD",1756548990214,0.7694,4411.8,4411.7,2.38029991]
["bitfinex","ETHUSD",1756548990385,0.7694,4411.8,4411.7,6.20929991]
["bitfinex","ETHUSD",1756548993018,0.7704,4411.8,4411.7,6.20929991]
["bitfinex","ETHUSD",1756548993335,0.7704,4411.8,4411.7,7.23130882]
["bitfinex","ETHUSD",1756548996393,0.023,4411.8,4411.7,7.23130882]
["bitfinex","ETHUSD",1756548996924,0.4573,4411.8,4411.7,7.23130882]
["bitfinex","ETHUSD",1756548997104,0.023,4411.8,4411.7,7.23130882]
["bitfinex","ETHUSD",1756548999996,0.7637,4411.8,4411.7,3.40230882]
["bitfinex","ETHUSD",1756549000197,0.7637,4411.8,4411.7,8.39664682]
["bitfinex","ETHUSD",1756549000397,0.66909348,4411.8,4411.7,4.57264682]
["bitfinex","ETHUSD",1756549000605,0.66909348,4411.8,4411.7,8.39664682]
["bitfinex","ETHUSD",1756549001307,0.66909348,4411.8,4411.7,4.57264682]
["bitfinex","ETHUSD",1756549001612,0.66909348,4411.8,4411.7,8.39664682]
["bitfinex","ETHUSD",1756549006149,0.001,4412.3,4412.2,2.26644304]
["bitfinex","ETHUSD",1756549006300,0.001,4412.3,4412.2,6.08744304]
["bitfinex","ETHUSD",1756549006504,0.7417,4412.3,4412.2,6.20104304]
["bitfinex","ETHUSD",1756549007306,0.001,4412.3,4412.2,6.31644304]
["bitfinex","ETHUSD",1756549007501,0.001,4412.3,4412.2,7.17474004]
["bitfinex","ETHUSD",1756549007700,0.001,4412.3,4412.2,7.05934004]
["bitfinex","ETHUSD",1756549007949,0.3074,4412.3,4412.2,3.23834004]
["bitfinex","ETHUSD",1756549008156,0.7417,4412.3,4412.2,6.20004304]
["bitfinex","ETHUSD",1756549009719,0.7417,4412.3,4412.2,2.38004304]
["bitfinex","ETHUSD",1756549009920,0.001,4412.3,4412.2,6.20704304]
["bitfinex","ETHUSD",1756549010123,0.001,4412.3,4412.2,7.05440004]
["bitfinex","ETHUSD",1756549010661,0.4306,4412.3,4412.2,7.05440004]
["bitfinex","ETHUSD",1756549011225,0.001,4412.3,4412.2,7.05440004]
["bitfinex","ETHUSD",1756549011426,0.4306,4412.3,4412.2,7.05440004]
["bitfinex","ETHUSD",1756549011966,0.001,4412.3,4412.2,7.05440004]
["bitfinex","ETHUSD",1756549012552,0.001,4412.3,4412.2,7.48500004]
["bitfinex","ETHUSD",1756549012927,0.001,4412.3,4412.2,7.60040004]
["bitfinex","ETHUSD",1756549013875,0.001,4412.3,4412.2,7.48500004]
["bitfinex","ETHUSD",1756549014167,0.4306,4412.3,4412.2,7.48500004]
["bitfinex","ETHUSD",1756549014743,0.4306,4412.3,4412.2,3.65800004]
["bitfinex","ETHUSD",1756549015070,0.7455,4412.3,4412.2,7.48400004]
["bitfinex","ETHUSD",1756549015943,0.7455,4412.3,4412.2,7.48300004]
["bitfinex","ETHUSD",1756549016143,0.001,4412.3,4412.2,7.48300004]
["bitfinex","ETHUSD",1756549017044,0.001,4412.3,4412.2,7.59840004]
["bitfinex","ETHUSD",1756549019345,0.001,4412.3,4412.2,8.27680004]
["bitfinex","ETHUSD",1756549019559,0.001,4412.3,4412.2,8.39040004]
["bitfinex","ETHUSD",1756549021081,0.001,4412.7,4412.6,3.05823759]
["bitfinex","ETHUSD",1756549021384,0.001,4412.7,4412.6,8.62423759]
["bitfinex","ETHUSD",1756549021679,0.001,4412.7,4412.6,8.85323759]
["bitfinex","ETHUSD",1756549021886,0.001,4412.7,4412.6,9.28283759]
["bitfinex","ETHUSD",1756549022443,0.001,4412.7,4412.6,9.16743759]
["bitfinex","ETHUSD",1756549022644,0.4306,4412.7,4412.6,10.41738278]
["bitfinex","ETHUSD",1756549022845,0.7455,4412.7,4412.6,10.41738278]
["bitfinex","ETHUSD",1756549023301,0.7455,4412.7,4412.6,6.59438278]
["bitfinex","ETHUSD",1756549023476,0.7455,4412.7,4412.6,10.41838278]
["bitfinex","ETHUSD",1756549024080,0.4306,4412.7,4412.6,10.41738278]
["bitfinex","ETHUSD",1756549024676,0.7455,4412.7,4412.6,5.80238278]
["bitfinex","ETHUSD",1756549024874,0.7455,4412.7,4412.6,9.62538278]
["bitfinex","ETHUSD",1756549025605,0.7455,4412.7,4412.6,9.62438278]
["bitfinex","ETHUSD",1756549027679,0.7455,4412.7,4412.6,9.62338278]
["bitfinex","ETHUSD",1756549027881,0.7455,4412.7,4412.6,5.80238278]
["bitfinex","ETHUSD",1756549028190,0.7455,4412.7,4412.6,9.62338278]
["bitfinex","ETHUSD",1756549028602,0.7455,4412.7,4412.6,9.62238278]
["bitfinex","ETHUSD",1756549029392,0.7455,4412.7,4412.6,5.80238278]
["bitfinex","ETHUSD",1756549029598,0.7455,4412.7,4412.6,9.62238278]
["bitfinex","ETHUSD",1756549031210,0.7455,4412.7,4412.6,5.80238278]
["bitfinex","ETHUSD",1756549031713,0.7455,4412.7,4412.6,9.62138278]
["bitfinex","ETHUSD",1756549033313,0.001,4412.7,4412.6,9.73678278]
["bitfinex","ETHUSD",1756549033499,1e-08,4412.8,4412.7,7.24695667]
["bitfinex","ETHUSD",1756549033677,1e-08,4412.8,4412.7,7.31905667]
["bitfinex","ETHUSD",1756549033878,1e-08,4412.8,4412.7,7.43445667]
["bitfinex","ETHUSD",1756549034082,1e-08,4412.8,4412.7,11.26045667]
["bitfinex","ETHUSD",1756549034279,1e-08,4413.2,4413.1,0.792]
["bitfinex","ETHUSD",1756549034474,1e-08,4413.2,4413.1,10.87776039]
["bitfinex","ETHUSD",1756549034680,1e-08,4413.2,4413.1,7.30418764]
["bitfinex","ETHUSD",1756549034888,1e-08,4413.2,4413.1,7.73378764]
["bitfinex","ETHUSD",1756549035413,1e-08,4413.2,4413.1,6.94478764]
["bitfinex","ETHUSD",1756549035707,1e-08,4413.2,4413.1,3.11678764]
["bitfinex","ETHUSD",1756549035910,1e-08,4413.2,4413.1,3.00138764]
["bitfinex","ETHUSD",1756549036414,1e-08,4413.2,4413.1,6.83538764]
["bitfinex","ETHUSD",1756549036616,1e-08,4413.2,4413.1,3.00138764]
["bitfinex","ETHUSD",1756549036917,0.74450001,4413.2,4413.1,3.00138764]
["bitfinex","ETHUSD",1756549037120,0.74450001,4413.2,4413.1,6.52958082]
["bitfinex","ETHUSD",1756549038077,0.74450001,4413.2,4413.1,6.52858082]
["bitfinex","ETHUSD",1756549038536,0.31490001,4413.2,4413.1,6.52858082]
["bitfinex","ETHUSD",1756549038824,0.74450001,4413.2,4413.1,6.10298082]
["bitfinex","ETHUSD",1756549040316,0.74450001,4413.2,4413.1,2.26598082]
["bitfinex","ETHUSD",1756549040488,0.74450001,4413.2,4413.1,6.10298082]
["bitfinex","ETHUSD",1756549042994,0.74450001,4413.2,4413.1,2.26598082]
["bitfinex","ETHUSD",1756549043194,0.74450001,4413.2,4413.1,6.10298082]
["bitfinex","ETHUSD",1756549043419,0.74450001,4413.2,4413.1,6.21658082]
["bitfinex","ETHUSD",1756549043801,0.74450001,4413.2,4413.1,3.9496]
["bitfinex","ETHUSD",1756549044991,0.74450001,4413.2,4413.1,6.21558082]
["bitfinex","ETHUSD",1756549045308,1e-08,4413.2,4413.1,6.21558082]
["bitfinex","ETHUSD",1756549045614,1e-08,4413.2,4413.1,7.1067055]
["bitfinex","ETHUSD",1756549045814,1e-08,4413.2,4413.1,7.5496055]
["bitfinex","ETHUSD",1756549046417,1e-08,4413.2,4413.1,6.65848082]
["bitfinex","ETHUSD",1756549047527,1e-08,4413.2,4413.1,6.77388082]
["bitfinex","ETHUSD",1756549049619,1e-08,4413.2,4413.1,6.65848082]
["bitfinex","ETHUSD",1756549049991,1e-08,4413.2,4413.1,6.77388082]
["bitfinex","ETHUSD",1756549050522,1e-08,4413.2,4413.1,6.77188082]
["bitfinex","ETHUSD",1756549050690,1e-08,4413.2,4413.1,7.6756755]
["bitfinex","ETHUSD",1756549051398,1e-08,4413.2,4413.1,8.5397755]
["bitfinex","ETHUSD",1756549051693,1e-08,4413.2,4413.1,10.73212241]
["bitfinex","ETHUSD",1756549052418,9.25697275,4416.2,4414.7,2.26515958]
["bitfinex","ETHUSD",1756549052616,9.25697275,4416.2,4414.7,6.10515958]
["bitfinex","ETHUSD",1756549052617,0.4649,4414.8,4414.7,6.10515958]
["bitfinex","ETHUSD",1756549052826,0.7608,4414.8,4414.7,2.37875958]
["bitfinex","ETHUSD",1756549053144,0.7608,4414.8,4414.7,6.68365958]
["bitfinex","ETHUSD",1756549054432,0.3179,4414.8,4414.7,6.68365958]
["bitfinex","ETHUSD",1756549054635,0.3179,4414.8,4414.7,0.5785]
["bitfinex","ETHUSD",1756549054636,0.7608,4414.8,4414.7,0.5785]
["bitfinex","ETHUSD",1756549054838,0.7608,4414.8,4414.0,2.26550174]
["bitfinex","ETHUSD",1756549055130,0.4429,4414.7,4414.3,0.1136]
["bitfinex","ETHUSD",1756549055304,0.4429,4414.7,4414.5,0.681044]
["bitfinex","ETHUSD",1756549055498,0.3179,4414.8,4414.5,0.681044]
["bitfinex","ETHUSD",1756549055499,0.7388,4414.6,4414.5,0.681044]
["bitfinex","ETHUSD",1756549055718,0.7388,4414.6,4414.5,4.524044]
["bitfinex","ETHUSD",1756549056491,0.7388,4414.6,4414.5,6.7893062]
["bitfinex","ETHUSD",1756549056892,0.7388,4414.6,4414.5,4.524044]
["bitfinex","ETHUSD",1756549057443,0.7388,4414.6,4414.5,0.681044]
["bitfinex","ETHUSD",1756549057605,0.7388,4414.6,4414.3,0.1136]
["bitfinex","ETHUSD",1756549057796,0.37608,4414.5,4414.3,0.1136]
["bitfinex","ETHUSD",1756549058147,0.48968,4414.5,4414.2,0.681086]
["bitfinex","ETHUSD",1756549058424,0.2959,4414.3,4414.0,6.10650312]
["bitfinex","ETHUSD",1756549058729,0.2959,4414.3,4413.9,0.1136]
["bitfinex","ETHUSD",1756549058730,0.4429,4414.2,4414.1,6.10746747]
["bitfinex","ETHUSD",1756549058925,0.7388,4414.2,4414.1,6.10746747]
["bitfinex","ETHUSD",1756549059425,0.4429,4414.5,4414.3,2.26535897]
["bitfinex","ETHUSD",1756549059632,0.2959,4414.4,4414.3,2.26535897]
["bitfinex","ETHUSD",1756549059835,0.7388,4414.4,4414.3,2.26535897]
["bitfinex","ETHUSD",1756549060039,0.022,4414.8,4414.2,3.9546]
["bitfinex","ETHUSD",1756549060222,0.4649,4414.8,4414.4,2.26528036]
["bitfinex","ETHUSD",1756549060404,0.4429,4414.7,4414.5,0.02265262]
["bitfinex","ETHUSD",1756549060730,0.2959,4414.6,4414.5,0.02265262]
["bitfinex","ETHUSD",1756549060934,0.7388,4414.6,4414.4,6.10528036]
["bitfinex","ETHUSD",1756549061097,0.4429,4414.5,4414.4,6.10528036]
["bitfinex","ETHUSD",1756549061592,0.022,4414.8,4414.6,2.26519417]
["bitfinex","ETHUSD",1756549061821,0.022,4414.8,4414.6,6.10519417]
["bitfinex","ETHUSD",1756549062036,0.4649,4414.8,4414.7,2.37875958]
["bitfinex","ETHUSD",1756549062329,0.022,4414.8,4414.7,2.63200204]
["bitfinex","ETHUSD",1756549063028,0.7608,4414.8,4414.7,6.21975958]
["bitfinex","ETHUSD",1756549063591,0.7608,4414.8,4414.7,6.90069758]
["bitfinex","ETHUSD",1756549064704,0.7608,4414.8,4414.7,6.85069758]
["bitfinex","ETHUSD",1756549065007,0.7608,4414.8,4414.7,0.794538]
["bitfinex","ETHUSD",1756549068052,0.7608,4414.8,4414.7,2.9868849]
["bitfinex","ETHUSD",1756549068834,0.022,4414.8,4414.7,5.25204448]
["bitfinex","ETHUSD",1756549069238,0.7587,4414.8,4414.7,5.25204448]
["bitfinex","ETHUSD",1756549069432,0.4676,4414.8,4414.7,5.25204448]
["bitfinex","ETHUSD",1756549069903,0.3131,4414.8,4414.7,5.25204448]
["bitfinex","ETHUSD",1756549070108,0.022,4414.8,4414.7,5.25204448]
["bitfinex","ETHUSD",1756549070636,0.7587,4414.8,4414.7,5.25204448]
["bitfinex","ETHUSD",1756549071010,0.7587,4414.8,4414.7,2.9868849]
["bitfinex","ETHUSD",1756549071209,0.7587,4414.8,4414.7,6.8218849]
["bitfinex","ETHUSD",1756549071744,0.022,4414.8,4414.7,6.89469758]
["bitfinex","ETHUSD",1756549072445,0.022,4414.8,4414.7,2.37875958]
["bitfinex","ETHUSD",1756549072628,0.022,4414.8,4414.7,6.21375958]
["bitfinex","ETHUSD",1756549073041,0.022,4414.8,4414.7,6.32915958]
["bitfinex","ETHUSD",1756549073536,0.022,4414.8,4414.7,6.21375958]
["bitfinex","ETHUSD",1756549074241,0.4676,4414.8,4414.7,6.21375958]
["bitfinex","ETHUSD",1756549074556,0.7587,4414.8,4414.7,3.9476]
["bitfinex","ETHUSD",1756549074844,0.7587,4414.8,4414.7,0.1136]
["bitfinex","ETHUSD",1756549075033,0.7587,4414.8,4414.7,3.9466]
["bitfinex","ETHUSD",1756549075215,0.7587,4414.8,4414.7,0.1136]
["bitfinex","ETHUSD",1756549075415,0.7587,4414.8,4414.7,0.2136]
["bitfinex","ETHUSD",1756549076742,0.3131,4414.8,4414.7,0.2136]
["bitfinex","ETHUSD",1756549076943,0.7587,4414.8,4414.7,0.2136]
["bitfinex","ETHUSD",1756549077242,0.7587,4414.8,4414.7,2.47875958]
["bitfinex","ETHUSD",1756549077420,0.022,4414.8,4414.7,0.2136]
["bitfinex","ETHUSD",1756549077738,0.7587,4414.8,4414.7,0.2136]
["bitfinex","ETHUSD",1756549078321,0.7587,4414.8,4414.7,2.47875958]
["bitfinex","ETHUSD",1756549078849,0.7587,4414.8,4414.7,0.2136]
["bitfinex","ETHUSD",1756549085837,0.7587,4414.8,4414.7,0.1]
["bitfinex","ETHUSD",1756549086157,1.13457,4414.8,4414.7,0.1]
["bitfinex","ETHUSD",1756549086742,6.39967827,4414.8,4414.7,0.1]
["bitfinex","ETHUSD",1756549087158,4.13457,4414.8,4414.7,0.1]
["bitfinex","ETHUSD",1756549087471,6.39967827,4414.8,4414.7,0.1]
["bitfinex","ETHUSD",1756549087830,4.13457,4414.8,4414.7,0.1]
["bitfinex","ETHUSD",1756549088457,6.39967827,4414.8,4414.7,0.1]
["bitfinex","ETHUSD",1756549089047,6.05715958,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756549089265,14.44440105,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756549089464,15.18110105,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756549090249,19.01510105,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756549092036,19.01510105,4414.7,4413.8,0.02]
["bitfinex","ETHUSD",1756549092037,3.792,4414.3,4413.8,0.02]
["bitfinex","ETHUSD",1756549092389,16.74994147,4414.7,4413.8,0.02]
["bitfinex","ETHUSD",1756549092390,13.68514288,4413.9,4413.8,0.02]
["bitfinex","ETHUSD",1756549092680,18.18511288,4413.9,4413.8,0.02]
["bitfinex","ETHUSD",1756549092840,18.63071288,4413.9,4413.8,0.02]
["bitfinex","ETHUSD",1756549093035,2.26588316,4413.3,4412.8,0.024]
["bitfinex","ETHUSD",1756549093241,0.1136,4413.0,4412.8,0.024]
["bitfinex","ETHUSD",1756549093972,3.00278352,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756549094146,4.49636872,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756549094766,8.32836872,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756549105657,10.59445224,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756549109106,2.26546747,4414.1,4412.8,2.3317469]
["bitfinex","ETHUSD",1756549109299,2.26546747,4414.1,4413.1,2.26596765]
["bitfinex","ETHUSD",1756549109300,3.827,4414.0,4413.1,2.26596765]
["bitfinex","ETHUSD",1756549109598,3.0,4413.9,4412.9,0.0721]
["bitfinex","ETHUSD",1756549109771,3.827,4413.8,4412.9,2.33818106]
["bitfinex","ETHUSD",1756549110987,6.09262373,4413.8,4412.9,2.33818106]
["bitfinex","ETHUSD",1756549111792,6.09262373,4413.8,4412.9,2.26608106]
["bitfinex","ETHUSD",1756549112095,2.26569791,4413.7,4412.8,2.2163469]
["bitfinex","ETHUSD",1756549112259,3.0,4413.5,4412.8,2.2163469]
["bitfinex","ETHUSD",1756549112587,3.0,4413.3,4412.8,2.2163469]
["bitfinex","ETHUSD",1756549112783,3.0,4413.3,4413.2,0.1154]
["bitfinex","ETHUSD",1756549113214,3.0,4413.3,4412.8,2.2163469]
["bitfinex","ETHUSD",1756549113489,3.0,4413.3,4413.2,0.1154]
["bitfinex","ETHUSD",1756549114082,1.743,4414.2,4413.2,0.1154]
["bitfinex","ETHUSD",1756549114298,0.4341,4413.9,4413.2,0.1154]
["bitfinex","ETHUSD",1756549114462,3.0,4413.7,4413.2,0.1154]
["bitfinex","ETHUSD",1756549114662,0.4341,4413.6,4413.2,0.1154]
["bitfinex","ETHUSD",1756549115183,3.0,4413.7,4413.2,0.1154]
["bitfinex","ETHUSD",1756549116055,3.0,4413.6,4413.2,0.1154]
["bitfinex","ETHUSD",1756549116456,0.4341,4414.4,4413.2,2.45341589]
["bitfinex","ETHUSD",1756549116784,3.0,4414.0,4413.5,2.26577373]
["bitfinex","ETHUSD",1756549117007,3.0,4414.0,4413.3,2.26582947]
["bitfinex","ETHUSD",1756549117793,0.4341,4414.0,4413.1,2.38133745]
["bitfinex","ETHUSD",1756549117990,0.4341,4414.0,4413.1,0.1154]
["bitfinex","ETHUSD",1756549117991,3.0,4413.8,4413.1,0.1154]
["bitfinex","ETHUSD",1756549118222,0.4341,4413.7,4413.0,2.26603074]
["bitfinex","ETHUSD",1756549118813,3.832,4413.6,4413.1,2.26597736]
["bitfinex","ETHUSD",1756549119213,2.2907,4414.2,4413.5,0.1136]
["bitfinex","ETHUSD",1756549119512,3.0,4413.8,4413.5,0.229]
["bitfinex","ETHUSD",1756549120416,3.0,4413.8,4413.5,0.1136]
["bitfinex","ETHUSD",1756549120585,0.4341,4413.7,4413.5,0.1136]
["bitfinex","ETHUSD",1756549122680,0.2913,4413.6,4413.5,0.1136]
["bitfinex","ETHUSD",1756549122915,0.7254,4413.6,4412.9,2.1923469]
["bitfinex","ETHUSD",1756549123102,0.7254,4413.6,4413.1,0.1136]
["bitfinex","ETHUSD",1756549123413,4.2651,4413.5,4413.1,0.1136]
["bitfinex","ETHUSD",1756549123618,0.4341,4413.4,4413.1,0.1136]
["bitfinex","ETHUSD",1756549123786,0.4341,4413.3,4413.1,0.1136]
["bitfinex","ETHUSD",1756549124481,0.4341,4413.3,4413.1,2.3059469]
["bitfinex","ETHUSD",1756549127718,3.831,4413.5,4413.1,2.3059469]
["bitfinex","ETHUSD",1756549127917,3.831,4413.5,4413.1,2.1923469]
["bitfinex","ETHUSD",1756549127918,0.2913,4413.2,4413.1,2.1923469]
["bitfinex","ETHUSD",1756549128118,0.2913,4413.2,4412.9,2.3059469]
["bitfinex","ETHUSD",1756549128423,0.4341,4413.2,4412.9,2.3059469]
["bitfinex","ETHUSD",1756549128608,3.831,4413.5,4412.9,2.3059469]
["bitfinex","ETHUSD",1756549128810,0.4341,4413.4,4412.9,4.57198181]
["bitfinex","ETHUSD",1756549128989,3.831,4413.5,4412.9,4.57198181]
["bitfinex","ETHUSD",1756549129189,0.4606,4413.3,4412.9,2.3059469]
["bitfinex","ETHUSD",1756549129420,3.831,4413.5,4412.9,2.3059469]
["bitfinex","ETHUSD",1756549129421,0.4606,4413.2,4412.9,2.3059469]
["bitfinex","ETHUSD",1756549129620,0.3091,4413.0,4412.9,2.3059469]
["bitfinex","ETHUSD",1756549129799,0.7697,4413.0,4412.9,2.1923469]
["bitfinex","ETHUSD",1756549130116,0.4606,4413.3,4412.9,4.45842779]
["bitfinex","ETHUSD",1756549130320,0.4606,4413.3,4412.9,4.57382779]
["bitfinex","ETHUSD",1756549130523,0.4606,4413.3,4412.9,2.3077469]
["bitfinex","ETHUSD",1756549131516,3.1136,4413.4,4412.9,2.3077469]
["bitfinex","ETHUSD",1756549131720,0.4606,4413.2,4412.9,2.3077469]
["bitfinex","ETHUSD",1756549132922,0.4606,4413.9,4412.9,2.3077469]
["bitfinex","ETHUSD",1756549133094,3.0,4413.7,4413.1,0.1136]
["bitfinex","ETHUSD",1756549133422,3.0,4413.7,4413.1,2.3059469]
["bitfinex","ETHUSD",1756549133804,3.0,4413.7,4413.1,4.57187986]
["bitfinex","ETHUSD",1756549134009,3.0,4413.7,4413.1,2.3059469]
["bitfinex","ETHUSD",1756549134301,3.4606,4413.7,4413.1,2.3059469]
["bitfinex","ETHUSD",1756549136028,3.4606,4413.7,4413.1,4.57191614]
["bitfinex","ETHUSD",1756549137895,3.4606,4413.7,4413.2,2.26591346]
["bitfinex","ETHUSD",1756549138615,0.4606,4413.6,4413.2,2.26591346]
["bitfinex","ETHUSD",1756549138830,0.3091,4413.3,4412.9,0.681237]
["bitfinex","ETHUSD",1756549139006,3.4606,4413.2,4412.8,0.024]
["bitfinex","ETHUSD",1756549139323,3.835,4413.2,4412.8,0.024]
["bitfinex","ETHUSD",1756549139926,4.2956,4413.2,4412.8,0.024]
["bitfinex","ETHUSD",1756549140315,0.3091,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756549140699,1.16521872,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756549141305,0.7697,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756549141804,4.2976,4413.1,4412.8,0.024]
["bitfinex","ETHUSD",1756549142215,5.57518352,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756549142418,13.08915627,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756549142606,13.54975627,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756549143018,13.54975627,4412.9,4412.4,0.004]
["bitfinex","ETHUSD",1756549143019,12.7802617,4412.5,4412.4,0.004]
["bitfinex","ETHUSD",1756549143206,16.6212617,4412.5,4412.4,0.004]
["bitfinex","ETHUSD",1756549143406,17.3909617,4412.5,4412.4,0.004]
["bitfinex","ETHUSD",1756549147013,18.1829617,4412.5,4412.4,0.004]
["bitfinex","ETHUSD",1756549147436,18.1829617,4412.5,4412.3,0.004]
["bitfinex","ETHUSD",1756549147437,6.05834031,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756549147808,6.82804031,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756549148268,6.05844304,4412.2,4412.1,0.004]
["bitfinex","ETHUSD",1756549148431,6.05844304,4412.2,4411.9,0.004]
["bitfinex","ETHUSD",1756549148432,2.26654578,4412.0,4411.9,0.004]
["bitfinex","ETHUSD",1756549148607,16.93161853,4412.0,4411.9,0.004]
["bitfinex","ETHUSD",1756549148940,17.39221853,4412.0,4411.9,0.004]
["bitfinex","ETHUSD",1756549151200,13.66381853,4412.0,4411.9,0.004]
["bitfinex","ETHUSD",1756549151403,17.50581853,4412.0,4411.9,0.004]
["bitfinex","ETHUSD",1756549152532,15.23927275,4412.0,4411.9,0.004]
["bitfinex","ETHUSD",1756549153236,17.50581853,4412.0,4411.9,0.004]
["bitfinex","ETHUSD",1756549154099,18.29781853,4412.0,4411.9,0.004]
["bitfinex","ETHUSD",1756549154301,48.29781853,4412.0,4411.9,0.004]
["bitfinex","ETHUSD",1756549156222,18.29781853,4412.0,4411.9,0.004]
["bitfinex","ETHUSD",1756549156525,48.29781853,4412.0,4411.9,0.004]
["bitfinex","ETHUSD",1756549160742,18.29781853,4412.0,4411.9,0.004]
["bitfinex","ETHUSD",1756549161568,18.18421853,4412.0,4411.9,0.004]
["bitfinex","ETHUSD",1756549161726,17.50581853,4412.0,4411.9,0.004]
["bitfinex","ETHUSD",1756549162235,9.99184578,4412.0,4411.9,0.004]
["bitfinex","ETHUSD",1756549162441,17.50581853,4412.0,4411.9,0.004]
["bitfinex","ETHUSD",1756549164145,17.50681853,4412.0,4411.9,0.004]
["bitfinex","ETHUSD",1756549170827,18.29881853,4412.0,4411.9,0.004]
["bitfinex","ETHUSD",1756549172262,3.05864853,4411.8,4411.5,2.004]
["bitfinex","ETHUSD",1756549172458,11.63964853,4411.8,4411.5,2.004]
["bitfinex","ETHUSD",1756549172663,12.67707387,4411.8,4411.5,2.004]
["bitfinex","ETHUSD",1756549173961,6.05869991,4411.7,4411.5,2.004]
["bitfinex","ETHUSD",1756549174132,6.17229991,4411.7,4411.5,2.004]
["bitfinex","ETHUSD",1756549174461,6.92189991,4411.7,4411.5,2.004]
["bitfinex","ETHUSD",1756549174670,10.75789991,4411.7,4411.5,2.004]
["bitfinex","ETHUSD",1756549176130,10.75789991,4411.7,4411.6,0.1578]
["bitfinex","ETHUSD",1756549176131,5.38029991,4411.7,4411.6,0.1578]
["bitfinex","ETHUSD",1756549176365,6.21629991,4411.7,4411.6,0.1578]
["bitfinex","ETHUSD",1756549176671,3.9496,4411.7,4411.6,0.1578]
["bitfinex","ETHUSD",1756549177440,3.9516,4411.7,4411.6,0.1578]
["bitfinex","ETHUSD",1756549177654,3.9516,4411.7,4411.6,0.2539]
["bitfinex","ETHUSD",1756549178770,3.9506,4411.7,4411.6,0.2539]
["bitfinex","ETHUSD",1756549179070,3.1136,4411.7,4411.6,0.48009]
["bitfinex","ETHUSD",1756549179276,0.1136,4411.7,4411.6,2.74684129]
["bitfinex","ETHUSD",1756549179778,0.001,4412.0,4411.9,2.26659715]
["bitfinex","ETHUSD",1756549180152,0.001,4412.0,4411.9,2.63009715]
["bitfinex","ETHUSD",1756549181764,0.001,4412.0,4411.9,0.2674]
["bitfinex","ETHUSD",1756549183284,0.001,4412.0,4411.9,0.65129348]
["bitfinex","ETHUSD",1756549184752,0.001,4412.0,4411.9,0.55519348]
["bitfinex","ETHUSD",1756549184970,0.001,4412.0,4411.9,0.2674]
["bitfinex","ETHUSD",1756549186457,0.001,4412.0,4411.8,0.004]
["bitfinex","ETHUSD",1756549186659,0.1146,4412.0,4411.8,0.004]
["bitfinex","ETHUSD",1756549187177,0.1146,4412.0,4411.9,0.1538]
["bitfinex","ETHUSD",1756549187685,0.1146,4412.0,4411.8,0.004]
["bitfinex","ETHUSD",1756549187986,3.5791,4412.0,4411.8,0.004]
["bitfinex","ETHUSD",1756549188364,3.1146,4412.0,4411.8,0.004]
["bitfinex","ETHUSD",1756549189084,3.1146,4412.0,4411.9,0.1538]
["bitfinex","ETHUSD",1756549189391,6.9496,4412.0,4411.9,0.1538]
["bitfinex","ETHUSD",1756549192501,0.1146,4412.0,4411.9,2.42039715]
["bitfinex","ETHUSD",1756549192709,0.001,4412.0,4411.9,2.66325111]
["bitfinex","ETHUSD",1756549192878,0.001,4412.0,4411.9,2.87295111]
["bitfinex","ETHUSD",1756549193396,0.001,4412.0,4411.9,3.55431311]
["bitfinex","ETHUSD",1756549193586,0.001,4412.0,4411.9,3.57697908]
["bitfinex","ETHUSD",1756549193786,0.001,4412.0,4411.9,3.55431311]
["bitfinex","ETHUSD",1756549195672,0.001,4412.0,4411.9,5.74666001]
["bitfinex","ETHUSD",1756549197487,0.001,4412.0,4411.9,5.65056001]
["bitfinex","ETHUSD",1756549199977,0.001,4412.0,4411.9,9.48356001]
["bitfinex","ETHUSD",1756549201076,0.001,4412.0,4411.9,3.23016286]
["bitfinex","ETHUSD",1756549201375,0.734,4412.0,4411.8,0.004]
["bitfinex","ETHUSD",1756549203183,0.4343,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1756549203897,0.733,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1756549209097,13.5135699,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1756549209807,19.0855699,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1756549215425,19.8775699,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1756549220119,19.8775699,4411.9,4411.6,0.004]
["bitfinex","ETHUSD",1756549220120,3.05869991,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1756549220419,9.99629991,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1756549220603,10.74869991,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1756549221808,10.74769991,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1756549222723,3.4258,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1756549222908,9.20529991,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1756549223087,9.64549991,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1756549223418,9.95769991,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1756549225225,9.64449991,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1756549225837,9.20429991,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1756549226191,5.38029991,4411.7,4411.6,0.1578]
["bitfinex","ETHUSD",1756549226399,6.9366,4411.7,4411.6,0.1578]
["bitfinex","ETHUSD",1756549227129,9.20329991,4411.7,4411.6,0.1578]
["bitfinex","ETHUSD",1756549227423,9.51549991,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1756549227605,10.74769991,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1756549230218,9.95569991,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1756549231643,10.74769991,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1756549232934,10.75169991,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1756549238252,10.75169991,4411.7,4411.3,0.004]
["bitfinex","ETHUSD",1756549238436,2.26767653,4409.8,4409.6,0.681746]
["bitfinex","ETHUSD",1756549238640,3.06003656,4409.1,4407.8,0.4674]
["bitfinex","ETHUSD",1756549238947,15.18997275,4409.1,4407.8,0.4674]
["bitfinex","ETHUSD",1756549239113,15.18997275,4409.1,4409.0,0.3127]
["bitfinex","ETHUSD",1756549239318,7.766948,4409.1,4409.0,0.3127]
["bitfinex","ETHUSD",1756549239632,7.766948,4409.1,4409.0,0.004]
["bitfinex","ETHUSD",1756549241751,3.882948,4409.1,4409.0,0.004]
["bitfinex","ETHUSD",1756549242246,3.0,4409.1,4409.0,0.7601]
["bitfinex","ETHUSD",1756549242442,8.625,4409.1,4409.0,0.7601]
["bitfinex","ETHUSD",1756549242845,3.0,4409.1,4409.0,0.7601]
["bitfinex","ETHUSD",1756549243044,8.625,4409.1,4409.0,0.7601]
["bitfinex","ETHUSD",1756549243751,8.625,4409.1,4409.0,0.3127]
["bitfinex","ETHUSD",1756549245051,8.623,4409.1,4409.0,0.3127]
["bitfinex","ETHUSD",1756549245437,3.0,4409.1,4409.0,0.3127]
["bitfinex","ETHUSD",1756549245639,8.622,4409.1,4409.0,0.3127]
["bitfinex","ETHUSD",1756549246153,3.0,4409.1,4409.0,0.3127]
["bitfinex","ETHUSD",1756549246360,8.622,4409.1,4409.0,0.3127]
["bitfinex","ETHUSD",1756549247035,3.0,4409.1,4409.0,0.3127]
["bitfinex","ETHUSD",1756549247235,8.621,4409.1,4409.0,0.3127]
["bitfinex","ETHUSD",1756549247435,8.621,4409.1,4409.0,0.004]
["bitfinex","ETHUSD",1756549247635,8.62,4409.1,4409.0,0.3127]
["bitfinex","ETHUSD",1756549248426,4.8576,4409.1,4409.0,0.3127]
["bitfinex","ETHUSD",1756549248627,8.7336,4409.1,4409.0,0.3127]
["bitfinex","ETHUSD",1756549249468,11.00163656,4409.1,4409.0,0.3127]
["bitfinex","ETHUSD",1756549253259,11.00163656,4409.1,4409.0,0.004]
["bitfinex","ETHUSD",1756549254334,10.99763656,4409.1,4409.0,0.004]
["bitfinex","ETHUSD",1756549255333,10.99763656,4409.1,4409.0,0.0784]
["bitfinex","ETHUSD",1756549256168,12.10273656,4409.1,4409.0,0.0784]
["bitfinex","ETHUSD",1756549256464,12.54923656,4409.1,4409.0,0.0784]
["bitfinex","ETHUSD",1756549259736,3.0,4409.0,4408.5,0.004]
["bitfinex","ETHUSD",1756549259963,21.24134785,4408.9,4408.5,0.004]
["bitfinex","ETHUSD",1756549260165,27.26908729,4408.9,4408.5,0.004]
["bitfinex","ETHUSD",1756549261055,27.38050999,4408.9,4408.5,0.004]
["bitfinex","ETHUSD",1756549261456,18.30130321,4408.9,4408.5,0.004]
["bitfinex","ETHUSD",1756549262046,3.06029378,4408.6,4408.5,0.004]
["bitfinex","ETHUSD",1756549262241,6.17389378,4408.6,4408.5,0.004]
["bitfinex","ETHUSD",1756549262458,10.03689378,4408.6,4408.5,0.3129]
["bitfinex","ETHUSD",1756549263071,10.34999378,4408.6,4408.5,0.004]
["bitfinex","ETHUSD",1756549263237,2.26849961,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756549263439,18.49524068,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756549263855,18.80834068,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756549264643,18.49524068,4408.2,4408.1,0.3129]
["bitfinex","ETHUSD",1756549265644,18.49324068,4408.2,4408.1,0.7796]
["bitfinex","ETHUSD",1756549266168,18.49324068,4408.2,4408.1,0.3129]
["bitfinex","ETHUSD",1756549267176,18.49324068,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756549267982,18.49324068,4408.2,4408.1,0.3129]
["bitfinex","ETHUSD",1756549268282,4.8586,4408.2,4408.1,0.3129]
["bitfinex","ETHUSD",1756549268447,4.8586,4408.2,4408.1,0.7796]
["bitfinex","ETHUSD",1756549268648,8.7176,4408.2,4408.1,0.7796]
["bitfinex","ETHUSD",1756549268854,3.1136,4408.2,4408.1,0.7796]
["bitfinex","ETHUSD",1756549269053,8.7176,4408.2,4408.1,0.7796]
["bitfinex","ETHUSD",1756549269785,4.8586,4408.2,4408.1,0.7796]
["bitfinex","ETHUSD",1756549270087,8.7166,4408.2,4408.1,0.7796]
["bitfinex","ETHUSD",1756549270594,4.8586,4408.2,4408.1,0.7796]
["bitfinex","ETHUSD",1756549270766,4.8586,4408.2,4408.1,3.04815107]
["bitfinex","ETHUSD",1756549270767,1.745,4408.2,4408.1,3.04815107]
["bitfinex","ETHUSD",1756549270957,5.602,4408.2,4408.1,1.09817511]
["bitfinex","ETHUSD",1756549273694,5.602,4408.2,4408.1,0.3129]
["bitfinex","ETHUSD",1756549274192,5.602,4408.2,4408.1,0.7796]
["bitfinex","ETHUSD",1756549274881,5.599,4408.2,4408.1,0.7796]
["bitfinex","ETHUSD",1756549275752,5.599,4408.2,4408.1,0.3129]
["bitfinex","ETHUSD",1756549275962,5.7126,4408.2,4408.1,0.3129]
["bitfinex","ETHUSD",1756549276159,8.7126,4408.2,4408.1,0.3129]
["bitfinex","ETHUSD",1756549278897,1.8586,4408.2,4408.1,0.3129]
["bitfinex","ETHUSD",1756549279108,5.7096,4408.2,4408.1,0.3129]
["bitfinex","ETHUSD",1756549279407,6.4735,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756549279561,5.999,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756549280200,5.7096,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756549280557,5.999,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756549281086,5.7096,4408.2,4408.1,0.29]
["bitfinex","ETHUSD",1756549281461,1.8586,4408.2,4408.1,0.29]
["bitfinex","ETHUSD",1756549281785,5.7086,4408.2,4408.1,0.29]
["bitfinex","ETHUSD",1756549282682,1.8586,4408.2,4408.1,0.29]
["bitfinex","ETHUSD",1756549282886,5.7076,4408.2,4408.1,0.29]
["bitfinex","ETHUSD",1756549283101,1.8586,4408.2,4408.1,0.29]
["bitfinex","ETHUSD",1756549283264,8.7076,4408.2,4408.1,0.29]
["bitfinex","ETHUSD",1756549285814,7.50514107,4409.3,4408.1,1.01873967]
["bitfinex","ETHUSD",1756549286111,0.1136,4408.5,4408.1,2.98625107]
["bitfinex","ETHUSD",1756549286270,3.847,4408.4,4408.2,2.69619221]
["bitfinex","ETHUSD",1756549286604,0.1136,4408.5,4408.3,0.7137]
["bitfinex","ETHUSD",1756549286961,5.592,4408.4,4408.3,0.286]
["bitfinex","ETHUSD",1756549287393,0.1136,4408.5,4408.3,0.286]
["bitfinex","ETHUSD",1756549287600,0.1136,4408.5,4408.4,0.4277]
["bitfinex","ETHUSD",1756549287906,8.7046,4408.5,4408.4,0.4277]
["bitfinex","ETHUSD",1756549288069,8.7046,4408.5,4408.4,0.7137]
["bitfinex","ETHUSD",1756549289206,8.7046,4408.5,4408.4,0.286]
["bitfinex","ETHUSD",1756549290093,8.7056,4408.5,4408.4,0.286]
["bitfinex","ETHUSD",1756549291029,8.995,4408.5,4408.1,0.004]
["bitfinex","ETHUSD",1756549291312,0.1136,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756549291521,3.9566,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756549291687,4.246,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756549292707,3.9566,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756549293076,3.9556,4408.2,4408.1,0.29]
["bitfinex","ETHUSD",1756549295979,3.9556,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756549296485,7.245,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756549297880,7.7195,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756549298913,9.98799961,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756549299408,10.77999961,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756549303432,3.06075694,4407.7,4407.6,0.004]
["bitfinex","ETHUSD",1756549303586,19.14689801,4407.7,4407.6,0.004]
["bitfinex","ETHUSD",1756549303784,20.02439801,4407.7,4407.6,0.004]
["bitfinex","ETHUSD",1756549305011,6.06096285,4407.3,4405.8,0.02]
["bitfinex","ETHUSD",1756549305311,17.51570392,4407.3,4405.8,0.02]
["bitfinex","ETHUSD",1756549305506,17.80510392,4407.3,4405.8,0.02]
["bitfinex","ETHUSD",1756549305737,18.27960392,4407.3,4405.8,0.02]
["bitfinex","ETHUSD",1756549305949,18.27960392,4407.3,4405.8,0.4477]
["bitfinex","ETHUSD",1756549307947,18.27960392,4407.3,4407.1,0.004]
["bitfinex","ETHUSD",1756549311253,18.27660392,4407.3,4407.1,0.004]
["bitfinex","ETHUSD",1756549311748,17.80210392,4407.3,4407.1,0.004]
["bitfinex","ETHUSD",1756549312256,14.40700392,4407.3,4407.1,0.004]
["bitfinex","ETHUSD",1756549312438,13.96910392,4407.3,4407.1,0.004]
["bitfinex","ETHUSD",1756549312639,17.80110392,4407.3,4407.1,0.004]
["bitfinex","ETHUSD",1756549312836,6.17456285,4407.3,4407.2,0.3202]
["bitfinex","ETHUSD",1756549313159,6.17456285,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756549313160,16.71970392,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756549313337,16.71970392,4407.3,4407.2,0.3202]
["bitfinex","ETHUSD",1756549313538,16.71970392,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756549314456,12.88770392,4407.3,4407.2,0.3202]
["bitfinex","ETHUSD",1756549314662,16.71970392,4407.3,4407.2,0.3202]
["bitfinex","ETHUSD",1756549314962,12.88770392,4407.3,4407.2,0.3202]
["bitfinex","ETHUSD",1756549315160,16.71970392,4407.3,4407.2,0.3202]
["bitfinex","ETHUSD",1756549317137,16.71970392,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756549319463,17.02790392,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756549320260,16.71970392,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756549320462,14.45074107,4407.3,4407.2,0.3202]
["bitfinex","ETHUSD",1756549321163,17.02790392,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756549321365,17.46580392,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756549321830,16.71970392,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756549323253,17.02790392,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756549323457,18.25780392,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756549324470,17.81990392,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756549324641,17.51170392,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756549325844,3.1136,4407.3,4407.2,0.3202]
["bitfinex","ETHUSD",1756549326167,6.9456,4407.3,4407.2,0.7759]
["bitfinex","ETHUSD",1756549326760,6.9456,4407.3,4407.2,0.3202]
["bitfinex","ETHUSD",1756549327772,6.9456,4407.3,4407.2,0.7759]
["bitfinex","ETHUSD",1756549327965,9.21456285,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756549328150,9.52276285,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756549328351,9.21456285,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756549328545,9.21456285,4407.3,4407.2,0.3202]
["bitfinex","ETHUSD",1756549329466,9.21456285,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756549330051,9.21456285,4407.3,4407.2,0.3202]
["bitfinex","ETHUSD",1756549331041,6.9456,4407.3,4407.2,0.3202]
["bitfinex","ETHUSD",1756549332571,9.21456285,4407.3,4407.2,0.3202]
["bitfinex","ETHUSD",1756549333166,6.9456,4407.3,4407.2,0.3202]
["bitfinex","ETHUSD",1756549334151,6.9456,4407.3,4407.2,0.7759]
["bitfinex","ETHUSD",1756549334967,3.1136,4407.3,4407.2,0.7759]
["bitfinex","ETHUSD",1756549335171,6.9456,4407.3,4407.2,0.7759]
["bitfinex","ETHUSD",1756549337342,3.9456,4407.3,4407.2,0.7759]
["bitfinex","ETHUSD",1756549337672,0.1136,4407.3,4407.2,0.7759]
["bitfinex","ETHUSD",1756549337887,3.9456,4407.3,4407.2,0.7759]
["bitfinex","ETHUSD",1756549339475,0.1136,4407.3,4407.2,0.7759]
["bitfinex","ETHUSD",1756549339645,3.9456,4407.3,4407.2,0.7759]
["bitfinex","ETHUSD",1756549340056,0.1136,4407.3,4407.2,0.98789]
["bitfinex","ETHUSD",1756549340276,3.9456,4407.3,4407.2,0.98789]
["bitfinex","ETHUSD",1756549340476,3.9456,4407.3,4407.2,3.25690434]
["bitfinex","ETHUSD",1756549343418,0.001,4407.6,4407.5,2.26885989]
["bitfinex","ETHUSD",1756549343571,0.001,4407.6,4407.2,3.25690434]
["bitfinex","ETHUSD",1756549343572,3.832,4407.6,4407.3,2.73971181]
["bitfinex","ETHUSD",1756549343905,3.832,4407.6,4407.5,0.2879]
["bitfinex","ETHUSD",1756549344286,3.832,4407.6,4407.5,0.7587]
["bitfinex","ETHUSD",1756549344799,11.62724107,4407.6,4407.2,0.686162]
["bitfinex","ETHUSD",1756549345101,0.4515,4407.5,4407.2,0.004]
["bitfinex","ETHUSD",1756549345272,0.1136,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756549345475,3.72918448,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756549345669,6.44964733,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756549346472,13.62930392,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756549348312,11.36034107,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756549348683,13.62930392,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756549353612,10.90884107,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756549353779,14.44974107,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756549354113,17.46030392,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756549355914,19.20530392,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756549358126,16.19474107,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756549358426,18.75380392,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756549360335,19.20530392,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756549360498,19.99730392,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756549377930,49.99730392,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756549380253,45.71480392,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756549380643,49.25470392,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756549380840,45.42470392,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756549381136,49.25470392,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756549381343,49.54240392,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756549385240,49.99580392,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756549387226,45.42470392,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756549387456,49.25370392,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756549388823,49.54140392,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756549389950,49.25370392,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756549390257,49.25370392,4407.3,4407.2,0.3155]
["bitfinex","ETHUSD",1756549390732,49.25370392,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756549392564,50.38924264,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756549392768,7.12756285,4407.3,4407.2,0.7719]
["bitfinex","ETHUSD",1756549392938,10.95656285,4407.3,4407.2,0.7719]
["bitfinex","ETHUSD",1756549393265,7.12756285,4407.3,4407.2,0.7719]
["bitfinex","ETHUSD",1756549393447,1.745,4407.3,4407.2,0.7719]
["bitfinex","ETHUSD",1756549393647,1.745,4407.3,4407.2,0.98349]
["bitfinex","ETHUSD",1756549393869,8.574,4407.3,4407.2,0.98349]
["bitfinex","ETHUSD",1756549394257,1.745,4407.3,4407.2,3.25250434]
["bitfinex","ETHUSD",1756549394477,5.573,4407.3,4407.2,3.25250434]
["bitfinex","ETHUSD",1756549394644,5.573,4407.3,4407.2,1.665694]
["bitfinex","ETHUSD",1756549394836,5.573,4407.3,4407.2,0.98349]
["bitfinex","ETHUSD",1756549395842,5.573,4407.3,4407.2,1.665694]
["bitfinex","ETHUSD",1756549396272,5.573,4407.3,4407.2,0.98349]
["bitfinex","ETHUSD",1756549396472,1.745,4407.3,4407.2,1.665693]
["bitfinex","ETHUSD",1756549396772,5.573,4407.3,4407.2,1.665693]
["bitfinex","ETHUSD",1756549397070,5.573,4407.3,4407.2,0.98349]
["bitfinex","ETHUSD",1756549397274,5.573,4407.3,4407.2,1.665693]
["bitfinex","ETHUSD",1756549397983,5.573,4407.3,4407.2,0.98349]
["bitfinex","ETHUSD",1756549399859,0.001,4407.6,4407.2,0.98349]
["bitfinex","ETHUSD",1756549400062,0.001,4407.6,4407.3,0.97017968]
["bitfinex","ETHUSD",1756549400063,3.828,4407.5,4407.3,0.97017968]
["bitfinex","ETHUSD",1756549400265,3.828,4407.5,4407.4,0.3149]
["bitfinex","ETHUSD",1756549400586,3.828,4407.5,4407.4,0.7572]
["bitfinex","ETHUSD",1756549400739,3.828,4407.5,4407.4,1.439331]
["bitfinex","ETHUSD",1756549400945,3.828,4407.5,4407.4,1.88490597]
["bitfinex","ETHUSD",1756549403156,3.828,4407.5,4407.4,4.07725287]
["bitfinex","ETHUSD",1756549403361,3.828,4407.5,4407.4,4.19085287]
["bitfinex","ETHUSD",1756549403553,0.001,4407.6,4407.4,6.45976152]
["bitfinex","ETHUSD",1756549403753,0.001,4407.6,4407.5,4.92619538]
["bitfinex","ETHUSD",1756549403942,0.001,4407.6,4407.5,5.91380106]
["bitfinex","ETHUSD",1756549404169,0.001,4407.6,4407.5,6.22870106]
["bitfinex","ETHUSD",1756549404368,0.001,4407.6,4407.5,6.31963706]
["bitfinex","ETHUSD",1756549417181,0.001,4407.6,4407.5,5.87733706]
["bitfinex","ETHUSD",1756549417999,0.001,4407.6,4407.5,6.31963706]
["bitfinex","ETHUSD",1756549419605,0.001,4407.6,4407.5,5.87733706]
["bitfinex","ETHUSD",1756549419808,0.001,4407.6,4407.5,6.20603706]
["bitfinex","ETHUSD",1756549420004,0.001,4407.6,4407.5,6.31963706]
["bitfinex","ETHUSD",1756549420675,0.001,4407.6,4407.5,9.70233706]
["bitfinex","ETHUSD",1756549420880,0.001,4407.6,4407.5,10.14463706]
["bitfinex","ETHUSD",1756549422901,0.001,4407.6,4407.5,6.31963706]
["bitfinex","ETHUSD",1756549425614,0.001,4407.6,4407.5,6.32363706]
["bitfinex","ETHUSD",1756549426884,0.001,4407.6,4407.5,5.88133706]
["bitfinex","ETHUSD",1756549432597,0.001,4407.6,4407.5,5.56643706]
["bitfinex","ETHUSD",1756549433535,0.2927,4407.6,4407.5,5.56643706]
["bitfinex","ETHUSD",1756549433900,0.7542,4407.6,4407.5,4.66974279]
["bitfinex","ETHUSD",1756549438710,0.2927,4407.6,4407.5,4.66974279]
["bitfinex","ETHUSD",1756549438910,0.7542,4407.6,4407.5,4.66974279]
["bitfinex","ETHUSD",1756549439511,0.2927,4407.6,4407.5,4.66974279]
["bitfinex","ETHUSD",1756549442907,0.7542,4407.6,4407.5,4.66974279]
["bitfinex","ETHUSD",1756549445538,0.2927,4407.6,4407.5,4.66974279]
["bitfinex","ETHUSD",1756549446917,0.001,4407.6,4407.5,4.66974279]
["bitfinex","ETHUSD",1756549448137,0.001,4407.6,4407.5,4.97474279]
["bitfinex","ETHUSD",1756549448434,0.001,4407.6,4407.5,6.12460138]
["bitfinex","ETHUSD",1756549448674,0.001,4407.6,4407.5,4.24755448]
["bitfinex","ETHUSD",1756549448949,0.001,4407.6,4407.5,4.36115448]
["bitfinex","ETHUSD",1756549449246,0.001,4407.6,4407.5,4.38384307]
["bitfinex","ETHUSD",1756549449837,0.001,4407.6,4407.5,4.36115448]
["bitfinex","ETHUSD",1756549452042,0.001,4407.6,4407.5,8.18215448]
["bitfinex","ETHUSD",1756549452946,0.001,4407.6,4407.5,3.93225448]
["bitfinex","ETHUSD",1756549453156,0.001,4407.6,4407.5,8.18215448]
["bitfinex","ETHUSD",1756549455364,0.001,4407.6,4407.5,3.62725448]
["bitfinex","ETHUSD",1756549455666,0.7542,4407.6,4407.5,6.29839589]
["bitfinex","ETHUSD",1756549455959,0.7542,4407.6,4407.5,2.47739589]
["bitfinex","ETHUSD",1756549456138,0.2927,4407.6,4407.5,2.47739589]
["bitfinex","ETHUSD",1756549456338,0.001,4407.6,4407.5,2.50008448]
["bitfinex","ETHUSD",1756549456575,0.001,4407.6,4407.5,4.69243138]
["bitfinex","ETHUSD",1756549456778,0.001,4407.6,4407.5,4.66974279]
["bitfinex","ETHUSD",1756549458573,0.2927,4407.6,4407.5,4.66974279]
["bitfinex","ETHUSD",1756549458740,0.7542,4407.6,4407.5,4.66974279]
["bitfinex","ETHUSD",1756549458944,0.2927,4407.6,4407.5,4.66974279]
["bitfinex","ETHUSD",1756549459636,0.723,4407.6,4407.5,4.66974279]
["bitfinex","ETHUSD",1756549459833,0.723,4407.6,4407.5,2.4008829]
["bitfinex","ETHUSD",1756549460091,0.723,4407.6,4407.5,2.2872829]
["bitfinex","ETHUSD",1756549462336,0.001,4407.6,4407.5,4.55614279]
["bitfinex","ETHUSD",1756549462575,0.001,4407.6,4407.5,5.31021707]
["bitfinex","ETHUSD",1756549462866,0.001,4407.6,4407.5,4.84284279]
["bitfinex","ETHUSD",1756549469765,0.001,4407.6,4407.5,5.30344279]
["bitfinex","ETHUSD",1756549470263,0.001,4407.6,4407.5,9.12244279]
["bitfinex","ETHUSD",1756549471562,0.001,4407.6,4407.5,5.30344279]
["bitfinex","ETHUSD",1756549471735,0.001,4407.6,4407.5,9.12244279]
["bitfinex","ETHUSD",1756549471937,0.001,4407.6,4407.5,10.27334204]
["bitfinex","ETHUSD",1756549472660,0.001,4407.6,4407.5,5.99374204]
["bitfinex","ETHUSD",1756549472860,0.2966,4407.6,4407.5,8.37514279]
["bitfinex","ETHUSD",1756549473060,0.2966,4407.6,4407.5,4.55614279]
["bitfinex","ETHUSD",1756549473263,0.7269,4407.6,4407.5,4.55614279]
["bitfinex","ETHUSD",1756549473565,0.2966,4407.6,4407.5,4.55614279]
["bitfinex","ETHUSD",1756549473741,0.001,4407.6,4407.5,5.91901204]
["bitfinex","ETHUSD",1756549473940,0.001,4407.6,4407.5,6.37961204]
["bitfinex","ETHUSD",1756549474642,0.001,4407.6,4407.5,10.19861204]
["bitfinex","ETHUSD",1756549476372,0.001,4407.6,4407.5,10.31221204]
["bitfinex","ETHUSD",1756549478173,0.001,4407.6,4407.5,9.85161204]
["bitfinex","ETHUSD",1756549481547,0.001,4407.6,4407.5,10.31221204]
["bitfinex","ETHUSD",1756549490387,0.001,4407.6,4407.5,9.85161204]
["bitfinex","ETHUSD",1756549490552,0.001,4407.6,4407.5,9.56491204]
["bitfinex","ETHUSD",1756549490752,0.2911,4407.6,4407.5,9.56491204]
["bitfinex","ETHUSD",1756549491002,0.7228,4407.6,4407.5,9.56491204]
["bitfinex","ETHUSD",1756549491154,0.7228,4407.6,4407.5,5.74591204]
["bitfinex","ETHUSD",1756549491471,0.7228,4407.6,4407.5,4.66974279]
["bitfinex","ETHUSD",1756549493007,0.7228,4407.6,4407.5,5.89614279]
["bitfinex","ETHUSD",1756549493595,0.7228,4407.6,4407.5,3.6272829]
["bitfinex","ETHUSD",1756549494179,0.7228,4407.6,4407.5,5.89614279]
["bitfinex","ETHUSD",1756549496810,0.7228,4407.6,4407.5,3.6272829]
["bitfinex","ETHUSD",1756549497183,0.7228,4407.6,4407.5,5.89614279]
["bitfinex","ETHUSD",1756549498186,0.7228,4407.6,4407.5,3.70379589]
["bitfinex","ETHUSD",1756549502036,0.7228,4407.6,4407.5,1.434936]
["bitfinex","ETHUSD",1756549502338,0.7228,4407.6,4407.5,3.70379589]
["bitfinex","ETHUSD",1756549504336,0.7228,4407.6,4407.5,1.434936]
["bitfinex","ETHUSD",1756549505449,0.7228,4407.6,4407.5,3.70379589]
["bitfinex","ETHUSD",1756549505837,0.7228,4407.6,4407.5,1.434936]
["bitfinex","ETHUSD",1756549506647,0.7228,4407.6,4407.5,3.70379589]
["bitfinex","ETHUSD",1756549509462,0.7228,4407.6,4407.5,1.434936]
["bitfinex","ETHUSD",1756549509748,0.7228,4407.6,4407.5,3.70379589]
["bitfinex","ETHUSD",1756549511751,0.7228,4407.6,4407.5,1.434936]
["bitfinex","ETHUSD",1756549511940,0.7228,4407.6,4407.5,3.70379589]
["bitfinex","ETHUSD",1756549512447,0.7228,4407.6,4407.5,1.434936]
["bitfinex","ETHUSD",1756549513252,13.57034949,4407.6,4407.5,1.344]
["bitfinex","ETHUSD",1756549514165,17.38534949,4407.6,4407.5,1.344]
["bitfinex","ETHUSD",1756549514716,18.17734949,4407.6,4407.5,1.344]
["bitfinex","ETHUSD",1756549520642,18.85977249,4407.6,4407.5,1.344]
["bitfinex","ETHUSD",1756549524456,18.85977249,4407.6,4407.2,0.004]
["bitfinex","ETHUSD",1756549524457,3.06096285,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756549524793,12.03821399,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756549524982,13.56615541,4407.2,4407.1,0.004]
["bitfinex","ETHUSD",1756549525189,3.792,4407.0,4406.7,0.004]
["bitfinex","ETHUSD",1756549525390,10.1766688,4406.9,4406.7,0.004]
["bitfinex","ETHUSD",1756549525690,10.7513688,4406.9,4406.7,0.004]
["bitfinex","ETHUSD",1756549528881,10.7513688,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756549529289,10.2902688,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756549529494,10.7513688,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756549530062,6.4762688,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756549530399,6.814,4406.9,4406.8,0.3394]
["bitfinex","ETHUSD",1756549530566,6.9276,4406.9,4406.8,0.7948]
["bitfinex","ETHUSD",1756549532005,3.1136,4406.9,4406.8,0.7948]
["bitfinex","ETHUSD",1756549532184,6.9276,4406.9,4406.8,0.7948]
["bitfinex","ETHUSD",1756549533366,3.1136,4406.9,4406.8,3.3803343]
["bitfinex","ETHUSD",1756549533570,0.1136,4407.1,4407.0,2.26911731]
["bitfinex","ETHUSD",1756549533766,3.9276,4407.1,4407.0,2.26911731]
["bitfinex","ETHUSD",1756549533979,6.9276,4407.1,4407.0,3.03991731]
["bitfinex","ETHUSD",1756549534183,6.9276,4407.1,4407.0,3.67575462]
["bitfinex","ETHUSD",1756549534911,6.9276,4407.1,4407.0,1.40663731]
["bitfinex","ETHUSD",1756549535617,6.9276,4407.1,4407.0,1.453047]
["bitfinex","ETHUSD",1756549538863,14.43274107,4407.1,4407.0,0.3154]
["bitfinex","ETHUSD",1756549539915,10.61874107,4407.1,4407.0,0.3154]
["bitfinex","ETHUSD",1756549540214,14.73324107,4407.1,4406.8,0.706269]
["bitfinex","ETHUSD",1756549540413,14.73324107,4407.1,4406.8,0.024]
["bitfinex","ETHUSD",1756549540593,3.1136,4407.1,4407.0,0.3154]
["bitfinex","ETHUSD",1756549540794,6.9266,4407.1,4407.0,0.3154]
["bitfinex","ETHUSD",1756549542310,3.9266,4407.1,4407.0,0.3154]
["bitfinex","ETHUSD",1756549542872,3.9266,4407.1,4407.0,0.7708]
["bitfinex","ETHUSD",1756549543305,3.9266,4407.1,4407.0,0.3154]
["bitfinex","ETHUSD",1756549545717,15.25746359,4407.1,4406.8,0.5034]
["bitfinex","ETHUSD",1756549545887,2.2691688,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756549546202,9.0811688,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756549546411,9.8437688,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756549546575,10.18525557,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756549547799,10.97725557,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756549568021,14.67039664,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756549568215,18.48139664,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756549568842,14.67039664,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756549569115,18.02029664,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756549569539,17.71879664,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756549570104,13.90779664,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756549570305,14.02139664,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756549570533,18.59549664,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756549571362,17.83239664,4406.9,4406.8,0.3185]
["bitfinex","ETHUSD",1756549571924,17.83239664,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756549573717,18.59549664,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756549576153,18.90010987,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756549576850,48.90010987,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756549579261,2.26963231,4406.0,4405.9,0.4196]
["bitfinex","ETHUSD",1756549579435,10.82563231,4406.0,4405.9,0.4196]
["bitfinex","ETHUSD",1756549579632,10.93923231,4406.0,4405.9,0.7254]
["bitfinex","ETHUSD",1756549579855,10.93923231,4406.0,4405.9,0.3058]
["bitfinex","ETHUSD",1756549580050,11.84835918,4406.0,4405.9,0.3058]
["bitfinex","ETHUSD",1756549581751,11.84835918,4406.0,4405.9,0.3098]
["bitfinex","ETHUSD",1756549582555,11.84835918,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756549583250,12.64035918,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756549584758,12.93335918,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756549586458,12.64035918,4406.0,4405.9,0.3098]
["bitfinex","ETHUSD",1756549586929,12.64035918,4406.0,4405.9,0.7668]
["bitfinex","ETHUSD",1756549589255,12.63935918,4406.0,4405.9,0.7668]
["bitfinex","ETHUSD",1756549591458,12.63935918,4406.0,4405.9,0.3098]
["bitfinex","ETHUSD",1756549591654,8.83035918,4406.0,4405.9,0.3098]
["bitfinex","ETHUSD",1756549591958,12.63935918,4406.0,4405.9,0.3098]
["bitfinex","ETHUSD",1756549593353,12.63935918,4406.0,4405.9,0.7668]
["bitfinex","ETHUSD",1756549593763,8.83035918,4406.0,4405.9,0.7668]
["bitfinex","ETHUSD",1756549593970,12.63935918,4406.0,4405.9,0.7668]
["bitfinex","ETHUSD",1756549595575,8.6686,4406.0,4405.9,0.7668]
["bitfinex","ETHUSD",1756549595737,1.8596,4406.0,4405.9,0.7668]
["bitfinex","ETHUSD",1756549595931,5.6686,4406.0,4405.9,0.7668]
["bitfinex","ETHUSD",1756549596138,8.6686,4406.0,4405.9,0.7668]
["bitfinex","ETHUSD",1756549596764,5.6686,4406.0,4405.9,0.7668]
["bitfinex","ETHUSD",1756549597060,8.555,4406.0,4405.9,0.7668]
["bitfinex","ETHUSD",1756549597662,8.555,4406.0,4405.9,1.15206357]
["bitfinex","ETHUSD",1756549598769,4.746,4406.0,4405.9,1.15206357]
["bitfinex","ETHUSD",1756549598973,8.555,4406.0,4405.9,1.15206357]
["bitfinex","ETHUSD",1756549599155,8.554,4406.0,4405.9,1.15206357]
["bitfinex","ETHUSD",1756549600486,4.746,4406.0,4405.9,1.15206357]
["bitfinex","ETHUSD",1756549600645,8.554,4406.0,4405.9,1.15206357]
["bitfinex","ETHUSD",1756549604778,4.746,4406.0,4405.9,1.15206357]
["bitfinex","ETHUSD",1756549604958,8.554,4406.0,4405.9,1.15206357]
["bitfinex","ETHUSD",1756549610596,4.746,4406.0,4405.9,1.15206357]
["bitfinex","ETHUSD",1756549610790,8.553,4406.0,4405.9,1.15206357]
["bitfinex","ETHUSD",1756549614000,8.553,4406.0,4405.9,1.83445457]
["bitfinex","ETHUSD",1756549614908,8.553,4406.0,4405.9,1.37745457]
["bitfinex","ETHUSD",1756549616111,8.552,4406.0,4405.9,1.37745457]
["bitfinex","ETHUSD",1756549616311,8.553,4406.0,4405.9,1.37745457]
["bitfinex","ETHUSD",1756549620015,8.553,4406.0,4405.9,1.07165457]
["bitfinex","ETHUSD",1756549620193,8.553,4406.0,4405.9,0.686391]
["bitfinex","ETHUSD",1756549620397,8.8408,4406.0,4405.9,0.686391]
["bitfinex","ETHUSD",1756549620915,9.2807,4406.0,4405.9,0.686391]
["bitfinex","ETHUSD",1756549621078,11.55033231,4406.0,4405.9,0.686391]
["bitfinex","ETHUSD",1756549621286,11.55033231,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756549621977,9.2807,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756549622990,8.8408,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756549623195,9.2807,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756549629905,11.55033231,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756549632745,8.8408,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756549633251,9.2807,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756549634725,11.55033231,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756549635327,16.11172287,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756549637436,11.55033231,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756549640259,9.2807,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756549642782,12.36273231,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756549642926,11.57073231,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756549643131,11.68433231,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756549648567,12.78039594,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756549649258,12.87141894,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756549649454,12.56735531,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756549651741,7.22125531,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756549651941,11.23403231,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756549652136,11.69433231,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756549657383,16.25659599,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756549658653,16.25659599,4406.0,4405.9,0.29]
["bitfinex","ETHUSD",1756549658654,13.22586368,4406.0,4405.9,0.29]
["bitfinex","ETHUSD",1756549658957,1.8606,4406.0,4405.9,0.7557]
["bitfinex","ETHUSD",1756549659264,5.6636,4406.0,4405.9,1.2214]
["bitfinex","ETHUSD",1756549659463,8.6636,4406.0,4405.9,1.2214]
["bitfinex","ETHUSD",1756549659883,5.6636,4406.0,4405.9,1.57292378]
["bitfinex","ETHUSD",1756549660482,1.8606,4406.0,4405.9,1.57292378]
["bitfinex","ETHUSD",1756549660683,1.747,4406.0,4405.9,1.57292378]
["bitfinex","ETHUSD",1756549660875,5.55,4406.0,4405.9,1.57292378]
["bitfinex","ETHUSD",1756549662497,5.55,4406.0,4405.9,3.84260761]
["bitfinex","ETHUSD",1756549662871,1.747,4406.0,4405.9,3.84260761]
["bitfinex","ETHUSD",1756549663075,5.549,4406.0,4405.9,3.84260761]
["bitfinex","ETHUSD",1756549666294,5.549,4406.0,4405.9,1.57292378]
["bitfinex","ETHUSD",1756549667503,5.549,4406.0,4405.9,3.84260761]
["bitfinex","ETHUSD",1756549667804,5.549,4406.0,4405.9,1.57292378]
["bitfinex","ETHUSD",1756549669101,5.549,4406.0,4405.9,3.84260761]
["bitfinex","ETHUSD",1756549672706,1.747,4406.0,4405.9,3.84260761]
["bitfinex","ETHUSD",1756549672881,5.548,4406.0,4405.9,3.84260761]
["bitfinex","ETHUSD",1756549678491,0.001,4406.0,4405.9,3.94750761]
["bitfinex","ETHUSD",1756549680928,0.001,4406.0,4405.9,6.13985451]
["bitfinex","ETHUSD",1756549692060,0.001,4407.5,4405.9,4.66217068]
["bitfinex","ETHUSD",1756549692352,0.001,4407.1,4406.8,2.26922029]
["bitfinex","ETHUSD",1756549692521,0.001,4407.1,4406.8,6.06822029]
["bitfinex","ETHUSD",1756549694835,0.001,4407.1,4406.8,6.37772029]
["bitfinex","ETHUSD",1756549696472,0.001,4407.1,4406.8,6.83472029]
["bitfinex","ETHUSD",1756549696762,0.001,4407.1,4406.8,7.75421778]
["bitfinex","ETHUSD",1756549697427,0.001,4407.1,4406.9,2.2691688]
["bitfinex","ETHUSD",1756549697625,0.001,4407.1,4406.9,2.74886048]
["bitfinex","ETHUSD",1756549697859,0.001,4407.1,4406.9,3.05836048]
["bitfinex","ETHUSD",1756549698065,0.001,4407.1,4406.9,3.14930448]
["bitfinex","ETHUSD",1756549698265,0.001,4407.1,4406.9,4.68284307]
["bitfinex","ETHUSD",1756549698470,0.001,4407.1,4406.9,4.66015139]
["bitfinex","ETHUSD",1756549699587,1e-08,4407.1,4407.0,3.06111731]
["bitfinex","ETHUSD",1756549699888,1e-08,4407.1,4407.0,7.29261731]
["bitfinex","ETHUSD",1756549700095,1e-08,4407.1,4407.0,11.55923234]
["bitfinex","ETHUSD",1756549700494,1e-08,4407.1,4407.0,11.65016534]
["bitfinex","ETHUSD",1756549702005,1e-08,4407.1,4407.0,11.82367174]
["bitfinex","ETHUSD",1756549702208,1e-08,4407.1,4407.0,11.93727174]
["bitfinex","ETHUSD",1756549705287,1e-08,4407.1,4407.0,14.93727174]
["bitfinex","ETHUSD",1756549705784,0.001,4407.5,4407.4,4.46125826]
["bitfinex","ETHUSD",1756549705990,0.001,4407.5,4407.4,9.45212006]
["bitfinex","ETHUSD",1756549706284,0.001,4407.5,4407.4,9.87862006]
["bitfinex","ETHUSD",1756549706486,0.001,4407.5,4407.4,9.96954906]
["bitfinex","ETHUSD",1756549706787,0.001,4407.5,4407.4,10.40304906]
["bitfinex","ETHUSD",1756549707293,0.001,4407.5,4407.4,6.60504906]
["bitfinex","ETHUSD",1756549707608,0.001,4407.5,4407.4,10.40204906]
["bitfinex","ETHUSD",1756549709008,0.001,4407.5,4407.4,9.96854906]
["bitfinex","ETHUSD",1756549709208,0.001,4407.5,4407.4,9.94854906]
["bitfinex","ETHUSD",1756549714039,1e-08,4407.5,4407.4,9.94854906]
["bitfinex","ETHUSD",1756549714224,1e-08,4407.5,4407.4,10.38204906]
["bitfinex","ETHUSD",1756549714522,0.001,4407.7,4407.6,5.19836365]
["bitfinex","ETHUSD",1756549714825,0.001,4407.7,4407.6,13.12221334]
["bitfinex","ETHUSD",1756549715124,0.001,4407.7,4407.6,13.43511334]
["bitfinex","ETHUSD",1756549715432,0.001,4407.7,4407.6,13.52604134]
["bitfinex","ETHUSD",1756549716125,0.001,4407.7,4407.6,8.32767769]
["bitfinex","ETHUSD",1756549717618,0.001,4407.7,4407.6,10.50002458]
["bitfinex","ETHUSD",1756549719534,0.02,4407.8,4407.7,2.26875694]
["bitfinex","ETHUSD",1756549719737,0.02,4407.8,4407.7,6.39820686]
["bitfinex","ETHUSD",1756549719906,0.02,4407.8,4407.7,6.6884193]
["bitfinex","ETHUSD",1756549720341,0.02,4407.8,4407.7,6.8929433]
["bitfinex","ETHUSD",1756549724346,0.02,4407.8,4407.7,6.5800433]
["bitfinex","ETHUSD",1756549724842,0.02,4407.8,4407.7,6.8929433]
["bitfinex","ETHUSD",1756549726117,0.001,4407.9,4407.8,2.26870547]
["bitfinex","ETHUSD",1756549726316,0.001,4407.9,4407.8,7.55776255]
["bitfinex","ETHUSD",1756549726317,1e-08,4407.9,4407.8,7.55776255]
["bitfinex","ETHUSD",1756549726530,1e-08,4407.9,4407.8,7.5350755]
["bitfinex","ETHUSD",1756549727947,1e-08,4407.9,4407.8,7.8479755]
["bitfinex","ETHUSD",1756549728248,1e-08,4407.9,4407.8,7.5350755]
["bitfinex","ETHUSD",1756549729460,1e-08,4407.9,4407.8,9.70742239]
["bitfinex","ETHUSD",1756549731528,1e-08,4407.9,4407.8,9.72742239]
["bitfinex","ETHUSD",1756549733463,1e-08,4407.9,4407.8,5.93142239]
["bitfinex","ETHUSD",1756549733654,0.74880001,4407.9,4407.8,9.72642239]
["bitfinex","ETHUSD",1756549736770,0.74880001,4407.9,4407.8,9.70642239]
["bitfinex","ETHUSD",1756549738779,0.74880001,4407.9,4407.8,5.91142239]
["bitfinex","ETHUSD",1756549738986,0.74880001,4407.9,4407.8,8.23605236]
["bitfinex","ETHUSD",1756549739480,0.74880001,4407.9,4407.8,4.44105236]
["bitfinex","ETHUSD",1756549740143,0.74880001,4407.9,4407.8,8.23605236]
["bitfinex","ETHUSD",1756549741770,0.74880001,4407.9,4407.8,4.44105236]
["bitfinex","ETHUSD",1756549741973,0.74880001,4407.9,4407.8,8.23605236]
["bitfinex","ETHUSD",1756549742172,0.74880001,4407.9,4407.8,9.67533219]
["bitfinex","ETHUSD",1756549742881,0.74880001,4407.9,4407.8,5.88033219]
["bitfinex","ETHUSD",1756549743184,0.74880001,4407.9,4407.8,9.67533219]
["bitfinex","ETHUSD",1756549747492,0.74880001,4407.9,4407.8,9.69533219]
["bitfinex","ETHUSD",1756549749398,0.29730001,4407.9,4407.8,9.69533219]
["bitfinex","ETHUSD",1756549750203,0.29730001,4407.9,4407.8,9.67533219]
["bitfinex","ETHUSD",1756549752003,0.29730001,4407.9,4407.8,9.67933219]
["bitfinex","ETHUSD",1756549754603,0.29730001,4407.9,4407.8,5.88433219]
["bitfinex","ETHUSD",1756549754904,0.74880001,4407.9,4407.8,9.67833219]
["bitfinex","ETHUSD",1756549755701,0.29730001,4407.9,4407.8,9.67833219]
["bitfinex","ETHUSD",1756549761614,0.29730001,4407.9,4407.8,5.88433219]
["bitfinex","ETHUSD",1756549761793,0.29730001,4407.9,4407.8,9.67733219]
["bitfinex","ETHUSD",1756549762420,1e-08,4407.9,4407.8,9.67733219]
["bitfinex","ETHUSD",1756549763518,0.28980001,4407.9,4407.8,9.67733219]
["bitfinex","ETHUSD",1756549764515,1e-08,4407.9,4407.8,9.67733219]
["bitfinex","ETHUSD",1756549766214,1e-08,4407.9,4407.8,5.88433219]
["bitfinex","ETHUSD",1756549766421,1e-08,4407.9,4407.8,9.67733219]
["bitfinex","ETHUSD",1756549766926,1e-08,4407.9,4407.8,5.88433219]
["bitfinex","ETHUSD",1756549767225,0.28980001,4407.9,4407.8,4.44505236]
["bitfinex","ETHUSD",1756549767527,0.74290001,4407.9,4407.8,2.17634689]
["bitfinex","ETHUSD",1756549769414,0.74290001,4407.9,4407.8,4.44505236]
["bitfinex","ETHUSD",1756549771097,0.74290001,4407.9,4407.8,2.17634689]
["bitfinex","ETHUSD",1756549771809,1.27287921,4407.9,4407.8,4.44505236]
["bitfinex","ETHUSD",1756549773318,0.74290001,4407.9,4407.8,4.44505236]
["bitfinex","ETHUSD",1756549775345,0.74290001,4407.9,4407.8,4.46505236]
["bitfinex","ETHUSD",1756549783941,0.74290001,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756549784124,0.85650001,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756549788568,4.64850001,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756549793992,0.11360001,4407.9,4407.8,0.3092]
["bitfinex","ETHUSD",1756549794289,1e-08,4407.9,4407.8,3.01050547]
["bitfinex","ETHUSD",1756549794490,1e-08,4407.9,4407.8,3.03319252]
["bitfinex","ETHUSD",1756549795273,1e-08,4407.9,4407.8,3.01050547]
["bitfinex","ETHUSD",1756549802176,1e-08,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756549802503,0.31210001,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756549802673,0.31210001,4407.9,4407.8,2.29270547]
["bitfinex","ETHUSD",1756549803285,1e-08,4407.9,4407.8,2.29270547]
["bitfinex","ETHUSD",1756549803498,1e-08,4407.9,4407.8,2.57790547]
["bitfinex","ETHUSD",1756549804200,1e-08,4407.9,4407.8,2.69150547]
["bitfinex","ETHUSD",1756549804369,1e-08,4407.9,4407.8,3.12410547]
["bitfinex","ETHUSD",1756549805003,1e-08,4407.9,4407.8,3.89012404]
["bitfinex","ETHUSD",1756549805973,1e-08,4407.9,4407.8,3.91281109]
["bitfinex","ETHUSD",1756549806386,1e-08,4407.9,4407.8,3.89012404]
["bitfinex","ETHUSD",1756549806610,1e-08,4407.9,4407.8,9.87715798]
["bitfinex","ETHUSD",1756549806907,1e-08,4407.9,4407.8,9.85447093]
["bitfinex","ETHUSD",1756549807779,1e-08,4408.0,4407.9,3.060654]
["bitfinex","ETHUSD",1756549807980,1e-08,4408.0,4407.9,5.02113983]
["bitfinex","ETHUSD",1756549808312,1e-08,4408.0,4407.9,5.30633983]
["bitfinex","ETHUSD",1756549808469,1e-08,4408.0,4407.9,5.39725283]
["bitfinex","ETHUSD",1756549808908,1e-08,4408.0,4407.9,7.56959972]
["bitfinex","ETHUSD",1756549810677,1e-08,4408.0,4407.9,10.56859972]
["bitfinex","ETHUSD",1756549812422,1e-08,4408.0,4407.9,8.39625283]
["bitfinex","ETHUSD",1756549813000,1e-08,4408.0,4407.9,4.17265283]
["bitfinex","ETHUSD",1756549813205,1e-08,4408.0,4407.9,6.435767]
["bitfinex","ETHUSD",1756549813799,1e-08,4408.0,4407.9,8.60811389]
["bitfinex","ETHUSD",1756549814715,1e-08,4408.0,4407.9,8.32291389]
["bitfinex","ETHUSD",1756549815310,1e-08,4408.0,4407.9,4.53191389]
["bitfinex","ETHUSD",1756549815514,1e-08,4408.0,4407.9,8.32291389]
["bitfinex","ETHUSD",1756549815712,0.31210001,4408.0,4407.9,5.77973583]
["bitfinex","ETHUSD",1756549815931,0.31210001,4408.0,4407.9,9.57073583]
["bitfinex","ETHUSD",1756549816428,0.31210001,4408.0,4407.9,4.53191389]
["bitfinex","ETHUSD",1756549816634,0.74480001,4408.0,4407.9,4.53191389]
["bitfinex","ETHUSD",1756549818402,0.74480001,4408.0,4407.9,2.359567]
["bitfinex","ETHUSD",1756549819226,0.74480001,4408.0,4407.9,0.090913]
["bitfinex","ETHUSD",1756549821227,0.74480001,4408.0,4407.9,2.359567]
["bitfinex","ETHUSD",1756549823012,0.31210001,4408.0,4407.9,2.359567]
["bitfinex","ETHUSD",1756549824457,0.31210001,4408.0,4407.9,4.53191389]
["bitfinex","ETHUSD",1756549825361,1e-08,4408.0,4407.9,4.53191389]
["bitfinex","ETHUSD",1756549828454,1e-08,4408.0,4407.9,4.82961389]
["bitfinex","ETHUSD",1756549828629,1e-08,4408.0,4407.9,5.28941389]
["bitfinex","ETHUSD",1756549829029,1e-08,4408.0,4407.9,4.82961389]
["bitfinex","ETHUSD",1756549830978,1e-08,4408.0,4407.9,4.53191389]
["bitfinex","ETHUSD",1756549833558,1e-08,4408.0,4407.9,4.82961389]
["bitfinex","ETHUSD",1756549836465,1e-08,4408.0,4407.9,8.62061389]
["bitfinex","ETHUSD",1756549837142,1e-08,4408.0,4407.9,8.32291389]
["bitfinex","ETHUSD",1756549839878,0.001,4408.1,4408.0,2.28860253]
["bitfinex","ETHUSD",1756549840244,0.29,4408.1,4408.0,2.28860253]
["bitfinex","ETHUSD",1756549840666,0.29,4408.1,4408.0,2.37954053]
["bitfinex","ETHUSD",1756549842055,0.29,4408.1,4408.0,4.55188742]
["bitfinex","ETHUSD",1756549846183,0.7192,4408.1,4408.0,4.55188742]
["bitfinex","ETHUSD",1756549847081,0.7192,4408.1,4408.0,2.28328488]
["bitfinex","ETHUSD",1756549847251,0.7192,4408.1,4408.0,4.55188742]
["bitfinex","ETHUSD",1756549849281,0.001,4408.1,4408.0,4.55188742]
["bitfinex","ETHUSD",1756549849684,0.001,4408.1,4408.0,4.83978742]
["bitfinex","ETHUSD",1756549849979,0.001,4408.1,4408.0,9.70326447]
["bitfinex","ETHUSD",1756549850186,0.001,4408.1,4408.0,10.14116447]
["bitfinex","ETHUSD",1756549855190,0.001,4408.1,4408.0,9.70326447]
["bitfinex","ETHUSD",1756549855520,0.001,4408.1,4408.0,9.70726447]
["bitfinex","ETHUSD",1756549855716,0.001,4408.1,4408.0,10.14516447]
["bitfinex","ETHUSD",1756549857914,0.001,4408.1,4408.0,9.70726447]
["bitfinex","ETHUSD",1756549861211,0.001,4408.1,4408.0,10.14516447]
["bitfinex","ETHUSD",1756549861596,0.001,4408.1,4408.0,9.70726447]
["bitfinex","ETHUSD",1756549862578,0.7806,4408.1,4408.0,2.28728488]
["bitfinex","ETHUSD",1756549863022,0.7806,4408.1,4408.0,4.55588742]
["bitfinex","ETHUSD",1756549863878,0.7806,4408.1,4408.0,2.28728488]
["bitfinex","ETHUSD",1756549865883,0.7806,4408.1,4408.0,0.11493799]
["bitfinex","ETHUSD",1756549871716,0.3118,4408.1,4408.0,0.11493799]
["bitfinex","ETHUSD",1756549871916,0.3118,4408.1,4408.0,2.28728488]
["bitfinex","ETHUSD",1756549873821,0.3118,4408.1,4408.0,0.11493799]
["bitfinex","ETHUSD",1756549876016,0.7806,4408.1,4408.0,0.11493799]
["bitfinex","ETHUSD",1756549877329,1.23776,4408.1,4408.0,0.11493799]
["bitfinex","ETHUSD",1756549877706,1.35136,4408.1,4408.0,0.11493799]
["bitfinex","ETHUSD",1756549880010,3.61991107,4408.1,4408.0,0.02399999]
["bitfinex","ETHUSD",1756549882638,6.61991107,4408.1,4408.0,0.02399999]
["bitfinex","ETHUSD",1756549884612,10.40891107,4408.1,4408.0,0.02399999]
["bitfinex","ETHUSD",1756549893222,0.792,4407.9,4407.6,0.004]
["bitfinex","ETHUSD",1756549893553,9.09771739,4407.7,4407.6,0.004]
["bitfinex","ETHUSD",1756549893751,15.45897433,4407.7,4407.6,0.004]
["bitfinex","ETHUSD",1756549893955,15.91287433,4407.7,4407.6,0.004]
["bitfinex","ETHUSD",1756549901206,3.792,4407.6,4407.4,0.004]
["bitfinex","ETHUSD",1756549901500,9.84885989,4407.5,4407.4,0.004]
["bitfinex","ETHUSD",1756549901790,10.15335989,4407.5,4407.4,0.004]
["bitfinex","ETHUSD",1756549902091,10.69824489,4407.5,4407.4,0.004]
["bitfinex","ETHUSD",1756549903168,6.06091137,4407.4,4406.9,0.004]
["bitfinex","ETHUSD",1756549903373,6.85289009,4407.4,4406.9,0.004]
["bitfinex","ETHUSD",1756549903574,7.61129009,4407.4,4406.9,0.004]
["bitfinex","ETHUSD",1756549904602,0.792,4407.2,4406.9,0.004]
["bitfinex","ETHUSD",1756549904762,8.19211739,4407.0,4406.9,0.004]
["bitfinex","ETHUSD",1756549904964,10.35521739,4407.0,4406.9,0.004]
["bitfinex","ETHUSD",1756549905163,13.5353947,4407.0,4406.9,0.004]
["bitfinex","ETHUSD",1756549905394,14.3273947,4407.0,4406.9,0.004]
["bitfinex","ETHUSD",1756549907502,0.792,4406.6,4406.4,0.004]
["bitfinex","ETHUSD",1756549907801,12.77211739,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1756549908103,15.91349217,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1756549908299,16.59187089,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1756549909107,16.13797089,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1756549909402,3.0615808,4406.1,4406.0,0.004]
["bitfinex","ETHUSD",1756549909603,13.90229819,4406.1,4406.0,0.004]
["bitfinex","ETHUSD",1756549909809,6.06163231,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756549910007,6.51879231,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756549910308,7.23529231,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756549911103,7.35164761,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756549911304,14.937865,4406.0,4405.9,0.3096]
["bitfinex","ETHUSD",1756549913915,15.225465,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756549914223,16.446365,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756549915015,15.729865,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756549915196,16.017465,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756549915380,16.446365,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756549915582,16.446365,4406.0,4404.8,0.02]
["bitfinex","ETHUSD",1756549915583,2.26998378,4405.4,4404.8,0.02]
["bitfinex","ETHUSD",1756549915790,8.30571739,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756549916115,14.36491648,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756549916315,14.36491648,4404.9,4404.8,0.3256]
["bitfinex","ETHUSD",1756549916622,14.36491648,4404.9,4404.8,0.7596]
["bitfinex","ETHUSD",1756549917109,14.36491648,4404.9,4404.8,0.3256]
["bitfinex","ETHUSD",1756549919120,12.09471739,4404.9,4404.8,0.7596]
["bitfinex","ETHUSD",1756549919818,14.36491648,4404.9,4404.8,0.7596]
["bitfinex","ETHUSD",1756549920403,12.09471739,4404.9,4404.8,0.7596]
["bitfinex","ETHUSD",1756549922292,12.09471739,4404.9,4404.8,0.3256]
["bitfinex","ETHUSD",1756549922494,14.36491648,4404.9,4404.8,0.7596]
["bitfinex","ETHUSD",1756549922695,12.09471739,4404.9,4404.8,0.7596]
["bitfinex","ETHUSD",1756549925045,12.09471739,4404.9,4404.8,0.7636]
["bitfinex","ETHUSD",1756549928344,12.09471739,4404.9,4404.8,0.3296]
["bitfinex","ETHUSD",1756549929448,6.9026,4404.9,4404.8,0.7636]
["bitfinex","ETHUSD",1756549930539,6.9026,4404.9,4404.8,0.3296]
["bitfinex","ETHUSD",1756549930915,7.1902,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756549931245,6.9026,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756549932047,9.91755909,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756549932238,10.34645909,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756549933225,9.91755909,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756549933546,10.34645909,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756549936344,11.13845909,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756549936550,41.13845909,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756549942866,3.06245681,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756549943155,14.43745707,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756549943362,14.73495707,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756549943529,15.17375707,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756549946259,2.27066303,4404.0,4403.9,0.004]
["bitfinex","ETHUSD",1756549946450,14.36638042,4404.0,4403.9,0.004]
["bitfinex","ETHUSD",1756549946649,15.70493627,4404.0,4403.9,0.004]
["bitfinex","ETHUSD",1756549947533,16.14263627,4404.0,4403.9,0.004]
["bitfinex","ETHUSD",1756549950156,16.93463627,4404.0,4403.8,0.02]
["bitfinex","ETHUSD",1756549950342,5.19211739,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756549950665,10.84271739,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756549950972,10.84271739,4402.9,4402.8,0.3177]
["bitfinex","ETHUSD",1756549951260,10.84271739,4402.9,4402.8,0.7554]
["bitfinex","ETHUSD",1756549954555,1.8606,4402.9,4402.8,0.7554]
["bitfinex","ETHUSD",1756549954763,5.6506,4402.9,4402.8,0.7554]
["bitfinex","ETHUSD",1756549958882,1.8606,4402.9,4402.8,0.7554]
["bitfinex","ETHUSD",1756549959087,5.6506,4402.9,4402.8,0.7554]
["bitfinex","ETHUSD",1756549959492,1.8606,4402.9,4402.8,0.7554]
["bitfinex","ETHUSD",1756549959690,5.6506,4402.9,4402.8,0.7554]
["bitfinex","ETHUSD",1756549960600,5.6506,4402.9,4402.8,0.7594]
["bitfinex","ETHUSD",1756549964572,5.6506,4402.9,4402.8,0.3217]
["bitfinex","ETHUSD",1756549966168,5.6506,4402.9,4402.8,0.7594]
["bitfinex","ETHUSD",1756549966369,1.8606,4402.9,4402.8,0.7594]
["bitfinex","ETHUSD",1756549966571,5.6506,4402.9,4402.8,0.7594]
["bitfinex","ETHUSD",1756549966778,5.6506,4402.9,4402.8,0.3217]
["bitfinex","ETHUSD",1756549967775,5.6506,4402.9,4402.8,0.7594]
["bitfinex","ETHUSD",1756549968779,5.6506,4402.9,4402.8,0.3217]
["bitfinex","ETHUSD",1756549969385,1.8606,4402.9,4402.8,0.3217]
["bitfinex","ETHUSD",1756549969678,5.6506,4402.9,4402.8,0.3217]
["bitfinex","ETHUSD",1756549971604,5.6506,4402.9,4402.8,0.7493]
["bitfinex","ETHUSD",1756549973807,5.6506,4402.9,4402.8,0.3217]
["bitfinex","ETHUSD",1756549981487,1.8606,4402.9,4402.8,0.7493]
["bitfinex","ETHUSD",1756549981694,5.536,4402.9,4402.8,0.7493]
["bitfinex","ETHUSD",1756549982004,11.01511739,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756549982208,11.57241739,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756549984226,14.44590356,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756549986202,17.44590356,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756549988131,3.0,4402.8,4402.3,0.004]
["bitfinex","ETHUSD",1756549988333,8.30571739,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756549988546,12.38171739,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756549988721,15.09690566,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756549989603,15.21223994,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756549991639,12.94075167,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756549991837,13.54300752,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756549992349,15.81449579,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756549997209,6.9026,4402.4,4402.3,0.3139]
["bitfinex","ETHUSD",1756549997826,6.9026,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756549999605,6.9026,4402.4,4402.3,0.3116]
["bitfinex","ETHUSD",1756549999606,3.1136,4402.4,4402.3,0.3116]
["bitfinex","ETHUSD",1756549999827,6.9026,4402.4,4402.3,0.3116]
["bitfinex","ETHUSD",1756550001728,6.9026,4402.4,4402.3,0.7402]
["bitfinex","ETHUSD",1756550001929,6.9026,4402.4,4402.3,0.3116]
["bitfinex","ETHUSD",1756550003358,3.1136,4402.4,4402.3,0.7402]
["bitfinex","ETHUSD",1756550003578,6.9026,4402.4,4402.3,0.7402]
["bitfinex","ETHUSD",1756550003736,3.1136,4402.4,4402.3,0.3116]
["bitfinex","ETHUSD",1756550003925,6.9026,4402.4,4402.3,0.3116]
["bitfinex","ETHUSD",1756550004129,6.9026,4402.4,4402.3,0.7402]
["bitfinex","ETHUSD",1756550004631,6.9026,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756550004861,7.6396,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756550005061,9.91108827,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756550005274,7.6396,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756550005860,7.1938,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756550006874,7.6396,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756550007877,7.1938,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756550008449,9.91108827,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756550011478,6.12208827,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756550011665,9.91108827,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756550012189,6.12208827,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756550012483,9.91108827,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756550017598,10.70308827,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756550022571,7.46381207,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756550022876,16.11341207,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756550023066,16.40461207,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756550023284,17.27901207,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756550025507,18.07101207,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756550025707,5.19211739,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756550025875,10.72911739,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756550026076,10.84271739,4400.9,4400.8,0.3276]
["bitfinex","ETHUSD",1756550026485,10.84271739,4400.9,4400.8,0.7562]
["bitfinex","ETHUSD",1756550026993,10.84271739,4400.9,4400.8,0.3276]
["bitfinex","ETHUSD",1756550031713,10.84271739,4400.9,4400.8,0.3316]
["bitfinex","ETHUSD",1756550033910,5.6516,4400.9,4400.8,0.3316]
["bitfinex","ETHUSD",1756550034084,5.6516,4400.9,4400.8,0.7645]
["bitfinex","ETHUSD",1756550034085,1.8616,4400.9,4400.8,0.7645]
["bitfinex","ETHUSD",1756550034290,5.6516,4400.9,4400.8,0.7645]
["bitfinex","ETHUSD",1756550037009,1.8616,4400.9,4400.8,0.7645]
["bitfinex","ETHUSD",1756550037311,5.6516,4400.9,4400.8,0.7645]
["bitfinex","ETHUSD",1756550042024,5.6516,4400.9,4400.8,0.3316]
["bitfinex","ETHUSD",1756550042216,5.6516,4400.9,4400.8,0.7645]
["bitfinex","ETHUSD",1756550042520,5.538,4400.9,4400.8,0.7645]
["bitfinex","ETHUSD",1756550043695,5.538,4400.9,4400.8,0.3316]
["bitfinex","ETHUSD",1756550049963,5.537,4400.9,4400.8,0.3316]
["bitfinex","ETHUSD",1756550050109,5.537,4400.9,4400.8,0.7645]
["bitfinex","ETHUSD",1756550050739,1.748,4400.9,4400.8,0.7645]
["bitfinex","ETHUSD",1756550051036,5.537,4400.9,4400.8,0.7645]
["bitfinex","ETHUSD",1756550052141,5.537,4400.9,4400.8,5.73008663]
["bitfinex","ETHUSD",1756550052299,5.537,4400.9,4400.8,5.84368663]
["bitfinex","ETHUSD",1756550053313,1.748,4400.9,4400.8,5.84368663]
["bitfinex","ETHUSD",1756550053647,5.537,4400.9,4400.8,5.84368663]
["bitfinex","ETHUSD",1756550055136,5.537,4400.9,4400.8,5.41078663]
["bitfinex","ETHUSD",1756550055333,5.537,4400.9,4400.8,2.50394689]
["bitfinex","ETHUSD",1756550055829,5.537,4400.9,4400.8,0.3316]
["bitfinex","ETHUSD",1756550056442,5.537,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756550058958,5.537,4400.9,4400.8,0.3343]
["bitfinex","ETHUSD",1756550059167,5.537,4400.9,4400.8,2.60661412]
["bitfinex","ETHUSD",1756550059332,5.537,4400.9,4400.8,0.3343]
["bitfinex","ETHUSD",1756550062067,5.8424,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756550062374,6.3039,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756550062536,5.8424,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756550062731,6.3039,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756550065556,5.8424,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756550067182,6.3039,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756550067505,8.57616249,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756550073289,11.57616249,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756550081892,7.78716249,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756550082207,11.57616249,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756550090409,11.11466249,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756550090712,10.80926249,4400.9,4400.8,0.3126]
["bitfinex","ETHUSD",1756550091107,11.10876249,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756550092290,11.90076249,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756550092490,10.46463806,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756550092712,14.36723806,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756550092901,14.36723806,4400.4,4400.3,0.2926]
["bitfinex","ETHUSD",1756550093280,14.66673806,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756550093483,15.92283806,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756550096903,2.27277892,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756550097103,16.11549631,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756550097426,17.67109631,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756550097631,8.19211739,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756550097826,13.84271739,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756550098028,13.84271739,4398.9,4398.8,0.3086]
["bitfinex","ETHUSD",1756550098189,16.11601298,4398.9,4398.8,0.3086]
["bitfinex","ETHUSD",1756550099899,16.11601298,4398.9,4398.8,0.7394]
["bitfinex","ETHUSD",1756550100101,13.84271739,4398.9,4398.8,0.7394]
["bitfinex","ETHUSD",1756550100304,16.11601298,4398.9,4398.8,0.7394]
["bitfinex","ETHUSD",1756550100624,16.11601298,4398.9,4398.8,0.3086]
["bitfinex","ETHUSD",1756550101638,16.87961298,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756550102122,17.48580797,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756550106302,16.41551298,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756550106496,3.0,4398.8,4397.8,0.02]
["bitfinex","ETHUSD",1756550106697,8.19211739,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756550107019,13.73111739,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756550107216,13.73111739,4397.9,4397.8,0.3086]
["bitfinex","ETHUSD",1756550107419,9.94111739,4397.9,4397.8,0.3086]
["bitfinex","ETHUSD",1756550107630,13.73111739,4397.9,4397.8,0.3086]
["bitfinex","ETHUSD",1756550108011,16.00492989,4397.9,4397.8,0.3086]
["bitfinex","ETHUSD",1756550110060,16.00492989,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756550110542,16.30442989,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756550110724,16.76852989,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756550111613,16.30442989,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756550111819,16.76852989,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756550112327,16.30442989,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756550116616,9.94111739,4397.9,4397.8,0.3086]
["bitfinex","ETHUSD",1756550116817,13.73211739,4397.9,4397.8,0.7394]
["bitfinex","ETHUSD",1756550117233,13.84571739,4397.9,4397.8,0.7394]
["bitfinex","ETHUSD",1756550118020,10.05471739,4397.9,4397.8,0.7394]
["bitfinex","ETHUSD",1756550118215,13.84571739,4397.9,4397.8,0.7394]
["bitfinex","ETHUSD",1756550118646,13.84571739,4397.9,4397.8,0.3086]
["bitfinex","ETHUSD",1756550120161,16.43032989,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756550120521,16.11952989,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756550121347,16.88702989,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756550122617,16.12152989,4397.9,4397.8,0.3223]
["bitfinex","ETHUSD",1756550122816,16.12152989,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756550123453,16.12152989,4397.9,4397.8,0.3223]
["bitfinex","ETHUSD",1756550123754,13.84771739,4397.9,4397.8,0.3223]
["bitfinex","ETHUSD",1756550123958,16.12152989,4397.9,4397.8,0.3263]
["bitfinex","ETHUSD",1756550124754,13.84771739,4397.9,4397.8,0.3263]
["bitfinex","ETHUSD",1756550125535,16.12152989,4397.9,4397.8,0.7608]
["bitfinex","ETHUSD",1756550125937,13.84771739,4397.9,4397.8,0.7608]
["bitfinex","ETHUSD",1756550126139,10.05471739,4397.9,4397.8,0.7608]
["bitfinex","ETHUSD",1756550126345,16.12152989,4397.9,4397.8,0.7608]
["bitfinex","ETHUSD",1756550126567,4.8626,4397.9,4397.8,0.3263]
["bitfinex","ETHUSD",1756550126777,8.6556,4397.9,4397.8,0.3263]
["bitfinex","ETHUSD",1756550127066,10.9294125,4397.9,4397.8,0.3263]
["bitfinex","ETHUSD",1756550127229,10.9294125,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756550127662,8.6556,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756550128063,8.6556,4397.9,4397.8,0.3263]
["bitfinex","ETHUSD",1756550128272,4.8626,4397.9,4397.8,0.3263]
["bitfinex","ETHUSD",1756550128449,8.6556,4397.9,4397.8,0.3263]
["bitfinex","ETHUSD",1756550128963,4.8626,4397.9,4397.8,0.3263]
["bitfinex","ETHUSD",1756550129265,8.6546,4397.9,4397.8,0.3263]
["bitfinex","ETHUSD",1756550135253,8.6536,4397.9,4397.8,0.3263]
["bitfinex","ETHUSD",1756550136461,10.9274125,4397.9,4397.8,0.3263]
["bitfinex","ETHUSD",1756550136974,10.9274125,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756550137271,3.0,4397.8,4397.3,0.4385]
["bitfinex","ETHUSD",1756550137482,3.0,4397.6,4397.3,0.4385]
["bitfinex","ETHUSD",1756550137658,3.791,4397.5,4397.3,0.4385]
["bitfinex","ETHUSD",1756550137860,3.1136,4397.6,4397.5,0.3023]
["bitfinex","ETHUSD",1756550138043,6.9046,4397.6,4397.5,0.3023]
["bitfinex","ETHUSD",1756550140377,2.27402211,4397.5,4397.3,0.004]
["bitfinex","ETHUSD",1756550140686,9.06507104,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756550140840,6.37587104,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756550141046,6.83257104,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756550142675,7.43876603,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756550142882,10.43876603,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756550143243,11.23076603,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756550148859,7.43976603,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756550149187,9.06507104,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756550149882,9.06607104,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756550151291,3.0,4397.4,4397.3,0.3134]
["bitfinex","ETHUSD",1756550151484,6.792,4397.4,4397.3,0.3134]
["bitfinex","ETHUSD",1756550151690,9.06607104,4397.4,4397.3,0.3134]
["bitfinex","ETHUSD",1756550152454,9.06607104,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756550153687,5.27407104,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756550153892,9.06607104,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756550155490,9.35707104,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756550155997,9.81437104,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756550157569,6.02237104,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756550157870,9.81437104,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756550161398,9.35707104,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756550163301,5.27407104,4397.4,4397.3,0.3134]
["bitfinex","ETHUSD",1756550163502,9.09771739,4397.4,4397.3,0.3134]
["bitfinex","ETHUSD",1756550163712,12.09771739,4397.4,4397.3,0.7795]
["bitfinex","ETHUSD",1756550164002,8.30571739,4397.4,4397.3,0.7795]
["bitfinex","ETHUSD",1756550164190,12.09771739,4397.4,4397.3,0.7795]
["bitfinex","ETHUSD",1756550164992,3.9056,4397.4,4397.3,3.05362275]
["bitfinex","ETHUSD",1756550165171,3.9056,4397.4,4397.3,1.08486228]
["bitfinex","ETHUSD",1756550165609,3.9056,4397.4,4397.3,0.7795]
["bitfinex","ETHUSD",1756550165975,3.792,4397.4,4397.3,0.7795]
["bitfinex","ETHUSD",1756550166179,0.1136,4397.6,4397.3,3.05362275]
["bitfinex","ETHUSD",1756550166376,3.792,4397.5,4397.4,0.4661]
["bitfinex","ETHUSD",1756550166598,3.792,4397.5,4397.4,0.7755]
["bitfinex","ETHUSD",1756550166599,6.792,4397.5,4397.4,0.7755]
["bitfinex","ETHUSD",1756550166800,6.792,4397.5,4397.4,0.3094]
["bitfinex","ETHUSD",1756550167114,6.792,4397.5,4397.3,0.004]
["bitfinex","ETHUSD",1756550167115,7.1966,4397.5,4397.3,0.004]
["bitfinex","ETHUSD",1756550167319,8.19211739,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756550168106,6.793,4397.4,4397.3,0.7795]
["bitfinex","ETHUSD",1756550168405,6.794,4397.4,4397.3,0.7795]
["bitfinex","ETHUSD",1756550168710,6.793,4397.4,4397.3,3.05362275]
["bitfinex","ETHUSD",1756550168936,6.793,4397.4,4397.3,0.7795]
["bitfinex","ETHUSD",1756550169431,3.0,4397.4,4397.3,0.7795]
["bitfinex","ETHUSD",1756550169635,6.793,4397.4,4397.3,0.7795]
["bitfinex","ETHUSD",1756550171521,3.0,4397.4,4397.3,3.05362275]
["bitfinex","ETHUSD",1756550171721,3.0,4397.4,4397.3,3.58640583]
["bitfinex","ETHUSD",1756550171922,6.792,4397.4,4397.3,3.58640583]
["bitfinex","ETHUSD",1756550172234,3.0,4397.4,4397.3,3.58640583]
["bitfinex","ETHUSD",1756550172426,3.0,4397.4,4397.3,3.05362275]
["bitfinex","ETHUSD",1756550172427,6.792,4397.4,4397.3,3.05362275]
["bitfinex","ETHUSD",1756550173137,3.0,4397.4,4397.3,3.05362275]
["bitfinex","ETHUSD",1756550173328,6.792,4397.4,4397.3,3.05362275]
["bitfinex","ETHUSD",1756550173524,3.0,4397.4,4397.3,3.05362275]
["bitfinex","ETHUSD",1756550173733,6.792,4397.4,4397.3,3.05362275]
["bitfinex","ETHUSD",1756550173940,6.792,4397.4,4397.3,3.58640587]
["bitfinex","ETHUSD",1756550174616,6.792,4397.4,4397.3,3.70000587]
["bitfinex","ETHUSD",1756550175227,3.0,4397.4,4397.3,3.70000587]
["bitfinex","ETHUSD",1756550175411,0.001,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756550175744,3.793,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756550175950,3.793,4397.8,4397.7,3.19831755]
["bitfinex","ETHUSD",1756550176128,6.793,4397.8,4397.7,3.66441755]
["bitfinex","ETHUSD",1756550176304,0.001,4397.8,4397.7,3.66441755]
["bitfinex","ETHUSD",1756550176936,1.456,4397.8,4397.7,3.66441755]
["bitfinex","ETHUSD",1756550177516,0.001,4397.8,4397.7,3.66441755]
["bitfinex","ETHUSD",1756550178615,0.001,4397.8,4397.7,3.88186055]
["bitfinex","ETHUSD",1756550178832,0.001,4397.8,4397.7,2.95745891]
["bitfinex","ETHUSD",1756550178833,0.292,4397.8,4397.7,2.95745891]
["bitfinex","ETHUSD",1756550179114,0.292,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756550179317,0.001,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756550181952,3.8,4397.8,4397.7,3.04601591]
["bitfinex","ETHUSD",1756550183215,3.8,4397.8,4397.7,5.2183628]
["bitfinex","ETHUSD",1756550183518,3.8,4397.8,4397.7,5.50845922]
["bitfinex","ETHUSD",1756550185437,0.001,4397.8,4397.7,5.97935922]
["bitfinex","ETHUSD",1756550185755,0.001,4397.8,4397.7,6.09295922]
["bitfinex","ETHUSD",1756550187456,1e-08,4397.8,4397.7,6.09295922]
["bitfinex","ETHUSD",1756550189362,1e-08,4397.8,4397.7,5.62205922]
["bitfinex","ETHUSD",1756550189523,1e-08,4397.8,4397.7,6.09295922]
["bitfinex","ETHUSD",1756550192634,1e-08,4397.8,4397.7,5.62205922]
["bitfinex","ETHUSD",1756550193465,0.30090001,4397.8,4397.7,5.32085922]
["bitfinex","ETHUSD",1756550193651,0.76250001,4397.8,4397.7,4.5598628]
["bitfinex","ETHUSD",1756550197742,0.76250001,4397.8,4397.7,2.17234689]
["bitfinex","ETHUSD",1756550200268,0.76250001,4397.8,4397.7,4.4462628]
["bitfinex","ETHUSD",1756550201188,1e-08,4397.8,4397.7,5.43125474]
["bitfinex","ETHUSD",1756550201469,3.80700001,4397.8,4397.7,5.43125474]
["bitfinex","ETHUSD",1756550201876,3.80700001,4397.8,4397.7,5.13005474]
["bitfinex","ETHUSD",1756550202242,4.10790001,4397.8,4397.7,5.13005474]
["bitfinex","ETHUSD",1756550202544,4.10790001,4397.8,4397.7,4.4462628]
["bitfinex","ETHUSD",1756550202956,4.56950001,4397.8,4397.7,4.4462628]
["bitfinex","ETHUSD",1756550203554,4.56950001,4397.8,4397.7,2.17234689]
["bitfinex","ETHUSD",1756550204077,4.56950001,4397.8,4397.7,4.4462628]
["bitfinex","ETHUSD",1756550208715,3.0,4397.7,4397.6,0.004]
["bitfinex","ETHUSD",1756550209075,3.7794,4397.7,4397.6,0.004]
["bitfinex","ETHUSD",1756550210302,3.3122,4397.7,4397.6,0.004]
["bitfinex","ETHUSD",1756550210475,3.7794,4397.7,4397.6,0.004]
["bitfinex","ETHUSD",1756550210668,3.7794,4397.7,4397.6,2.27796761]
["bitfinex","ETHUSD",1756550210924,1.86260001,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756550211213,6.805,4397.7,4397.6,0.004]
["bitfinex","ETHUSD",1756550211573,7.1172,4397.7,4397.6,0.004]
["bitfinex","ETHUSD",1756550211817,7.5844,4397.7,4397.6,0.004]
["bitfinex","ETHUSD",1756550221227,6.9156,4397.7,4397.6,0.004]
["bitfinex","ETHUSD",1756550221717,7.2278,4397.7,4397.6,0.004]
["bitfinex","ETHUSD",1756550222901,15.1610333,4397.7,4397.6,0.004]
["bitfinex","ETHUSD",1756550223287,15.44981112,4397.7,4397.6,0.004]
["bitfinex","ETHUSD",1756550224216,15.62407721,4397.7,4397.6,0.004]
["bitfinex","ETHUSD",1756550224513,16.41607721,4397.7,4397.6,0.004]
["bitfinex","ETHUSD",1756550225894,46.41607721,4397.7,4397.6,0.004]
["bitfinex","ETHUSD",1756550226411,46.77205366,4397.7,4397.6,0.004]
["bitfinex","ETHUSD",1756550228595,46.77305366,4397.7,4397.6,0.004]
["bitfinex","ETHUSD",1756550231613,6.06607104,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756550231921,6.46844886,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756550232217,15.17378843,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756550232518,15.48598843,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756550233520,15.95318843,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756550235215,16.24196625,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756550236913,46.24196625,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756550244639,0.792,4397.0,4396.8,0.02]
["bitfinex","ETHUSD",1756550244813,16.02044703,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756550245011,17.17782485,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756550245622,33.792,4396.8,4395.8,0.02]
["bitfinex","ETHUSD",1756550245925,10.5805644,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756550246131,16.1345644,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756550246449,16.9265644,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756550246634,16.9265644,4395.9,4395.8,0.31]
["bitfinex","ETHUSD",1756550248223,17.04048392,4395.9,4395.8,0.31]
["bitfinex","ETHUSD",1756550249108,17.04048392,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756550249312,17.35408392,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756550249511,17.04048392,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756550250618,17.04048392,4395.9,4395.8,0.31]
["bitfinex","ETHUSD",1756550254549,17.04048392,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756550257746,17.35408392,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756550258043,17.79548392,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756550259147,18.08226174,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756550259518,17.03848392,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756550259716,17.03848392,4395.9,4395.8,0.314]
["bitfinex","ETHUSD",1756550261457,13.23648392,4395.9,4395.8,0.314]
["bitfinex","ETHUSD",1756550261759,8.6656,4395.9,4395.8,0.7468]
["bitfinex","ETHUSD",1756550263918,4.8636,4395.9,4395.8,0.7468]
["bitfinex","ETHUSD",1756550264325,8.6656,4395.9,4395.8,0.7468]
["bitfinex","ETHUSD",1756550267749,8.6656,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756550268130,8.6656,4395.9,4395.8,0.314]
["bitfinex","ETHUSD",1756550268764,4.8636,4395.9,4395.8,0.7468]
["bitfinex","ETHUSD",1756550269065,8.6656,4395.9,4395.8,0.7468]
["bitfinex","ETHUSD",1756550269876,8.552,4395.9,4395.8,0.7468]
["bitfinex","ETHUSD",1756550271369,8.551,4395.9,4395.8,1.04897958]
["bitfinex","ETHUSD",1756550272233,8.551,4395.9,4395.8,0.7468]
["bitfinex","ETHUSD",1756550272554,4.75,4395.9,4395.8,0.314]
["bitfinex","ETHUSD",1756550272759,8.551,4395.9,4395.8,0.7534]
["bitfinex","ETHUSD",1756550273665,8.551,4395.9,4395.8,0.332]
["bitfinex","ETHUSD",1756550275037,8.551,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756550275849,8.551,4395.9,4395.8,0.332]
["bitfinex","ETHUSD",1756550280372,1.75,4395.9,4395.8,3.34067345]
["bitfinex","ETHUSD",1756550280586,1.75,4396.7,4396.4,2.27458184]
["bitfinex","ETHUSD",1756550280746,3.799,4396.6,4396.5,2.71391555]
["bitfinex","ETHUSD",1756550280946,1.75,4396.7,4396.6,2.27448482]
["bitfinex","ETHUSD",1756550281141,1.75,4396.7,4396.5,0.308]
["bitfinex","ETHUSD",1756550281142,5.549,4396.7,4396.5,0.308]
["bitfinex","ETHUSD",1756550281347,3.0,4396.6,4396.5,0.991852]
["bitfinex","ETHUSD",1756550281562,3.0,4396.6,4396.5,0.308]
["bitfinex","ETHUSD",1756550282068,3.0,4396.6,4396.3,0.1136]
["bitfinex","ETHUSD",1756550282069,3.0,4396.6,4396.4,0.683852]
["bitfinex","ETHUSD",1756550282281,6.799,4396.5,4396.4,0.683852]
["bitfinex","ETHUSD",1756550283402,6.799,4396.5,4396.0,2.17234689]
["bitfinex","ETHUSD",1756550283403,7.6603,4396.5,4396.0,2.17234689]
["bitfinex","ETHUSD",1756550283704,3.0,4396.3,4396.0,2.17234689]
["bitfinex","ETHUSD",1756550283905,3.1136,4396.1,4396.0,2.17234689]
["bitfinex","ETHUSD",1756550284069,4.1999,4396.1,4396.0,2.17234689]
["bitfinex","ETHUSD",1756550284980,3.9136,4396.1,4396.0,2.17234689]
["bitfinex","ETHUSD",1756550285667,4.1999,4396.1,4396.0,2.17234689]
["bitfinex","ETHUSD",1756550286863,4.1999,4396.1,4395.8,0.024]
["bitfinex","ETHUSD",1756550287562,4.6613,4396.1,4395.8,0.024]
["bitfinex","ETHUSD",1756550287968,5.65351739,4396.0,4395.8,0.024]
["bitfinex","ETHUSD",1756550288168,5.549,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756550288390,8.8353,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756550288596,9.2967,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756550290175,8.549,4395.9,4395.8,0.332]
["bitfinex","ETHUSD",1756550293303,8.549,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756550293991,4.75,4395.9,4395.8,0.332]
["bitfinex","ETHUSD",1756550294193,8.549,4395.9,4395.8,0.332]
["bitfinex","ETHUSD",1756550295806,4.75,4395.9,4395.8,2.60689876]
["bitfinex","ETHUSD",1756550295985,5.548,4395.9,4395.8,3.62237274]
["bitfinex","ETHUSD",1756550296315,8.548,4395.9,4395.8,3.73597274]
["bitfinex","ETHUSD",1756550296476,1.75,4395.9,4395.8,5.90831963]
["bitfinex","ETHUSD",1756550296682,8.549,4395.9,4395.8,3.73597274]
["bitfinex","ETHUSD",1756550297120,4.75,4395.9,4395.8,5.90831963]
["bitfinex","ETHUSD",1756550297286,8.499,4395.9,4395.8,5.90831963]
["bitfinex","ETHUSD",1756550301321,8.499,4395.9,4395.8,5.46891963]
["bitfinex","ETHUSD",1756550302115,8.499,4395.9,4395.8,5.16091963]
["bitfinex","ETHUSD",1756550302415,8.7993,4395.9,4395.8,5.16091963]
["bitfinex","ETHUSD",1756550303009,8.499,4395.9,4395.8,5.16091963]
["bitfinex","ETHUSD",1756550304386,8.499,4395.9,4395.8,2.88602087]
["bitfinex","ETHUSD",1756550304584,9.2721,4395.9,4395.8,2.19634689]
["bitfinex","ETHUSD",1756550307693,14.46421739,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756550310183,8.9119,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756550310399,9.3847,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756550310917,8.6116,4395.9,4395.8,0.3144]
["bitfinex","ETHUSD",1756550311111,4.8136,4395.9,4395.8,0.3144]
["bitfinex","ETHUSD",1756550311311,8.6126,4395.9,4395.8,0.3144]
["bitfinex","ETHUSD",1756550311530,8.499,4395.9,4395.8,0.3144]
["bitfinex","ETHUSD",1756550312134,8.7993,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756550312436,9.2721,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756550315935,9.2731,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756550323804,8.8003,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756550324138,8.5,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756550324734,8.497,4395.9,4395.8,0.3144]
["bitfinex","ETHUSD",1756550324908,8.497,4395.9,4395.8,2.58929876]
["bitfinex","ETHUSD",1756550325106,8.497,4395.9,4395.8,3.04689876]
["bitfinex","ETHUSD",1756550325307,4.701,4395.9,4395.8,2.58929876]
["bitfinex","ETHUSD",1756550325509,8.497,4395.9,4395.8,6.03707151]
["bitfinex","ETHUSD",1756550326212,8.497,4395.9,4395.8,5.57947151]
["bitfinex","ETHUSD",1756550326407,8.497,4395.9,4395.8,2.48674689]
["bitfinex","ETHUSD",1756550326737,8.7973,4395.9,4395.8,2.19634689]
["bitfinex","ETHUSD",1756550327738,8.497,4395.9,4395.8,2.19634689]
["bitfinex","ETHUSD",1756550328036,8.497,4395.9,4395.8,2.48674689]
["bitfinex","ETHUSD",1756550328411,8.497,4395.9,4395.8,0.3144]
["bitfinex","ETHUSD",1756550329244,8.497,4395.9,4395.8,2.58929876]
["bitfinex","ETHUSD",1756550329448,8.497,4395.9,4395.8,3.80482338]
["bitfinex","ETHUSD",1756550329743,8.497,4395.9,4395.8,3.02139876]
["bitfinex","ETHUSD",1756550330245,8.497,4395.9,4395.8,0.3144]
["bitfinex","ETHUSD",1756550330742,8.497,4395.9,4395.8,2.58929876]
["bitfinex","ETHUSD",1756550333150,8.497,4395.9,4395.8,0.3144]
["bitfinex","ETHUSD",1756550335650,8.7852,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756550336538,9.2245,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756550337541,8.497,4395.9,4395.8,0.3359]
["bitfinex","ETHUSD",1756550337742,1.701,4395.9,4395.8,2.61079876]
["bitfinex","ETHUSD",1756550338053,8.497,4395.9,4395.8,3.7157488]
["bitfinex","ETHUSD",1756550340227,1.701,4395.9,4395.8,3.2836488]
["bitfinex","ETHUSD",1756550340427,1.827,4395.9,4395.8,3.7157488]
["bitfinex","ETHUSD",1756550342953,1.827,4395.9,4395.8,3.2836488]
["bitfinex","ETHUSD",1756550344259,0.001,4395.9,4395.8,3.2836488]
["bitfinex","ETHUSD",1756550344561,3.797,4395.9,4395.8,2.9717488]
["bitfinex","ETHUSD",1756550344855,3.797,4395.9,4395.8,3.2836488]
["bitfinex","ETHUSD",1756550346355,3.797,4395.9,4395.8,2.9717488]
["bitfinex","ETHUSD",1756550346735,0.001,4395.9,4395.8,3.2836488]
["bitfinex","ETHUSD",1756550346938,3.796,4395.9,4395.8,3.2836488]
["bitfinex","ETHUSD",1756550348363,4.5235,4395.9,4395.8,2.9717488]
["bitfinex","ETHUSD",1756550348741,3.796,4395.9,4395.8,2.9717488]
["bitfinex","ETHUSD",1756550348935,3.796,4395.9,4395.8,3.2836488]
["bitfinex","ETHUSD",1756550349862,3.796,4395.9,4395.8,2.9717488]
["bitfinex","ETHUSD",1756550351044,4.0842,4395.9,4395.8,2.9717488]
["bitfinex","ETHUSD",1756550352465,3.796,4395.9,4395.8,2.9717488]
["bitfinex","ETHUSD",1756550356673,4.0842,4395.9,4395.8,2.9717488]
["bitfinex","ETHUSD",1756550356879,4.5235,4395.9,4395.8,2.9717488]
["bitfinex","ETHUSD",1756550359479,4.0842,4395.9,4395.8,2.9717488]
["bitfinex","ETHUSD",1756550359784,4.551,4395.9,4395.8,2.9717488]
["bitfinex","ETHUSD",1756550361083,4.551,4395.9,4395.8,5.14409569]
["bitfinex","ETHUSD",1756550363392,3.796,4395.9,4395.8,5.14409569]
["bitfinex","ETHUSD",1756550363578,0.001,4395.9,4395.8,5.14409569]
["bitfinex","ETHUSD",1756550363775,3.796,4395.9,4395.8,5.14409569]
["bitfinex","ETHUSD",1756550363978,0.001,4395.9,4395.8,5.14409569]
["bitfinex","ETHUSD",1756550364201,3.796,4395.9,4395.8,5.14409569]
["bitfinex","ETHUSD",1756550364572,0.001,4395.9,4395.8,5.14409569]
["bitfinex","ETHUSD",1756550364767,3.796,4395.9,4395.8,5.14409569]
["bitfinex","ETHUSD",1756550364985,3.796,4395.9,4395.8,4.58484565]
["bitfinex","ETHUSD",1756550365904,4.0996,4395.9,4395.8,4.58484565]
["bitfinex","ETHUSD",1756550366938,4.5664,4395.9,4395.8,4.58484565]
["bitfinex","ETHUSD",1756550368100,3.796,4395.9,4395.8,4.58484565]
["bitfinex","ETHUSD",1756550368976,3.796,4395.9,4395.8,4.89494565]
["bitfinex","ETHUSD",1756550369175,3.796,4395.9,4395.8,5.68032873]
["bitfinex","ETHUSD",1756550369376,0.001,4395.9,4395.8,5.68032873]
["bitfinex","ETHUSD",1756550369576,3.796,4395.9,4395.8,5.68032873]
["bitfinex","ETHUSD",1756550369904,3.796,4395.9,4395.8,5.37022873]
["bitfinex","ETHUSD",1756550370110,3.796,4395.9,4395.8,4.58484565]
["bitfinex","ETHUSD",1756550370307,4.0996,4395.9,4395.8,4.58484565]
["bitfinex","ETHUSD",1756550370607,4.5664,4395.9,4395.8,4.58484565]
["bitfinex","ETHUSD",1756550370907,4.0996,4395.9,4395.8,4.58484565]
["bitfinex","ETHUSD",1756550372414,3.796,4395.9,4395.8,4.58484565]
["bitfinex","ETHUSD",1756550377292,3.796,4395.9,4395.8,4.89494565]
["bitfinex","ETHUSD",1756550378714,0.001,4395.9,4395.8,4.89494565]
["bitfinex","ETHUSD",1756550378883,3.796,4395.9,4395.8,5.45042723]
["bitfinex","ETHUSD",1756550379415,3.796,4395.9,4395.8,5.92142723]
["bitfinex","ETHUSD",1756550379722,3.796,4395.9,4395.8,5.45042723]
["bitfinex","ETHUSD",1756550379932,4.5664,4395.9,4395.8,4.58484565]
["bitfinex","ETHUSD",1756550382727,4.0996,4395.9,4395.8,4.58484565]
["bitfinex","ETHUSD",1756550384210,3.796,4395.9,4395.8,5.25234565]
["bitfinex","ETHUSD",1756550386622,3.796,4395.9,4395.8,4.78134565]
["bitfinex","ETHUSD",1756550387541,0.001,4395.9,4395.8,7.78134565]
["bitfinex","ETHUSD",1756550387746,1e-08,4395.9,4395.8,10.49976873]
["bitfinex","ETHUSD",1756550388222,1e-08,4395.9,4395.8,16.48388612]
["bitfinex","ETHUSD",1756550388394,1e-08,4395.9,4395.8,19.48388612]
["bitfinex","ETHUSD",1756550388794,1e-08,4395.9,4395.8,16.48388612]
["bitfinex","ETHUSD",1756550389024,1e-08,4396.4,4396.3,3.06664003]
["bitfinex","ETHUSD",1756550389236,1e-08,4396.4,4396.3,9.56712355]
["bitfinex","ETHUSD",1756550389523,1e-08,4396.4,4396.3,13.30742355]
["bitfinex","ETHUSD",1756550393599,1e-08,4396.4,4396.3,10.30742355]
["bitfinex","ETHUSD",1756550394228,1e-08,4396.4,4396.3,10.42102355]
["bitfinex","ETHUSD",1756550399651,0.001,4397.3,4397.2,2.27417447]
["bitfinex","ETHUSD",1756550399857,0.001,4397.3,4397.2,4.44552135]
["bitfinex","ETHUSD",1756550400056,0.2944,4397.3,4397.2,5.49679937]
["bitfinex","ETHUSD",1756550400245,0.2944,4397.3,4397.2,5.61039937]
["bitfinex","ETHUSD",1756550400447,0.737,4397.3,4397.2,6.29400937]
["bitfinex","ETHUSD",1756550406974,0.737,4397.3,4397.2,5.24273135]
["bitfinex","ETHUSD",1756550407140,0.737,4397.3,4397.2,2.96855688]
["bitfinex","ETHUSD",1756550407344,0.737,4397.3,4397.2,5.24273135]
["bitfinex","ETHUSD",1756550411471,0.737,4397.3,4397.2,3.07138447]
["bitfinex","ETHUSD",1756550417579,0.737,4397.3,4397.2,5.24273135]
["bitfinex","ETHUSD",1756550425542,0.2944,4397.3,4397.2,5.24273135]
["bitfinex","ETHUSD",1756550425707,0.7673,4397.3,4397.2,5.24273135]
["bitfinex","ETHUSD",1756550426608,0.7673,4397.3,4397.2,4.55912135]
["bitfinex","ETHUSD",1756550430802,0.2944,4397.3,4397.2,4.55912135]
["bitfinex","ETHUSD",1756550430980,0.001,4397.3,4397.2,4.55912135]
["bitfinex","ETHUSD",1756550431180,0.3046,4397.3,4397.2,4.55912135]
["bitfinex","ETHUSD",1756550431498,0.7775,4397.3,4397.2,4.55912135]
["bitfinex","ETHUSD",1756550432220,0.001,4397.3,4397.2,4.55912135]
["bitfinex","ETHUSD",1756550434890,0.3046,4397.3,4397.2,4.55912135]
["bitfinex","ETHUSD",1756550435625,0.001,4397.3,4397.2,4.55912135]
["bitfinex","ETHUSD",1756550436719,0.001,4397.3,4397.2,4.84932135]
["bitfinex","ETHUSD",1756550438722,0.001,4397.3,4397.2,4.55912135]
["bitfinex","ETHUSD",1756550439127,0.001,4397.3,4397.2,4.84932135]
["bitfinex","ETHUSD",1756550440421,0.001,4397.3,4397.2,4.55912135]
["bitfinex","ETHUSD",1756550443735,0.3046,4397.3,4397.2,4.55912135]
["bitfinex","ETHUSD",1756550447605,4.0956,4397.3,4397.2,4.55912135]
["bitfinex","ETHUSD",1756550455315,4.0956,4397.3,4397.2,5.24280335]
["bitfinex","ETHUSD",1756550456052,4.5362,4397.3,4397.2,5.12920335]
["bitfinex","ETHUSD",1756550458850,4.5362,4397.3,4397.2,2.95785647]
["bitfinex","ETHUSD",1756550464264,4.0956,4397.3,4397.2,2.95785647]
["bitfinex","ETHUSD",1756550464566,4.5362,4397.3,4397.2,2.95785647]
["bitfinex","ETHUSD",1756550465067,4.5362,4397.3,4397.2,5.12920335]
["bitfinex","ETHUSD",1756550467873,4.5362,4397.3,4397.2,2.85502888]
["bitfinex","ETHUSD",1756550468181,4.5362,4397.3,4397.2,2.17134688]
["bitfinex","ETHUSD",1756550468385,4.5362,4397.3,4397.2,5.12925135]
["bitfinex","ETHUSD",1756550470778,4.5362,4397.3,4397.2,0.68373]
["bitfinex","ETHUSD",1756550471997,7.5362,4397.3,4396.8,0.004]
["bitfinex","ETHUSD",1756550472191,7.57810467,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756550472393,11.36810467,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756550472592,12.10360467,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756550479804,14.37793431,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756550485677,15.16993431,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756550486996,10.64469296,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756550487194,16.18369296,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756550487396,16.95649296,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756550487808,17.07009296,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756550489498,17.71602289,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756550490230,17.88752204,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756550494731,2.27479526,4396.0,4395.4,0.4259]
["bitfinex","ETHUSD",1756550494892,8.2240346,4395.8,4395.4,0.4259]
["bitfinex","ETHUSD",1756550495097,0.1136,4395.5,4395.4,0.4259]
["bitfinex","ETHUSD",1756550495316,6.9036,4395.5,4395.4,0.7137]
["bitfinex","ETHUSD",1756550496506,6.9036,4395.5,4395.4,0.2878]
["bitfinex","ETHUSD",1756550500350,6.79,4395.5,4395.4,0.7387]
["bitfinex","ETHUSD",1756550500501,6.79,4395.5,4395.4,1.502346]
["bitfinex","ETHUSD",1756550501638,6.79,4395.5,4395.4,3.77745179]
["bitfinex","ETHUSD",1756550502830,6.79,4395.5,4395.4,3.32655179]
["bitfinex","ETHUSD",1756550503035,1.75,4395.6,4395.5,2.27505403]
["bitfinex","ETHUSD",1756550503245,2.892,4395.7,4395.5,1.39824857]
["bitfinex","ETHUSD",1756550503547,0.1136,4396.3,4395.8,2.27487134]
["bitfinex","ETHUSD",1756550503745,3.79,4396.2,4395.8,2.27487134]
["bitfinex","ETHUSD",1756550503950,3.79,4396.2,4396.1,0.2878]
["bitfinex","ETHUSD",1756550504251,6.79,4396.2,4396.1,0.2878]
["bitfinex","ETHUSD",1756550504452,6.79,4396.2,4396.1,0.971743]
["bitfinex","ETHUSD",1756550513729,3.0,4396.2,4396.1,0.971743]
["bitfinex","ETHUSD",1756550514067,6.789,4396.2,4396.1,0.971743]
["bitfinex","ETHUSD",1756550516157,3.0,4396.2,4396.1,0.971743]
["bitfinex","ETHUSD",1756550516348,6.789,4396.2,4396.1,0.971743]
["bitfinex","ETHUSD",1756550517061,3.0,4396.2,4396.1,0.971743]
["bitfinex","ETHUSD",1756550517356,6.789,4396.2,4396.1,0.971743]
["bitfinex","ETHUSD",1756550517736,3.0,4396.2,4396.1,0.971743]
["bitfinex","ETHUSD",1756550517940,6.789,4396.2,4396.1,0.971743]
["bitfinex","ETHUSD",1756550518140,6.789,4396.2,4396.1,3.14308988]
["bitfinex","ETHUSD",1756550523037,3.0,4396.2,4396.1,3.14308988]
["bitfinex","ETHUSD",1756550523237,6.789,4396.2,4396.1,3.14308988]
["bitfinex","ETHUSD",1756550523970,6.789,4396.2,4396.1,2.85528988]
["bitfinex","ETHUSD",1756550524172,6.789,4396.2,4396.1,0.683943]
["bitfinex","ETHUSD",1756550524343,7.0865,4396.2,4396.1,0.683943]
["bitfinex","ETHUSD",1756550525048,7.0875,4396.2,4396.1,0.683943]
["bitfinex","ETHUSD",1756550526088,6.79,4396.2,4396.1,3.26848652]
["bitfinex","ETHUSD",1756550526808,6.79,4396.2,4396.1,0.993743]
["bitfinex","ETHUSD",1756550527913,6.79,4396.2,4396.1,3.26848652]
["bitfinex","ETHUSD",1756550530104,3.79,4396.2,4396.1,3.83418403]
["bitfinex","ETHUSD",1756550530321,3.79,4396.2,4396.1,4.29058403]
["bitfinex","ETHUSD",1756550531529,0.001,4396.2,4396.1,4.29058403]
["bitfinex","ETHUSD",1756550531685,0.001,4396.2,4396.1,4.40418403]
["bitfinex","ETHUSD",1756550533530,0.001,4396.2,4396.1,4.42693146]
["bitfinex","ETHUSD",1756550533702,0.001,4396.2,4396.1,4.40418403]
["bitfinex","ETHUSD",1756550534535,0.001,4396.2,4396.1,6.57553091]
["bitfinex","ETHUSD",1756550534816,0.001,4396.2,4396.1,10.36353091]
["bitfinex","ETHUSD",1756550535218,1e-08,4396.2,4396.1,10.36353091]
["bitfinex","ETHUSD",1756550536385,1e-08,4396.2,4396.1,9.90713091]
["bitfinex","ETHUSD",1756550536589,1e-08,4396.2,4396.1,10.36353091]
["bitfinex","ETHUSD",1756550538001,1e-08,4396.2,4396.1,9.90713091]
["bitfinex","ETHUSD",1756550539111,1e-08,4396.2,4396.1,10.37723091]
["bitfinex","ETHUSD",1756550539307,1e-08,4396.2,4396.1,9.90713091]
["bitfinex","ETHUSD",1756550539510,1e-08,4396.2,4396.1,6.11913091]
["bitfinex","ETHUSD",1756550539511,0.28710001,4396.2,4396.1,6.11913091]
["bitfinex","ETHUSD",1756550539702,0.75980001,4396.2,4396.1,5.2436334]
["bitfinex","ETHUSD",1756550542512,0.75980001,4396.2,4396.1,3.07228652]
["bitfinex","ETHUSD",1756550543644,1e-08,4396.2,4396.1,3.07228652]
["bitfinex","ETHUSD",1756550543804,1e-08,4396.2,4396.1,3.07628652]
["bitfinex","ETHUSD",1756550545611,1e-08,4396.2,4396.1,3.37848652]
["bitfinex","ETHUSD",1756550546446,1e-08,4396.2,4396.1,4.61507763]
["bitfinex","ETHUSD",1756550546940,1e-08,4396.2,4396.1,4.14497763]
["bitfinex","ETHUSD",1756550548047,1e-08,4396.2,4396.1,6.31632451]
["bitfinex","ETHUSD",1756550548721,1e-08,4396.2,4396.1,6.01412451]
["bitfinex","ETHUSD",1756550548909,1e-08,4396.2,4396.1,3.84277763]
["bitfinex","ETHUSD",1756550549948,0.28710001,4396.2,4396.1,3.84277763]
["bitfinex","ETHUSD",1756550550446,0.28710001,4396.2,4396.1,3.07628652]
["bitfinex","ETHUSD",1756550550447,0.75980001,4396.2,4396.1,3.07628652]
["bitfinex","ETHUSD",1756550555535,0.75980001,4396.2,4396.1,3.37848652]
["bitfinex","ETHUSD",1756550555536,1e-08,4396.2,4396.1,3.37848652]
["bitfinex","ETHUSD",1756550556413,0.28710001,4396.2,4396.1,3.07628652]
["bitfinex","ETHUSD",1756550556616,0.75980001,4396.2,4396.1,3.07628652]
["bitfinex","ETHUSD",1756550557221,1e-08,4396.2,4396.1,3.37848652]
["bitfinex","ETHUSD",1756550557421,1e-08,4396.2,4396.1,3.94381804]
["bitfinex","ETHUSD",1756550558352,1e-08,4396.2,4396.1,3.64161804]
["bitfinex","ETHUSD",1756550559342,1e-08,4396.2,4396.1,3.94381804]
["bitfinex","ETHUSD",1756550561556,1e-08,4396.2,4396.1,3.64161804]
["bitfinex","ETHUSD",1756550561758,1e-08,4396.2,4396.1,3.94381804]
["bitfinex","ETHUSD",1756550562162,1e-08,4396.2,4396.1,3.64161804]
["bitfinex","ETHUSD",1756550562987,1e-08,4396.2,4396.1,5.81296492]
["bitfinex","ETHUSD",1756550564935,1e-08,4396.2,4396.1,8.81296492]
["bitfinex","ETHUSD",1756550565571,1e-08,4396.2,4396.1,9.11516492]
["bitfinex","ETHUSD",1756550566640,1e-08,4396.2,4396.1,8.81296492]
["bitfinex","ETHUSD",1756550573474,1e-08,4396.2,4396.1,5.81296492]
["bitfinex","ETHUSD",1756550573656,1e-08,4396.2,4396.1,5.2476334]
["bitfinex","ETHUSD",1756550576078,1e-08,4396.2,4396.1,5.5396334]
["bitfinex","ETHUSD",1756550576286,1e-08,4396.2,4396.1,5.9676334]
["bitfinex","ETHUSD",1756550576486,1e-08,4396.2,4396.1,5.5396334]
["bitfinex","ETHUSD",1756550577958,1e-08,4396.2,4396.1,5.2476334]
["bitfinex","ETHUSD",1756550580381,1e-08,4396.2,4396.1,5.5396334]
["bitfinex","ETHUSD",1756550580880,0.30710001,4396.2,4396.1,5.2476334]
["bitfinex","ETHUSD",1756550581085,0.77380001,4396.2,4396.1,5.2476334]
["bitfinex","ETHUSD",1756550581788,0.30710001,4396.2,4396.1,5.2476334]
["bitfinex","ETHUSD",1756550582300,1e-08,4396.2,4396.1,5.5396334]
["bitfinex","ETHUSD",1756550584670,1e-08,4396.2,4396.1,5.2476334]
["bitfinex","ETHUSD",1756550587102,0.30710001,4396.2,4396.1,2.85928988]
["bitfinex","ETHUSD",1756550587410,1.32634848,4396.2,4396.1,2.85928988]
["bitfinex","ETHUSD",1756550587710,1.32634848,4396.2,4396.1,2.17534688]
["bitfinex","ETHUSD",1756550588505,6.60104025,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756550588704,7.39304025,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756550590486,11.17904025,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756550590689,2.27495051,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756550591011,14.73431654,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756550591210,15.04141654,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756550591506,15.50811654,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756550592102,16.30011654,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756550597121,16.41371654,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756550600421,16.41371654,4395.7,4395.3,0.004]
["bitfinex","ETHUSD",1756550600422,6.06700227,4395.6,4395.3,0.004]
["bitfinex","ETHUSD",1756550600723,6.06710579,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756550600961,6.49110579,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756550601421,6.94860579,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756550604393,3.06720931,4395.2,4395.1,0.004]
["bitfinex","ETHUSD",1756550604706,15.52757534,4395.2,4395.1,0.004]
["bitfinex","ETHUSD",1756550604912,16.29547534,4395.2,4395.1,0.004]
["bitfinex","ETHUSD",1756550605245,6.06736462,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756550605413,9.85436462,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756550605619,11.07438254,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756550605803,11.53188254,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756550607266,7.74488254,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756550607417,11.53188254,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756550612758,2.27585343,4394.0,4393.6,2.17134688]
["bitfinex","ETHUSD",1756550613067,2.27585343,4394.0,4393.5,0.12327224]
["bitfinex","ETHUSD",1756550613068,13.86998468,4393.9,4393.5,0.12327224]
["bitfinex","ETHUSD",1756550613529,16.14586715,4393.9,4393.5,0.12327224]
["bitfinex","ETHUSD",1756550613730,16.45626715,4393.9,4393.5,0.12327224]
["bitfinex","ETHUSD",1756550613929,16.91376715,4393.9,4393.5,0.12327224]
["bitfinex","ETHUSD",1756550614170,17.59432452,4393.9,4393.5,0.12327224]
["bitfinex","ETHUSD",1756550615260,18.38632452,4393.9,4393.5,0.12327224]
["bitfinex","ETHUSD",1756550615629,48.38632452,4393.9,4393.5,0.12327224]
["bitfinex","ETHUSD",1756550616169,48.56104896,4393.9,4393.5,0.12327224]
["bitfinex","ETHUSD",1756550616333,18.10354896,4393.9,4393.5,0.12327224]
["bitfinex","ETHUSD",1756550616534,18.56104896,4393.9,4393.5,0.12327224]
["bitfinex","ETHUSD",1756550617448,18.10354896,4393.9,4393.5,0.12327224]
["bitfinex","ETHUSD",1756550618167,18.56104896,4393.9,4393.5,0.12327224]
["bitfinex","ETHUSD",1756550619132,18.56104896,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756550624394,6.33615737,4393.9,4393.8,0.3323]
["bitfinex","ETHUSD",1756550624556,14.66198468,4393.9,4393.8,0.3323]
["bitfinex","ETHUSD",1756550625389,13.14986715,4393.9,4393.8,0.3323]
["bitfinex","ETHUSD",1756550625693,17.24826715,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756550625895,13.91776715,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756550626061,17.70576715,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756550627491,13.14986715,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756550627678,16.93786715,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756550628188,12.35786715,4393.9,4393.8,0.3323]
["bitfinex","ETHUSD",1756550628486,13.86998468,4393.9,4393.8,0.3323]
["bitfinex","ETHUSD",1756550628678,16.14586715,4393.9,4393.8,0.3323]
["bitfinex","ETHUSD",1756550631200,16.14586715,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756550631502,12.35786715,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756550632000,16.14586715,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756550633705,1.8636,4393.9,4393.8,0.327]
["bitfinex","ETHUSD",1756550633867,8.6516,4393.9,4393.8,0.7709]
["bitfinex","ETHUSD",1756550634967,10.92748247,4393.9,4393.8,0.7709]
["bitfinex","ETHUSD",1756550637899,10.92748247,4393.9,4393.8,0.327]
["bitfinex","ETHUSD",1756550641484,10.92748247,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756550641691,10.92748247,4393.9,4393.8,0.327]
["bitfinex","ETHUSD",1756550642575,10.92748247,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756550643397,10.92748247,4393.9,4393.8,0.327]
["bitfinex","ETHUSD",1756550644095,10.92748247,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756550646679,8.6516,4393.9,4393.8,0.327]
["bitfinex","ETHUSD",1756550647115,10.92748247,4393.9,4393.8,0.327]
["bitfinex","ETHUSD",1756550649288,8.6516,4393.9,4393.8,0.327]
["bitfinex","ETHUSD",1756550649489,10.92748247,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756550649690,10.92748247,4393.9,4393.8,0.327]
["bitfinex","ETHUSD",1756550650593,8.6516,4393.9,4393.8,0.327]
["bitfinex","ETHUSD",1756550651940,1.8636,4393.9,4393.8,0.327]
["bitfinex","ETHUSD",1756550652256,5.538,4393.9,4393.8,1.03306191]
["bitfinex","ETHUSD",1756550653440,5.538,4393.9,4393.8,3.30899618]
["bitfinex","ETHUSD",1756550657435,5.537,4393.9,4393.8,5.48034306]
["bitfinex","ETHUSD",1756550657636,3.787,4394.0,4393.9,2.27588247]
["bitfinex","ETHUSD",1756550657841,3.787,4394.0,4393.9,3.2066939]
["bitfinex","ETHUSD",1756550658042,3.787,4394.0,4393.9,3.6505939]
["bitfinex","ETHUSD",1756550660210,3.787,4394.0,4393.9,4.3347569]
["bitfinex","ETHUSD",1756550660735,3.787,4394.0,4393.9,6.50610378]
["bitfinex","ETHUSD",1756550661428,3.787,4394.0,4393.9,6.06220378]
["bitfinex","ETHUSD",1756550665129,3.787,4394.0,4393.9,6.53160378]
["bitfinex","ETHUSD",1756550665817,1.751,4394.7,4394.5,2.2755606]
["bitfinex","ETHUSD",1756550666023,1.751,4394.7,4394.6,4.76266683]
["bitfinex","ETHUSD",1756550666245,5.538,4394.7,4394.6,2.48714688]
["bitfinex","ETHUSD",1756550666551,5.538,4394.7,4394.6,4.76266683]
["bitfinex","ETHUSD",1756550667046,1.751,4394.7,4394.6,4.76266683]
["bitfinex","ETHUSD",1756550667348,5.538,4394.7,4394.6,4.76266683]
["bitfinex","ETHUSD",1756550668625,1.751,4394.7,4394.6,4.76266683]
["bitfinex","ETHUSD",1756550668820,1.751,4394.7,4394.6,5.64850663]
["bitfinex","ETHUSD",1756550669152,1.751,4394.7,4394.6,2.28494688]
["bitfinex","ETHUSD",1756550669153,6.2866,4394.7,4394.6,2.28494688]
["bitfinex","ETHUSD",1756550670319,6.2866,4394.7,4394.6,2.17134688]
["bitfinex","ETHUSD",1756550673055,5.538,4394.7,4394.6,4.44686683]
["bitfinex","ETHUSD",1756550673357,5.538,4394.7,4394.6,2.28494688]
["bitfinex","ETHUSD",1756550674059,5.8472,4394.7,4394.6,2.28494688]
["bitfinex","ETHUSD",1756550674563,6.2866,4394.7,4394.6,2.28494688]
["bitfinex","ETHUSD",1756550675331,5.8462,4394.7,4394.6,2.20974688]
["bitfinex","ETHUSD",1756550676064,5.537,4394.7,4394.6,2.20974688]
["bitfinex","ETHUSD",1756550677533,5.8462,4394.7,4394.6,2.20974688]
["bitfinex","ETHUSD",1756550677734,6.2856,4394.7,4394.6,2.20974688]
["bitfinex","ETHUSD",1756550679147,5.8462,4394.7,4394.6,2.20974688]
["bitfinex","ETHUSD",1756550679341,5.537,4394.7,4394.6,2.20974688]
["bitfinex","ETHUSD",1756550680950,5.537,4394.7,4394.6,2.52554688]
["bitfinex","ETHUSD",1756550682356,5.537,4394.7,4394.6,4.80106683]
["bitfinex","ETHUSD",1756550683878,1.751,4394.7,4394.6,4.80106683]
["bitfinex","ETHUSD",1756550684064,1.751,4394.7,4394.6,6.09349144]
["bitfinex","ETHUSD",1756550684263,5.537,4394.7,4394.6,6.09349144]
["bitfinex","ETHUSD",1756550684465,5.537,4394.7,4394.6,5.27046683]
["bitfinex","ETHUSD",1756550685462,5.537,4394.7,4394.6,4.80106683]
["bitfinex","ETHUSD",1756550685950,5.537,4394.7,4394.6,5.27046683]
["bitfinex","ETHUSD",1756550686455,5.537,4394.7,4394.6,4.80106683]
["bitfinex","ETHUSD",1756550688673,5.537,4394.7,4394.6,2.52554688]
["bitfinex","ETHUSD",1756550688883,5.537,4394.7,4394.6,2.20974688]
["bitfinex","ETHUSD",1756550689579,6.3044,4394.7,4394.6,2.20974688]
["bitfinex","ETHUSD",1756550690187,5.537,4394.7,4394.6,2.20974688]
["bitfinex","ETHUSD",1756550691157,5.8335,4394.7,4394.6,2.20974688]
["bitfinex","ETHUSD",1756550692484,5.8345,4394.7,4394.6,2.21374688]
["bitfinex","ETHUSD",1756550693483,6.3054,4394.7,4394.6,2.21374688]
["bitfinex","ETHUSD",1756550695785,6.3054,4394.7,4394.6,2.89786588]
["bitfinex","ETHUSD",1756550697185,5.8345,4394.7,4394.6,2.89786588]
["bitfinex","ETHUSD",1756550698793,5.538,4394.7,4394.6,5.17338583]
["bitfinex","ETHUSD",1756550698990,1.752,4394.7,4394.6,5.17338583]
["bitfinex","ETHUSD",1756550699161,1.752,4394.7,4394.6,5.46948583]
["bitfinex","ETHUSD",1756550699489,5.537,4394.7,4394.6,3.19396588]
["bitfinex","ETHUSD",1756550699682,5.537,4394.7,4394.6,2.89786588]
["bitfinex","ETHUSD",1756550700188,5.8335,4394.7,4394.6,2.89786588]
["bitfinex","ETHUSD",1756550700373,6.3044,4394.7,4394.6,2.89786588]
["bitfinex","ETHUSD",1756550700570,2.5194,4394.7,4394.6,2.89786588]
["bitfinex","ETHUSD",1756550700778,6.3044,4394.7,4394.6,2.89786588]
["bitfinex","ETHUSD",1756550701297,12.21040817,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756550704000,13.00240817,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756550707785,12.21040817,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756550711315,12.32400817,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756550713186,4.8656,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756550713487,8.6516,4394.7,4394.6,0.3001]
["bitfinex","ETHUSD",1756550715401,8.6516,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756550716704,4.8656,4394.7,4394.6,0.3001]
["bitfinex","ETHUSD",1756550716928,8.6516,4394.7,4394.6,0.3001]
["bitfinex","ETHUSD",1756550717736,5.538,4394.7,4394.6,0.3001]
["bitfinex","ETHUSD",1756550717921,5.8345,4394.7,4394.6,0.4623]
["bitfinex","ETHUSD",1756550718236,6.3054,4394.7,4394.6,0.4623]
["bitfinex","ETHUSD",1756550718851,5.538,4394.7,4394.6,0.4623]
["bitfinex","ETHUSD",1756550720345,1.752,4394.7,4394.6,0.7492]
["bitfinex","ETHUSD",1756550720508,5.538,4394.7,4394.6,0.7492]
["bitfinex","ETHUSD",1756550722143,1.752,4394.7,4394.6,0.7492]
["bitfinex","ETHUSD",1756550722435,1.752,4394.7,4394.6,0.4623]
["bitfinex","ETHUSD",1756550722754,5.537,4394.7,4394.6,0.4623]
["bitfinex","ETHUSD",1756550723410,5.537,4394.7,4394.6,0.7492]
["bitfinex","ETHUSD",1756550725045,1.752,4394.7,4394.6,0.7492]
["bitfinex","ETHUSD",1756550725249,5.537,4394.7,4394.6,0.7492]
["bitfinex","ETHUSD",1756550725810,1.752,4394.7,4394.6,0.7492]
["bitfinex","ETHUSD",1756550726012,5.537,4394.7,4394.6,0.7492]
["bitfinex","ETHUSD",1756550727239,1.752,4394.7,4394.6,0.7492]
["bitfinex","ETHUSD",1756550727540,5.537,4394.7,4394.6,0.7492]
["bitfinex","ETHUSD",1756550728865,5.537,4394.7,4394.6,0.4623]
["bitfinex","ETHUSD",1756550729332,1.752,4394.7,4394.6,0.7492]
["bitfinex","ETHUSD",1756550729532,5.537,4394.7,4394.6,0.7492]
["bitfinex","ETHUSD",1756550730526,8.54626817,4394.7,4394.6,0.4623]
["bitfinex","ETHUSD",1756550730858,8.65986817,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756550731064,9.45186817,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756550735951,12.45186817,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756550741997,1.752,4394.7,4394.6,0.2909]
["bitfinex","ETHUSD",1756550742282,1.752,4394.7,4394.6,0.7289]
["bitfinex","ETHUSD",1756550742283,8.6506,4394.7,4394.6,0.7289]
["bitfinex","ETHUSD",1756550742592,4.8656,4394.7,4394.6,0.7289]
["bitfinex","ETHUSD",1756550742776,8.6506,4394.7,4394.6,0.7289]
["bitfinex","ETHUSD",1756550743278,8.6506,4394.7,4394.6,1.413069]
["bitfinex","ETHUSD",1756550743580,1.752,4394.7,4394.6,1.5543759]
["bitfinex","ETHUSD",1756550743880,1.752,4394.7,4394.6,3.94349585]
["bitfinex","ETHUSD",1756550744085,5.537,4394.7,4394.6,3.94349585]
["bitfinex","ETHUSD",1756550746883,5.537,4394.7,4394.6,1.6679759]
["bitfinex","ETHUSD",1756550748091,5.537,4394.7,4394.6,3.94349585]
["bitfinex","ETHUSD",1756550748278,5.537,4394.7,4394.6,1.6679759]
["bitfinex","ETHUSD",1756550750291,5.537,4394.7,4394.6,1.2299759]
["bitfinex","ETHUSD",1756550752700,5.537,4394.7,4394.6,3.32612278]
["bitfinex","ETHUSD",1756550754571,5.537,4394.7,4394.6,3.78922278]
["bitfinex","ETHUSD",1756550755605,5.537,4394.7,4394.6,3.10505378]
["bitfinex","ETHUSD",1756550756073,5.537,4394.7,4394.6,5.38057373]
["bitfinex","ETHUSD",1756550756679,5.537,4394.7,4394.6,3.10505378]
["bitfinex","ETHUSD",1756550758110,5.537,4394.7,4394.6,2.64195378]
["bitfinex","ETHUSD",1756550758508,5.537,4394.7,4394.6,4.91747373]
["bitfinex","ETHUSD",1756550759818,5.537,4394.7,4394.6,2.64195378]
["bitfinex","ETHUSD",1756550762222,5.537,4394.7,4394.6,2.50064688]
["bitfinex","ETHUSD",1756550764404,5.537,4394.7,4394.6,4.77616683]
["bitfinex","ETHUSD",1756550765120,5.537,4394.7,4394.6,2.50064688]
["bitfinex","ETHUSD",1756550766636,1.752,4394.7,4394.6,2.50064688]
["bitfinex","ETHUSD",1756550766793,0.001,4394.7,4394.6,5.26202202]
["bitfinex","ETHUSD",1756550766998,0.001,4394.7,4394.6,7.05556234]
["bitfinex","ETHUSD",1756550769031,0.001,4394.7,4394.6,7.84756234]
["bitfinex","ETHUSD",1756550769537,0.001,4395.2,4394.9,2.27536462]
["bitfinex","ETHUSD",1756550769697,0.001,4395.2,4395.0,3.784]
["bitfinex","ETHUSD",1756550769900,0.001,4395.2,4395.1,0.3027]
["bitfinex","ETHUSD",1756550770232,0.001,4395.2,4395.1,4.71861984]
["bitfinex","ETHUSD",1756550770532,0.001,4395.2,4395.1,4.69586723]
["bitfinex","ETHUSD",1756550770724,1e-08,4395.2,4395.1,12.78146723]
["bitfinex","ETHUSD",1756550772012,1e-08,4395.2,4395.1,11.52636723]
["bitfinex","ETHUSD",1756550772338,1e-08,4395.2,4395.1,11.22366723]
["bitfinex","ETHUSD",1756550772749,0.30330001,4395.2,4395.1,8.94840615]
["bitfinex","ETHUSD",1756550773042,0.73870001,4395.2,4395.1,7.384785]
["bitfinex","ETHUSD",1756550773344,0.73870001,4395.2,4395.1,9.66004608]
["bitfinex","ETHUSD",1756550773518,0.30330001,4395.2,4395.1,9.66004608]
["bitfinex","ETHUSD",1756550773923,0.30330001,4395.2,4395.1,7.384785]
["bitfinex","ETHUSD",1756550774221,0.73870001,4395.2,4395.1,9.66004608]
["bitfinex","ETHUSD",1756550774555,0.73870001,4395.2,4395.1,7.384785]
["bitfinex","ETHUSD",1756550775645,0.30330001,4395.2,4395.1,9.66004608]
["bitfinex","ETHUSD",1756550775949,1e-08,4395.2,4395.1,11.13816538]
["bitfinex","ETHUSD",1756550776459,1e-08,4395.2,4395.1,6.05231226]
["bitfinex","ETHUSD",1756550776666,1e-08,4395.2,4395.1,5.74961226]
["bitfinex","ETHUSD",1756550776835,1e-08,4395.2,4395.1,4.57419296]
["bitfinex","ETHUSD",1756550777035,1e-08,4395.2,4395.1,4.87689296]
["bitfinex","ETHUSD",1756550779061,1e-08,4395.2,4395.1,5.34809296]
["bitfinex","ETHUSD",1756550779558,1e-08,4395.2,4395.1,4.87689296]
["bitfinex","ETHUSD",1756550780524,0.73240001,4395.2,4395.1,2.29893188]
["bitfinex","ETHUSD",1756550781035,4.51640001,4395.2,4395.1,2.29893188]
["bitfinex","ETHUSD",1756550781366,4.51640001,4395.2,4395.1,2.09414688]
["bitfinex","ETHUSD",1756550781546,7.51640001,4395.2,4395.1,2.09414688]
["bitfinex","ETHUSD",1756550783047,9.79160932,4395.2,4395.1,2.09414688]
["bitfinex","ETHUSD",1756550783236,9.79160932,4395.2,4395.1,2.09814688]
["bitfinex","ETHUSD",1756550785166,9.79160932,4395.2,4395.1,0.004]
["bitfinex","ETHUSD",1756550786883,7.51640001,4395.2,4395.1,0.004]
["bitfinex","ETHUSD",1756550787237,9.79160932,4395.2,4395.1,0.004]
["bitfinex","ETHUSD",1756550788485,7.51640001,4395.2,4395.1,0.004]
["bitfinex","ETHUSD",1756550790179,9.79160932,4395.2,4395.1,0.004]
["bitfinex","ETHUSD",1756550790554,7.51640001,4395.2,4395.1,0.004]
["bitfinex","ETHUSD",1756550790751,7.19590001,4395.2,4395.1,0.004]
["bitfinex","ETHUSD",1756550791071,7.08230001,4395.2,4395.1,2.09814688]
["bitfinex","ETHUSD",1756550791378,7.51640001,4395.2,4395.1,2.09814688]
["bitfinex","ETHUSD",1756550798574,7.08230001,4395.2,4395.1,2.09814688]
["bitfinex","ETHUSD",1756550798775,6.78400001,4395.2,4395.1,2.39074688]
["bitfinex","ETHUSD",1756550798991,3.78400001,4395.2,4395.1,2.85736293]
["bitfinex","ETHUSD",1756550799174,3.78400001,4395.2,4395.1,3.32856293]
["bitfinex","ETHUSD",1756550799548,3.78400001,4395.2,4395.1,2.86194688]
["bitfinex","ETHUSD",1756550799748,3.78400001,4395.2,4395.1,2.39074688]
["bitfinex","ETHUSD",1756550800105,1e-08,4395.2,4395.1,2.39074688]
["bitfinex","ETHUSD",1756550800298,3.78400001,4395.2,4395.1,2.39074688]
["bitfinex","ETHUSD",1756550800962,1e-08,4395.2,4395.1,2.39074688]
["bitfinex","ETHUSD",1756550801275,1e-08,4395.2,4395.1,3.38703731]
["bitfinex","ETHUSD",1756550801516,3.78400001,4395.2,4395.1,3.38703731]
["bitfinex","ETHUSD",1756550801726,3.78400001,4395.2,4395.1,2.91583731]
["bitfinex","ETHUSD",1756550803304,1e-08,4395.2,4395.1,2.91583731]
["bitfinex","ETHUSD",1756550803630,1e-08,4395.2,4395.1,5.66229839]
["bitfinex","ETHUSD",1756550803833,1e-08,4395.2,4395.1,6.34624139]
["bitfinex","ETHUSD",1756550811435,1e-08,4395.2,4395.1,5.87504139]
["bitfinex","ETHUSD",1756550814141,1e-08,4395.2,4395.1,6.33734139]
["bitfinex","ETHUSD",1756550815517,0.001,4395.3,4395.2,4.36935618]
["bitfinex","ETHUSD",1756550815729,0.001,4395.3,4395.2,10.58467125]
["bitfinex","ETHUSD",1756550815927,0.001,4395.3,4395.2,10.42647125]
["bitfinex","ETHUSD",1756550816246,0.001,4395.3,4395.2,10.51765725]
["bitfinex","ETHUSD",1756550817538,0.001,4395.3,4395.2,6.73365725]
["bitfinex","ETHUSD",1756550817739,0.001,4395.3,4395.2,10.51765725]
["bitfinex","ETHUSD",1756550820021,0.001,4395.3,4395.2,10.97995725]
["bitfinex","ETHUSD",1756550820832,0.001,4395.7,4395.6,4.36714914]
["bitfinex","ETHUSD",1756550821032,0.001,4395.7,4395.6,4.80386405]
["bitfinex","ETHUSD",1756550821359,0.001,4395.7,4395.6,5.22156405]
["bitfinex","ETHUSD",1756550821657,0.001,4395.7,4395.6,5.90541005]
["bitfinex","ETHUSD",1756550821858,0.001,4395.7,4395.6,5.22156405]
["bitfinex","ETHUSD",1756550823463,0.001,4395.7,4395.2,9.14901507]
["bitfinex","ETHUSD",1756550823464,7.5311,4395.7,4395.1,0.004]
["bitfinex","ETHUSD",1756550823760,2.27538905,4394.9,4394.2,0.004]
["bitfinex","ETHUSD",1756550823967,8.21838468,4394.3,4394.2,0.004]
["bitfinex","ETHUSD",1756550824130,14.19058468,4394.3,4394.2,0.004]
["bitfinex","ETHUSD",1756550824336,14.63808468,4394.3,4394.2,0.004]
["bitfinex","ETHUSD",1756550824962,16.91375998,4394.3,4394.2,0.004]
["bitfinex","ETHUSD",1756550829639,17.46264053,4394.3,4394.2,0.004]
["bitfinex","ETHUSD",1756550832438,17.55388653,4394.3,4394.2,0.004]
["bitfinex","ETHUSD",1756550834637,17.90682523,4394.3,4394.2,0.004]
["bitfinex","ETHUSD",1756550835332,2.27577888,4394.1,4393.8,0.02]
["bitfinex","ETHUSD",1756550835537,5.27593427,4393.8,4393.7,0.004]
["bitfinex","ETHUSD",1756550835773,10.92654695,4393.8,4393.7,0.004]
["bitfinex","ETHUSD",1756550835940,11.49731895,4393.8,4393.7,0.004]
["bitfinex","ETHUSD",1756550837370,11.14438025,4393.8,4393.7,0.004]
["bitfinex","ETHUSD",1756550838589,11.14438025,4393.8,4393.5,0.12327224]
["bitfinex","ETHUSD",1756550838590,2.27603787,4393.6,4393.5,0.12327224]
["bitfinex","ETHUSD",1756550838910,2.27603787,4393.6,4389.8,0.02]
["bitfinex","ETHUSD",1756550838911,10.49478523,4392.9,4391.8,0.02]
["bitfinex","ETHUSD",1756550839096,1.75,4392.9,4392.1,0.4416]
["bitfinex","ETHUSD",1756550839372,5.6726,4392.9,4392.8,0.318]
["bitfinex","ETHUSD",1756550839763,5.559,4392.9,4392.8,0.318]
["bitfinex","ETHUSD",1756550839968,1.75,4392.9,4392.8,0.7596]
["bitfinex","ETHUSD",1756550840289,5.559,4392.9,4392.8,0.7596]
["bitfinex","ETHUSD",1756550840584,1.75,4392.9,4392.8,0.7596]
["bitfinex","ETHUSD",1756550840875,5.56,4392.9,4392.8,0.1336]
["bitfinex","ETHUSD",1756550841177,5.561,4392.9,4392.8,0.8732]
["bitfinex","ETHUSD",1756550841338,5.561,4392.9,4392.8,0.74657737]
["bitfinex","ETHUSD",1756550841542,5.561,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756550841742,8.8769,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756550841968,11.69800055,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756550843156,8.6766,4392.9,4392.8,0.318]
["bitfinex","ETHUSD",1756550843874,8.9925,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756550844053,9.4236,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756550845939,4.8636,4392.9,4392.8,0.318]
["bitfinex","ETHUSD",1756550846280,8.6796,4392.9,4392.8,0.318]
["bitfinex","ETHUSD",1756550846996,5.566,4392.9,4392.8,0.7596]
["bitfinex","ETHUSD",1756550847171,5.566,4392.9,4392.8,0.8732]
["bitfinex","ETHUSD",1756550847344,5.566,4392.9,4392.8,1.1881681]
["bitfinex","ETHUSD",1756550847968,5.567,4392.9,4392.8,1.1881681]
["bitfinex","ETHUSD",1756550848673,1.8646,4393.6,4393.0,2.27630612]
["bitfinex","ETHUSD",1756550848843,1.8646,4393.6,4393.5,0.298]
["bitfinex","ETHUSD",1756550848844,1.751,4393.6,4393.5,0.298]
["bitfinex","ETHUSD",1756550849044,2.435351,4394.3,4393.5,0.7396]
["bitfinex","ETHUSD",1756550849278,3.817,4394.2,4394.1,0.1136]
["bitfinex","ETHUSD",1756550849455,3.817,4394.2,4394.1,0.5552]
["bitfinex","ETHUSD",1756550849773,3.817,4394.2,4394.1,0.8532]
["bitfinex","ETHUSD",1756550850174,3.817,4394.2,4394.1,0.4116]
["bitfinex","ETHUSD",1756550853498,3.817,4394.2,4394.1,2.50374687]
["bitfinex","ETHUSD",1756550854077,3.817,4394.2,4394.1,2.09214687]
["bitfinex","ETHUSD",1756550854078,4.564,4394.2,4394.1,2.09214687]
["bitfinex","ETHUSD",1756550854278,7.81249547,4394.2,4394.1,2.09214687]
["bitfinex","ETHUSD",1756550855489,10.81249547,4394.2,4394.1,2.09214687]
["bitfinex","ETHUSD",1756550858804,6.56439547,4394.2,4394.1,2.09214687]
["bitfinex","ETHUSD",1756550859100,6.9286,4394.2,4394.1,2.39014687]
["bitfinex","ETHUSD",1756550859274,6.9286,4394.2,4393.8,2.09214687]
["bitfinex","ETHUSD",1756550859474,9.20433042,4394.2,4393.8,2.09214687]
["bitfinex","ETHUSD",1756550859692,0.4311,4394.1,4393.8,2.09214687]
["bitfinex","ETHUSD",1756550859902,3.0,4393.9,4393.8,2.09214687]
["bitfinex","ETHUSD",1756550860222,6.02288247,4393.9,4393.8,2.09214687]
["bitfinex","ETHUSD",1756550860501,0.1136,4393.9,4393.8,2.39014687]
["bitfinex","ETHUSD",1756550860705,3.9296,4393.9,4393.8,2.39014687]
["bitfinex","ETHUSD",1756550861503,0.1136,4393.9,4393.8,2.39014687]
["bitfinex","ETHUSD",1756550861713,6.9306,4393.9,4393.8,2.83174687]
["bitfinex","ETHUSD",1756550862082,6.9306,4393.9,4393.8,2.39014687]
["bitfinex","ETHUSD",1756550864030,6.817,4393.9,4393.8,2.39014687]
["bitfinex","ETHUSD",1756550865326,3.0,4393.9,4393.8,2.39014687]
["bitfinex","ETHUSD",1756550865539,6.816,4393.9,4393.8,2.39014687]
["bitfinex","ETHUSD",1756550867229,6.815,4393.9,4393.8,2.83174687]
["bitfinex","ETHUSD",1756550867753,3.815,4393.9,4393.8,5.10768114]
["bitfinex","ETHUSD",1756550868329,1.8656,4394.3,4393.9,2.275876]
["bitfinex","ETHUSD",1756550868635,1.752,4394.3,4394.2,0.298]
["bitfinex","ETHUSD",1756550868837,8.566,4394.3,4394.2,0.298]
["bitfinex","ETHUSD",1756550869735,3.815,4394.3,4394.2,5.23167396]
["bitfinex","ETHUSD",1756550871233,3.819,4394.3,4394.2,5.23167396]
["bitfinex","ETHUSD",1756550871569,3.819,4394.3,4394.2,5.98242344]
["bitfinex","ETHUSD",1756550872747,0.001,4394.3,4394.2,5.98242344]
["bitfinex","ETHUSD",1756550880235,0.001,4394.3,4394.2,5.53022344]
["bitfinex","ETHUSD",1756550880441,0.001,4394.3,4394.2,5.98242344]
["bitfinex","ETHUSD",1756550881360,0.001,4394.3,4394.2,5.53022344]
["bitfinex","ETHUSD",1756550885368,0.001,4394.3,4394.2,5.98242344]
["bitfinex","ETHUSD",1756550886353,0.001,4394.3,4394.2,5.53022344]
["bitfinex","ETHUSD",1756550887468,0.001,4394.3,4394.2,3.43807657]
["bitfinex","ETHUSD",1756550888675,0.001,4394.7,4394.5,0.792]
["bitfinex","ETHUSD",1756550888862,0.001,4394.7,4394.6,7.31963563]
["bitfinex","ETHUSD",1756550889048,0.001,4394.7,4394.6,7.60358044]
["bitfinex","ETHUSD",1756550889248,0.001,4394.7,4394.6,8.05578044]
["bitfinex","ETHUSD",1756550892586,0.001,4394.7,4394.6,3.00258044]
["bitfinex","ETHUSD",1756550892791,0.7416,4394.7,4394.6,2.58228044]
["bitfinex","ETHUSD",1756550893858,0.3032,4394.7,4394.6,2.58228044]
["bitfinex","ETHUSD",1756550894091,0.001,4394.7,4394.6,2.58228044]
["bitfinex","ETHUSD",1756550894876,0.001,4394.7,4394.6,2.91173563]
["bitfinex","ETHUSD",1756550895074,0.001,4394.7,4394.6,3.36393563]
["bitfinex","ETHUSD",1756550896490,0.001,4394.7,4394.6,2.91173563]
["bitfinex","ETHUSD",1756550896679,0.001,4394.7,4394.6,2.88898044]
["bitfinex","ETHUSD",1756550899497,0.001,4394.7,4394.6,2.58228044]
["bitfinex","ETHUSD",1756550899998,0.7566,4394.7,4394.6,6.39028044]
["bitfinex","ETHUSD",1756550900571,0.7566,4394.7,4394.6,2.58228044]
["bitfinex","ETHUSD",1756550900784,0.001,4394.7,4394.6,6.39028044]
["bitfinex","ETHUSD",1756550901621,0.001,4394.7,4394.6,6.69658044]
["bitfinex","ETHUSD",1756550902418,0.001,4394.7,4394.6,7.94808044]
["bitfinex","ETHUSD",1756550902721,0.001,4394.7,4394.6,7.48858044]
["bitfinex","ETHUSD",1756550903023,0.001,4394.7,4394.6,3.48788044]
["bitfinex","ETHUSD",1756550903198,0.001,4394.7,4394.6,6.50288044]
["bitfinex","ETHUSD",1756550903397,0.001,4394.7,4394.6,6.80918044]
["bitfinex","ETHUSD",1756550904116,0.001,4394.7,4394.6,3.00218044]
["bitfinex","ETHUSD",1756550904414,0.001,4394.7,4394.6,6.50288044]
["bitfinex","ETHUSD",1756550904990,0.3173,4394.7,4394.6,6.50288044]
["bitfinex","ETHUSD",1756550905420,0.7566,4394.7,4394.6,6.50288044]
["bitfinex","ETHUSD",1756550905724,0.001,4394.7,4394.6,6.50288044]
["bitfinex","ETHUSD",1756550906788,0.001,4394.7,4394.6,6.80918044]
["bitfinex","ETHUSD",1756550907721,0.001,4394.7,4394.6,6.50288044]
["bitfinex","ETHUSD",1756550907910,0.001,4394.7,4394.6,6.80918044]
["bitfinex","ETHUSD",1756550908724,0.001,4394.7,4394.6,7.26868044]
["bitfinex","ETHUSD",1756550909089,0.02,4395.8,4395.6,3.06700227]
["bitfinex","ETHUSD",1756550909426,0.02,4395.8,4395.6,9.61470814]
["bitfinex","ETHUSD",1756550909628,1e-08,4395.7,4395.6,10.35775812]
["bitfinex","ETHUSD",1756550912917,0.001,4396.1,4396.0,3.06679526]
["bitfinex","ETHUSD",1756550913223,0.001,4396.1,4396.0,7.77794321]
["bitfinex","ETHUSD",1756550913426,0.001,4396.1,4396.0,7.75519526]
["bitfinex","ETHUSD",1756550913625,0.001,4396.1,4396.0,8.75820305]
["bitfinex","ETHUSD",1756550915204,0.001,4396.6,4396.1,3.06674352]
["bitfinex","ETHUSD",1756550915416,0.001,4396.6,4396.1,3.52624352]
["bitfinex","ETHUSD",1756550915621,0.001,4396.6,4396.1,3.83254352]
["bitfinex","ETHUSD",1756550916319,0.001,4396.6,4396.1,3.37304352]
["bitfinex","ETHUSD",1756550916520,0.001,4396.6,4396.1,4.86756746]
["bitfinex","ETHUSD",1756550917495,0.4403,4396.6,4396.1,8.67556746]
["bitfinex","ETHUSD",1756550918145,0.31630001,4396.2,4396.1,8.36926746]
["bitfinex","ETHUSD",1756550918306,0.31630001,4396.2,4396.1,8.37026746]
["bitfinex","ETHUSD",1756550918641,0.75560001,4396.2,4396.1,8.37026746]
["bitfinex","ETHUSD",1756550918809,0.31630001,4396.2,4396.1,7.57826746]
["bitfinex","ETHUSD",1756550919309,0.31630001,4396.2,4396.1,3.76926746]
["bitfinex","ETHUSD",1756550919310,0.75560001,4396.2,4396.1,3.76926746]
["bitfinex","ETHUSD",1756550919517,0.75560001,4396.2,4396.0,2.38837722]
["bitfinex","ETHUSD",1756550919827,0.4393,4396.1,4396.0,2.38839486]
["bitfinex","ETHUSD",1756550920149,0.7556,4396.1,4396.0,2.38839486]
["bitfinex","ETHUSD",1756550920644,0.7556,4396.1,4396.0,0.1136]
["bitfinex","ETHUSD",1756550920797,1.35371456,4396.1,4396.0,0.1136]
["bitfinex","ETHUSD",1756550922428,0.7556,4396.1,4396.0,0.1136]
["bitfinex","ETHUSD",1756550924733,0.7556,4396.1,4395.8,0.02]
["bitfinex","ETHUSD",1756550925032,0.7556,4396.1,4395.8,0.1336]
["bitfinex","ETHUSD",1756550925398,0.7566,4396.1,4395.8,0.1336]
["bitfinex","ETHUSD",1756550926937,0.7566,4396.1,4395.8,0.1136]
["bitfinex","ETHUSD",1756550929235,0.3173,4396.1,4395.8,0.1136]
["bitfinex","ETHUSD",1756550929420,0.4739,4396.0,4395.9,2.27484701]
["bitfinex","ETHUSD",1756550929736,0.7795,4396.0,4395.9,2.27484701]
["bitfinex","ETHUSD",1756550931812,0.3056,4396.0,4395.9,2.27484701]
["bitfinex","ETHUSD",1756550932016,0.001,4396.1,4396.0,2.27479526]
["bitfinex","ETHUSD",1756550932514,0.3066,4396.1,4396.0,2.27479526]
["bitfinex","ETHUSD",1756550932916,0.7805,4396.1,4396.0,2.27479526]
["bitfinex","ETHUSD",1756550933521,0.7805,4396.1,4396.0,4.34594212]
["bitfinex","ETHUSD",1756550936212,0.3066,4396.1,4396.0,4.34594212]
["bitfinex","ETHUSD",1756550937239,0.001,4396.1,4396.0,4.65744212]
["bitfinex","ETHUSD",1756550937537,0.001,4396.1,4396.0,5.32135473]
["bitfinex","ETHUSD",1756550939119,0.3066,4396.1,4396.0,4.34594212]
["bitfinex","ETHUSD",1756550939325,0.7805,4396.1,4396.0,4.34594212]
["bitfinex","ETHUSD",1756550939547,0.7805,4396.1,4396.0,2.07114686]
["bitfinex","ETHUSD",1756550940342,0.001,4396.1,4396.0,4.34594212]
["bitfinex","ETHUSD",1756550941309,0.001,4396.1,4396.0,4.65744212]
["bitfinex","ETHUSD",1756550941509,0.001,4396.1,4396.0,6.21143424]
["bitfinex","ETHUSD",1756550941744,0.001,4396.1,4396.0,10.01943424]
["bitfinex","ETHUSD",1756550943039,0.001,4396.1,4396.0,9.55103424]
["bitfinex","ETHUSD",1756550943623,0.001,4396.1,4396.0,5.74303424]
["bitfinex","ETHUSD",1756550943819,0.001,4396.1,4396.0,9.55203424]
["bitfinex","ETHUSD",1756550944315,0.001,4396.1,4396.0,10.02043424]
["bitfinex","ETHUSD",1756550945324,0.001,4396.7,4396.5,4.34468341]
["bitfinex","ETHUSD",1756550945644,0.001,4396.7,4396.5,5.00661454]
["bitfinex","ETHUSD",1756550946013,0.001,4396.7,4396.5,5.43171454]
["bitfinex","ETHUSD",1756550946647,0.001,4396.7,4396.5,5.12021454]
["bitfinex","ETHUSD",1756550946957,0.3066,4396.6,4396.5,5.12021454]
["bitfinex","ETHUSD",1756550947632,0.001,4396.6,4396.5,5.43171454]
["bitfinex","ETHUSD",1756550948326,0.001,4396.6,4396.5,5.90011454]
["bitfinex","ETHUSD",1756550948650,0.7805,4396.6,4396.5,8.92621454]
["bitfinex","ETHUSD",1756550949631,0.7805,4396.6,4396.5,5.12021454]
["bitfinex","ETHUSD",1756550949955,0.7805,4396.6,4396.5,8.26428341]
["bitfinex","ETHUSD",1756550951757,0.7805,4396.6,4396.5,4.45828341]
["bitfinex","ETHUSD",1756550952065,0.001,4396.6,4396.5,4.76978341]
["bitfinex","ETHUSD",1756550952266,0.001,4396.6,4396.5,4.45828341]
["bitfinex","ETHUSD",1756550953057,0.001,4396.6,4396.5,4.76978341]
["bitfinex","ETHUSD",1756550953261,0.001,4396.6,4396.5,5.85482448]
["bitfinex","ETHUSD",1756550956054,0.001,4396.6,4396.5,6.32322448]
["bitfinex","ETHUSD",1756550957465,0.001,4396.6,4396.5,7.11522448]
["bitfinex","ETHUSD",1756550957867,0.001,4396.6,4396.5,7.20637348]
["bitfinex","ETHUSD",1756550958472,0.001,4396.6,4396.5,14.38637348]
["bitfinex","ETHUSD",1756550959157,0.001,4396.6,4396.5,7.20637348]
["bitfinex","ETHUSD",1756550959675,0.001,4396.6,4396.5,14.38637348]
["bitfinex","ETHUSD",1756550959885,0.001,4396.6,4396.5,13.91797348]
["bitfinex","ETHUSD",1756550960171,0.2867,4396.6,4396.5,16.52632448]
["bitfinex","ETHUSD",1756550960843,0.001,4396.6,4396.5,16.52632448]
["bitfinex","ETHUSD",1756550961479,0.001,4396.6,4396.5,17.60382448]
["bitfinex","ETHUSD",1756550963245,0.001,4396.6,4396.5,10.42382448]
["bitfinex","ETHUSD",1756550964046,0.001,4396.6,4396.5,10.95117348]
["bitfinex","ETHUSD",1756550964678,0.001,4396.6,4396.5,10.51497348]
["bitfinex","ETHUSD",1756550964875,0.2867,4396.6,4396.5,10.24247348]
["bitfinex","ETHUSD",1756550965475,0.001,4396.6,4396.5,17.42247348]
["bitfinex","ETHUSD",1756550967487,0.001,4396.6,4396.5,17.70797348]
["bitfinex","ETHUSD",1756550969084,0.001,4396.6,4396.5,10.52797348]
["bitfinex","ETHUSD",1756550970289,0.001,4396.6,4396.5,6.42647348]
["bitfinex","ETHUSD",1756550970488,0.001,4396.6,4396.5,10.23947348]
["bitfinex","ETHUSD",1756550970781,0.001,4396.6,4396.5,10.52497348]
["bitfinex","ETHUSD",1756550970997,0.001,4396.6,4396.5,10.96117348]
["bitfinex","ETHUSD",1756550971158,0.001,4396.6,4396.5,10.52497348]
["bitfinex","ETHUSD",1756550971352,0.2867,4396.6,4396.5,10.23947348]
["bitfinex","ETHUSD",1756550971579,0.7265,4396.6,4396.5,10.23947348]
["bitfinex","ETHUSD",1756550971774,0.2867,4396.6,4396.5,10.23947348]
["bitfinex","ETHUSD",1756550971975,0.2867,4396.6,4396.5,6.42647348]
["bitfinex","ETHUSD",1756550972184,0.001,4396.6,4396.5,10.14732448]
["bitfinex","ETHUSD",1756550973090,0.001,4396.7,4396.5,10.14732448]
["bitfinex","ETHUSD",1756550973091,0.4408,4396.9,4396.8,4.32152821]
["bitfinex","ETHUSD",1756550973391,0.4408,4396.9,4396.8,2.04714685]
["bitfinex","ETHUSD",1756550973392,0.001,4396.9,4396.8,2.04714685]
["bitfinex","ETHUSD",1756550973562,0.2867,4396.9,4396.8,2.16074685]
["bitfinex","ETHUSD",1756550973764,0.7265,4396.9,4396.8,2.16074685]
["bitfinex","ETHUSD",1756550974593,0.7265,4396.9,4396.8,4.43512821]
["bitfinex","ETHUSD",1756550974791,0.7265,4396.9,4396.8,5.91330175]
["bitfinex","ETHUSD",1756550975192,0.7265,4396.9,4396.8,4.43512821]
["bitfinex","ETHUSD",1756550975695,0.2867,4396.9,4396.8,4.43512821]
["bitfinex","ETHUSD",1756550975991,0.2867,4396.9,4396.8,9.32462821]
["bitfinex","ETHUSD",1756550975992,0.001,4396.9,4396.8,9.32462821]
["bitfinex","ETHUSD",1756550976195,0.001,4396.9,4396.8,5.22712821]
["bitfinex","ETHUSD",1756550976398,0.001,4396.9,4396.8,10.51828767]
["bitfinex","ETHUSD",1756550976709,0.001,4396.9,4396.8,10.80378767]
["bitfinex","ETHUSD",1756550976927,0.001,4396.9,4396.8,18.41998767]
["bitfinex","ETHUSD",1756550978092,0.001,4396.9,4396.8,17.98378767]
["bitfinex","ETHUSD",1756550978317,0.001,4396.9,4396.8,17.69828767]
["bitfinex","ETHUSD",1756550978522,0.001,4397.0,4396.9,5.11247649]
["bitfinex","ETHUSD",1756550978732,0.001,4397.0,4396.9,11.50047649]
["bitfinex","ETHUSD",1756550978916,0.2867,4397.0,4396.9,15.32247649]
["bitfinex","ETHUSD",1756550979298,0.7265,4397.0,4396.9,15.32247649]
["bitfinex","ETHUSD",1756550980917,0.7265,4397.0,4396.9,11.50047649]
["bitfinex","ETHUSD",1756550982231,0.001,4397.0,4396.9,11.50047649]
["bitfinex","ETHUSD",1756550982413,0.001,4397.0,4396.9,13.27352228]
["bitfinex","ETHUSD",1756550982934,0.2867,4397.0,4396.9,13.27352228]
["bitfinex","ETHUSD",1756550983493,0.2867,4397.0,4396.9,11.50047649]
["bitfinex","ETHUSD",1756550983702,0.7265,4397.0,4396.9,15.32147649]
["bitfinex","ETHUSD",1756550983907,0.7265,4397.0,4396.9,4.32047649]
["bitfinex","ETHUSD",1756550985215,0.001,4397.0,4396.9,4.32047649]
["bitfinex","ETHUSD",1756550986129,0.2867,4397.0,4396.9,4.32047649]
["bitfinex","ETHUSD",1756550986630,0.001,4397.0,4396.9,4.32047649]
["bitfinex","ETHUSD",1756550986926,0.2867,4397.0,4396.9,4.32047649]
["bitfinex","ETHUSD",1756550987546,0.001,4397.4,4397.0,3.06627791]
["bitfinex","ETHUSD",1756550988010,0.001,4397.4,4397.0,6.90027791]
["bitfinex","ETHUSD",1756550988211,0.001,4397.4,4397.0,7.18577791]
["bitfinex","ETHUSD",1756550988613,0.001,4397.4,4397.0,7.27691891]
["bitfinex","ETHUSD",1756550991051,0.001,4397.4,4397.0,7.27591891]
["bitfinex","ETHUSD",1756550991258,0.001,4397.4,4397.0,8.72710336]
["bitfinex","ETHUSD",1756550992545,0.001,4397.4,4397.0,9.19570336]
["bitfinex","ETHUSD",1756550992741,0.001,4397.4,4397.0,11.24185021]
["bitfinex","ETHUSD",1756550995247,0.001,4397.4,4397.0,10.77325021]
["bitfinex","ETHUSD",1756550996248,0.001,4397.4,4397.0,11.24185021]
["bitfinex","ETHUSD",1756550996623,0.001,4397.4,4397.0,10.77325021]
["bitfinex","ETHUSD",1756550996835,0.001,4397.4,4397.0,11.24185021]
["bitfinex","ETHUSD",1756550997447,0.001,4397.4,4397.0,10.77325021]
["bitfinex","ETHUSD",1756550999326,0.001,4397.4,4397.0,11.24185021]
["bitfinex","ETHUSD",1756551000455,0.001,4397.4,4397.0,10.77325021]
["bitfinex","ETHUSD",1756551002667,0.001,4397.4,4397.0,11.24185021]
["bitfinex","ETHUSD",1756551002978,1e-08,4397.3,4397.2,3.06617447]
["bitfinex","ETHUSD",1756551003266,1e-08,4397.3,4397.2,6.89217447]
["bitfinex","ETHUSD",1756551003566,1e-08,4397.3,4397.2,7.77957447]
["bitfinex","ETHUSD",1756551003736,1e-08,4397.3,4397.2,7.31097447]
["bitfinex","ETHUSD",1756551003936,1e-08,4397.3,4397.2,7.40210847]
["bitfinex","ETHUSD",1756551004271,1e-08,4397.3,4397.2,8.98495256]
["bitfinex","ETHUSD",1756551004643,4.72420689,4399.1,4397.9,3.83094093]
["bitfinex","ETHUSD",1756551004845,2.5646,4399.1,4398.0,1.55714684]
["bitfinex","ETHUSD",1756551005043,0.3148,4398.1,4398.0,3.83090764]
["bitfinex","ETHUSD",1756551005543,0.3148,4398.1,4398.0,3.94450764]
["bitfinex","ETHUSD",1756551006791,0.7808,4398.1,4398.0,3.94450764]
["bitfinex","ETHUSD",1756551009389,0.7818,4398.1,4398.0,3.94450764]
["bitfinex","ETHUSD",1756551010409,0.3158,4398.1,4398.0,3.94450764]
["bitfinex","ETHUSD",1756551010815,0.7818,4398.1,4398.0,3.94450764]
["bitfinex","ETHUSD",1756551011113,0.7818,4398.1,4398.0,1.67074684]
["bitfinex","ETHUSD",1756551011321,0.7818,4398.1,4398.0,3.94450764]
["bitfinex","ETHUSD",1756551015608,0.7818,4398.1,4398.0,1.67074684]
["bitfinex","ETHUSD",1756551015911,0.7818,4398.1,4398.0,3.94450764]
["bitfinex","ETHUSD",1756551017607,6.00734556,4398.1,4398.0,1.67074684]
["bitfinex","ETHUSD",1756551017776,9.83543995,4398.1,4398.0,1.55714684]
["bitfinex","ETHUSD",1756551018507,9.94903995,4398.1,4398.0,1.55714684]
["bitfinex","ETHUSD",1756551018714,4.72349439,4398.1,4398.0,1.55714684]
["bitfinex","ETHUSD",1756551018886,0.001,4398.1,4398.0,0.3052]
["bitfinex","ETHUSD",1756551019218,0.001,4398.1,4398.0,3.1405608]
["bitfinex","ETHUSD",1756551019722,0.001,4398.1,4398.0,2.6925608]
["bitfinex","ETHUSD",1756551020008,0.001,4398.1,4398.0,3.1405608]
["bitfinex","ETHUSD",1756551023794,0.001,4398.1,4398.0,2.6925608]
["bitfinex","ETHUSD",1756551023997,0.31,4398.1,4398.0,0.1136]
["bitfinex","ETHUSD",1756551024219,1.32095456,4398.1,4398.0,0.1136]
["bitfinex","ETHUSD",1756551025299,0.7674,4398.1,4398.0,0.1136]
["bitfinex","ETHUSD",1756551026113,0.7674,4398.1,4397.7,0.1136]
["bitfinex","ETHUSD",1756551026503,0.4574,4398.0,4397.7,2.38750652]
["bitfinex","ETHUSD",1756551026699,0.309,4397.8,4397.7,2.38750652]
["bitfinex","ETHUSD",1756551027191,0.309,4397.8,4397.7,0.1136]
["bitfinex","ETHUSD",1756551028383,0.7664,4397.8,4397.7,0.1136]
["bitfinex","ETHUSD",1756551029225,0.309,4397.8,4397.7,2.38751591]
["bitfinex","ETHUSD",1756551030506,0.309,4397.8,4397.7,0.1136]
["bitfinex","ETHUSD",1756551031096,0.7664,4397.8,4397.7,0.1136]
["bitfinex","ETHUSD",1756551031620,0.309,4397.8,4397.7,0.1136]
["bitfinex","ETHUSD",1756551033530,0.309,4397.8,4397.7,2.38751591]
["bitfinex","ETHUSD",1756551034141,0.001,4398.1,4397.7,0.8549]
["bitfinex","ETHUSD",1756551034350,0.001,4398.1,4397.8,2.00514684]
["bitfinex","ETHUSD",1756551034548,0.001,4398.1,4397.8,4.27895988]
["bitfinex","ETHUSD",1756551034745,0.001,4398.1,4397.9,2.27381123]
["bitfinex","ETHUSD",1756551035351,0.001,4398.1,4398.0,0.1136]
["bitfinex","ETHUSD",1756551039233,0.001,4398.1,4398.0,2.6806608]
["bitfinex","ETHUSD",1756551040247,0.001,4398.1,4398.0,1.96404684]
["bitfinex","ETHUSD",1756551041265,0.31,4398.1,4398.0,1.67074684]
["bitfinex","ETHUSD",1756551043259,0.001,4398.1,4398.0,1.67074684]
["bitfinex","ETHUSD",1756551047655,0.31,4398.1,4398.0,1.67074684]
["bitfinex","ETHUSD",1756551048955,0.31,4398.1,4398.0,1.96404684]
["bitfinex","ETHUSD",1756551048956,0.001,4398.1,4398.0,1.96404684]
["bitfinex","ETHUSD",1756551049255,0.001,4398.1,4398.0,2.42344684]
["bitfinex","ETHUSD",1756551050456,0.001,4398.1,4398.0,4.69720764]
["bitfinex","ETHUSD",1756551051242,0.001,4398.1,4398.0,2.42344684]
["bitfinex","ETHUSD",1756551051628,0.001,4398.1,4398.0,1.96404684]
["bitfinex","ETHUSD",1756551051831,0.2993,4398.1,4398.0,1.67074684]
["bitfinex","ETHUSD",1756551052034,1.31798456,4398.1,4398.0,1.67074684]
["bitfinex","ETHUSD",1756551052568,1.31798456,4398.1,4397.1,0.687604]
["bitfinex","ETHUSD",1756551052569,4.58862374,4398.1,4397.1,0.687604]
["bitfinex","ETHUSD",1756551052778,3.0,4397.3,4397.1,0.687604]
["bitfinex","ETHUSD",1756551053079,4.5795,4397.2,4397.1,0.687604]
["bitfinex","ETHUSD",1756551053244,7.43672863,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756551056373,5.16255416,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756551060687,0.1136,4397.4,4397.1,0.2952]
["bitfinex","ETHUSD",1756551060886,3.813,4397.2,4397.1,0.2952]
["bitfinex","ETHUSD",1756551062947,3.811,4397.2,4397.1,0.2952]
["bitfinex","ETHUSD",1756551063379,3.811,4397.2,4397.1,0.7546]
["bitfinex","ETHUSD",1756551063785,3.811,4397.2,4397.1,0.2952]
["bitfinex","ETHUSD",1756551063990,3.811,4397.2,4397.1,1.85234684]
["bitfinex","ETHUSD",1756551064291,3.811,4397.2,4397.1,1.56114684]
["bitfinex","ETHUSD",1756551064464,4.1093,4397.2,4397.1,1.56114684]
["bitfinex","ETHUSD",1756551064865,4.5755,4397.2,4397.1,1.56114684]
["bitfinex","ETHUSD",1756551065260,4.1093,4397.2,4397.1,1.56114684]
["bitfinex","ETHUSD",1756551066967,4.5755,4397.2,4397.1,1.56114684]
["bitfinex","ETHUSD",1756551067490,4.5755,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756551068014,4.1093,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756551070068,4.5755,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756551070284,4.1093,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756551070478,4.5755,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756551070923,11.59867447,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756551074826,12.39067447,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756551077227,2.27427791,4397.0,4396.8,0.02]
["bitfinex","ETHUSD",1756551077395,12.82554556,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756551077600,13.59004556,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756551078593,15.8643752,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756551081722,15.3981752,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756551081944,15.8426752,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756551082440,6.06638136,4396.8,4396.7,0.004]
["bitfinex","ETHUSD",1756551082803,6.81448136,4396.8,4396.7,0.004]
["bitfinex","ETHUSD",1756551083436,6.90568436,4396.8,4396.7,0.004]
["bitfinex","ETHUSD",1756551085531,6.46118436,4396.8,4396.7,0.004]
["bitfinex","ETHUSD",1756551085748,10.26718436,4396.8,4396.7,0.004]
["bitfinex","ETHUSD",1756551088033,10.98232354,4396.8,4396.7,1e-08]
["bitfinex","ETHUSD",1756551088235,10.71168436,4396.8,4396.7,1e-08]
["bitfinex","ETHUSD",1756551088434,11.25043405,4396.8,4396.7,1e-08]
["bitfinex","ETHUSD",1756551088634,11.60645887,4396.8,4396.7,1e-08]
["bitfinex","ETHUSD",1756551090838,41.60645887,4396.8,4396.7,1e-08]
["bitfinex","ETHUSD",1756551091239,41.33581969,4396.8,4396.7,1e-08]
["bitfinex","ETHUSD",1756551094139,36.3345436,4396.7,4396.6,1e-08]
["bitfinex","ETHUSD",1756551094336,36.4481436,4396.7,4396.6,1e-08]
["bitfinex","ETHUSD",1756551094537,3.06664003,4396.3,4396.1,0.004]
["bitfinex","ETHUSD",1756551094837,17.79490842,4396.3,4396.1,0.004]
["bitfinex","ETHUSD",1756551095039,6.06669177,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756551095249,6.51119177,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756551095416,6.81479177,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756551097157,6.78401192,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756551097358,7.08542781,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756551097527,37.08542781,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756551098867,9.34932781,4396.2,4396.1,0.3051]
["bitfinex","ETHUSD",1756551099046,9.46292781,4396.2,4396.1,0.7794]
["bitfinex","ETHUSD",1756551099534,5.65892781,4396.2,4396.1,0.7794]
["bitfinex","ETHUSD",1756551099718,9.46392781,4396.2,4396.1,0.7794]
["bitfinex","ETHUSD",1756551100126,10.55952781,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756551102316,10.25592781,4396.2,4396.1,0.3051]
["bitfinex","ETHUSD",1756551102512,5.65892781,4396.2,4396.1,0.3051]
["bitfinex","ETHUSD",1756551102748,9.46392781,4396.2,4396.1,0.7794]
["bitfinex","ETHUSD",1756551103926,9.46392781,4396.2,4396.1,0.3051]
["bitfinex","ETHUSD",1756551104163,9.46392781,4396.2,4396.1,0.7794]
["bitfinex","ETHUSD",1756551106419,9.46392781,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756551106623,9.76752781,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756551107363,9.46392781,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756551107525,9.46392781,4396.2,4396.1,0.3051]
["bitfinex","ETHUSD",1756551108330,9.46392781,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756551109758,9.77982781,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756551110860,9.46392781,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756551111335,9.77982781,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756551112254,9.46392781,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756551112832,9.77982781,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756551113730,10.04793832,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756551114764,10.04793832,4396.2,4395.8,0.024]
["bitfinex","ETHUSD",1756551114765,2.27476355,4396.1,4395.8,0.024]
["bitfinex","ETHUSD",1756551114950,8.22554556,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756551115155,8.65504556,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756551115558,10.92989257,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756551116475,10.61399257,4395.9,4395.8,0.7997]
["bitfinex","ETHUSD",1756551117370,10.61399257,4395.9,4395.8,0.3363]
["bitfinex","ETHUSD",1756551117582,10.91540846,4395.9,4395.8,0.7997]
["bitfinex","ETHUSD",1756551119572,14.41699257,4395.9,4395.8,0.7997]
["bitfinex","ETHUSD",1756551119762,9.19144701,4395.9,4395.8,0.7997]
["bitfinex","ETHUSD",1756551121777,10.94144701,4395.9,4395.8,0.7997]
["bitfinex","ETHUSD",1756551124261,7.13844701,4395.9,4395.8,0.7997]
["bitfinex","ETHUSD",1756551124576,10.94144701,4395.9,4395.8,0.7997]
["bitfinex","ETHUSD",1756551125385,1.8636,4395.9,4395.8,0.3363]
["bitfinex","ETHUSD",1756551125544,5.6666,4395.9,4395.8,0.7997]
["bitfinex","ETHUSD",1756551125741,5.6666,4395.9,4395.8,2.35684684]
["bitfinex","ETHUSD",1756551125957,8.6666,4395.9,4395.8,2.35684684]
["bitfinex","ETHUSD",1756551126467,8.553,4395.9,4395.8,2.35684684]
["bitfinex","ETHUSD",1756551127036,8.553,4395.9,4395.8,1.89344684]
["bitfinex","ETHUSD",1756551127037,10.82784701,4395.9,4395.8,1.89344684]
["bitfinex","ETHUSD",1756551127972,11.14374701,4395.9,4395.8,1.58114684]
["bitfinex","ETHUSD",1756551128146,10.82784701,4395.9,4395.8,1.58114684]
["bitfinex","ETHUSD",1756551128674,10.82784701,4395.9,4395.8,1.89344684]
["bitfinex","ETHUSD",1756551128855,10.82784701,4395.9,4395.8,2.35684684]
["bitfinex","ETHUSD",1756551129365,10.82784701,4395.9,4395.8,0.7997]
["bitfinex","ETHUSD",1756551130174,4.75,4395.9,4395.8,0.7997]
["bitfinex","ETHUSD",1756551130473,8.552,4395.9,4395.8,0.7997]
["bitfinex","ETHUSD",1756551130791,10.82684701,4395.9,4395.8,0.3363]
["bitfinex","ETHUSD",1756551132185,10.82684701,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756551132853,11.14274701,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756551133670,10.82684701,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756551134385,11.14274701,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756551135567,10.82684701,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756551135768,10.82684701,4395.9,4395.8,0.3363]
["bitfinex","ETHUSD",1756551139806,11.13084701,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756551146110,10.82684701,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756551146482,11.13084701,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756551150617,11.59314701,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756551151013,11.13084701,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756551151417,11.59314701,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756551152023,11.13084701,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756551152815,11.59314701,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756551154722,11.13084701,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756551154917,10.82684701,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756551156121,10.82684701,4395.9,4395.8,0.7749]
["bitfinex","ETHUSD",1756551158291,10.82684701,4395.9,4395.8,0.3246]
["bitfinex","ETHUSD",1756551158725,10.82684701,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756551159024,10.82684701,4395.9,4395.8,0.3246]
["bitfinex","ETHUSD",1756551159523,4.75,4395.9,4395.8,0.3246]
["bitfinex","ETHUSD",1756551159726,8.552,4395.9,4395.8,0.7749]
["bitfinex","ETHUSD",1756551159900,5.552,4395.9,4395.8,2.33204684]
["bitfinex","ETHUSD",1756551160104,5.552,4395.9,4395.8,2.69101152]
["bitfinex","ETHUSD",1756551160792,1.75,4395.9,4395.8,2.69101152]
["bitfinex","ETHUSD",1756551161000,5.552,4395.9,4395.8,4.96591028]
["bitfinex","ETHUSD",1756551161332,0.001,4396.1,4396.0,2.27479526]
["bitfinex","ETHUSD",1756551161631,0.001,4396.1,4396.0,3.03172581]
["bitfinex","ETHUSD",1756551161842,0.001,4396.1,4396.0,3.80537376]
["bitfinex","ETHUSD",1756551161996,0.001,4396.1,4396.0,4.48922076]
["bitfinex","ETHUSD",1756551162199,0.001,4396.1,4396.0,4.46647281]
["bitfinex","ETHUSD",1756551162512,0.001,4396.1,4396.0,4.58007281]
["bitfinex","ETHUSD",1756551167242,0.001,4396.1,4396.0,6.13721965]
["bitfinex","ETHUSD",1756551173163,0.001,4396.1,4396.0,6.92921965]
["bitfinex","ETHUSD",1756551173320,0.001,4396.1,4396.0,14.10921965]
["bitfinex","ETHUSD",1756551175573,0.001,4396.6,4396.5,3.06653656]
["bitfinex","ETHUSD",1756551175769,0.001,4396.6,4396.5,7.94695222]
["bitfinex","ETHUSD",1756551175967,0.001,4396.6,4396.5,10.3459537]
["bitfinex","ETHUSD",1756551176270,0.001,4396.6,4396.5,10.4371057]
["bitfinex","ETHUSD",1756551180765,0.001,4396.6,4396.5,20.6171057]
["bitfinex","ETHUSD",1756551185174,1e-08,4397.0,4396.9,3.06632964]
["bitfinex","ETHUSD",1756551185361,1e-08,4397.0,4396.9,14.11915081]
["bitfinex","ETHUSD",1756551185565,1e-08,4397.0,4396.9,14.87115081]
["bitfinex","ETHUSD",1756551185988,1e-08,4397.0,4396.9,14.96228481]
["bitfinex","ETHUSD",1756551187664,1e-08,4397.0,4396.9,14.96128481]
["bitfinex","ETHUSD",1756551190400,1e-08,4397.2,4397.0,3.792]
["bitfinex","ETHUSD",1756551190697,1e-08,4397.2,4397.1,17.39873208]
["bitfinex","ETHUSD",1756551190996,1e-08,4397.2,4397.1,18.12798982]
["bitfinex","ETHUSD",1756551191202,1e-08,4397.2,4397.1,18.21911882]
["bitfinex","ETHUSD",1756551191765,1e-08,4397.2,4397.1,19.77526566]
["bitfinex","ETHUSD",1756551195569,1e-08,4397.5,4397.4,3.06607104]
["bitfinex","ETHUSD",1756551195777,1e-08,4397.5,4397.4,9.15028911]
["bitfinex","ETHUSD",1756551196082,1e-08,4397.5,4397.4,13.01588911]
["bitfinex","ETHUSD",1756551196404,1e-08,4397.5,4397.4,13.27363927]
["bitfinex","ETHUSD",1756551197511,0.001,4398.5,4397.4,13.27363927]
["bitfinex","ETHUSD",1756551197512,0.001,4398.5,4398.4,3.35880084]
["bitfinex","ETHUSD",1756551197676,0.001,4398.5,4398.4,7.27040084]
["bitfinex","ETHUSD",1756551198007,0.2917,4398.5,4398.4,7.27040084]
["bitfinex","ETHUSD",1756551198176,0.2917,4398.5,4398.4,7.36152384]
["bitfinex","ETHUSD",1756551199409,0.2917,4398.5,4398.4,3.56352384]
["bitfinex","ETHUSD",1756551199711,0.4852,4398.5,4398.4,3.56352384]
["bitfinex","ETHUSD",1756551201281,0.4852,4398.5,4398.4,4.3926109]
["bitfinex","ETHUSD",1756551203480,0.4852,4398.5,4398.4,8.1906109]
["bitfinex","ETHUSD",1756551204610,0.2917,4398.5,4398.4,8.1906109]
["bitfinex","ETHUSD",1756551205289,0.2917,4398.5,4398.4,4.3926109]
["bitfinex","ETHUSD",1756551211311,0.001,4398.5,4398.4,4.6999109]
["bitfinex","ETHUSD",1756551211515,0.001,4398.5,4398.4,5.1714109]
["bitfinex","ETHUSD",1756551212583,0.001,4398.5,4398.4,4.3926109]
["bitfinex","ETHUSD",1756551215215,0.001,4398.5,4398.4,4.6999109]
["bitfinex","ETHUSD",1756551215422,0.001,4398.5,4398.4,4.3926109]
["bitfinex","ETHUSD",1756551218624,0.001,4398.5,4398.4,4.6999109]
["bitfinex","ETHUSD",1756551218918,0.001,4398.5,4398.4,5.1714109]
["bitfinex","ETHUSD",1756551224932,0.001,4398.5,4398.4,4.3926109]
["bitfinex","ETHUSD",1756551226231,0.001,4398.5,4398.4,8.1896109]
["bitfinex","ETHUSD",1756551229734,0.001,4398.5,4398.4,8.9705109]
["bitfinex","ETHUSD",1756551238717,0.001,4398.5,4398.4,8.6546109]
["bitfinex","ETHUSD",1756551239246,0.001,4398.5,4398.4,8.1896109]
["bitfinex","ETHUSD",1756551239446,0.001,4398.5,4398.4,4.3926109]
["bitfinex","ETHUSD",1756551239665,0.1,4398.5,4398.4,8.1886109]
["bitfinex","ETHUSD",1756551239948,0.1,4398.5,4398.4,1.28996983]
["bitfinex","ETHUSD",1756551239949,0.4833,4398.5,4398.4,1.28996983]
["bitfinex","ETHUSD",1756551240530,0.4833,4398.5,4398.1,7.184]
["bitfinex","ETHUSD",1756551240531,0.4833,4398.5,4398.2,1.08524683]
["bitfinex","ETHUSD",1756551240729,4.57419708,4398.3,4398.2,1.08524683]
["bitfinex","ETHUSD",1756551240935,5.05869708,4398.3,4398.1,0.004]
["bitfinex","ETHUSD",1756551241132,0.50596971,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756551241343,0.1724,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756551241650,0.4831,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756551243051,0.3107,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756551243353,0.3121,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756551243570,0.3121,4398.2,4398.1,0.3147]
["bitfinex","ETHUSD",1756551244957,0.3121,4398.2,4398.1,1.39994683]
["bitfinex","ETHUSD",1756551247558,0.3121,4398.2,4398.1,0.3147]
["bitfinex","ETHUSD",1756551252664,0.4845,4398.2,4398.1,0.3147]
["bitfinex","ETHUSD",1756551252833,0.4845,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756551253546,0.77177094,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756551254065,0.54417094,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756551254260,4.34017094,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756551256373,6.78622834,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756551257452,9.78622834,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756551258853,9.61382834,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756551259456,3.54417094,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756551259669,7.08327094,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756551259973,7.28467094,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756551260179,9.55832834,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756551262674,3.28727094,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756551262870,9.35692834,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756551263068,9.40132834,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756551264177,7.12767094,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756551264548,9.40132834,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756551266254,7.12767094,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756551266855,9.40132834,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756551268186,7.12767094,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756551268586,9.40132834,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756551273389,9.40232834,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756551276671,9.35792834,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756551276868,7.08427094,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756551277403,9.35792834,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756551277599,9.40232834,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756551282919,5.60632834,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756551283076,9.40232834,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756551283275,13.98016199,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756551287378,18.55799564,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756551287583,18.88609564,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756551291319,14.95089086,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756551291717,14.62279086,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756551291921,7.08327094,4398.2,4398.1,0.7668]
["bitfinex","ETHUSD",1756551292241,9.1832574,4398.2,4398.1,0.7668]
["bitfinex","ETHUSD",1756551294304,14.40371992,4398.2,4398.1,0.7668]
["bitfinex","ETHUSD",1756551296050,12.13006252,4398.2,4398.1,0.7668]
["bitfinex","ETHUSD",1756551296348,3.1146,4398.2,4398.1,0.7668]
["bitfinex","ETHUSD",1756551296551,6.9096,4398.2,4398.1,0.7668]
["bitfinex","ETHUSD",1756551297937,3.1146,4398.2,4398.1,0.7668]
["bitfinex","ETHUSD",1756551298120,6.9096,4398.2,4398.1,0.7668]
["bitfinex","ETHUSD",1756551298322,6.9096,4398.2,4398.1,1.85204683]
["bitfinex","ETHUSD",1756551298958,6.796,4398.2,4398.1,1.85204683]
["bitfinex","ETHUSD",1756551305955,3.001,4398.2,4398.1,1.85204683]
["bitfinex","ETHUSD",1756551306255,6.796,4398.2,4398.1,1.85204683]
["bitfinex","ETHUSD",1756551306459,6.795,4398.2,4398.1,1.85204683]
["bitfinex","ETHUSD",1756551308162,3.795,4398.2,4398.1,4.32432061]
["bitfinex","ETHUSD",1756551308324,3.795,4398.2,4398.1,4.43792061]
["bitfinex","ETHUSD",1756551308645,3.795,4398.2,4398.1,5.12144761]
["bitfinex","ETHUSD",1756551309048,3.795,4398.2,4398.1,2.84773851]
["bitfinex","ETHUSD",1756551309247,3.795,4398.2,4398.1,5.12144761]
["bitfinex","ETHUSD",1756551309838,3.795,4398.2,4398.1,2.84773851]
["bitfinex","ETHUSD",1756551314061,3.795,4398.2,4398.1,1.88637383]
["bitfinex","ETHUSD",1756551314261,3.795,4398.2,4398.1,1.08924683]
["bitfinex","ETHUSD",1756551314262,6.3851574,4398.2,4398.1,1.08924683]
["bitfinex","ETHUSD",1756551318260,9.4438574,4398.2,4398.1,1.08924683]
["bitfinex","ETHUSD",1756551318560,9.3851574,4398.2,4398.1,1.08924683]
["bitfinex","ETHUSD",1756551319058,9.3851574,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756551320568,9.4438574,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756551321255,14.60561992,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756551321562,14.28911992,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756551321764,12.01546252,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756551321940,8.22146252,4398.2,4398.1,0.7252]
["bitfinex","ETHUSD",1756551322140,12.01546252,4398.2,4398.1,0.7252]
["bitfinex","ETHUSD",1756551323267,13.76446252,4398.2,4398.1,0.7252]
["bitfinex","ETHUSD",1756551324669,16.03811992,4398.2,4398.1,0.7252]
["bitfinex","ETHUSD",1756551324865,16.03811992,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756551325269,3.0,4398.1,4397.9,0.93924683]
["bitfinex","ETHUSD",1756551325471,3.0,4398.1,4397.9,1.36694683]
["bitfinex","ETHUSD",1756551325472,3.793,4398.0,4397.9,1.36694683]
["bitfinex","ETHUSD",1756551325869,3.793,4398.0,4397.9,0.93924683]
["bitfinex","ETHUSD",1756551326177,3.793,4398.0,4397.9,1.23274683]
["bitfinex","ETHUSD",1756551326471,3.0,4398.1,4397.9,1.66044683]
["bitfinex","ETHUSD",1756551326673,6.97046252,4398.2,4398.0,0.4277]
["bitfinex","ETHUSD",1756551326883,3.793,4398.1,4398.0,0.4277]
["bitfinex","ETHUSD",1756551327374,3.793,4398.1,4398.0,0.7212]
["bitfinex","ETHUSD",1756551328572,1.75,4398.2,4398.0,2.99494064]
["bitfinex","ETHUSD",1756551328773,3.793,4398.1,4398.0,3.10588368]
["bitfinex","ETHUSD",1756551328963,3.793,4398.1,4398.0,0.83214304]
["bitfinex","ETHUSD",1756551329281,3.793,4398.1,4398.0,0.2935]
["bitfinex","ETHUSD",1756551329576,3.793,4398.1,4398.0,0.7212]
["bitfinex","ETHUSD",1756551329757,3.793,4398.1,4398.0,0.8348]
["bitfinex","ETHUSD",1756551333376,1.75,4398.2,4398.0,2.9949565]
["bitfinex","ETHUSD",1756551333548,3.793,4398.1,4398.0,2.6808565]
["bitfinex","ETHUSD",1756551333963,3.793,4398.1,4398.0,0.4071]
["bitfinex","ETHUSD",1756551334261,3.793,4398.1,4398.0,0.8348]
["bitfinex","ETHUSD",1756551339857,3.793,4398.1,4398.0,1.77404683]
["bitfinex","ETHUSD",1756551340054,3.793,4398.1,4398.0,1.05284683]
["bitfinex","ETHUSD",1756551340296,4.3917,4398.1,4398.0,0.93924683]
["bitfinex","ETHUSD",1756551340595,3.8374,4398.1,4398.0,0.93924683]
["bitfinex","ETHUSD",1756551345050,3.793,4398.1,4398.0,0.93924683]
["bitfinex","ETHUSD",1756551347101,3.793,4398.1,4398.0,1.36694683]
["bitfinex","ETHUSD",1756551347473,3.8402,4398.1,4398.0,0.93924683]
["bitfinex","ETHUSD",1756551347673,6.8402,4398.1,4398.0,0.93924683]
["bitfinex","ETHUSD",1756551347887,7.1655,4398.1,4398.0,0.93924683]
["bitfinex","ETHUSD",1756551348500,7.2791,4398.1,4398.0,0.93924683]
["bitfinex","ETHUSD",1756551348995,9.5528091,4398.1,4398.0,0.93924683]
["bitfinex","ETHUSD",1756551350097,9.2275091,4398.1,4398.0,0.93924683]
["bitfinex","ETHUSD",1756551351686,5.27378262,4398.0,4397.8,0.94324683]
["bitfinex","ETHUSD",1756551351876,12.01246252,4397.9,4397.8,0.94324683]
["bitfinex","ETHUSD",1756551352202,14.33627502,4397.9,4397.8,0.94324683]
["bitfinex","ETHUSD",1756551352696,12.06246252,4397.9,4397.8,0.94324683]
["bitfinex","ETHUSD",1756551355001,12.01246252,4397.9,4397.8,0.94324683]
["bitfinex","ETHUSD",1756551366671,12.01246252,4397.9,4397.8,0.96324683]
["bitfinex","ETHUSD",1756551369609,14.33067502,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756551369783,14.33067502,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756551375321,13.68896831,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756551377336,13.64456831,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756551377618,6.791,4397.9,4397.8,0.7748]
["bitfinex","ETHUSD",1756551379911,6.792,4397.9,4397.8,0.7748]
["bitfinex","ETHUSD",1756551381322,6.792,4397.9,4397.8,1.71404683]
["bitfinex","ETHUSD",1756551381522,6.8364,4397.9,4397.8,0.94324683]
["bitfinex","ETHUSD",1756551381697,6.95,4397.9,4397.8,0.94324683]
["bitfinex","ETHUSD",1756551381896,6.9056,4397.9,4397.8,0.94324683]
["bitfinex","ETHUSD",1756551383224,6.9056,4397.9,4397.8,0.96324683]
["bitfinex","ETHUSD",1756551385700,8.6546,4397.9,4397.8,1.72434683]
["bitfinex","ETHUSD",1756551388631,8.6546,4397.9,4395.7,0.004]
["bitfinex","ETHUSD",1756551388841,8.6546,4397.9,4397.8,0.3057]
["bitfinex","ETHUSD",1756551393715,0.001,4397.9,4397.8,6.7895642]
["bitfinex","ETHUSD",1756551393920,0.001,4397.9,4397.8,7.3585642]
["bitfinex","ETHUSD",1756551394735,0.001,4397.9,4397.8,3.1485642]
["bitfinex","ETHUSD",1756551398622,0.001,4397.9,4397.8,3.1525642]
["bitfinex","ETHUSD",1756551402146,0.001,4397.9,4397.8,3.9445642]
["bitfinex","ETHUSD",1756551402443,0.001,4397.9,4397.8,7.57552977]
["bitfinex","ETHUSD",1756551403512,0.001,4397.9,4397.8,11.36552977]
["bitfinex","ETHUSD",1756551407255,0.001,4397.9,4397.8,11.54025294]
["bitfinex","ETHUSD",1756551407945,0.001,4398.1,4397.8,11.54025294]
["bitfinex","ETHUSD",1756551408146,0.001,4398.4,4398.3,6.48060571]
["bitfinex","ETHUSD",1756551408334,0.001,4398.4,4398.3,7.12866628]
["bitfinex","ETHUSD",1756551408533,0.001,4398.4,4398.3,8.00336628]
["bitfinex","ETHUSD",1756551408934,0.001,4398.4,4398.3,3.79636628]
["bitfinex","ETHUSD",1756551412425,0.001,4398.4,4398.3,4.58836628]
["bitfinex","ETHUSD",1756551416642,0.001,4398.4,4398.3,4.13296628]
["bitfinex","ETHUSD",1756551416850,0.001,4398.9,4398.3,4.13296628]
["bitfinex","ETHUSD",1756551416851,1e-08,4398.5,4398.4,6.06555401]
["bitfinex","ETHUSD",1756551417171,1e-08,4398.5,4398.4,11.75263375]
["bitfinex","ETHUSD",1756551417334,1e-08,4398.5,4398.4,12.05483375]
["bitfinex","ETHUSD",1756551417737,1e-08,4398.5,4398.4,11.60513375]
["bitfinex","ETHUSD",1756551417955,1e-08,4398.5,4398.4,12.05483375]
["bitfinex","ETHUSD",1756551418270,1e-08,4398.5,4398.4,12.14594275]
["bitfinex","ETHUSD",1756551419963,1e-08,4398.5,4398.4,16.35294275]
["bitfinex","ETHUSD",1756551425135,0.001,4399.3,4399.2,2.27314057]
["bitfinex","ETHUSD",1756551425339,0.001,4399.3,4399.2,11.17374057]
["bitfinex","ETHUSD",1756551425547,0.001,4399.3,4399.2,11.92564057]
["bitfinex","ETHUSD",1756551425868,0.001,4399.3,4399.2,12.39404057]
["bitfinex","ETHUSD",1756551426167,0.001,4399.3,4399.2,15.39404057]
["bitfinex","ETHUSD",1756551426367,0.001,4399.3,4399.2,17.67925864]
["bitfinex","ETHUSD",1756551427345,1e-08,4399.3,4399.2,17.67925864]
["bitfinex","ETHUSD",1756551428944,0.02,4399.8,4399.7,3.06488224]
["bitfinex","ETHUSD",1756551428945,1e-08,4399.8,4399.7,3.06488224]
["bitfinex","ETHUSD",1756551429241,1e-08,4399.8,4399.7,6.96548224]
["bitfinex","ETHUSD",1756551429441,1e-08,4399.8,4399.7,9.16287915]
["bitfinex","ETHUSD",1756551429670,1e-08,4399.8,4399.7,9.63127915]
["bitfinex","ETHUSD",1756551430568,0.4684,4400.5,4400.4,2.27252067]
["bitfinex","ETHUSD",1756551430761,0.4684,4400.5,4400.4,10.26652066]
["bitfinex","ETHUSD",1756551430957,0.4684,4401.5,4400.7,2.27236575]
["bitfinex","ETHUSD",1756551431173,1.748,4401.6,4400.7,6.05936575]
["bitfinex","ETHUSD",1756551431344,0.3332,4400.8,4400.7,6.17296575]
["bitfinex","ETHUSD",1756551431769,0.8016,4400.8,4400.7,6.17296575]
["bitfinex","ETHUSD",1756551431955,0.8016,4400.8,4400.7,6.85603775]
["bitfinex","ETHUSD",1756551433860,0.8026,4400.8,4400.7,6.85603775]
["bitfinex","ETHUSD",1756551434679,0.8026,4400.8,4400.7,11.06303774]
["bitfinex","ETHUSD",1756551436774,0.8026,4400.8,4400.7,7.27603774]
["bitfinex","ETHUSD",1756551436972,0.8026,4400.8,4400.7,11.06203774]
["bitfinex","ETHUSD",1756551437983,0.3342,4400.8,4400.7,11.06203774]
["bitfinex","ETHUSD",1756551438162,0.3342,4400.8,4400.7,11.29684908]
["bitfinex","ETHUSD",1756551440785,0.021,4400.8,4400.7,11.60914908]
["bitfinex","ETHUSD",1756551441093,0.3321,4400.8,4400.7,11.29684908]
["bitfinex","ETHUSD",1756551442190,0.7711,4400.8,4400.7,11.29684908]
["bitfinex","ETHUSD",1756551443789,0.7711,4400.8,4400.7,7.51084908]
["bitfinex","ETHUSD",1756551444094,0.7711,4400.8,4400.7,11.06103774]
["bitfinex","ETHUSD",1756551444390,0.52678,4400.8,4400.7,11.06103774]
["bitfinex","ETHUSD",1756551447913,0.52678,4400.8,4400.7,7.27603774]
["bitfinex","ETHUSD",1756551448286,0.52678,4400.8,4400.7,11.06103774]
["bitfinex","ETHUSD",1756551448483,0.52678,4400.8,4400.7,7.27603774]
["bitfinex","ETHUSD",1756551448701,0.52678,4400.8,4400.7,11.06103774]
["bitfinex","ETHUSD",1756551451085,0.08778,4400.8,4400.7,11.06103774]
["bitfinex","ETHUSD",1756551451396,0.52678,4400.8,4400.7,11.06103774]
["bitfinex","ETHUSD",1756551452416,0.52778,4400.8,4400.7,11.06103774]
["bitfinex","ETHUSD",1756551452906,0.08878,4400.8,4400.7,11.06103774]
["bitfinex","ETHUSD",1756551454840,0.52778,4400.8,4400.7,11.06103774]
["bitfinex","ETHUSD",1756551456087,0.08878,4400.8,4400.7,11.06103774]
["bitfinex","ETHUSD",1756551472619,0.001,4400.8,4400.7,11.35303774]
["bitfinex","ETHUSD",1756551472826,0.001,4400.8,4400.7,13.16558645]
["bitfinex","ETHUSD",1756551474333,0.001,4400.8,4400.7,11.80263774]
["bitfinex","ETHUSD",1756551476934,0.001,4400.8,4400.7,11.35303774]
["bitfinex","ETHUSD",1756551477912,0.001,4400.8,4400.7,11.80263774]
["bitfinex","ETHUSD",1756551478632,0.001,4400.8,4400.7,11.35303774]
["bitfinex","ETHUSD",1756551478839,0.233,4400.8,4400.7,11.06103774]
["bitfinex","ETHUSD",1756551480026,0.233,4400.8,4400.7,5.00367199]
["bitfinex","ETHUSD",1756551480228,5.25746639,4400.8,4400.7,8.78767199]
["bitfinex","ETHUSD",1756551481112,4.80376639,4400.8,4400.7,8.78767199]
["bitfinex","ETHUSD",1756551481309,0.233,4400.8,4400.7,8.78767199]
["bitfinex","ETHUSD",1756551482006,0.233,4400.8,4400.7,11.06003774]
["bitfinex","ETHUSD",1756551482232,0.001,4400.8,4400.7,11.06003774]
["bitfinex","ETHUSD",1756551482737,0.001,4400.8,4400.7,11.35203774]
["bitfinex","ETHUSD",1756551483301,0.001,4400.8,4400.7,11.80163774]
["bitfinex","ETHUSD",1756551488453,0.001,4400.8,4400.7,12.8837887]
["bitfinex","ETHUSD",1756551498558,0.001,4400.8,4400.7,8.6501887]
["bitfinex","ETHUSD",1756551498765,0.001,4400.8,4400.7,12.4331887]
["bitfinex","ETHUSD",1756551499358,0.001,4400.8,4400.7,12.8932887]
["bitfinex","ETHUSD",1756551500071,0.001,4400.8,4400.7,12.4331887]
["bitfinex","ETHUSD",1756551500259,0.6705,4400.8,4400.7,9.86882295]
["bitfinex","ETHUSD",1756551500478,0.6705,4400.8,4400.7,8.78667199]
["bitfinex","ETHUSD",1756551502967,0.6705,4400.8,4400.7,5.00367199]
["bitfinex","ETHUSD",1756551503282,0.6705,4400.8,4400.7,8.78667199]
["bitfinex","ETHUSD",1756551503681,0.6705,4400.8,4400.7,5.00367199]
["bitfinex","ETHUSD",1756551503851,0.6705,4400.8,4400.7,8.78667199]
["bitfinex","ETHUSD",1756551507970,0.6705,4400.8,4400.7,5.00367199]
["bitfinex","ETHUSD",1756551508178,0.233,4400.8,4400.7,8.78567199]
["bitfinex","ETHUSD",1756551515676,0.233,4400.8,4400.7,5.00367199]
["bitfinex","ETHUSD",1756551515876,0.233,4400.8,4400.7,8.78567199]
["bitfinex","ETHUSD",1756551518682,0.001,4400.8,4400.7,8.78567199]
["bitfinex","ETHUSD",1756551519072,0.2512,4400.8,4400.7,8.78567199]
["bitfinex","ETHUSD",1756551519778,0.001,4400.8,4400.7,8.78567199]
["bitfinex","ETHUSD",1756551522292,0.001,4400.8,4400.7,11.34973774]
["bitfinex","ETHUSD",1756551522463,0.001,4400.8,4400.7,13.17245652]
["bitfinex","ETHUSD",1756551540596,0.3162,4400.8,4400.7,5.00367199]
["bitfinex","ETHUSD",1756551540795,0.7733,4400.8,4400.7,8.78467199]
["bitfinex","ETHUSD",1756551541323,0.7733,4400.8,4400.7,5.00367199]
["bitfinex","ETHUSD",1756551542320,0.7733,4400.8,4400.7,7.27603774]
["bitfinex","ETHUSD",1756551547228,0.001,4400.8,4400.7,8.03243774]
["bitfinex","ETHUSD",1756551547431,0.001,4400.8,4400.7,7.56603774]
["bitfinex","ETHUSD",1756551547589,0.001,4400.8,4400.7,8.03243774]
["bitfinex","ETHUSD",1756551551438,0.001,4400.8,4400.7,7.56603774]
["bitfinex","ETHUSD",1756551551595,0.001,4400.8,4400.7,8.03243774]
["bitfinex","ETHUSD",1756551552753,0.001,4400.8,4400.7,7.56603774]
["bitfinex","ETHUSD",1756551552905,0.001,4400.8,4400.7,8.03243774]
["bitfinex","ETHUSD",1756551556515,0.001,4400.8,4400.7,9.44142657]
["bitfinex","ETHUSD",1756551560147,0.001,4400.8,4400.7,8.68502657]
["bitfinex","ETHUSD",1756551560308,0.001,4400.8,4400.7,7.27603774]
["bitfinex","ETHUSD",1756551560649,0.3097,4400.8,4400.7,11.05603774]
["bitfinex","ETHUSD",1756551562231,0.001,4400.8,4400.7,11.05603774]
["bitfinex","ETHUSD",1756551562945,0.001,4400.8,4400.7,10.92580674]
["bitfinex","ETHUSD",1756551564620,0.001,4400.8,4400.7,11.23160674]
["bitfinex","ETHUSD",1756551567249,0.001,4400.8,4400.7,7.45160674]
["bitfinex","ETHUSD",1756551567567,0.001,4400.8,4400.7,11.23160674]
["bitfinex","ETHUSD",1756551568822,0.001,4400.8,4400.7,10.92580674]
["bitfinex","ETHUSD",1756551570254,0.001,4400.8,4400.7,11.23160674]
["bitfinex","ETHUSD",1756551570441,0.001,4400.8,4400.7,13.03801324]
["bitfinex","ETHUSD",1756551573149,0.001,4400.8,4400.7,13.03701324]
["bitfinex","ETHUSD",1756551573343,0.001,4400.8,4400.7,12.58141324]
["bitfinex","ETHUSD",1756551574762,0.001,4400.8,4400.7,12.27561324]
["bitfinex","ETHUSD",1756551575076,0.001,4400.8,4400.7,10.92480674]
["bitfinex","ETHUSD",1756551576555,0.001,4400.8,4400.7,7.14580674]
["bitfinex","ETHUSD",1756551576747,0.001,4400.8,4400.7,11.23060674]
["bitfinex","ETHUSD",1756551577060,0.001,4400.8,4400.7,7.45160674]
["bitfinex","ETHUSD",1756551577264,0.001,4400.8,4400.7,11.23060674]
["bitfinex","ETHUSD",1756551577725,0.001,4400.8,4400.7,4.87344099]
["bitfinex","ETHUSD",1756551577726,0.7793,4400.8,4400.7,4.87344099]
["bitfinex","ETHUSD",1756551577933,1.31433493,4400.8,4400.7,4.87344099]
["bitfinex","ETHUSD",1756551578261,0.7793,4400.8,4400.7,4.87344099]
["bitfinex","ETHUSD",1756551580040,3.05161412,4400.8,4400.7,0.552841]
["bitfinex","ETHUSD",1756551580235,5.27236575,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756551580449,9.84341506,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756551580640,10.62171506,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756551581372,11.26448585,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756551585665,15.04348585,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756551586473,11.26448585,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756551586669,15.04348585,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756551589364,15.04448585,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756551590093,15.15808585,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756551590575,14.68848585,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756551590779,15.14768585,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756551601999,14.68848585,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756551602307,14.38078585,4400.7,4400.6,0.3058]
["bitfinex","ETHUSD",1756551602964,14.68378585,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756551603499,15.14298585,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756551604172,10.48639242,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756551604374,16.12799242,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756551604697,16.89019242,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756551609078,4.748,4400.3,4400.2,0.3058]
["bitfinex","ETHUSD",1756551609287,10.91417232,4400.3,4400.2,0.7372]
["bitfinex","ETHUSD",1756551609806,1.748,4400.3,4400.2,0.7372]
["bitfinex","ETHUSD",1756551610105,5.528,4400.3,4400.2,0.7372]
["bitfinex","ETHUSD",1756551611395,1.748,4400.3,4400.2,0.7372]
["bitfinex","ETHUSD",1756551611731,3.78,4400.3,4400.2,0.7372]
["bitfinex","ETHUSD",1756551613627,0.001,4400.7,4400.2,3.00981742]
["bitfinex","ETHUSD",1756551613916,3.78,4400.6,4400.3,0.4314]
["bitfinex","ETHUSD",1756551614116,3.78,4400.6,4400.5,0.3018]
["bitfinex","ETHUSD",1756551614416,3.78,4400.6,4400.5,0.7332]
["bitfinex","ETHUSD",1756551614919,0.001,4400.7,4400.6,2.27241739]
["bitfinex","ETHUSD",1756551615088,0.001,4400.7,4400.6,2.70381739]
["bitfinex","ETHUSD",1756551615291,0.001,4400.7,4400.6,3.00561739]
["bitfinex","ETHUSD",1756551619422,0.001,4400.7,4400.3,4.20699999]
["bitfinex","ETHUSD",1756551619423,0.2926,4400.7,4400.3,4.20699999]
["bitfinex","ETHUSD",1756551619723,0.2926,4400.7,4400.3,6.47956446]
["bitfinex","ETHUSD",1756551619885,0.2926,4400.7,4400.4,0.091091]
["bitfinex","ETHUSD",1756551623691,0.2926,4400.7,4400.4,2.36359879]
["bitfinex","ETHUSD",1756551624003,0.001,4400.7,4400.6,2.57541739]
["bitfinex","ETHUSD",1756551624448,0.001,4400.7,4400.6,0.303]
["bitfinex","ETHUSD",1756551625090,0.001,4400.7,4400.6,2.57541739]
["bitfinex","ETHUSD",1756551625593,0.001,4400.7,4400.6,3.00351739]
["bitfinex","ETHUSD",1756551625826,0.001,4400.7,4400.6,3.34097522]
["bitfinex","ETHUSD",1756551626537,0.001,4400.7,4400.6,3.36369939]
["bitfinex","ETHUSD",1756551626826,0.001,4400.7,4400.6,3.43205122]
["bitfinex","ETHUSD",1756551627024,0.001,4400.7,4400.6,7.21105122]
["bitfinex","ETHUSD",1756551629509,0.001,4400.7,4400.6,7.32465122]
["bitfinex","ETHUSD",1756551634252,1e-08,4400.7,4400.6,15.32365121]
["bitfinex","ETHUSD",1756551635156,1e-08,4400.7,4400.6,14.10355121]
["bitfinex","ETHUSD",1756551635300,1e-08,4400.7,4400.6,14.53165121]
["bitfinex","ETHUSD",1756551635713,1e-08,4400.7,4400.6,11.53165121]
["bitfinex","ETHUSD",1756551637228,1e-08,4400.7,4400.6,7.75265121]
["bitfinex","ETHUSD",1756551637435,1e-08,4400.7,4400.6,11.53065121]
["bitfinex","ETHUSD",1756551638101,1e-08,4400.7,4400.6,12.32265121]
["bitfinex","ETHUSD",1756551640846,1e-08,4400.7,4400.6,11.89455121]
["bitfinex","ETHUSD",1756551641134,0.29160001,4400.7,4400.6,10.79955121]
["bitfinex","ETHUSD",1756551641339,1e-08,4400.7,4400.6,10.79955121]
["bitfinex","ETHUSD",1756551641656,1e-08,4400.7,4400.6,11.10255121]
["bitfinex","ETHUSD",1756551644357,1e-08,4400.7,4400.6,7.32455121]
["bitfinex","ETHUSD",1756551644559,1e-08,4400.7,4400.6,11.10255121]
["bitfinex","ETHUSD",1756551645163,1e-08,4400.7,4400.6,11.10655121]
["bitfinex","ETHUSD",1756551645349,1e-08,4400.7,4400.6,6.89955122]
["bitfinex","ETHUSD",1756551646446,1e-08,4400.7,4400.6,7.32765122]
["bitfinex","ETHUSD",1756551648162,1e-08,4400.7,4400.6,8.00605122]
["bitfinex","ETHUSD",1756551648867,1e-08,4400.7,4400.6,8.11965122]
["bitfinex","ETHUSD",1756551651344,1e-08,4400.7,4400.6,12.32665121]
["bitfinex","ETHUSD",1756551652644,1e-08,4400.7,4400.6,8.12055121]
["bitfinex","ETHUSD",1756551653674,1e-08,4400.7,4400.6,8.57125121]
["bitfinex","ETHUSD",1756551654250,1e-08,4400.7,4400.6,12.34925121]
["bitfinex","ETHUSD",1756551654450,1e-08,4400.7,4400.6,11.89855121]
["bitfinex","ETHUSD",1756551655540,1e-08,4400.7,4400.6,12.34925121]
["bitfinex","ETHUSD",1756551659673,1e-08,4400.7,4400.6,7.81755121]
["bitfinex","ETHUSD",1756551659674,0.30670001,4400.7,4400.6,7.81755121]
["bitfinex","ETHUSD",1756551659877,0.30670001,4400.7,4400.6,11.59555121]
["bitfinex","ETHUSD",1756551660371,0.30670001,4400.7,4400.6,7.81755121]
["bitfinex","ETHUSD",1756551660574,0.75940001,4400.7,4400.6,3.986676]
["bitfinex","ETHUSD",1756551660772,0.75940001,4400.7,4400.6,0.208676]
["bitfinex","ETHUSD",1756551661281,0.75940001,4400.7,4400.6,0.1176]
["bitfinex","ETHUSD",1756551662548,0.75940001,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756551663281,1e-08,4400.7,4400.6,2.27641739]
["bitfinex","ETHUSD",1756551663448,1e-08,4400.7,4400.6,7.39742106]
["bitfinex","ETHUSD",1756551663647,1e-08,4400.7,4400.6,7.37469689]
["bitfinex","ETHUSD",1756551665449,1e-08,4400.7,4400.6,0.1176]
["bitfinex","ETHUSD",1756551665450,0.75940001,4400.7,4400.6,0.1176]
["bitfinex","ETHUSD",1756551665982,0.75940001,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756551666786,3.03176576,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756551668086,0.75940001,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756551668256,3.64054777,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756551668766,3.11618202,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756551669657,5.38854777,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756551670156,3.11618202,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756551673097,5.38854777,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756551673302,8.38854777,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756551676001,12.17154777,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756551676708,9.89918202,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756551677111,6.11618202,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756551677285,9.89918202,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756551678118,12.17154777,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756551685913,12.17054777,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756551689608,11.71784777,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756551689823,12.17154777,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756551691034,9.44548202,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756551691236,11.71784777,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756551691409,11.83144777,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756551691739,11.83044777,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756551695314,12.28414777,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756551696830,11.83044777,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756551706966,12.28414777,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756551708235,11.83044777,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756551708543,12.28414777,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756551709062,12.27374777,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756551717437,8.49274777,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756551717638,11.82944777,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756551717942,12.27274777,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756551719967,11.82944777,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756551720572,7.74274777,4400.7,4400.6,0.2942]
["bitfinex","ETHUSD",1756551720742,11.52274777,4400.7,4400.6,0.7568]
["bitfinex","ETHUSD",1756551722073,7.13396576,4400.7,4400.6,0.7568]
["bitfinex","ETHUSD",1756551722273,10.91396576,4400.7,4400.6,0.7568]
["bitfinex","ETHUSD",1756551723875,11.66206576,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756551728376,2.27248733,4400.5,4399.7,1e-08]
["bitfinex","ETHUSD",1756551728564,2.27324391,4399.0,4398.9,0.004]
["bitfinex","ETHUSD",1756551728766,16.03306401,4399.0,4398.9,0.004]
["bitfinex","ETHUSD",1756551729085,16.03306401,4399.0,4398.9,0.2942]
["bitfinex","ETHUSD",1756551729441,16.49566401,4399.0,4398.9,0.004]
["bitfinex","ETHUSD",1756551730669,13.49566401,4399.0,4398.9,0.004]
["bitfinex","ETHUSD",1756551731459,13.80046401,4399.0,4398.9,0.004]
["bitfinex","ETHUSD",1756551732998,16.49566401,4399.0,4398.9,0.004]
["bitfinex","ETHUSD",1756551735992,16.49566401,4399.0,4398.9,0.2942]
["bitfinex","ETHUSD",1756551736930,1.748,4399.0,4398.9,0.7568]
["bitfinex","ETHUSD",1756551737197,5.546,4399.0,4398.9,0.7568]
["bitfinex","ETHUSD",1756551737765,8.546,4399.0,4398.9,0.7568]
["bitfinex","ETHUSD",1756551740683,8.547,4399.0,4398.9,0.7568]
["bitfinex","ETHUSD",1756551742817,4.748,4399.0,4398.9,0.7568]
["bitfinex","ETHUSD",1756551742993,8.546,4399.0,4398.9,0.7568]
["bitfinex","ETHUSD",1756551744866,8.546,4399.0,4398.9,0.2942]
["bitfinex","ETHUSD",1756551745066,8.546,4399.0,4398.9,0.004]
["bitfinex","ETHUSD",1756551745393,11.68044391,4399.0,4398.9,0.004]
["bitfinex","ETHUSD",1756551745698,11.24864391,4399.0,4398.9,0.004]
["bitfinex","ETHUSD",1756551746520,11.68044391,4399.0,4398.9,0.004]
["bitfinex","ETHUSD",1756551746715,11.24864391,4399.0,4398.9,0.004]
["bitfinex","ETHUSD",1756551748110,10.93184391,4399.0,4398.9,0.7622]
["bitfinex","ETHUSD",1756551748610,10.93184391,4399.0,4398.9,0.2954]
["bitfinex","ETHUSD",1756551752115,11.24764391,4399.0,4398.9,0.004]
["bitfinex","ETHUSD",1756551753320,11.67944391,4399.0,4398.9,0.004]
["bitfinex","ETHUSD",1756551753484,8.6576,4399.0,4398.9,0.7622]
["bitfinex","ETHUSD",1756551753686,5.544,4399.0,4398.9,0.7622]
["bitfinex","ETHUSD",1756551753885,8.544,4399.0,4398.9,0.7622]
["bitfinex","ETHUSD",1756551755212,8.544,4399.0,4398.9,0.2954]
["bitfinex","ETHUSD",1756551755719,10.81724391,4399.0,4398.9,0.2954]
["bitfinex","ETHUSD",1756551756713,11.13304391,4399.0,4398.9,0.004]
["bitfinex","ETHUSD",1756551757618,10.81724391,4399.0,4398.9,0.004]
["bitfinex","ETHUSD",1756551765535,10.81724391,4399.0,4398.9,0.2954]
["bitfinex","ETHUSD",1756551767145,8.544,4399.0,4398.9,0.2954]
["bitfinex","ETHUSD",1756551767354,8.544,4399.0,4398.9,0.7622]
["bitfinex","ETHUSD",1756551767834,8.54,4399.0,4398.9,0.7622]
["bitfinex","ETHUSD",1756551768231,4.748,4399.0,4398.9,0.7622]
["bitfinex","ETHUSD",1756551768432,8.54,4399.0,4398.9,0.7622]
["bitfinex","ETHUSD",1756551769948,8.54,4399.0,4398.9,0.004]
["bitfinex","ETHUSD",1756551770152,11.12594391,4399.0,4398.9,0.004]
["bitfinex","ETHUSD",1756551771543,11.58734391,4399.0,4398.9,0.004]
["bitfinex","ETHUSD",1756551773049,11.12594391,4399.0,4398.9,0.004]
["bitfinex","ETHUSD",1756551775438,5.27329559,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756551776052,9.84139559,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756551777883,10.17425516,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756551779570,9.84139559,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756551785371,9.95499559,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756551785575,2.27350233,4398.5,4398.4,0.004]
["bitfinex","ETHUSD",1756551785789,15.48047402,4398.5,4398.4,0.004]
["bitfinex","ETHUSD",1756551786094,16.25457402,4398.5,4398.4,0.004]
["bitfinex","ETHUSD",1756551792076,16.34573502,4398.5,4398.4,0.004]
["bitfinex","ETHUSD",1756551795276,15.57163502,4398.5,4398.4,0.004]
["bitfinex","ETHUSD",1756551795705,15.88433502,4398.5,4398.4,0.004]
["bitfinex","ETHUSD",1756551795905,16.34573502,4398.5,4398.4,0.004]
["bitfinex","ETHUSD",1756551796810,15.88433502,4398.5,4398.4,0.004]
["bitfinex","ETHUSD",1756551796985,16.34573502,4398.5,4398.4,0.004]
["bitfinex","ETHUSD",1756551800207,5.27355401,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756551800408,6.10600071,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756551800612,6.42110071,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756551801300,5.96950071,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756551801496,6.42110071,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756551801701,9.75850071,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756551801902,9.44340071,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756551802610,9.75850071,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756551803124,5.76800071,4398.4,4398.3,0.3114]
["bitfinex","ETHUSD",1756551803315,9.55700071,4398.4,4398.3,0.7845]
["bitfinex","ETHUSD",1756551804420,9.55700071,4398.4,4398.3,0.3114]
["bitfinex","ETHUSD",1756551804825,10.20496028,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756551805228,10.65656028,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756551805734,10.32370071,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756551806525,9.87210071,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756551806749,6.08310071,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756551806903,9.87210071,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756551810335,9.87210071,4398.4,4397.9,0.004]
["bitfinex","ETHUSD",1756551810336,2.2737091,4398.1,4397.9,0.004]
["bitfinex","ETHUSD",1756551810506,2.2737091,4398.1,4397.8,0.024]
["bitfinex","ETHUSD",1756551810507,5.2738125,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756551810832,5.92177207,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756551811636,10.48778771,4397.6,4397.2,0.4771]
["bitfinex","ETHUSD",1756551811935,14.77023441,4397.6,4397.2,0.4771]
["bitfinex","ETHUSD",1756551813711,15.08533441,4397.6,4397.2,0.004]
["bitfinex","ETHUSD",1756551814434,15.53693441,4397.6,4397.2,0.004]
["bitfinex","ETHUSD",1756551814730,15.88548747,4397.6,4397.2,0.004]
["bitfinex","ETHUSD",1756551815461,15.43388747,4397.6,4397.2,0.004]
["bitfinex","ETHUSD",1756551815623,15.88548747,4397.6,4397.2,0.004]
["bitfinex","ETHUSD",1756551815823,15.43388747,4397.6,4397.2,0.004]
["bitfinex","ETHUSD",1756551816434,15.11878747,4397.6,4397.2,0.004]
["bitfinex","ETHUSD",1756551816602,15.11878747,4397.6,4397.5,0.3114]
["bitfinex","ETHUSD",1756551816802,15.20996547,4397.6,4397.5,0.3114]
["bitfinex","ETHUSD",1756551817199,15.20996547,4397.6,4397.5,0.004]
["bitfinex","ETHUSD",1756551817737,15.52506547,4397.6,4397.5,0.004]
["bitfinex","ETHUSD",1756551817959,15.97666547,4397.6,4397.5,0.004]
["bitfinex","ETHUSD",1756551821752,15.52506547,4397.6,4397.3,0.004]
["bitfinex","ETHUSD",1756551821955,2.27407104,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756551822130,9.06107104,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756551822451,9.37617104,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756551824124,14.27489114,4397.4,4397.3,0.7845]
["bitfinex","ETHUSD",1756551824755,14.65573784,4397.4,4397.3,0.3114]
["bitfinex","ETHUSD",1756551824939,14.65573784,4397.4,4396.8,0.02]
["bitfinex","ETHUSD",1756551824940,2.27427791,4397.0,4396.8,0.02]
["bitfinex","ETHUSD",1756551825139,46.75536513,4397.0,4396.8,0.02]
["bitfinex","ETHUSD",1756551825348,46.75536513,4397.0,4396.9,0.3114]
["bitfinex","ETHUSD",1756551825524,47.60124515,4397.0,4396.9,0.3114]
["bitfinex","ETHUSD",1756551826337,47.60124515,4397.0,4396.9,0.004]
["bitfinex","ETHUSD",1756551826852,2.27443309,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756551827026,9.06243309,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756551827227,9.49113309,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756551827546,9.87197979,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756551828238,10.67213285,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756551829443,10.22053285,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756551830025,9.90543285,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756551830430,9.90743285,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756551830866,10.20313285,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756551831553,10.66673285,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756551831852,9.55887979,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756551832057,9.85457979,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756551832259,10.31817979,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756551832443,9.85457979,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756551832753,9.55887979,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756551833564,9.55887979,4396.7,4396.6,0.2943]
["bitfinex","ETHUSD",1756551834054,5.76887979,4396.7,4396.6,0.2943]
["bitfinex","ETHUSD",1756551834243,9.85357979,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756551834446,10.20213285,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756551834761,10.66573285,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756551835164,6.87673285,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756551835333,10.20213285,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756551835528,9.90643285,4396.7,4396.6,0.2943]
["bitfinex","ETHUSD",1756551835733,9.90643285,4396.7,4396.6,0.7544]
["bitfinex","ETHUSD",1756551837530,9.90643285,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756551838167,17.08643285,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756551839644,17.08643285,4396.7,4396.6,0.2943]
["bitfinex","ETHUSD",1756551840249,16.97183285,4396.7,4396.6,0.2943]
["bitfinex","ETHUSD",1756551840445,17.08543285,4396.7,4396.6,0.7544]
["bitfinex","ETHUSD",1756551841054,17.38113285,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756551841760,17.84473285,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756551843967,47.84473285,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756551844339,47.08543285,4396.7,4396.6,0.2943]
["bitfinex","ETHUSD",1756551844541,17.08543285,4396.7,4396.6,0.2943]
["bitfinex","ETHUSD",1756551844954,13.29743285,4396.7,4396.6,0.2943]
["bitfinex","ETHUSD",1756551845157,18.16269989,4396.7,4396.6,0.7544]
["bitfinex","ETHUSD",1756551845343,21.94969989,4396.7,4396.6,0.7544]
["bitfinex","ETHUSD",1756551845543,21.94969989,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756551845544,22.24539989,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756551845965,22.59395295,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756551846157,23.05755295,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756551846642,22.59395295,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756551848146,22.29825295,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756551848546,22.59395295,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756551853774,23.05755295,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756551854848,22.59395295,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756551857857,22.24539989,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756551858184,22.59395295,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756551859305,22.29825295,4396.7,4396.6,0.3122]
["bitfinex","ETHUSD",1756551861698,22.59435295,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756551862798,22.24579989,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756551865396,21.94969989,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756551865601,22.24579989,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756551867421,21.94969989,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756551867599,21.94969989,4396.7,4396.6,0.7823]
["bitfinex","ETHUSD",1756551871710,21.94969989,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756551871916,22.24579989,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756551873083,22.59437127,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756551874918,24.34437127,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756551875212,24.61248533,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756551875403,25.05468533,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756551876613,24.61248533,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756551877718,55.05468533,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756551878086,2.27464003,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756551878285,14.38906013,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756551878485,45.03373151,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756551878985,45.47593151,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756551879292,45.12493951,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756551879616,45.50578621,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756551881020,44.86111483,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756551882525,52.04111483,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756551882823,52.68578621,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756551883044,53.39610027,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756551887929,52.65780027,4396.3,4396.2,0.3122]
["bitfinex","ETHUSD",1756551888148,48.87080027,4396.3,4396.2,0.7823]
["bitfinex","ETHUSD",1756551888349,52.04111483,4396.3,4396.2,0.7823]
["bitfinex","ETHUSD",1756551888553,52.04111483,4396.3,4396.2,0.3122]
["bitfinex","ETHUSD",1756551892447,52.34511483,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756551892737,52.69368621,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756551894144,52.96180027,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756551897440,52.65780027,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756551897659,22.04111483,4396.3,4396.2,0.7223]
["bitfinex","ETHUSD",1756551900653,11.0806,4396.3,4396.2,0.7223]
["bitfinex","ETHUSD",1756551901836,14.0806,4396.3,4396.2,0.7223]
["bitfinex","ETHUSD",1756551903016,14.0806,4396.3,4396.2,0.2916]
["bitfinex","ETHUSD",1756551903255,14.42917138,4396.3,4396.2,0.7223]
["bitfinex","ETHUSD",1756551904526,16.70381141,4396.3,4396.2,0.2916]
["bitfinex","ETHUSD",1756551908650,17.00781141,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756551909642,16.70381141,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756551910733,18.45381141,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756551911674,18.45381141,4396.3,4396.2,0.2916]
["bitfinex","ETHUSD",1756551915742,18.45381141,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756551917876,18.45381141,4396.3,4396.2,0.2916]
["bitfinex","ETHUSD",1756551918733,12.39217138,4396.3,4396.2,0.2916]
["bitfinex","ETHUSD",1756551918934,15.8296,4396.3,4396.2,0.7223]
["bitfinex","ETHUSD",1756551919154,8.6496,4396.3,4396.2,0.7223]
["bitfinex","ETHUSD",1756551923979,8.6496,4396.3,4396.2,0.2916]
["bitfinex","ETHUSD",1756551926156,8.6496,4396.3,4396.2,0.762]
["bitfinex","ETHUSD",1756551927364,4.8636,4396.3,4396.2,0.762]
["bitfinex","ETHUSD",1756551927757,8.6496,4396.3,4396.2,0.762]
["bitfinex","ETHUSD",1756551930378,4.8636,4396.3,4396.2,0.762]
["bitfinex","ETHUSD",1756551930558,8.6486,4396.3,4396.2,0.762]
["bitfinex","ETHUSD",1756551930758,4.8636,4396.3,4396.2,0.762]
["bitfinex","ETHUSD",1756551930959,8.6486,4396.3,4396.2,0.762]
["bitfinex","ETHUSD",1756551935395,13.23021776,4396.3,4396.2,0.762]
["bitfinex","ETHUSD",1756551941304,9.44521776,4396.3,4396.2,0.762]
["bitfinex","ETHUSD",1756551941508,13.23021776,4396.3,4396.2,0.762]
["bitfinex","ETHUSD",1756551945720,13.23021776,4396.3,4396.2,0.2916]
["bitfinex","ETHUSD",1756551946992,9.44521776,4396.3,4396.2,0.2916]
["bitfinex","ETHUSD",1756551947489,8.6486,4396.3,4396.2,0.762]
["bitfinex","ETHUSD",1756551949414,8.535,4396.3,4396.2,0.762]
["bitfinex","ETHUSD",1756551949977,8.535,4396.3,4396.2,3.03669177]
["bitfinex","ETHUSD",1756551949978,4.75,4396.3,4396.2,3.03669177]
["bitfinex","ETHUSD",1756551950211,4.75,4396.3,4396.2,3.72054877]
["bitfinex","ETHUSD",1756551950212,8.535,4396.3,4396.2,3.72054877]
["bitfinex","ETHUSD",1756551950391,5.535,4396.3,4396.2,4.3322465]
["bitfinex","ETHUSD",1756551950594,5.535,4396.3,4396.2,4.4458465]
["bitfinex","ETHUSD",1756551951518,5.535,4396.3,4396.2,2.17115473]
["bitfinex","ETHUSD",1756551951920,5.535,4396.3,4396.2,4.4458465]
["bitfinex","ETHUSD",1756551956393,1.75,4396.3,4396.2,4.4458465]
["bitfinex","ETHUSD",1756551956593,5.534,4396.3,4396.2,4.4458465]
["bitfinex","ETHUSD",1756551957492,1.75,4396.3,4396.2,4.4458465]
["bitfinex","ETHUSD",1756551957926,5.534,4396.3,4396.2,4.4458465]
["bitfinex","ETHUSD",1756551958395,1.75,4396.3,4396.2,4.4458465]
["bitfinex","ETHUSD",1756551958595,5.534,4396.3,4396.2,4.4458465]
["bitfinex","ETHUSD",1756551964545,0.001,4396.6,4396.5,3.06653656]
["bitfinex","ETHUSD",1756551964746,0.001,4396.6,4396.5,4.41227491]
["bitfinex","ETHUSD",1756551964928,0.001,4396.6,4396.5,5.16427491]
["bitfinex","ETHUSD",1756551965130,0.001,4396.6,4396.5,5.14152955]
["bitfinex","ETHUSD",1756551965760,0.001,4396.6,4396.5,5.82521355]
["bitfinex","ETHUSD",1756551966807,0.001,4396.6,4396.5,10.40683131]
["bitfinex","ETHUSD",1756551968909,0.001,4396.6,4396.5,5.82521355]
["bitfinex","ETHUSD",1756551969114,0.001,4396.6,4396.5,9.60921355]
["bitfinex","ETHUSD",1756551969344,0.001,4396.6,4396.5,9.60821355]
["bitfinex","ETHUSD",1756551970243,0.001,4396.6,4396.5,5.82521355]
["bitfinex","ETHUSD",1756551970447,0.001,4396.6,4396.5,9.60821355]
["bitfinex","ETHUSD",1756551982234,0.001,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756551982436,0.001,4396.8,4396.7,8.05944208]
["bitfinex","ETHUSD",1756551982650,0.001,4396.8,4396.7,8.79889775]
["bitfinex","ETHUSD",1756551983147,0.001,4396.8,4396.7,8.89004575]
["bitfinex","ETHUSD",1756551983148,1e-08,4396.8,4396.7,8.89004575]
["bitfinex","ETHUSD",1756551984466,1e-08,4396.8,4396.7,8.43314575]
["bitfinex","ETHUSD",1756551985036,1e-08,4396.8,4396.7,8.89004575]
["bitfinex","ETHUSD",1756551986163,1e-08,4396.8,4396.7,5.10804575]
["bitfinex","ETHUSD",1756551986377,1e-08,4396.8,4396.7,4.34584575]
["bitfinex","ETHUSD",1756551986579,1e-08,4396.8,4396.7,8.12784575]
["bitfinex","ETHUSD",1756551986877,1e-08,4396.8,4396.7,8.43314575]
["bitfinex","ETHUSD",1756551987842,1e-08,4396.8,4396.7,8.89004575]
["bitfinex","ETHUSD",1756551997454,1e-08,4396.8,4396.7,8.12784575]
["bitfinex","ETHUSD",1756552000665,1e-08,4396.8,4396.7,8.43314575]
["bitfinex","ETHUSD",1756552002349,1e-08,4396.8,4396.7,8.12784575]
["bitfinex","ETHUSD",1756552008491,1e-08,4396.8,4396.7,8.43314575]
["bitfinex","ETHUSD",1756552009901,1e-08,4396.8,4396.7,8.90294575]
["bitfinex","ETHUSD",1756552011301,1e-08,4396.8,4396.7,8.43314575]
["bitfinex","ETHUSD",1756552011502,1e-08,4396.8,4396.7,8.90294575]
["bitfinex","ETHUSD",1756552014682,1e-08,4396.8,4396.7,8.12784575]
["bitfinex","ETHUSD",1756552015010,0.28960001,4396.8,4396.7,8.12684575]
["bitfinex","ETHUSD",1756552018327,1e-08,4396.8,4396.7,8.12684575]
["bitfinex","ETHUSD",1756552018517,1e-08,4396.8,4396.7,8.44134575]
["bitfinex","ETHUSD",1756552019010,1e-08,4396.8,4396.7,8.91114575]
["bitfinex","ETHUSD",1756552019596,1e-08,4396.8,4396.7,8.44134575]
["bitfinex","ETHUSD",1756552020389,1e-08,4396.8,4396.7,8.91114575]
["bitfinex","ETHUSD",1756552020587,1e-08,4396.8,4396.7,8.44134575]
["bitfinex","ETHUSD",1756552020791,1e-08,4397.3,4397.1,0.792]
["bitfinex","ETHUSD",1756552021001,1e-08,4397.3,4397.2,7.290144]
["bitfinex","ETHUSD",1756552021230,1e-08,4397.3,4397.2,8.05170226]
["bitfinex","ETHUSD",1756552021721,1e-08,4397.3,4397.2,8.14283526]
["bitfinex","ETHUSD",1756552022019,0.02,4397.8,4397.6,2.27396761]
["bitfinex","ETHUSD",1756552022220,0.11213,4399.8,4398.7,3.06539895]
["bitfinex","ETHUSD",1756552022221,0.4311,4398.9,4398.7,3.06539895]
["bitfinex","ETHUSD",1756552022720,0.7417,4398.8,4398.7,3.49649895]
["bitfinex","ETHUSD",1756552023220,0.7417,4398.8,4398.7,3.61009895]
["bitfinex","ETHUSD",1756552023587,0.3106,4398.8,4398.7,3.61009895]
["bitfinex","ETHUSD",1756552026710,0.021,4398.8,4398.7,3.61009895]
["bitfinex","ETHUSD",1756552027022,0.3106,4398.8,4398.7,3.61009895]
["bitfinex","ETHUSD",1756552030298,0.7417,4398.8,4398.7,3.61009895]
["bitfinex","ETHUSD",1756552033240,0.3106,4398.8,4398.7,3.61009895]
["bitfinex","ETHUSD",1756552034806,0.021,4398.8,4398.7,3.92459895]
["bitfinex","ETHUSD",1756552035328,0.021,4398.8,4398.7,4.96948391]
["bitfinex","ETHUSD",1756552036909,1e-08,4398.8,4398.7,4.96948391]
["bitfinex","ETHUSD",1756552037109,1e-08,4398.8,4398.7,5.43928391]
["bitfinex","ETHUSD",1756552040702,1e-08,4398.8,4398.7,7.07368391]
["bitfinex","ETHUSD",1756552040899,1e-08,4398.8,4398.7,7.18728391]
["bitfinex","ETHUSD",1756552041801,1e-08,4398.8,4398.7,7.35401547]
["bitfinex","ETHUSD",1756552044734,1e-08,4398.8,4398.7,10.35401547]
["bitfinex","ETHUSD",1756552045243,1e-08,4398.8,4398.7,15.56847282]
["bitfinex","ETHUSD",1756552045411,1e-08,4399.3,4399.2,3.06514057]
["bitfinex","ETHUSD",1756552045607,1e-08,4399.3,4399.2,7.17338603]
["bitfinex","ETHUSD",1756552045814,1e-08,4399.3,4399.2,8.01965463]
["bitfinex","ETHUSD",1756552046130,1e-08,4399.3,4399.2,8.11074363]
["bitfinex","ETHUSD",1756552050714,0.021,4399.8,4399.7,3.06488224]
["bitfinex","ETHUSD",1756552050920,0.021,4399.8,4399.7,6.86561106]
["bitfinex","ETHUSD",1756552051152,0.021,4399.8,4399.7,8.36114001]
["bitfinex","ETHUSD",1756552051351,0.021,4399.8,4399.7,8.45222201]
["bitfinex","ETHUSD",1756552051645,0.021,4399.8,4399.7,8.89162201]
["bitfinex","ETHUSD",1756552052323,0.021,4399.8,4399.7,8.45222201]
["bitfinex","ETHUSD",1756552056860,0.32,4399.8,4399.7,8.13622201]
["bitfinex","ETHUSD",1756552058958,0.076607,4399.8,4399.7,8.13622201]
["bitfinex","ETHUSD",1756552059641,0.001,4400.2,4400.1,3.06467562]
["bitfinex","ETHUSD",1756552059851,0.001,4400.2,4400.1,7.37642423]
["bitfinex","ETHUSD",1756552060025,0.0599,4400.2,4400.1,7.49002423]
["bitfinex","ETHUSD",1756552060352,0.5203,4400.2,4400.1,7.49002423]
["bitfinex","ETHUSD",1756552060525,0.5203,4400.2,4400.1,7.95442423]
["bitfinex","ETHUSD",1756552061857,0.5203,4400.2,4400.1,4.17642423]
["bitfinex","ETHUSD",1756552062059,0.5203,4400.2,4400.1,7.95442423]
["bitfinex","ETHUSD",1756552063074,0.0599,4400.2,4400.1,7.95442423]
["bitfinex","ETHUSD",1756552064855,0.5203,4400.2,4400.1,2.85067562]
["bitfinex","ETHUSD",1756552065031,0.5203,4400.2,4400.1,6.62767562]
["bitfinex","ETHUSD",1756552065225,0.5203,4400.2,4400.1,3.64267562]
["bitfinex","ETHUSD",1756552065432,0.5203,4400.2,4400.1,7.41967562]
["bitfinex","ETHUSD",1756552068330,0.5203,4400.2,4400.1,3.64267562]
["bitfinex","ETHUSD",1756552068535,0.5203,4400.2,4400.1,7.41967562]
["bitfinex","ETHUSD",1756552071991,0.0599,4400.2,4400.1,7.41967562]
["bitfinex","ETHUSD",1756552075976,0.001,4400.2,4400.1,7.41967562]
["bitfinex","ETHUSD",1756552076474,0.0902,4400.2,4400.1,7.41967562]
["bitfinex","ETHUSD",1756552077575,0.0902,4400.2,4400.1,3.64267562]
["bitfinex","ETHUSD",1756552077778,0.0902,4400.2,4400.1,6.95527562]
["bitfinex","ETHUSD",1756552082753,0.001,4400.2,4400.1,7.27107562]
["bitfinex","ETHUSD",1756552082952,0.001,4400.2,4400.1,7.69907562]
["bitfinex","ETHUSD",1756552083182,0.001,4400.2,4400.1,7.27107562]
["bitfinex","ETHUSD",1756552083867,0.001,4400.2,4400.1,7.69907562]
["bitfinex","ETHUSD",1756552085459,0.001,4400.2,4400.1,8.30864085]
["bitfinex","ETHUSD",1756552085856,0.001,4400.2,4400.1,8.39971185]
["bitfinex","ETHUSD",1756552088659,1e-08,4400.7,4400.5,0.792]
["bitfinex","ETHUSD",1756552088859,1e-08,4400.7,4400.6,4.569]
["bitfinex","ETHUSD",1756552089059,1e-08,4400.7,4400.6,7.27081739]
["bitfinex","ETHUSD",1756552089293,1e-08,4400.7,4400.6,8.53380838]
["bitfinex","ETHUSD",1756552089497,1e-08,4400.7,4400.6,8.96180838]
["bitfinex","ETHUSD",1756552096771,1e-08,4400.7,4400.6,8.53380838]
["bitfinex","ETHUSD",1756552096976,1e-08,4400.7,4400.6,8.96180838]
["bitfinex","ETHUSD",1756552098796,1e-08,4400.7,4400.6,5.18480838]
["bitfinex","ETHUSD",1756552098989,1e-08,4400.7,4400.6,8.96080838]
["bitfinex","ETHUSD",1756552099389,1e-08,4400.7,4400.6,5.18480838]
["bitfinex","ETHUSD",1756552099591,1e-08,4400.7,4400.6,8.96080838]
["bitfinex","ETHUSD",1756552099999,1e-08,4400.7,4400.6,5.18480838]
["bitfinex","ETHUSD",1756552100198,1e-08,4400.7,4400.6,8.96080838]
["bitfinex","ETHUSD",1756552100715,1e-08,4400.7,4400.6,8.53280838]
["bitfinex","ETHUSD",1756552101296,0.28620001,4400.7,4400.6,7.42500838]
["bitfinex","ETHUSD",1756552101502,0.52150001,4400.7,4400.6,7.42500838]
["bitfinex","ETHUSD",1756552101698,0.52150001,4400.7,4400.0,2.2727247]
["bitfinex","ETHUSD",1756552101876,0.2353,4400.6,4400.0,2.2727247]
["bitfinex","ETHUSD",1756552102312,0.2862,4400.1,4400.0,0.792]
["bitfinex","ETHUSD",1756552102515,0.5215,4400.1,4400.0,0.792]
["bitfinex","ETHUSD",1756552102718,0.5215,4400.1,4399.9,3.776]
["bitfinex","ETHUSD",1756552103009,0.2862,4400.1,4400.0,0.792]
["bitfinex","ETHUSD",1756552103710,0.5215,4400.1,4400.0,3.06472727]
["bitfinex","ETHUSD",1756552104518,0.5215,4400.1,4400.0,0.792]
["bitfinex","ETHUSD",1756552104815,0.5215,4400.1,4400.0,3.06472727]
["bitfinex","ETHUSD",1756552105315,0.5215,4400.1,4400.0,6.84372727]
["bitfinex","ETHUSD",1756552105521,0.2862,4400.1,4400.0,7.86711374]
["bitfinex","ETHUSD",1756552109628,0.2862,4400.1,4400.0,7.87111374]
["bitfinex","ETHUSD",1756552111333,0.2862,4400.1,4400.0,6.84772727]
["bitfinex","ETHUSD",1756552112032,0.2862,4400.1,4400.0,6.96132727]
["bitfinex","ETHUSD",1756552113827,0.2353,4400.4,4400.0,6.96132727]
["bitfinex","ETHUSD",1756552114134,0.2353,4400.4,4400.2,2.27257508]
["bitfinex","ETHUSD",1756552114336,0.2353,4400.4,4400.3,0.1136]
["bitfinex","ETHUSD",1756552114824,0.521,4400.4,4400.3,0.1136]
["bitfinex","ETHUSD",1756552115024,0.2857,4400.4,4400.3,0.1136]
["bitfinex","ETHUSD",1756552116104,1e-08,4400.7,4400.3,2.38615029]
["bitfinex","ETHUSD",1756552116610,0.0842,4400.4,4400.2,3.777]
["bitfinex","ETHUSD",1756552117029,0.0842,4400.4,4400.3,0.1136]
["bitfinex","ETHUSD",1756552118641,1e-08,4400.7,4400.3,0.8555]
["bitfinex","ETHUSD",1756552118826,1e-08,4400.7,4400.3,0.3006]
["bitfinex","ETHUSD",1756552119028,1e-08,4400.7,4400.6,0.1136]
["bitfinex","ETHUSD",1756552119638,1e-08,4400.7,4400.6,2.68661739]
["bitfinex","ETHUSD",1756552119824,1e-08,4400.7,4400.6,3.91991739]
["bitfinex","ETHUSD",1756552125255,1e-08,4400.7,4400.6,4.98516482]
["bitfinex","ETHUSD",1756552126057,1e-08,4400.7,4400.6,4.54386482]
["bitfinex","ETHUSD",1756552126361,1e-08,4400.7,4400.6,4.98516482]
["bitfinex","ETHUSD",1756552128560,1e-08,4400.7,4400.6,5.66818482]
["bitfinex","ETHUSD",1756552132845,1e-08,4400.7,4400.6,9.00388482]
["bitfinex","ETHUSD",1756552133035,1e-08,4400.7,4400.6,5.22688482]
["bitfinex","ETHUSD",1756552133363,1e-08,4400.7,4400.6,8.70328482]
["bitfinex","ETHUSD",1756552137435,0.28180001,4400.7,4400.6,8.70328482]
["bitfinex","ETHUSD",1756552137966,0.28180001,4400.7,4400.6,8.02026482]
["bitfinex","ETHUSD",1756552138531,1e-08,4400.7,4400.6,8.02026482]
["bitfinex","ETHUSD",1756552139456,0.28360001,4400.7,4400.6,4.24326482]
["bitfinex","ETHUSD",1756552139646,0.28360001,4400.7,4400.6,8.01926482]
["bitfinex","ETHUSD",1756552142440,0.28360001,4400.7,4400.6,6.95401739]
["bitfinex","ETHUSD",1756552146577,0.28360001,4400.7,4400.6,3.17801739]
["bitfinex","ETHUSD",1756552146757,0.28360001,4400.7,4400.6,6.95401739]
["bitfinex","ETHUSD",1756552146962,0.28360001,4400.7,4400.6,3.17801739]
["bitfinex","ETHUSD",1756552147278,0.28360001,4400.7,4400.6,6.95401739]
["bitfinex","ETHUSD",1756552148345,1e-08,4400.7,4400.6,6.95401739]
["bitfinex","ETHUSD",1756552149179,1e-08,4400.7,4400.6,3.17801739]
["bitfinex","ETHUSD",1756552149381,0.28530001,4400.7,4400.6,3.17801739]
["bitfinex","ETHUSD",1756552151690,0.28530001,4400.7,4400.6,6.95401739]
["bitfinex","ETHUSD",1756552152376,0.28530001,4400.7,4400.6,6.16201739]
["bitfinex","ETHUSD",1756552152590,5.95317583,4400.7,4400.6,0.1136]
["bitfinex","ETHUSD",1756552152884,6.55059341,4400.7,4400.6,0.1136]
["bitfinex","ETHUSD",1756552154589,5.95317583,4400.7,4400.6,0.1136]
["bitfinex","ETHUSD",1756552159093,9.72917583,4400.7,4400.6,0.1136]
["bitfinex","ETHUSD",1756552159456,9.27267583,4400.7,4400.6,0.1136]
["bitfinex","ETHUSD",1756552160062,4.06130001,4400.7,4400.6,0.1136]
["bitfinex","ETHUSD",1756552160270,4.06130001,4400.7,4400.6,2.38601739]
["bitfinex","ETHUSD",1756552165203,3.77600001,4400.7,4400.6,2.68691739]
["bitfinex","ETHUSD",1756552165702,3.77600001,4400.7,4400.6,2.38601739]
["bitfinex","ETHUSD",1756552166285,3.77600001,4400.7,4400.6,2.68691739]
["bitfinex","ETHUSD",1756552168703,3.77600001,4400.7,4400.6,2.38601739]
["bitfinex","ETHUSD",1756552168907,4.07910001,4400.7,4400.6,2.38601739]
["bitfinex","ETHUSD",1756552172204,3.77600001,4400.7,4400.6,2.38601739]
["bitfinex","ETHUSD",1756552180586,3.77600001,4400.7,4400.6,3.15811739]
["bitfinex","ETHUSD",1756552181194,1e-08,4400.7,4400.6,4.37997918]
["bitfinex","ETHUSD",1756552181402,1e-08,4400.7,4400.6,4.51630335]
["bitfinex","ETHUSD",1756552181592,1e-08,4400.7,4400.6,4.49357918]
["bitfinex","ETHUSD",1756552182583,1e-08,4400.7,4400.6,4.58464818]
["bitfinex","ETHUSD",1756552183823,0.001,4401.3,4400.6,4.58464818]
["bitfinex","ETHUSD",1756552183824,0.4403,4404.2,4400.7,0.792]
["bitfinex","ETHUSD",1756552184020,0.4403,4404.9,4403.7,3.36371772]
["bitfinex","ETHUSD",1756552184185,0.02,4404.8,4403.7,8.07590428]
["bitfinex","ETHUSD",1756552184389,0.02,4404.8,4403.7,9.11058605]
["bitfinex","ETHUSD",1756552184623,0.02,4404.8,4403.7,10.00524603]
["bitfinex","ETHUSD",1756552184791,0.02,4404.8,4403.7,8.67925947]
["bitfinex","ETHUSD",1756552185136,0.02,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756552185725,0.02,4404.8,4404.7,3.83440217]
["bitfinex","ETHUSD",1756552186034,0.02,4404.8,4404.7,6.38648001]
["bitfinex","ETHUSD",1756552190026,0.02,4404.8,4404.7,2.08628001]
["bitfinex","ETHUSD",1756552190216,0.02,4404.8,4404.7,4.9189]
["bitfinex","ETHUSD",1756552190526,0.02,4404.8,4404.7,1.0929]
["bitfinex","ETHUSD",1756552190727,0.02,4404.8,4404.7,4.9189]
["bitfinex","ETHUSD",1756552190923,0.02,4404.8,4404.7,0.792]
["bitfinex","ETHUSD",1756552191094,0.3326,4404.8,4404.7,4.618]
["bitfinex","ETHUSD",1756552191408,0.02,4404.8,4404.7,0.792]
["bitfinex","ETHUSD",1756552191611,0.3326,4404.8,4404.7,0.792]
["bitfinex","ETHUSD",1756552191794,0.02,4404.8,4404.7,4.618]
["bitfinex","ETHUSD",1756552191993,0.02,4404.8,4404.7,5.0798]
["bitfinex","ETHUSD",1756552193309,0.3326,4404.8,4404.7,5.0798]
["bitfinex","ETHUSD",1756552193554,0.02,4404.8,4404.7,5.0798]
["bitfinex","ETHUSD",1756552194025,0.3336,4404.8,4404.7,5.1934]
["bitfinex","ETHUSD",1756552195201,0.3336,4404.8,4404.7,1.3674]
["bitfinex","ETHUSD",1756552195395,0.3336,4404.8,4404.7,0.9056]
["bitfinex","ETHUSD",1756552195630,0.3336,4404.8,4404.7,4.7286]
["bitfinex","ETHUSD",1756552196403,0.3336,4404.8,4404.7,0.9056]
["bitfinex","ETHUSD",1756552196612,0.3336,4404.8,4404.7,4.7286]
["bitfinex","ETHUSD",1756552198639,0.021,4404.8,4404.7,1.2041]
["bitfinex","ETHUSD",1756552198807,0.021,4404.8,4404.7,5.14651]
["bitfinex","ETHUSD",1756552199007,0.021,4404.8,4404.7,5.57941]
["bitfinex","ETHUSD",1756552199634,0.021,4404.8,4404.7,5.14651]
["bitfinex","ETHUSD",1756552200343,0.021,4404.8,4404.7,4.7266]
["bitfinex","ETHUSD",1756552202613,0.021,4404.8,4404.7,1.2041]
["bitfinex","ETHUSD",1756552202820,0.021,4404.8,4404.7,5.456]
["bitfinex","ETHUSD",1756552203139,0.021,4404.8,4404.7,5.0231]
["bitfinex","ETHUSD",1756552203345,0.3336,4404.8,4404.7,3.9326]
["bitfinex","ETHUSD",1756552203549,0.3336,4404.8,4404.7,0.1136]
["bitfinex","ETHUSD",1756552203712,3.04925063,4404.8,4404.7,0.1136]
["bitfinex","ETHUSD",1756552203917,2.27037119,4404.6,4404.3,0.1136]
["bitfinex","ETHUSD",1756552204330,0.3126,4404.4,4404.3,0.1136]
["bitfinex","ETHUSD",1756552204726,0.758,4404.4,4404.3,0.1136]
["bitfinex","ETHUSD",1756552204930,3.02845681,4404.4,4404.3,0.1136]
["bitfinex","ETHUSD",1756552205544,0.758,4404.4,4404.3,0.1136]
["bitfinex","ETHUSD",1756552207745,3.02845681,4404.4,4404.3,0.1136]
["bitfinex","ETHUSD",1756552208043,2.27054901,4404.3,4404.1,0.1136]
["bitfinex","ETHUSD",1756552208224,0.758,4404.4,4404.1,0.1136]
["bitfinex","ETHUSD",1756552208432,3.02855992,4404.2,4404.1,0.1136]
["bitfinex","ETHUSD",1756552208745,0.758,4404.2,4404.1,0.1136]
["bitfinex","ETHUSD",1756552209147,0.3126,4404.2,4404.1,0.1136]
["bitfinex","ETHUSD",1756552223779,8.92756341,4404.2,4404.1,0.1136]
["bitfinex","ETHUSD",1756552223953,2.27061147,4404.1,4403.8,0.1176]
["bitfinex","ETHUSD",1756552224148,2.27061147,4404.1,4403.8,0.004]
["bitfinex","ETHUSD",1756552224149,2.27071459,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756552224349,2.56261459,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756552224678,2.99911459,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756552225193,3.81,4404.0,4403.8,0.004]
["bitfinex","ETHUSD",1756552225478,3.81,4404.0,4403.8,0.291]
["bitfinex","ETHUSD",1756552225655,3.81,4404.0,4403.8,0.004]
["bitfinex","ETHUSD",1756552226388,0.2919,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756552228152,2.56261459,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756552228632,0.2919,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756552230561,3.81,4404.0,4403.8,0.7531]
["bitfinex","ETHUSD",1756552231147,3.81,4404.0,4403.8,0.291]
["bitfinex","ETHUSD",1756552232165,3.81,4404.0,4403.8,0.004]
["bitfinex","ETHUSD",1756552232166,0.2919,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756552233358,2.56261459,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756552234080,0.2919,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756552234456,3.81,4404.0,4403.8,0.004]
["bitfinex","ETHUSD",1756552234686,3.81,4404.0,4403.8,0.291]
["bitfinex","ETHUSD",1756552235276,2.27156904,4404.2,4403.8,0.291]
["bitfinex","ETHUSD",1756552235277,0.001,4404.2,4403.8,0.291]
["bitfinex","ETHUSD",1756552235479,0.001,4404.2,4403.9,0.5757]
["bitfinex","ETHUSD",1756552235876,0.001,4404.2,4404.1,0.287]
["bitfinex","ETHUSD",1756552236792,0.001,4404.2,4404.1,0.7491]
["bitfinex","ETHUSD",1756552238025,0.001,4404.2,4404.1,1.079]
["bitfinex","ETHUSD",1756552238203,0.001,4404.7,4404.1,1.079]
["bitfinex","ETHUSD",1756552238204,0.001,4404.7,4404.6,3.792]
["bitfinex","ETHUSD",1756552238379,0.001,4405.3,4405.2,3.06204449]
["bitfinex","ETHUSD",1756552238579,0.001,4405.3,4405.2,6.59033197]
["bitfinex","ETHUSD",1756552238805,0.001,4405.3,4405.2,7.05243197]
["bitfinex","ETHUSD",1756552239890,0.02,4405.8,4405.2,7.05243197]
["bitfinex","ETHUSD",1756552239891,0.02,4405.8,4405.7,3.06178686]
["bitfinex","ETHUSD",1756552240093,0.02,4405.8,4405.7,7.41795321]
["bitfinex","ETHUSD",1756552240293,0.02,4405.8,4405.7,8.28065321]
["bitfinex","ETHUSD",1756552245385,0.02,4405.8,4405.7,8.45179034]
["bitfinex","ETHUSD",1756552246013,0.02,4405.8,4405.7,8.54274934]
["bitfinex","ETHUSD",1756552246194,1e-08,4405.8,4405.7,8.54274934]
["bitfinex","ETHUSD",1756552247904,1e-08,4406.3,4406.2,3.06152929]
["bitfinex","ETHUSD",1756552248110,1e-08,4406.3,4406.2,7.47368222]
["bitfinex","ETHUSD",1756552248318,1e-08,4406.3,4406.2,8.04838222]
["bitfinex","ETHUSD",1756552248525,1e-08,4406.3,4406.2,8.13932322]
["bitfinex","ETHUSD",1756552250425,1e-08,4406.3,4406.2,11.13932322]
["bitfinex","ETHUSD",1756552250600,1e-08,4406.3,4406.2,7.32132322]
["bitfinex","ETHUSD",1756552250798,1e-08,4406.3,4406.2,11.14332322]
["bitfinex","ETHUSD",1756552254128,1e-08,4406.3,4406.2,11.14132322]
["bitfinex","ETHUSD",1756552257125,0.4577,4409.2,4406.8,0.792]
["bitfinex","ETHUSD",1756552257438,0.4577,4407.9,4407.7,3.17435694]
["bitfinex","ETHUSD",1756552257636,0.4577,4407.9,4407.7,6.99935694]
["bitfinex","ETHUSD",1756552257836,0.3281,4407.8,4407.7,6.99935694]
["bitfinex","ETHUSD",1756552259112,0.02,4407.8,4407.7,7.31225694]
["bitfinex","ETHUSD",1756552259314,0.02,4407.8,4407.7,7.77015694]
["bitfinex","ETHUSD",1756552259516,0.02,4407.8,4407.7,10.06115678]
["bitfinex","ETHUSD",1756552259736,0.02,4407.8,4407.7,10.51905678]
["bitfinex","ETHUSD",1756552260241,0.02,4407.8,4407.7,10.97675678]
["bitfinex","ETHUSD",1756552260541,0.02,4407.8,4407.7,10.51885678]
["bitfinex","ETHUSD",1756552260735,0.02,4407.8,4407.7,6.69385678]
["bitfinex","ETHUSD",1756552260940,0.02,4407.8,4407.7,10.51985678]
["bitfinex","ETHUSD",1756552261157,1e-08,4407.8,4407.7,19.07302155]
["bitfinex","ETHUSD",1756552261340,1e-08,4407.8,4407.7,19.18662155]
["bitfinex","ETHUSD",1756552261640,1e-08,4407.8,4407.7,13.97775678]
["bitfinex","ETHUSD",1756552262822,1e-08,4407.8,4407.7,10.15175678]
["bitfinex","ETHUSD",1756552263040,1e-08,4407.8,4407.7,13.97675678]
["bitfinex","ETHUSD",1756552263252,1e-08,4407.8,4407.7,19.18562155]
["bitfinex","ETHUSD",1756552263744,0.00100001,4407.8,4407.7,19.18562155]
["bitfinex","ETHUSD",1756552263946,1e-08,4407.8,4407.7,19.18562155]
["bitfinex","ETHUSD",1756552266252,1e-08,4407.8,4407.7,13.97575678]
["bitfinex","ETHUSD",1756552266448,1e-08,4407.8,4407.7,10.15175678]
["bitfinex","ETHUSD",1756552266619,1e-08,4407.8,4407.7,13.97475678]
["bitfinex","ETHUSD",1756552267244,1e-08,4407.8,4407.7,14.1011964]
["bitfinex","ETHUSD",1756552267448,1e-08,4407.8,4407.7,13.97475678]
["bitfinex","ETHUSD",1756552267753,1e-08,4407.8,4407.7,14.10117812]
["bitfinex","ETHUSD",1756552268751,1e-08,4407.8,4407.7,10.27817812]
["bitfinex","ETHUSD",1756552268959,1e-08,4407.8,4407.7,14.09917812]
["bitfinex","ETHUSD",1756552269463,0.76580001,4407.8,4407.7,9.40895678]
["bitfinex","ETHUSD",1756552269619,0.30810001,4407.8,4407.7,9.40895678]
["bitfinex","ETHUSD",1756552269950,0.001,4408.3,4408.2,2.26849961]
["bitfinex","ETHUSD",1756552270151,0.001,4408.3,4408.2,6.99709961]
["bitfinex","ETHUSD",1756552270349,0.3091,4408.3,4408.2,6.99709961]
["bitfinex","ETHUSD",1756552270739,0.7668,4408.3,4408.2,3.17409961]
["bitfinex","ETHUSD",1756552270941,0.7668,4408.3,4408.2,0.1136]
["bitfinex","ETHUSD",1756552271142,0.7668,4408.3,4408.2,3.9376]
["bitfinex","ETHUSD",1756552272220,0.7668,4408.3,4408.2,0.1136]
["bitfinex","ETHUSD",1756552272762,1.36436648,4408.3,4407.9,3.464]
["bitfinex","ETHUSD",1756552272949,5.20886477,4408.1,4407.0,1.745]
["bitfinex","ETHUSD",1756552273153,0.4577,4408.0,4407.6,0.1136]
["bitfinex","ETHUSD",1756552273349,0.3081,4407.7,4407.6,0.1136]
["bitfinex","ETHUSD",1756552273861,0.7658,4407.7,4407.6,0.1136]
["bitfinex","ETHUSD",1756552275530,5.97466477,4407.7,4407.0,1.745]
["bitfinex","ETHUSD",1756552275749,0.99567224,4407.6,4407.4,0.1136]
["bitfinex","ETHUSD",1756552276270,0.3081,4407.5,4407.0,1.745]
["bitfinex","ETHUSD",1756552276565,0.7658,4407.5,4407.2,0.1136]
["bitfinex","ETHUSD",1756552278859,0.4577,4407.4,4407.2,0.1136]
["bitfinex","ETHUSD",1756552279365,0.7382,4407.3,4407.2,0.1136]
["bitfinex","ETHUSD",1756552282964,1.09269837,4407.3,4407.2,0.1136]
["bitfinex","ETHUSD",1756552283867,1.09269837,4407.3,4407.1,0.004]
["bitfinex","ETHUSD",1756552283868,6.30156314,4407.3,4407.1,0.004]
["bitfinex","ETHUSD",1756552284047,6.41516314,4407.3,4407.1,0.004]
["bitfinex","ETHUSD",1756552284248,2.26901434,4407.2,4407.1,0.004]
["bitfinex","ETHUSD",1756552284634,2.57921434,4407.2,4407.1,0.004]
["bitfinex","ETHUSD",1756552284840,3.25028245,4407.2,4407.1,0.004]
["bitfinex","ETHUSD",1756552285250,6.25028245,4407.2,4407.1,0.004]
["bitfinex","ETHUSD",1756552288975,13.43028245,4407.2,4407.1,0.004]
["bitfinex","ETHUSD",1756552293382,17.24728245,4407.2,4407.1,0.004]
["bitfinex","ETHUSD",1756552297380,16.81928245,4407.2,4407.1,0.004]
["bitfinex","ETHUSD",1756552301686,2.26922029,4406.8,4406.7,0.004]
["bitfinex","ETHUSD",1756552301886,21.58468506,4406.8,4406.7,0.004]
["bitfinex","ETHUSD",1756552302086,21.89488506,4406.8,4406.7,0.004]
["bitfinex","ETHUSD",1756552302387,22.32288506,4406.8,4406.7,0.004]
["bitfinex","ETHUSD",1756552302792,12.56282029,4406.8,4406.7,0.004]
["bitfinex","ETHUSD",1756552303087,16.37582029,4406.8,4406.7,0.004]
["bitfinex","ETHUSD",1756552303987,17.04051866,4406.8,4406.7,0.004]
["bitfinex","ETHUSD",1756552304559,17.46851866,4406.8,4406.7,0.004]
["bitfinex","ETHUSD",1756552304783,17.04051866,4406.8,4406.7,0.004]
["bitfinex","ETHUSD",1756552305386,12.91731866,4406.8,4406.7,0.3051]
["bitfinex","ETHUSD",1756552305552,16.37482029,4406.8,4406.7,0.3051]
["bitfinex","ETHUSD",1756552305981,16.37482029,4406.8,4406.7,0.7742]
["bitfinex","ETHUSD",1756552308186,12.56282029,4406.8,4406.7,0.7742]
["bitfinex","ETHUSD",1756552308366,16.37382029,4406.8,4406.7,0.531294]
["bitfinex","ETHUSD",1756552308567,13.16038677,4406.8,4406.7,0.531294]
["bitfinex","ETHUSD",1756552308761,16.97138677,4406.8,4406.7,0.062194]
["bitfinex","ETHUSD",1756552311197,16.97138677,4406.8,4406.6,0.004]
["bitfinex","ETHUSD",1756552311198,5.26927179,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756552311694,5.57087179,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756552312397,6.01577179,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756552312598,13.73374403,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756552312887,13.28884403,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756552314700,12.98724403,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756552314891,12.98724403,4406.7,4406.6,0.2935]
["bitfinex","ETHUSD",1756552315895,13.28884403,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756552320701,18.9426088,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756552325817,2.26947779,4406.3,4406.2,0.004]
["bitfinex","ETHUSD",1756552326109,23.32294256,4406.3,4406.2,0.004]
["bitfinex","ETHUSD",1756552326296,24.06944256,4406.3,4406.2,0.004]
["bitfinex","ETHUSD",1756552327093,54.16044956,4406.3,4406.2,0.004]
["bitfinex","ETHUSD",1756552328314,2.26999296,4405.3,4404.8,0.024]
["bitfinex","ETHUSD",1756552328513,16.02985773,4405.3,4404.8,0.024]
["bitfinex","ETHUSD",1756552328696,16.77635773,4405.3,4404.8,0.024]
["bitfinex","ETHUSD",1756552329587,17.22815773,4405.3,4404.8,0.024]
["bitfinex","ETHUSD",1756552333383,24.40815773,4405.3,4404.8,0.024]
["bitfinex","ETHUSD",1756552333586,25.00572421,4405.3,4404.8,0.024]
["bitfinex","ETHUSD",1756552335398,24.56082421,4405.3,4404.8,0.024]
["bitfinex","ETHUSD",1756552336199,24.56082421,4405.3,4404.8,0.4758]
["bitfinex","ETHUSD",1756552338420,24.67442421,4405.3,4404.8,0.4758]
["bitfinex","ETHUSD",1756552339486,25.10742421,4405.3,4404.8,0.024]
["bitfinex","ETHUSD",1756552340527,25.10742421,4405.3,4405.1,0.004]
["bitfinex","ETHUSD",1756552344231,24.67442421,4405.3,4405.1,0.004]
["bitfinex","ETHUSD",1756552345204,25.10742421,4405.3,4405.1,0.004]
["bitfinex","ETHUSD",1756552348118,12.44604449,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756552348321,13.41701673,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756552348553,13.70871673,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756552360016,3.0,4405.0,4404.8,0.024]
["bitfinex","ETHUSD",1756552360217,12.01086477,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756552360850,12.12446477,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756552361052,12.72203125,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756552361546,14.99223034,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756552361923,14.99223034,4404.9,4404.8,0.3337]
["bitfinex","ETHUSD",1756552362765,11.99223034,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756552363148,15.28393034,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756552364766,14.99223034,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756552366050,22.16423034,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756552368574,22.16423034,4404.9,4404.8,0.3337]
["bitfinex","ETHUSD",1756552369465,22.16423034,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756552374059,22.46593034,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756552374257,13.15336557,4404.9,4404.8,0.3329]
["bitfinex","ETHUSD",1756552374571,7.2856,4404.9,4404.8,0.8042]
["bitfinex","ETHUSD",1756552374769,11.0826,4404.9,4404.8,0.8042]
["bitfinex","ETHUSD",1756552374971,14.0826,4404.9,4404.8,0.8042]
["bitfinex","ETHUSD",1756552379583,13.969,4404.9,4404.8,0.8042]
["bitfinex","ETHUSD",1756552381147,10.172,4404.9,4404.8,0.8042]
["bitfinex","ETHUSD",1756552381350,13.968,4404.9,4404.8,0.8042]
["bitfinex","ETHUSD",1756552387707,13.968,4404.9,4404.8,0.3329]
["bitfinex","ETHUSD",1756552388275,13.968,4404.9,4404.8,0.8042]
["bitfinex","ETHUSD",1756552394713,0.001,4405.1,4405.0,2.27014755]
["bitfinex","ETHUSD",1756552394892,0.001,4405.1,4405.0,4.13243583]
["bitfinex","ETHUSD",1756552395087,0.001,4405.1,4405.0,4.44133583]
["bitfinex","ETHUSD",1756552395288,0.001,4405.1,4405.0,4.91263583]
["bitfinex","ETHUSD",1756552395503,0.001,4405.1,4405.0,5.59500983]
["bitfinex","ETHUSD",1756552403202,0.001,4405.1,4405.0,9.39300983]
["bitfinex","ETHUSD",1756552403723,0.001,4405.1,4405.0,5.59500983]
["bitfinex","ETHUSD",1756552404024,0.2973,4405.1,4405.0,2.27014755]
["bitfinex","ETHUSD",1756552404895,0.2973,4405.1,4404.8,0.1376]
["bitfinex","ETHUSD",1756552405091,0.7468,4405.1,4404.8,0.1376]
["bitfinex","ETHUSD",1756552405403,0.4495,4405.0,4404.8,2.40784491]
["bitfinex","ETHUSD",1756552405599,0.2963,4404.9,4404.8,0.1376]
["bitfinex","ETHUSD",1756552405806,0.7458,4404.9,4404.8,0.1376]
["bitfinex","ETHUSD",1756552408509,0.7458,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756552413541,7.9178,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756552415848,7.4683,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756552416513,7.9178,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756552416924,7.4683,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756552417132,7.9178,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756552421045,11.7128,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756552421249,11.2633,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756552421922,10.967,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756552423868,10.967,4404.9,4404.8,2.29425063]
["bitfinex","ETHUSD",1756552424162,10.966,4404.9,4404.8,3.04465063]
["bitfinex","ETHUSD",1756552424453,10.966,4404.9,4404.8,2.29425063]
["bitfinex","ETHUSD",1756552426157,10.966,4404.9,4404.8,2.58915063]
["bitfinex","ETHUSD",1756552426860,7.172,4404.9,4404.8,2.58915063]
["bitfinex","ETHUSD",1756552427362,7.172,4404.9,4404.8,3.04465063]
["bitfinex","ETHUSD",1756552427731,7.172,4404.9,4404.8,2.58915063]
["bitfinex","ETHUSD",1756552429057,7.172,4404.9,4404.8,2.29425063]
["bitfinex","ETHUSD",1756552429371,7.4635,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756552430432,7.172,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756552430731,7.9345,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756552432372,7.4635,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756552433634,7.172,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756552434136,7.4635,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756552434664,7.9345,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756552435045,7.4635,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756552436131,7.9345,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756552436332,7.172,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756552436663,7.172,4404.9,4404.8,0.3309]
["bitfinex","ETHUSD",1756552439365,7.172,4404.9,4404.8,3.04855063]
["bitfinex","ETHUSD",1756552441044,7.172,4404.9,4404.8,0.7783]
["bitfinex","ETHUSD",1756552442164,7.172,4404.9,4404.8,0.3309]
["bitfinex","ETHUSD",1756552448538,7.172,4404.9,4404.8,2.60115063]
["bitfinex","ETHUSD",1756552449233,7.172,4404.9,4404.8,0.3309]
["bitfinex","ETHUSD",1756552449850,7.172,4404.9,4404.8,0.7783]
["bitfinex","ETHUSD",1756552452169,7.172,4404.9,4404.8,0.3309]
["bitfinex","ETHUSD",1756552452473,7.172,4404.9,4404.8,2.60115063]
["bitfinex","ETHUSD",1756552453473,7.172,4404.9,4404.8,3.04855063]
["bitfinex","ETHUSD",1756552453782,7.172,4404.9,4404.8,3.70620519]
["bitfinex","ETHUSD",1756552455202,7.172,4404.9,4404.8,7.49820519]
["bitfinex","ETHUSD",1756552455388,7.172,4404.9,4404.8,0.8919]
["bitfinex","ETHUSD",1756552455586,7.172,4404.9,4404.8,4.6839]
["bitfinex","ETHUSD",1756552455898,7.9345,4404.9,4404.8,0.1376]
["bitfinex","ETHUSD",1756552459823,10.9345,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756552461703,10.4635,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756552462718,10.9148,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756552464627,10.4635,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756552464825,10.4635,4404.9,4404.8,0.3396]
["bitfinex","ETHUSD",1756552464826,10.172,4404.9,4404.8,0.3396]
["bitfinex","ETHUSD",1756552465328,10.172,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756552466327,10.172,4404.9,4404.8,0.3396]
["bitfinex","ETHUSD",1756552466509,10.172,4404.9,4404.8,0.813]
["bitfinex","ETHUSD",1756552467029,10.172,4404.9,4404.8,0.3396]
["bitfinex","ETHUSD",1756552470563,10.4648,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756552470850,14.2568,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756552471433,14.7081,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756552472844,14.2568,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756552473935,14.7081,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756552474434,13.964,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756552475264,14.2568,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756552478754,13.964,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756552482288,13.964,4404.9,4404.8,0.3396]
["bitfinex","ETHUSD",1756552482591,13.964,4404.9,4404.8,0.813]
["bitfinex","ETHUSD",1756552484313,10.172,4404.9,4404.8,0.813]
["bitfinex","ETHUSD",1756552484753,10.172,4404.9,4404.8,0.3396]
["bitfinex","ETHUSD",1756552484950,10.172,4404.9,4404.8,0.813]
["bitfinex","ETHUSD",1756552487667,10.4648,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756552488170,10.172,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756552489185,10.4648,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756552490100,10.9219,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756552490395,10.4648,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756552495215,10.172,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756552495520,10.172,4404.9,4404.8,0.3349]
["bitfinex","ETHUSD",1756552497204,10.172,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756552500519,10.4819,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756552500694,10.939,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756552501606,13.20919909,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756552501811,13.32279909,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756552505296,18.52611277,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756552506826,48.52611277,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756552513931,12.55579909,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756552514135,16.34679909,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756552515917,16.34679909,4404.9,4404.8,0.3349]
["bitfinex","ETHUSD",1756552517308,16.34679909,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756552519042,16.65669909,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756552522453,17.10969909,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756552525142,47.10969909,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756552526055,47.10969909,4404.9,4404.7,0.004]
["bitfinex","ETHUSD",1756552526258,9.41045681,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756552526568,17.94745681,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756552526740,18.69575681,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756552527074,18.80935681,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756552531590,18.06105681,4404.4,4404.3,0.3079]
["bitfinex","ETHUSD",1756552531796,18.06105681,4404.4,4404.3,0.7806]
["bitfinex","ETHUSD",1756552532374,18.06105681,4404.4,4404.3,0.3079]
["bitfinex","ETHUSD",1756552533571,18.06105681,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756552534403,18.35635681,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756552534782,18.80935681,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756552535168,18.35635681,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756552537398,18.80935681,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756552537898,18.80835681,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756552539711,18.35535681,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756552540414,18.80835681,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756552541213,18.35535681,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756552544233,42.40650836,4404.3,4403.9,0.004]
["bitfinex","ETHUSD",1756552544621,43.15480836,4404.3,4403.9,0.004]
["bitfinex","ETHUSD",1756552545536,43.24586536,4404.3,4403.9,0.004]
["bitfinex","ETHUSD",1756552546231,44.03786536,4404.3,4403.9,0.004]
["bitfinex","ETHUSD",1756552548209,14.39332575,4404.3,4403.9,0.004]
["bitfinex","ETHUSD",1756552548410,6.06266303,4404.0,4403.9,0.004]
["bitfinex","ETHUSD",1756552548605,45.05597671,4404.0,4403.9,0.004]
["bitfinex","ETHUSD",1756552548837,45.80427671,4404.0,4403.9,0.004]
["bitfinex","ETHUSD",1756552549134,45.89534371,4404.0,4403.9,0.004]
["bitfinex","ETHUSD",1756552551638,45.89534371,4404.0,4403.9,1e-08]
["bitfinex","ETHUSD",1756552552826,13.19871458,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756552553019,43.19871458,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756552553224,43.96051458,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756552554241,44.07411458,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756552555219,47.86411458,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756552556045,43.62541458,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756552556360,46.31031458,4403.9,4403.8,0.30670001]
["bitfinex","ETHUSD",1756552556541,46.31031458,4403.9,4403.8,0.75950001]
["bitfinex","ETHUSD",1756552556741,46.31031458,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756552556953,51.82672826,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756552557620,51.51362826,4403.9,4403.8,0.30670001]
["bitfinex","ETHUSD",1756552557923,51.51362826,4403.9,4403.8,0.75950001]
["bitfinex","ETHUSD",1756552558725,5.27092085,4403.5,4403.4,0.004]
["bitfinex","ETHUSD",1756552558924,17.29802083,4403.5,4403.4,0.004]
["bitfinex","ETHUSD",1756552559120,17.29802083,4403.5,4403.4,0.3107]
["bitfinex","ETHUSD",1756552559324,17.38907883,4403.5,4403.4,0.3107]
["bitfinex","ETHUSD",1756552562155,17.38907883,4403.5,4403.4,0.3107]
["bitfinex","ETHUSD",1756552565674,17.38907883,4403.5,4403.4,0.004]
["bitfinex","ETHUSD",1756552567160,17.38907883,4403.5,4403.4,0.3107]
["bitfinex","ETHUSD",1756552574771,17.38907883,4403.5,4403.4,0.004]
["bitfinex","ETHUSD",1756552576372,23.35419251,4403.5,4403.4,0.004]
["bitfinex","ETHUSD",1756552584498,53.35419251,4403.5,4403.4,0.004]
["bitfinex","ETHUSD",1756552585298,53.35419251,4403.5,4403.3,1e-08]
["bitfinex","ETHUSD",1756552585299,2.27097243,4403.4,4403.3,1e-08]
["bitfinex","ETHUSD",1756552585510,35.27097243,4403.4,4403.3,1e-08]
["bitfinex","ETHUSD",1756552585674,36.03817243,4403.4,4403.3,1e-08]
["bitfinex","ETHUSD",1756552586283,36.83017243,4403.4,4403.3,1e-08]
["bitfinex","ETHUSD",1756552586572,2.27117874,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756552586775,44.37709242,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756552587097,45.14429242,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756552587272,45.23537342,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756552587473,2.27174629,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756552587704,22.81389889,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756552587877,22.92749889,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756552588079,22.78685995,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756552588277,23.24035995,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756552588486,22.47315995,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756552588685,22.78685995,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756552589206,23.24035995,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756552590177,22.92665995,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756552590377,22.47315995,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756552591189,22.92665995,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756552591492,22.47315995,4401.9,4401.8,0.3094]
["bitfinex","ETHUSD",1756552591702,22.47315995,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756552591916,22.78685995,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756552592111,23.24035995,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756552592723,22.47315995,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756552593730,22.92665995,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756552593931,22.47315995,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756552595731,13.48084627,4401.9,4401.8,0.3094]
["bitfinex","ETHUSD",1756552595949,17.26984627,4401.9,4401.8,0.3094]
["bitfinex","ETHUSD",1756552597424,17.26984627,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756552598040,17.26984627,4401.9,4401.8,0.3094]
["bitfinex","ETHUSD",1756552598230,17.26984627,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756552598422,18.03704627,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756552599423,18.03704627,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756552609958,17.93704627,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756552612286,2.27200436,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756552612463,50.70241802,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756552612785,51.01041802,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756552612993,51.44371802,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756552616074,51.79942425,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756552618270,5.2721076,4401.2,4400.9,0.004]
["bitfinex","ETHUSD",1756552618472,8.31691368,4401.0,4400.9,0.004]
["bitfinex","ETHUSD",1756552618776,47.21762452,4401.0,4400.9,0.004]
["bitfinex","ETHUSD",1756552618970,47.74203752,4401.0,4400.9,0.004]
["bitfinex","ETHUSD",1756552619983,47.43403752,4401.0,4400.9,0.004]
["bitfinex","ETHUSD",1756552620303,47.00073752,4401.0,4400.9,0.004]
["bitfinex","ETHUSD",1756552620677,47.00073752,4401.0,4400.9,0.3105]
["bitfinex","ETHUSD",1756552621012,47.00073752,4401.0,4400.9,0.004]
["bitfinex","ETHUSD",1756552621171,47.74203752,4401.0,4400.9,0.004]
["bitfinex","ETHUSD",1756552622098,47.00073752,4401.0,4400.9,0.3105]
["bitfinex","ETHUSD",1756552622303,47.00073752,4401.0,4400.9,0.004]
["bitfinex","ETHUSD",1756552622906,47.00073752,4401.0,4400.9,0.3105]
["bitfinex","ETHUSD",1756552623285,41.79742384,4401.0,4400.9,0.3105]
["bitfinex","ETHUSD",1756552623484,50.78973752,4401.0,4400.9,0.3105]
["bitfinex","ETHUSD",1756552626332,50.78973752,4401.0,4400.9,0.004]
["bitfinex","ETHUSD",1756552626681,51.09773752,4401.0,4400.9,0.004]
["bitfinex","ETHUSD",1756552627033,51.53103752,4401.0,4400.9,0.004]
["bitfinex","ETHUSD",1756552627318,5.27236575,4400.7,4400.4,0.004]
["bitfinex","ETHUSD",1756552627505,10.58938271,4400.5,4400.4,0.004]
["bitfinex","ETHUSD",1756552627882,11.33068271,4400.5,4400.4,0.004]
["bitfinex","ETHUSD",1756552628502,11.42179871,4400.5,4400.4,0.004]
["bitfinex","ETHUSD",1756552632110,17.71429869,4400.5,4400.4,0.004]
["bitfinex","ETHUSD",1756552632643,47.71429869,4400.5,4400.4,0.004]
["bitfinex","ETHUSD",1756552633418,47.71429869,4400.5,4399.5,0.004]
["bitfinex","ETHUSD",1756552633419,2.27267562,4400.1,4399.5,0.004]
["bitfinex","ETHUSD",1756552633608,52.41908928,4400.1,4399.5,0.004]
["bitfinex","ETHUSD",1756552633812,53.95238928,4400.1,4399.5,0.004]
["bitfinex","ETHUSD",1756552634012,54.04352928,4400.1,4399.5,0.004]
["bitfinex","ETHUSD",1756552636306,54.39932914,4400.1,4399.5,0.004]
["bitfinex","ETHUSD",1756552639427,53.96602914,4400.1,4399.5,0.004]
["bitfinex","ETHUSD",1756552639738,54.39512914,4400.1,4399.5,0.004]
["bitfinex","ETHUSD",1756552640127,49.86902914,4400.1,4399.5,0.004]
["bitfinex","ETHUSD",1756552640331,53.65902914,4400.1,4399.5,0.004]
["bitfinex","ETHUSD",1756552641123,54.08812914,4400.1,4399.5,0.004]
["bitfinex","ETHUSD",1756552641334,54.40262914,4400.1,4399.5,0.004]
["bitfinex","ETHUSD",1756552641521,50.29812914,4400.1,4399.5,0.004]
["bitfinex","ETHUSD",1756552641845,53.65902914,4400.1,4399.5,0.004]
["bitfinex","ETHUSD",1756552642049,54.08812914,4400.1,4399.5,0.004]
["bitfinex","ETHUSD",1756552642338,54.40262914,4400.1,4399.5,0.004]
["bitfinex","ETHUSD",1756552642716,53.65902914,4400.1,4399.5,0.004]
["bitfinex","ETHUSD",1756552643052,52.86702914,4400.1,4399.5,0.004]
["bitfinex","ETHUSD",1756552643749,53.61062914,4400.1,4399.5,0.004]
["bitfinex","ETHUSD",1756552644950,5.27277892,4399.9,4399.5,0.004]
["bitfinex","ETHUSD",1756552645114,39.06277892,4399.9,4399.5,0.004]
["bitfinex","ETHUSD",1756552646218,39.06277892,4399.9,4399.8,0.3385]
["bitfinex","ETHUSD",1756552646844,35.27277892,4399.9,4399.8,0.3385]
["bitfinex","ETHUSD",1756552647033,9.06277892,4399.9,4399.8,0.3385]
["bitfinex","ETHUSD",1756552648045,2.27277892,4399.9,4399.8,0.3385]
["bitfinex","ETHUSD",1756552648252,3.9036,4399.9,4399.8,0.5507]
["bitfinex","ETHUSD",1756552648415,9.17637892,4399.9,4399.8,0.5507]
["bitfinex","ETHUSD",1756552648611,6.9036,4399.9,4399.8,0.5507]
["bitfinex","ETHUSD",1756552649012,9.17637892,4399.9,4399.8,0.3385]
["bitfinex","ETHUSD",1756552649214,9.17537892,4399.9,4399.8,0.5507]
["bitfinex","ETHUSD",1756552650848,15.4638789,4399.9,4399.8,0.5507]
["bitfinex","ETHUSD",1756552651859,15.4638789,4399.9,4399.8,0.3385]
["bitfinex","ETHUSD",1756552652250,13.19109998,4399.9,4399.8,0.3385]
["bitfinex","ETHUSD",1756552652563,15.4638789,4399.9,4399.8,0.3385]
["bitfinex","ETHUSD",1756552656978,9.40209998,4399.9,4399.8,0.3385]
["bitfinex","ETHUSD",1756552657275,13.19109998,4399.9,4399.8,0.5507]
["bitfinex","ETHUSD",1756552657480,13.19109998,4399.9,4399.8,0.3385]
["bitfinex","ETHUSD",1756552657780,15.4638789,4399.9,4399.8,0.3385]
["bitfinex","ETHUSD",1756552658337,15.4638789,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756552659575,13.19109998,4399.9,4399.8,0.3385]
["bitfinex","ETHUSD",1756552660241,15.4638789,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756552660670,13.19109998,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756552660847,9.40209998,4399.9,4399.8,0.3385]
["bitfinex","ETHUSD",1756552661050,13.19109998,4399.9,4399.8,0.3385]
["bitfinex","ETHUSD",1756552661939,9.40209998,4399.9,4399.8,0.3385]
["bitfinex","ETHUSD",1756552662171,13.19109998,4399.9,4399.8,0.3385]
["bitfinex","ETHUSD",1756552664458,9.40209998,4399.9,4399.8,0.3385]
["bitfinex","ETHUSD",1756552664661,13.19109998,4399.9,4399.8,0.3385]
["bitfinex","ETHUSD",1756552664882,13.19109998,4399.9,4399.8,0.5507]
["bitfinex","ETHUSD",1756552665088,10.07749998,4399.9,4399.8,0.5507]
["bitfinex","ETHUSD",1756552665754,10.07749998,4399.9,4399.8,0.84482324]
["bitfinex","ETHUSD",1756552666557,3.788,4399.9,4399.8,0.6643]
["bitfinex","ETHUSD",1756552667390,1.748,4400.1,4399.8,0.6643]
["bitfinex","ETHUSD",1756552667600,1.748,4400.1,4400.0,2.27272727]
["bitfinex","ETHUSD",1756552667757,5.536,4400.1,4400.0,2.58722727]
["bitfinex","ETHUSD",1756552667963,5.536,4400.1,4400.0,2.79942727]
["bitfinex","ETHUSD",1756552669781,5.536,4400.1,4400.0,3.09313]
["bitfinex","ETHUSD",1756552673564,5.536,4400.1,4400.0,2.88093]
["bitfinex","ETHUSD",1756552674262,5.536,4400.1,4400.0,0.60820273]
["bitfinex","ETHUSD",1756552674673,5.536,4400.1,4400.0,2.88093]
["bitfinex","ETHUSD",1756552675925,5.536,4400.1,4400.0,0.60820273]
["bitfinex","ETHUSD",1756552678917,5.536,4400.1,4400.0,0.29370273]
["bitfinex","ETHUSD",1756552680723,5.536,4400.1,4400.0,0.59730273]
["bitfinex","ETHUSD",1756552681529,5.536,4400.1,4400.0,0.29370273]
["bitfinex","ETHUSD",1756552681735,5.536,4400.1,4399.8,2.41038137]
["bitfinex","ETHUSD",1756552682820,5.536,4400.1,4399.9,2.27277741]
["bitfinex","ETHUSD",1756552683710,5.536,4400.1,4400.0,0.3036]
["bitfinex","ETHUSD",1756552683909,5.536,4400.1,4400.0,2.57632727]
["bitfinex","ETHUSD",1756552684109,5.535,4400.1,4400.0,2.57632727]
["bitfinex","ETHUSD",1756552684314,5.535,4400.1,4400.0,3.09622104]
["bitfinex","ETHUSD",1756552684511,1.748,4400.1,4400.0,3.09622104]
["bitfinex","ETHUSD",1756552684721,5.535,4400.1,4400.0,0.82349377]
["bitfinex","ETHUSD",1756552686931,5.536,4400.1,4400.0,3.09622104]
["bitfinex","ETHUSD",1756552689106,5.536,4400.1,4400.0,0.82349377]
["bitfinex","ETHUSD",1756552689632,5.536,4400.1,4400.0,0.51989377]
["bitfinex","ETHUSD",1756552689816,6.0082,4400.1,4399.9,2.27276894]
["bitfinex","ETHUSD",1756552690211,5.536,4400.1,4399.9,2.27276894]
["bitfinex","ETHUSD",1756552691833,5.536,4400.1,4399.8,0.1376]
["bitfinex","ETHUSD",1756552692020,5.536,4400.1,4399.8,2.41040863]
["bitfinex","ETHUSD",1756552692623,5.536,4400.1,4399.9,2.27276635]
["bitfinex","ETHUSD",1756552693345,0.7752,4400.0,4399.8,0.1376]
["bitfinex","ETHUSD",1756552693524,3.787,4399.9,4399.8,0.1376]
["bitfinex","ETHUSD",1756552694045,4.5622,4399.9,4399.8,0.1376]
["bitfinex","ETHUSD",1756552694359,1.749,4400.1,4400.0,2.27272727]
["bitfinex","ETHUSD",1756552694360,0.001,4400.1,4400.0,2.27272727]
["bitfinex","ETHUSD",1756552694524,0.001,4400.1,4400.0,3.28720196]
["bitfinex","ETHUSD",1756552695034,0.001,4400.1,4400.0,4.07920196]
["bitfinex","ETHUSD",1756552697148,0.001,4400.1,4400.0,3.86700196]
["bitfinex","ETHUSD",1756552704642,0.001,4400.1,4400.0,3.87100196]
["bitfinex","ETHUSD",1756552707459,0.001,4400.1,4400.0,3.56740196]
["bitfinex","ETHUSD",1756552714190,0.2951,4400.1,4400.0,2.27672727]
["bitfinex","ETHUSD",1756552714334,0.7269,4400.1,4400.0,2.27672727]
["bitfinex","ETHUSD",1756552714538,0.4328,4400.1,4400.0,2.27672727]
["bitfinex","ETHUSD",1756552716067,0.001,4400.1,4400.0,2.27672727]
["bitfinex","ETHUSD",1756552716272,0.2951,4400.1,4400.0,2.27672727]
["bitfinex","ETHUSD",1756552716441,0.7269,4400.1,4400.0,2.27672727]
["bitfinex","ETHUSD",1756552716637,0.7269,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756552719083,7.46668998,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756552719774,9.21468998,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756552719960,9.32828998,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756552720840,13.11328998,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756552722868,16.11328998,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756552731684,12.32828998,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756552731889,16.11328998,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756552736667,15.68148998,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756552736862,15.69869998,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756552738799,15.58509998,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756552740909,5.534,4400.1,4400.0,2.57332727]
["bitfinex","ETHUSD",1756552741218,5.534,4400.1,4400.0,2.68692727]
["bitfinex","ETHUSD",1756552741820,5.534,4400.1,4400.0,3.20652105]
["bitfinex","ETHUSD",1756552743830,3.786,4400.1,4400.0,3.20652105]
["bitfinex","ETHUSD",1756552744016,3.786,4400.1,4400.0,3.41872105]
["bitfinex","ETHUSD",1756552744525,0.001,4400.1,4400.0,3.41872105]
["bitfinex","ETHUSD",1756552744831,0.001,4400.1,4400.0,3.20652105]
["bitfinex","ETHUSD",1756552745001,0.001,4400.1,4400.0,3.41872105]
["bitfinex","ETHUSD",1756552746109,0.001,4400.1,4400.0,3.20652105]
["bitfinex","ETHUSD",1756552746850,0.001,4400.1,4400.0,3.41872105]
["bitfinex","ETHUSD",1756552747070,0.001,4400.1,4400.0,3.20652105]
["bitfinex","ETHUSD",1756552750714,0.001,4400.1,4400.0,3.99852105]
["bitfinex","ETHUSD",1756552751227,0.001,4400.1,4400.0,4.68165905]
["bitfinex","ETHUSD",1756552761348,0.001,4400.1,4400.0,4.38505905]
["bitfinex","ETHUSD",1756552762479,0.001,4400.1,4400.0,4.68045905]
["bitfinex","ETHUSD",1756552762651,0.001,4400.1,4400.0,4.38505905]
["bitfinex","ETHUSD",1756552763452,0.4465,4400.1,4400.0,4.38505905]
["bitfinex","ETHUSD",1756552764783,0.001,4400.1,4400.0,4.38505905]
["bitfinex","ETHUSD",1756552767984,5.32484391,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756552769363,0.7538,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756552769963,4.5378,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756552778092,0.7538,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756552778668,4.5378,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756552787607,0.001,4400.1,4400.0,2.94988963]
["bitfinex","ETHUSD",1756552787788,0.001,4400.1,4400.0,3.13936236]
["bitfinex","ETHUSD",1756552788113,0.001,4400.1,4400.0,3.93136236]
["bitfinex","ETHUSD",1756552793520,0.001,4400.1,4400.0,3.71916236]
["bitfinex","ETHUSD",1756552794996,0.001,4400.1,4400.0,3.81024536]
["bitfinex","ETHUSD",1756552798838,0.001,4400.1,4400.0,3.71916236]
["bitfinex","ETHUSD",1756552800243,0.001,4400.1,4400.0,3.74188963]
["bitfinex","ETHUSD",1756552800428,0.001,4400.1,4400.0,3.93136236]
["bitfinex","ETHUSD",1756552800626,0.001,4400.1,4400.0,3.81023736]
["bitfinex","ETHUSD",1756552802015,0.001,4400.1,4400.0,7.59223736]
["bitfinex","ETHUSD",1756552807434,0.7451,4400.1,4400.0,7.29683736]
["bitfinex","ETHUSD",1756552810005,0.2893,4400.1,4400.0,3.51483736]
["bitfinex","ETHUSD",1756552810209,0.7451,4400.1,4400.0,2.39032727]
["bitfinex","ETHUSD",1756552810734,0.7451,4400.1,4400.0,0.1176]
["bitfinex","ETHUSD",1756552815142,0.7451,4400.1,4400.0,2.39032727]
["bitfinex","ETHUSD",1756552815342,0.7451,4400.1,4400.0,0.1176]
["bitfinex","ETHUSD",1756552816334,0.7451,4400.1,4400.0,2.39032727]
["bitfinex","ETHUSD",1756552820458,0.001,4400.1,4400.0,2.39032727]
["bitfinex","ETHUSD",1756552820753,0.7354,4400.1,4400.0,2.39032727]
["bitfinex","ETHUSD",1756552822484,0.001,4400.1,4400.0,2.41305454]
["bitfinex","ETHUSD",1756552822765,0.001,4400.1,4400.0,3.15631386]
["bitfinex","ETHUSD",1756552823135,0.001,4400.1,4400.0,2.68532727]
["bitfinex","ETHUSD",1756552824950,0.438,4400.1,4400.0,2.39032727]
["bitfinex","ETHUSD",1756552825169,0.7354,4400.1,4400.0,2.39032727]
["bitfinex","ETHUSD",1756552825369,0.7354,4400.1,4400.0,0.1176]
["bitfinex","ETHUSD",1756552825568,0.7354,4400.1,4400.0,2.39032727]
["bitfinex","ETHUSD",1756552827372,0.001,4400.1,4400.0,2.39032727]
["bitfinex","ETHUSD",1756552827879,0.7354,4400.1,4400.0,2.39032727]
["bitfinex","ETHUSD",1756552830402,0.001,4400.1,4400.0,3.16315094]
["bitfinex","ETHUSD",1756552834193,1e-08,4400.1,4400.0,7.16735094]
["bitfinex","ETHUSD",1756552834391,1e-08,4400.1,4400.0,7.60435094]
["bitfinex","ETHUSD",1756552834795,1e-08,4400.3,4400.2,3.06462397]
["bitfinex","ETHUSD",1756552835095,1e-08,4400.3,4400.2,9.03271668]
["bitfinex","ETHUSD",1756552835289,1e-08,4400.3,4400.2,9.53991668]
["bitfinex","ETHUSD",1756552836064,1e-08,4400.3,4400.2,9.63098368]
["bitfinex","ETHUSD",1756552836994,1e-08,4400.3,4400.2,12.63098368]
["bitfinex","ETHUSD",1756552838784,1e-08,4400.3,4400.2,12.41878368]
["bitfinex","ETHUSD",1756552839598,1e-08,4400.3,4400.2,12.63098368]
["bitfinex","ETHUSD",1756552839992,1e-08,4400.3,4400.2,8.63778368]
["bitfinex","ETHUSD",1756552840176,1e-08,4400.3,4400.2,12.63098368]
["bitfinex","ETHUSD",1756552842205,1e-08,4400.3,4400.2,12.41878368]
["bitfinex","ETHUSD",1756552842513,1e-08,4400.6,4400.5,3.06446903]
["bitfinex","ETHUSD",1756552842803,1e-08,4400.6,4400.5,10.08380733]
["bitfinex","ETHUSD",1756552843007,1e-08,4400.6,4400.5,10.49240733]
["bitfinex","ETHUSD",1756552843176,1e-08,4400.6,4400.5,10.58346733]
["bitfinex","ETHUSD",1756552844584,1e-08,4400.6,4400.5,10.58246733]
["bitfinex","ETHUSD",1756552845199,1e-08,4400.6,4400.5,10.79466733]
["bitfinex","ETHUSD",1756552845395,1e-08,4400.6,4400.5,10.58246733]
["bitfinex","ETHUSD",1756552851396,1e-08,4400.6,4400.5,10.28746733]
["bitfinex","ETHUSD",1756552852426,1e-08,4400.6,4400.5,10.59776733]
["bitfinex","ETHUSD",1756552855039,1e-08,4400.8,4400.7,3.06436575]
["bitfinex","ETHUSD",1756552855241,1e-08,4400.8,4400.7,8.15410271]
["bitfinex","ETHUSD",1756552855413,1e-08,4400.8,4400.7,8.44167906]
["bitfinex","ETHUSD",1756552855822,1e-08,4400.8,4400.7,8.90627906]
["bitfinex","ETHUSD",1756552858224,1e-08,4400.8,4400.7,8.59597906]
["bitfinex","ETHUSD",1756552859019,0.77800001,4400.8,4400.7,8.59597906]
["bitfinex","ETHUSD",1756552860839,0.77800001,4400.8,4400.7,4.81597906]
["bitfinex","ETHUSD",1756552861047,0.77800001,4400.8,4400.7,8.59497906]
["bitfinex","ETHUSD",1756552861751,0.77800001,4400.8,4400.7,4.81597906]
["bitfinex","ETHUSD",1756552862047,0.77800001,4400.8,4400.7,8.59497906]
["bitfinex","ETHUSD",1756552864549,0.46360001,4400.8,4400.7,8.59497906]
["bitfinex","ETHUSD",1756552867754,1e-08,4400.8,4400.7,8.59497906]
["bitfinex","ETHUSD",1756552868662,0.46360001,4400.8,4400.7,8.59497906]
["bitfinex","ETHUSD",1756552871664,0.77800001,4400.8,4400.7,2.73696575]
["bitfinex","ETHUSD",1756552871865,0.77800001,4400.8,4400.5,0.1176]
["bitfinex","ETHUSD",1756552872165,5.99095222,4400.8,4400.5,0.1176]
["bitfinex","ETHUSD",1756552872763,0.683187,4400.7,4400.5,0.1176]
["bitfinex","ETHUSD",1756552872949,0.683187,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756552873128,0.9242187,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756552880361,0.778,4400.7,4400.6,2.39001739]
["bitfinex","ETHUSD",1756552883580,0.778,4400.7,4400.6,0.1176]
["bitfinex","ETHUSD",1756552892291,0.779,4400.7,4400.6,0.1176]
["bitfinex","ETHUSD",1756552894670,0.779,4400.7,4400.6,2.39001739]
["bitfinex","ETHUSD",1756552895683,0.779,4400.7,4400.6,0.1176]
["bitfinex","ETHUSD",1756552896783,8.86955097,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756552896966,18.27165095,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756552904397,48.27165095,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756552905924,48.27165095,4400.7,4400.5,0.004]
["bitfinex","ETHUSD",1756552906105,5.21295221,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756552906304,12.10655221,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756552906614,15.10302453,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756552906816,15.21855519,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756552907534,15.30967819,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756552907829,15.9149112,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756552909023,15.79938054,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756552911819,22.07988052,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756552912015,17.87238052,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756552912225,21.35598052,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756552912538,21.65448052,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756552912850,22.10358052,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756552913302,16.44152831,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756552913491,16.14302831,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756552913997,12.36302831,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756552914192,16.14302831,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756552921742,16.44152831,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756552921947,16.89062831,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756552922358,16.44152831,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756552922561,16.89062831,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756552923358,16.14302831,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756552924843,16.44152831,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756552925454,16.89062831,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756552932180,16.89062831,4400.3,4400.2,0.254]
["bitfinex","ETHUSD",1756552939259,21.46423185,4400.3,4400.2,0.254]
["bitfinex","ETHUSD",1756552943396,23.21223185,4400.3,4400.2,0.254]
["bitfinex","ETHUSD",1756552947096,22.76313185,4400.3,4400.2,0.254]
["bitfinex","ETHUSD",1756552947272,22.46463185,4400.3,4400.2,0.254]
["bitfinex","ETHUSD",1756552948280,22.76683185,4400.3,4400.2,0.254]
["bitfinex","ETHUSD",1756552949388,23.22673185,4400.3,4400.2,0.254]
["bitfinex","ETHUSD",1756552956407,5.27262397,4400.2,4400.0,0.004]
["bitfinex","ETHUSD",1756552956610,44.15558487,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756552956910,16.12288244,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756552957082,50.01548244,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756552957418,50.77758244,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756552961711,46.2039789,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756552961908,46.80921191,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756552962385,11.52533056,4399.8,4399.7,0.004]
["bitfinex","ETHUSD",1756552962587,46.0989341,4399.8,4399.7,0.004]
["bitfinex","ETHUSD",1756552962990,46.1900711,4399.8,4399.7,0.004]
["bitfinex","ETHUSD",1756552963520,46.83221159,4399.8,4399.7,0.004]
["bitfinex","ETHUSD",1756552963718,47.3625173,4399.8,4399.7,0.004]
["bitfinex","ETHUSD",1756552964490,51.1415173,4399.8,4399.7,0.004]
["bitfinex","ETHUSD",1756552964787,21.1415173,4399.8,4399.7,0.004]
["bitfinex","ETHUSD",1756552966584,21.4437173,4399.8,4399.7,0.004]
["bitfinex","ETHUSD",1756552971035,21.9009173,4399.8,4399.7,0.004]
["bitfinex","ETHUSD",1756552980590,21.1415173,4399.8,4399.7,0.3086]
["bitfinex","ETHUSD",1756552980784,8.61646756,4399.8,4399.7,0.7596]
["bitfinex","ETHUSD",1756552981087,12.50906756,4399.8,4399.7,0.7596]
["bitfinex","ETHUSD",1756552981401,15.50906756,4399.8,4399.7,0.7596]
["bitfinex","ETHUSD",1756552981816,20.72581159,4399.8,4399.7,0.3086]
["bitfinex","ETHUSD",1756552982040,21.02571159,4399.8,4399.7,0.004]
["bitfinex","ETHUSD",1756552982341,21.48291159,4399.8,4399.7,0.004]
["bitfinex","ETHUSD",1756552984981,20.72581159,4399.8,4399.7,0.3086]
["bitfinex","ETHUSD",1756552985392,16.30589186,4399.8,4399.7,0.3086]
["bitfinex","ETHUSD",1756552985903,20.08489186,4399.8,4399.7,0.7596]
["bitfinex","ETHUSD",1756552987011,6.34463698,4399.8,4399.7,0.7596]
["bitfinex","ETHUSD",1756552987307,13.12363698,4399.8,4399.7,0.7596]
["bitfinex","ETHUSD",1756552990011,6.25349998,4399.8,4399.7,3.03248224]
["bitfinex","ETHUSD",1756552990201,0.001,4399.8,4399.7,3.67742717]
["bitfinex","ETHUSD",1756552990399,0.001,4399.8,4399.7,4.36064417]
["bitfinex","ETHUSD",1756552995786,0.001,4399.8,4399.7,5.15264417]
["bitfinex","ETHUSD",1756553002284,0.001,4399.8,4399.7,8.93064417]
["bitfinex","ETHUSD",1756553004908,0.001,4400.3,4400.2,3.06462397]
["bitfinex","ETHUSD",1756553005156,0.001,4400.3,4400.2,6.84262397]
["bitfinex","ETHUSD",1756553005438,0.001,4400.3,4400.2,7.71142397]
["bitfinex","ETHUSD",1756553005647,0.001,4400.3,4400.2,7.80250397]
["bitfinex","ETHUSD",1756553010762,0.00049441,4400.5,4400.4,2.27252067]
["bitfinex","ETHUSD",1756553010944,0.00049441,4400.5,4400.4,7.05702313]
["bitfinex","ETHUSD",1756553011149,0.00049441,4400.5,4400.4,3.59392313]
["bitfinex","ETHUSD",1756553011356,0.00049441,4400.5,4400.4,7.37092313]
["bitfinex","ETHUSD",1756553011548,0.00049441,4400.5,4400.4,7.46200313]
["bitfinex","ETHUSD",1756553017534,0.00049441,4400.5,4400.4,8.69530313]
["bitfinex","ETHUSD",1756553018463,0.00049441,4400.5,4400.4,11.69530313]
["bitfinex","ETHUSD",1756553024875,0.00049441,4400.5,4400.4,11.25300313]
["bitfinex","ETHUSD",1756553025474,0.00049441,4400.5,4400.4,11.69430313]
["bitfinex","ETHUSD",1756553033581,0.02000001,4400.8,4400.7,3.06436575]
["bitfinex","ETHUSD",1756553033782,0.001,4401.0,4400.9,3.06426249]
["bitfinex","ETHUSD",1756553033987,0.001,4401.0,4400.9,7.15758511]
["bitfinex","ETHUSD",1756553034187,0.001,4401.0,4400.9,7.22592549]
["bitfinex","ETHUSD",1756553034698,0.001,4401.1,4401.0,3.06421086]
["bitfinex","ETHUSD",1756553035204,0.001,4401.1,4401.0,3.35881086]
["bitfinex","ETHUSD",1756553035513,0.001,4401.1,4401.0,4.49724437]
["bitfinex","ETHUSD",1756553035918,0.001,4401.1,4401.0,4.58829837]
["bitfinex","ETHUSD",1756553040879,0.001,4401.5,4401.2,3.0641076]
["bitfinex","ETHUSD",1756553041080,0.4662,4402.4,4401.6,0.792]
["bitfinex","ETHUSD",1756553041406,0.4662,4402.2,4401.7,4.68835231]
["bitfinex","ETHUSD",1756553041574,0.001,4403.0,4401.7,8.33200182]
["bitfinex","ETHUSD",1756553041922,0.4662,4402.4,4401.7,8.33200182]
["bitfinex","ETHUSD",1756553042714,1e-08,4401.8,4401.7,17.01278966]
["bitfinex","ETHUSD",1756553042918,1e-08,4401.8,4401.7,16.54478966]
["bitfinex","ETHUSD",1756553043222,1e-08,4401.8,4401.7,16.71841967]
["bitfinex","ETHUSD",1756553043741,1e-08,4401.8,4401.7,17.18541967]
["bitfinex","ETHUSD",1756553046631,0.77580001,4401.8,4401.7,7.43503183]
["bitfinex","ETHUSD",1756553046932,0.77580001,4401.8,4401.7,11.21003183]
["bitfinex","ETHUSD",1756553047306,0.30960001,4401.8,4401.7,11.21003183]
["bitfinex","ETHUSD",1756553048130,0.02,4402.8,4402.3,0.792]
["bitfinex","ETHUSD",1756553048344,0.02,4402.8,4402.4,6.95208827]
["bitfinex","ETHUSD",1756553048539,0.02,4402.8,4402.4,7.87445344]
["bitfinex","ETHUSD",1756553048838,0.701,4402.5,4402.4,7.96548644]
["bitfinex","ETHUSD",1756553049840,0.701,4402.5,4402.4,4.19048644]
["bitfinex","ETHUSD",1756553050045,0.701,4402.5,4402.4,7.96548644]
["bitfinex","ETHUSD",1756553050436,0.001,4402.5,4402.4,7.96548644]
["bitfinex","ETHUSD",1756553050838,0.2364,4402.5,4402.4,7.96548644]
["bitfinex","ETHUSD",1756553054149,0.001,4402.5,4402.4,7.96548644]
["bitfinex","ETHUSD",1756553055148,0.2387,4402.5,4402.4,7.96548644]
["bitfinex","ETHUSD",1756553058058,0.7003,4402.5,4402.4,7.96548644]
["bitfinex","ETHUSD",1756553060469,0.2387,4402.5,4402.4,7.96548644]
["bitfinex","ETHUSD",1756553061075,0.001,4402.5,4402.4,8.27778644]
["bitfinex","ETHUSD",1756553061976,0.001,4402.5,4402.4,8.75168644]
["bitfinex","ETHUSD",1756553062478,0.001,4402.5,4402.4,8.27778644]
["bitfinex","ETHUSD",1756553064083,0.2717,4402.5,4402.4,7.96548644]
["bitfinex","ETHUSD",1756553066879,0.7006,4402.5,4402.4,2.47612127]
["bitfinex","ETHUSD",1756553067078,0.7006,4402.5,4402.4,6.15908827]
["bitfinex","ETHUSD",1756553067284,0.7006,4402.5,4402.4,2.38508827]
["bitfinex","ETHUSD",1756553067484,0.7006,4402.5,4402.4,6.15908827]
["bitfinex","ETHUSD",1756553070491,0.7006,4402.5,4402.4,2.38508827]
["bitfinex","ETHUSD",1756553070670,0.7006,4402.5,4402.4,6.15908827]
["bitfinex","ETHUSD",1756553071976,0.7006,4402.5,4402.4,2.38508827]
["bitfinex","ETHUSD",1756553072185,0.7006,4402.5,4402.4,6.15908827]
["bitfinex","ETHUSD",1756553078363,0.2717,4402.5,4402.4,6.15908827]
["bitfinex","ETHUSD",1756553078999,0.001,4402.5,4402.4,6.15908827]
["bitfinex","ETHUSD",1756553079362,0.001,4402.5,4402.4,6.47138827]
["bitfinex","ETHUSD",1756553081030,0.001,4402.5,4402.4,6.15908827]
["bitfinex","ETHUSD",1756553085330,0.001,4402.5,4402.4,6.47138827]
["bitfinex","ETHUSD",1756553086125,0.001,4402.5,4402.4,2.69738827]
["bitfinex","ETHUSD",1756553086308,0.001,4402.5,4402.4,6.15908827]
["bitfinex","ETHUSD",1756553090731,0.2733,4402.5,4402.4,6.15908827]
["bitfinex","ETHUSD",1756553090931,0.7007,4402.5,4402.4,6.15908827]
["bitfinex","ETHUSD",1756553091641,0.2733,4402.5,4402.4,6.15908827]
["bitfinex","ETHUSD",1756553091936,0.7007,4402.5,4402.4,6.15908827]
["bitfinex","ETHUSD",1756553093516,0.2733,4402.5,4402.4,6.15908827]
["bitfinex","ETHUSD",1756553093717,0.030648,4402.5,4402.4,6.15908827]
["bitfinex","ETHUSD",1756553095128,0.030648,4402.5,4402.4,2.38508827]
["bitfinex","ETHUSD",1756553095440,0.458048,4402.5,4402.4,6.15908827]
["bitfinex","ETHUSD",1756553097334,0.458048,4402.5,4402.4,2.38508827]
["bitfinex","ETHUSD",1756553099337,0.030648,4402.5,4402.4,2.38508827]
["bitfinex","ETHUSD",1756553100836,0.4284,4402.7,4402.6,2.27138509]
["bitfinex","ETHUSD",1756553100837,0.001,4402.7,4402.6,2.27138509]
["bitfinex","ETHUSD",1756553101033,0.001,4402.7,4402.6,2.99648509]
["bitfinex","ETHUSD",1756553101744,0.001,4402.7,4402.6,3.08752409]
["bitfinex","ETHUSD",1756553105752,0.0032,4402.7,4402.6,0.091039]
["bitfinex","ETHUSD",1756553106049,0.2195,4402.7,4402.6,3.865039]
["bitfinex","ETHUSD",1756553106251,0.2195,4402.7,4402.6,6.13642409]
["bitfinex","ETHUSD",1756553106451,0.0032,4402.7,4402.6,0.091039]
["bitfinex","ETHUSD",1756553106749,0.2195,4402.7,4402.6,0.091039]
["bitfinex","ETHUSD",1756553110856,0.0032,4402.7,4402.6,0.091039]
["bitfinex","ETHUSD",1756553111256,0.0032,4402.7,4402.4,0.1136]
["bitfinex","ETHUSD",1756553111558,0.0032,4402.7,4402.5,2.48773037]
["bitfinex","ETHUSD",1756553112859,0.0032,4402.7,4402.5,0.2163]
["bitfinex","ETHUSD",1756553113061,0.2163,4402.6,4402.4,0.1136]
["bitfinex","ETHUSD",1756553113227,0.0043,4402.5,4402.4,0.1136]
["bitfinex","ETHUSD",1756553113746,0.0064,4402.5,4401.9,3.774]
["bitfinex","ETHUSD",1756553113921,0.0064,4402.5,4402.2,0.1136]
["bitfinex","ETHUSD",1756553115897,0.24908371,4402.4,4402.2,0.1136]
["bitfinex","ETHUSD",1756553116064,0.0085,4402.3,4401.9,0.1136]
["bitfinex","ETHUSD",1756553116269,5.21378784,4402.1,4401.9,0.1136]
["bitfinex","ETHUSD",1756553116481,0.2186,4402.0,4401.9,0.1136]
["bitfinex","ETHUSD",1756553119360,0.0105,4402.0,4401.9,0.1136]
["bitfinex","ETHUSD",1756553120892,6.25249998,4402.2,4401.9,0.88]
["bitfinex","ETHUSD",1756553122457,6.25249998,4402.2,4402.0,0.4711]
["bitfinex","ETHUSD",1756553123493,6.25249998,4402.2,4401.9,0.1136]
["bitfinex","ETHUSD",1756553123676,6.25249998,4402.2,4401.9,0.5847]
["bitfinex","ETHUSD",1756553123877,6.25249998,4402.2,4401.9,0.1136]
["bitfinex","ETHUSD",1756553124083,6.25249998,4402.2,4402.0,0.4711]
["bitfinex","ETHUSD",1756553124278,10.02649998,4402.2,4402.0,0.4711]
["bitfinex","ETHUSD",1756553125198,6.25249998,4402.2,4402.1,0.7664]
["bitfinex","ETHUSD",1756553125397,0.001,4402.5,4402.1,0.7664]
["bitfinex","ETHUSD",1756553125604,0.001,4402.5,4402.1,0.65798185]
["bitfinex","ETHUSD",1756553125799,0.001,4402.5,4402.4,0.1136]
["bitfinex","ETHUSD",1756553126206,0.001,4402.5,4402.4,0.4089]
["bitfinex","ETHUSD",1756553126371,0.001,4402.5,4402.4,0.88]
["bitfinex","ETHUSD",1756553135319,0.001,4402.5,4402.4,0.4089]
["bitfinex","ETHUSD",1756553135993,0.0032,4402.5,4402.4,0.1136]
["bitfinex","ETHUSD",1756553136322,2.49093668,4402.5,4402.4,0.1136]
["bitfinex","ETHUSD",1756553136893,2.49093668,4402.5,4401.8,0.004]
["bitfinex","ETHUSD",1756553136894,2.27153922,4402.4,4402.1,0.1136]
["bitfinex","ETHUSD",1756553137096,3.774,4402.3,4402.1,0.1136]
["bitfinex","ETHUSD",1756553137294,0.0043,4402.2,4402.1,0.1136]
["bitfinex","ETHUSD",1756553140338,0.0043,4402.2,4401.8,0.004]
["bitfinex","ETHUSD",1756553140559,2.27174349,4402.0,4401.8,0.1176]
["bitfinex","ETHUSD",1756553140740,3.7804,4401.9,4401.8,0.1176]
["bitfinex","ETHUSD",1756553141953,11.47803413,4401.9,4401.8,0.004]
["bitfinex","ETHUSD",1756553145579,9.20628784,4401.9,4401.8,0.004]
["bitfinex","ETHUSD",1756553145782,3.774,4401.9,4401.8,0.004]
["bitfinex","ETHUSD",1756553145932,3.774,4401.9,4401.8,0.7704]
["bitfinex","ETHUSD",1756553147249,3.774,4401.9,4401.8,0.2993]
["bitfinex","ETHUSD",1756553148045,3.774,4401.9,4401.8,0.7704]
["bitfinex","ETHUSD",1756553153783,3.774,4401.9,4401.8,0.3009]
["bitfinex","ETHUSD",1756553153953,3.774,4401.9,4401.8,0.7318]
["bitfinex","ETHUSD",1756553155082,6.25249998,4402.2,4401.8,0.3009]
["bitfinex","ETHUSD",1756553155247,3.774,4402.1,4401.8,0.3009]
["bitfinex","ETHUSD",1756553155468,3.774,4402.1,4402.0,0.1136]
["bitfinex","ETHUSD",1756553155670,3.7762,4402.1,4402.0,0.1136]
["bitfinex","ETHUSD",1756553156314,6.26414307,4402.1,4401.8,0.004]
["bitfinex","ETHUSD",1756553156477,5.21378784,4401.9,4401.8,0.1176]
["bitfinex","ETHUSD",1756553156813,8.98778784,4401.9,4401.8,0.1176]
["bitfinex","ETHUSD",1756553157111,8.99208784,4401.9,4401.8,0.1176]
["bitfinex","ETHUSD",1756553158305,8.98778784,4401.9,4401.8,0.1176]
["bitfinex","ETHUSD",1756553158888,3.774,4401.9,4401.8,0.8454]
["bitfinex","ETHUSD",1756553161140,3.774,4401.9,4401.8,0.1176]
["bitfinex","ETHUSD",1756553162018,3.7762,4401.9,4401.8,0.1176]
["bitfinex","ETHUSD",1756553162892,3.774,4401.9,4401.8,0.4145]
["bitfinex","ETHUSD",1756553163113,3.774,4401.9,4401.8,3.1171979]
["bitfinex","ETHUSD",1756553163412,3.774,4401.9,4401.8,0.8454]
["bitfinex","ETHUSD",1756553164418,6.25249998,4402.2,4401.8,0.8454]
["bitfinex","ETHUSD",1756553164613,3.774,4402.1,4401.8,0.4145]
["bitfinex","ETHUSD",1756553165014,3.774,4402.1,4401.9,0.4309]
["bitfinex","ETHUSD",1756553165355,3.774,4402.1,4402.0,0.2969]
["bitfinex","ETHUSD",1756553165955,6.25249998,4402.2,4402.0,0.2969]
["bitfinex","ETHUSD",1756553166134,3.774,4402.1,4402.0,0.2969]
["bitfinex","ETHUSD",1756553166808,3.774,4402.1,4401.8,0.1376]
["bitfinex","ETHUSD",1756553167009,4.2049,4402.1,4401.8,0.1376]
["bitfinex","ETHUSD",1756553167512,3.774,4402.1,4401.8,0.5685]
["bitfinex","ETHUSD",1756553167711,0.682983,4402.0,4401.8,0.5685]
["bitfinex","ETHUSD",1756553168047,0.682983,4402.0,4401.9,0.7278]
["bitfinex","ETHUSD",1756553168332,4.456983,4402.0,4401.9,0.7278]
["bitfinex","ETHUSD",1756553170035,4.456983,4402.0,4401.9,0.8414]
["bitfinex","ETHUSD",1756553170237,3.774,4402.0,4401.9,0.8414]
["bitfinex","ETHUSD",1756553170609,3.774,4402.0,4401.9,3.11314629]
["bitfinex","ETHUSD",1756553173814,3.774,4402.1,4401.9,3.11314629]
["bitfinex","ETHUSD",1756553174034,3.774,4402.1,4402.0,0.4309]
["bitfinex","ETHUSD",1756553175019,3.774,4402.1,4402.0,0.7278]
["bitfinex","ETHUSD",1756553175223,6.93542898,4402.2,4402.0,2.99949036]
["bitfinex","ETHUSD",1756553175422,3.774,4402.1,4402.0,2.56859036]
["bitfinex","ETHUSD",1756553175823,10.70942898,4402.2,4402.0,2.56859036]
["bitfinex","ETHUSD",1756553176034,10.70942898,4402.2,4402.0,2.99949036]
["bitfinex","ETHUSD",1756553176234,10.70942898,4402.2,4402.0,0.7278]
["bitfinex","ETHUSD",1756553176644,6.93542898,4402.2,4402.0,0.7278]
["bitfinex","ETHUSD",1756553176946,3.774,4402.1,4402.0,0.7278]
["bitfinex","ETHUSD",1756553178244,3.774,4402.1,4402.0,0.2969]
["bitfinex","ETHUSD",1756553179447,3.774,4402.1,4402.0,0.7668]
["bitfinex","ETHUSD",1756553180447,3.774,4402.1,4402.0,0.2969]
["bitfinex","ETHUSD",1756553181151,4.0709,4402.1,4402.0,0.2969]
["bitfinex","ETHUSD",1756553187266,0.2969,4402.1,4402.0,0.2969]
["bitfinex","ETHUSD",1756553187566,0.2969,4402.1,4402.0,0.7668]
["bitfinex","ETHUSD",1756553187860,0.2969,4402.1,4402.0,0.2969]
["bitfinex","ETHUSD",1756553188236,0.2969,4402.1,4402.0,0.7668]
["bitfinex","ETHUSD",1756553188431,0.2969,4402.1,4402.0,0.2969]
["bitfinex","ETHUSD",1756553189771,0.2969,4402.1,4402.0,0.3009]
["bitfinex","ETHUSD",1756553190147,0.2969,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756553193263,0.2969,4402.1,4402.0,2.27569468]
["bitfinex","ETHUSD",1756553193469,0.2969,4402.1,4402.0,2.56129468]
["bitfinex","ETHUSD",1756553193873,0.2969,4402.1,4402.0,3.03119468]
["bitfinex","ETHUSD",1756553194944,0.2969,4402.1,4402.0,2.56129468]
["bitfinex","ETHUSD",1756553197543,0.2969,4402.1,4402.0,0.2896]
["bitfinex","ETHUSD",1756553199777,0.2969,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756553200366,0.2969,4402.1,4402.0,2.27569468]
["bitfinex","ETHUSD",1756553200570,0.2969,4402.1,4402.0,2.56129468]
["bitfinex","ETHUSD",1756553200866,0.2969,4402.1,4402.0,0.2896]
["bitfinex","ETHUSD",1756553201381,0.2969,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756553203667,0.2991,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756553206977,0.2969,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756553208380,0.2969,4402.1,4402.0,2.27569468]
["bitfinex","ETHUSD",1756553208559,0.001,4402.5,4402.4,2.27148827]
["bitfinex","ETHUSD",1756553208761,0.001,4402.5,4402.4,3.17708827]
["bitfinex","ETHUSD",1756553208967,0.001,4402.5,4402.4,3.95530315]
["bitfinex","ETHUSD",1756553209680,0.001,4402.5,4402.4,4.04632715]
["bitfinex","ETHUSD",1756553211393,0.001,4402.5,4402.4,9.24936136]
["bitfinex","ETHUSD",1756553211555,0.001,4402.5,4402.4,10.75613881]
["bitfinex","ETHUSD",1756553211885,0.001,4402.5,4402.4,9.3261046]
["bitfinex","ETHUSD",1756553222298,0.001,4402.5,4402.4,9.3251046]
["bitfinex","ETHUSD",1756553236203,1e-08,4402.5,4402.4,11.8552046]
["bitfinex","ETHUSD",1756553236400,1e-08,4402.5,4402.4,12.3243046]
["bitfinex","ETHUSD",1756553240408,1e-08,4402.5,4402.4,11.8552046]
["bitfinex","ETHUSD",1756553240824,0.00220001,4402.5,4402.4,11.5696046]
["bitfinex","ETHUSD",1756553241326,0.00220001,4402.5,4402.4,4.0056046]
["bitfinex","ETHUSD",1756553241623,0.21850001,4402.5,4402.4,6.15708827]
["bitfinex","ETHUSD",1756553241832,0.21850001,4402.5,4402.4,2.38508827]
["bitfinex","ETHUSD",1756553242010,0.21850001,4402.5,4402.4,6.15708827]
["bitfinex","ETHUSD",1756553245723,0.21850001,4402.5,4402.4,2.38508827]
["bitfinex","ETHUSD",1756553245932,0.21850001,4402.5,4402.4,6.15708827]
["bitfinex","ETHUSD",1756553246293,0.21850001,4402.5,4402.4,2.38508827]
["bitfinex","ETHUSD",1756553246527,0.21850001,4402.5,4402.4,6.15708827]
["bitfinex","ETHUSD",1756553249332,0.00220001,4402.5,4402.4,6.15708827]
["bitfinex","ETHUSD",1756553249546,0.21850001,4402.5,4402.4,6.15708827]
["bitfinex","ETHUSD",1756553249735,0.00220001,4402.5,4402.4,6.15708827]
["bitfinex","ETHUSD",1756553250351,0.21850001,4402.5,4402.4,6.15708827]
["bitfinex","ETHUSD",1756553251146,0.00220001,4402.5,4402.4,6.15708827]
["bitfinex","ETHUSD",1756553251340,1e-08,4402.5,4402.4,6.15708827]
["bitfinex","ETHUSD",1756553254650,1e-08,4402.5,4402.4,6.46408827]
["bitfinex","ETHUSD",1756553256450,1e-08,4402.5,4402.4,6.15708827]
["bitfinex","ETHUSD",1756553256747,1e-08,4402.5,4402.4,6.93328827]
["bitfinex","ETHUSD",1756553257855,1e-08,4402.5,4402.4,8.64617465]
["bitfinex","ETHUSD",1756553258173,1e-08,4402.5,4402.4,11.64617465]
["bitfinex","ETHUSD",1756553259161,1e-08,4402.5,4402.4,11.73719665]
["bitfinex","ETHUSD",1756553271494,0.21850001,4402.5,4402.4,3.39699665]
["bitfinex","ETHUSD",1756553271655,0.22070001,4402.5,4402.4,7.07697465]
["bitfinex","ETHUSD",1756553271855,0.22070001,4402.5,4402.4,7.86897465]
["bitfinex","ETHUSD",1756553272056,0.21850001,4402.5,4402.4,7.86897465]
["bitfinex","ETHUSD",1756553283115,1e-08,4402.5,4402.4,8.16387465]
["bitfinex","ETHUSD",1756553283315,1e-08,4402.5,4402.4,8.62447465]
["bitfinex","ETHUSD",1756553286084,1e-08,4402.5,4402.4,8.16387465]
["bitfinex","ETHUSD",1756553286289,1e-08,4402.5,4402.4,7.86897465]
["bitfinex","ETHUSD",1756553286821,1e-08,4402.5,4402.4,8.62447465]
["bitfinex","ETHUSD",1756553289332,1e-08,4402.5,4402.4,4.85347465]
["bitfinex","ETHUSD",1756553289534,1e-08,4402.5,4402.4,8.62447465]
["bitfinex","ETHUSD",1756553292030,1e-08,4402.5,4402.4,8.71550665]
["bitfinex","ETHUSD",1756553294010,1e-08,4402.5,4402.4,4.18900665]
["bitfinex","ETHUSD",1756553294212,0.00220001,4402.5,4402.4,7.96000665]
["bitfinex","ETHUSD",1756553295334,0.00220001,4402.5,4402.4,12.52513669]
["bitfinex","ETHUSD",1756553297309,1e-08,4402.5,4402.4,7.96000665]
["bitfinex","ETHUSD",1756553306522,1e-08,4402.5,4402.4,13.16408433]
["bitfinex","ETHUSD",1756553306845,1e-08,4402.5,4402.4,13.91908433]
["bitfinex","ETHUSD",1756553313342,1e-08,4402.5,4402.4,13.48008433]
["bitfinex","ETHUSD",1756553313542,0.00220001,4402.5,4402.4,7.96000665]
["bitfinex","ETHUSD",1756553314663,0.21850001,4402.5,4402.4,0.204632]
["bitfinex","ETHUSD",1756553314957,0.21850001,4402.5,4402.4,2.38508827]
["bitfinex","ETHUSD",1756553318467,0.21850001,4402.5,4402.4,0.1136]
["bitfinex","ETHUSD",1756553326257,1e-08,4402.5,4402.4,2.38508827]
["bitfinex","ETHUSD",1756553326428,1e-08,4402.5,4402.4,2.70108827]
["bitfinex","ETHUSD",1756553328337,1e-08,4402.5,4402.4,2.38508827]
["bitfinex","ETHUSD",1756553329351,0.00220001,4402.5,4402.4,2.38508827]
["bitfinex","ETHUSD",1756553330146,0.00220001,4402.5,4402.4,0.1136]
["bitfinex","ETHUSD",1756553330463,0.00220001,4402.5,4402.4,2.38508827]
["bitfinex","ETHUSD",1756553330837,0.21850001,4402.5,4402.4,2.38508827]
["bitfinex","ETHUSD",1756553333266,0.00220001,4402.5,4402.4,2.38508827]
["bitfinex","ETHUSD",1756553334264,0.00220001,4402.5,4402.4,0.1136]
["bitfinex","ETHUSD",1756553334461,0.00220001,4402.5,4402.4,2.38508827]
["bitfinex","ETHUSD",1756553336462,1e-08,4402.5,4402.4,2.38508827]
["bitfinex","ETHUSD",1756553340841,0.31630001,4402.5,4402.4,2.38508827]
["bitfinex","ETHUSD",1756553341140,1e-08,4402.5,4402.4,2.38508827]
["bitfinex","ETHUSD",1756553342971,1e-08,4402.5,4402.4,2.25652127]
["bitfinex","ETHUSD",1756553353085,1e-08,4402.5,4402.4,0.1136]
["bitfinex","ETHUSD",1756553353283,0.76740001,4402.5,4402.4,0.1136]
["bitfinex","ETHUSD",1756553353466,0.31630001,4402.5,4402.4,0.1136]
["bitfinex","ETHUSD",1756553358313,1e-08,4402.5,4402.4,0.1136]
["bitfinex","ETHUSD",1756553363398,0.29550001,4402.5,4402.4,0.1136]
["bitfinex","ETHUSD",1756553363918,0.58660901,4402.5,4402.4,0.1136]
["bitfinex","ETHUSD",1756553364119,0.29550001,4402.5,4402.4,0.1136]
["bitfinex","ETHUSD",1756553364631,1e-08,4402.5,4402.4,0.1136]
["bitfinex","ETHUSD",1756553364996,1e-08,4402.5,4402.4,0.4251]
["bitfinex","ETHUSD",1756553365220,1e-08,4402.5,4402.4,0.8987]
["bitfinex","ETHUSD",1756553365420,1e-08,4402.5,4402.4,3.17018827]
["bitfinex","ETHUSD",1756553365836,1e-08,4402.5,4402.4,0.8987]
["bitfinex","ETHUSD",1756553370901,1e-08,4402.5,4402.4,3.17018827]
["bitfinex","ETHUSD",1756553372330,1e-08,4402.5,4402.4,0.8987]
["bitfinex","ETHUSD",1756553380218,1e-08,4402.5,4402.4,3.17018827]
["bitfinex","ETHUSD",1756553381346,1e-08,4402.5,4402.4,0.8987]
["bitfinex","ETHUSD",1756553382430,1e-08,4402.5,4402.4,3.17018827]
["bitfinex","ETHUSD",1756553383739,1e-08,4402.5,4402.4,0.8987]
["bitfinex","ETHUSD",1756553384042,0.29550001,4402.5,4402.4,0.1136]
["bitfinex","ETHUSD",1756553391336,1e-08,4402.5,4402.4,0.1136]
["bitfinex","ETHUSD",1756553391842,1e-08,4402.5,4402.4,0.4196]
["bitfinex","ETHUSD",1756553392351,1e-08,4402.5,4402.4,0.1136]
["bitfinex","ETHUSD",1756553393166,1e-08,4402.5,4402.4,0.4196]
["bitfinex","ETHUSD",1756553394062,1e-08,4402.5,4402.4,0.1136]
["bitfinex","ETHUSD",1756553397254,0.30360001,4402.5,4402.4,0.1136]
["bitfinex","ETHUSD",1756553397464,4.17686001,4402.5,4402.3,0.004]
["bitfinex","ETHUSD",1756553397631,13.38458825,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756553398038,14.15188825,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756553398439,17.92188825,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756553400734,18.17125928,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756553401057,18.897238,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756553401258,18.64786697,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756553403368,23.85795065,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756553404080,18.64786697,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756553404267,18.64886697,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756553404765,14.41576697,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756553404963,18.64886697,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756553406265,19.81354897,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756553409042,19.81454897,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756553411568,19.81454897,4402.4,4401.9,0.004]
["bitfinex","ETHUSD",1756553411569,2.27169468,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756553411747,9.04269468,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756553411947,9.34939468,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756553412246,9.90098968,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756553412746,2.27184951,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756553412948,14.25293319,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756553413297,15.13383319,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756553416576,15.13383319,4401.7,4401.6,1e-08]
["bitfinex","ETHUSD",1756553416751,5.27190112,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1756553416946,44.1129611,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1756553417198,44.4227611,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1756553417481,2.27195274,4401.5,4401.4,1e-08]
["bitfinex","ETHUSD",1756553417648,39.04395274,4401.5,4401.4,1e-08]
["bitfinex","ETHUSD",1756553417846,40.53873146,4401.5,4401.4,1e-08]
["bitfinex","ETHUSD",1756553418246,40.62983746,4401.5,4401.4,1e-08]
["bitfinex","ETHUSD",1756553419371,40.98547236,4401.5,4401.4,1e-08]
["bitfinex","ETHUSD",1756553419774,41.0997209,4401.5,4401.4,1e-08]
["bitfinex","ETHUSD",1756553420983,40.3309209,4401.5,4401.4,1e-08]
["bitfinex","ETHUSD",1756553421191,40.6438209,4401.5,4401.4,1e-08]
["bitfinex","ETHUSD",1756553421988,40.3309209,4401.5,4401.4,1e-08]
["bitfinex","ETHUSD",1756553422218,8.49255595,4401.3,4401.1,0.004]
["bitfinex","ETHUSD",1756553422365,12.37815595,4401.3,4401.1,0.004]
["bitfinex","ETHUSD",1756553422689,15.37815595,4401.3,4401.2,0.3029]
["bitfinex","ETHUSD",1756553422989,6.31159197,4401.3,4401.2,0.7625]
["bitfinex","ETHUSD",1756553423157,9.99249997,4401.3,4401.2,0.7625]
["bitfinex","ETHUSD",1756553423357,15.26455595,4401.3,4401.2,0.7625]
["bitfinex","ETHUSD",1756553425167,15.26455595,4401.3,4401.2,0.3029]
["bitfinex","ETHUSD",1756553426464,15.26455595,4401.3,4401.2,0.004]
["bitfinex","ETHUSD",1756553427095,5.2721076,4401.2,4401.1,0.004]
["bitfinex","ETHUSD",1756553427257,36.06415923,4401.1,4401.0,1e-08]
["bitfinex","ETHUSD",1756553427458,45.35384291,4401.1,4401.0,1e-08]
["bitfinex","ETHUSD",1756553427768,45.81854291,4401.1,4401.0,1e-08]
["bitfinex","ETHUSD",1756553428389,52.03904288,4401.1,4401.0,1e-08]
["bitfinex","ETHUSD",1756553430477,51.57434288,4401.1,4401.0,1e-08]
["bitfinex","ETHUSD",1756553432698,51.66546188,4401.1,4401.0,1e-08]
["bitfinex","ETHUSD",1756553433286,52.13016188,4401.1,4401.0,1e-08]
["bitfinex","ETHUSD",1756553433470,52.24376188,4401.1,4401.0,1e-08]
["bitfinex","ETHUSD",1756553433890,52.24376188,4401.1,4400.8,0.024]
["bitfinex","ETHUSD",1756553434064,3.0,4400.4,4400.1,0.4596]
["bitfinex","ETHUSD",1756553434269,17.10062063,4400.4,4400.1,0.4596]
["bitfinex","ETHUSD",1756553434498,17.10062063,4400.4,4400.3,0.3029]
["bitfinex","ETHUSD",1756553434802,17.10062063,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756553436215,17.40152063,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756553436586,17.10062063,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756553438448,17.10062063,4400.4,4400.3,0.7625]
["bitfinex","ETHUSD",1756553439637,17.09962063,4400.4,4400.3,0.7625]
["bitfinex","ETHUSD",1756553440825,13.32262063,4400.4,4400.3,0.7625]
["bitfinex","ETHUSD",1756553441012,17.09962063,4400.4,4400.3,0.7625]
["bitfinex","ETHUSD",1756553445046,14.09962063,4400.4,4400.3,0.7625]
["bitfinex","ETHUSD",1756553449246,14.09962063,4400.4,4400.3,0.3029]
["bitfinex","ETHUSD",1756553449448,17.09962063,4400.4,4400.3,0.7463]
["bitfinex","ETHUSD",1756553450014,17.39962063,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756553450219,17.86682063,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756553450528,17.39962063,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756553459161,17.09962063,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756553461862,17.09962063,4400.4,4400.3,0.3195]
["bitfinex","ETHUSD",1756553462049,17.09962063,4400.4,4400.3,0.7629]
["bitfinex","ETHUSD",1756553462882,13.32262063,4400.4,4400.3,0.3195]
["bitfinex","ETHUSD",1756553463030,17.09662063,4400.4,4400.3,0.7629]
["bitfinex","ETHUSD",1756553463468,16.98302063,4400.4,4400.3,0.7629]
["bitfinex","ETHUSD",1756553463651,17.09662063,4400.4,4400.3,0.7629]
["bitfinex","ETHUSD",1756553465866,17.09662063,4400.4,4400.3,0.3195]
["bitfinex","ETHUSD",1756553466164,17.09662063,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756553466531,17.09662063,4400.4,4400.3,0.3195]
["bitfinex","ETHUSD",1756553466863,17.39662063,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756553467628,17.09662063,4400.4,4400.3,0.7629]
["bitfinex","ETHUSD",1756553469174,13.32262063,4400.4,4400.3,0.7629]
["bitfinex","ETHUSD",1756553469330,17.09762063,4400.4,4400.3,0.7629]
["bitfinex","ETHUSD",1756553472353,17.09762063,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756553472853,17.09762063,4400.4,4400.3,0.7629]
["bitfinex","ETHUSD",1756553475756,17.09762063,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756553475980,17.40182063,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756553476552,17.09762063,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756553476754,17.09762063,4400.4,4400.3,0.3195]
["bitfinex","ETHUSD",1756553476983,17.09762063,4400.4,4400.3,0.7629]
["bitfinex","ETHUSD",1756553480786,17.09662063,4400.4,4400.3,0.7629]
["bitfinex","ETHUSD",1756553482985,13.32262063,4400.4,4400.3,0.7629]
["bitfinex","ETHUSD",1756553483184,17.09662063,4400.4,4400.3,0.7629]
["bitfinex","ETHUSD",1756553484302,17.40772063,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756553484991,13.32262063,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756553485272,17.09662063,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756553485652,1.8616,4400.4,4400.3,0.7615]
["bitfinex","ETHUSD",1756553485855,0.001,4400.7,4400.5,2.27246903]
["bitfinex","ETHUSD",1756553486052,0.001,4400.7,4400.6,2.58717429]
["bitfinex","ETHUSD",1756553486282,0.001,4400.7,4400.6,3.45827429]
["bitfinex","ETHUSD",1756553487498,0.001,4400.7,4400.6,4.25027429]
["bitfinex","ETHUSD",1756553488193,0.001,4400.7,4400.6,4.13667429]
["bitfinex","ETHUSD",1756553488397,0.001,4400.7,4400.6,4.25027429]
["bitfinex","ETHUSD",1756553489872,0.001,4400.7,4400.6,4.41829909]
["bitfinex","ETHUSD",1756553491601,0.001,4401.1,4401.0,8.27429454]
["bitfinex","ETHUSD",1756553491801,0.001,4401.1,4401.0,9.74255279]
["bitfinex","ETHUSD",1756553492000,0.001,4401.1,4401.0,10.50005279]
["bitfinex","ETHUSD",1756553492403,1e-08,4401.1,4401.0,10.50005279]
["bitfinex","ETHUSD",1756553492598,1e-08,4401.1,4401.0,13.50005279]
["bitfinex","ETHUSD",1756553492791,1e-08,4401.2,4401.1,6.06415923]
["bitfinex","ETHUSD",1756553492997,1e-08,4401.2,4401.1,8.08728043]
["bitfinex","ETHUSD",1756553493199,1e-08,4401.2,4401.1,8.39888043]
["bitfinex","ETHUSD",1756553493493,1e-08,4401.2,4401.1,12.17788043]
["bitfinex","ETHUSD",1756553497299,1e-08,4401.2,4401.1,12.26892643]
["bitfinex","ETHUSD",1756553502322,1e-08,4401.2,4401.1,8.48992643]
["bitfinex","ETHUSD",1756553502488,1e-08,4401.2,4401.1,17.47701011]
["bitfinex","ETHUSD",1756553504211,0.001,4402.1,4401.6,2.27190112]
["bitfinex","ETHUSD",1756553504512,1e-08,4401.7,4401.6,15.07270381]
["bitfinex","ETHUSD",1756553504709,1e-08,4401.8,4401.7,6.06384951]
["bitfinex","ETHUSD",1756553504909,1e-08,4401.8,4401.7,8.79496758]
["bitfinex","ETHUSD",1756553505115,1e-08,4401.8,4401.7,9.10656758]
["bitfinex","ETHUSD",1756553506206,1.165682,4402.4,4402.0,3.06369468]
["bitfinex","ETHUSD",1756553506207,1e-08,4402.2,4402.0,3.06369468]
["bitfinex","ETHUSD",1756553506445,1e-08,4402.2,4402.1,12.80080011]
["bitfinex","ETHUSD",1756553506744,1e-08,4402.4,4402.3,6.06353987]
["bitfinex","ETHUSD",1756553506934,1e-08,4402.4,4402.3,11.58753987]
["bitfinex","ETHUSD",1756553507122,1e-08,4402.4,4402.3,12.34503987]
["bitfinex","ETHUSD",1756553509717,0.001,4403.0,4402.6,0.792]
["bitfinex","ETHUSD",1756553509922,0.001,4403.0,4402.8,2.27128191]
["bitfinex","ETHUSD",1756553510126,0.001,4403.0,4402.8,3.8926898]
["bitfinex","ETHUSD",1756553510457,0.001,4403.0,4402.8,4.3240898]
["bitfinex","ETHUSD",1756553511018,0.001,4403.0,4402.8,5.1160898]
["bitfinex","ETHUSD",1756553511523,0.001,4403.0,4402.8,4.6846898]
["bitfinex","ETHUSD",1756553511728,0.001,4403.0,4402.9,3.06323032]
["bitfinex","ETHUSD",1756553511929,0.001,4403.0,4402.9,13.13271813]
["bitfinex","ETHUSD",1756553512342,0.001,4403.0,4402.9,13.43321813]
["bitfinex","ETHUSD",1756553512666,0.001,4403.0,4402.9,13.13171813]
["bitfinex","ETHUSD",1756553512825,0.001,4403.0,4402.9,4.14563445]
["bitfinex","ETHUSD",1756553513025,0.001,4403.0,4402.9,7.92163445]
["bitfinex","ETHUSD",1756553513229,0.22486645,4403.3,4403.2,3.06307558]
["bitfinex","ETHUSD",1756553513534,0.22486645,4403.3,4403.2,6.83907558]
["bitfinex","ETHUSD",1756553513745,0.52896645,4403.3,4403.2,6.95267558]
["bitfinex","ETHUSD",1756553513922,0.52896645,4403.3,4403.2,3.17667558]
["bitfinex","ETHUSD",1756553514273,0.52996645,4403.3,4403.2,0.1136]
["bitfinex","ETHUSD",1756553515126,0.52996645,4403.3,4403.2,2.38467558]
["bitfinex","ETHUSD",1756553517764,0.52996645,4403.3,4403.2,0.1136]
["bitfinex","ETHUSD",1756553519778,0.52996645,4403.3,4403.2,2.38467558]
["bitfinex","ETHUSD",1756553520338,0.52996645,4403.3,4403.2,0.1136]
["bitfinex","ETHUSD",1756553521349,2.27123032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756553521541,9.50246892,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756553521742,10.24806892,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756553523954,2.27183503,4401.8,4401.6,0.004]
["bitfinex","ETHUSD",1756553524151,3.781,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756553524361,4.5266,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756553524548,5.20790012,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756553524881,7.47974963,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756553525072,5.20790012,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756553527074,10.47974963,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756553532007,16.66824959,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756553532987,12.88724959,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756553533204,16.66924959,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756553533379,16.22674959,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756553533579,16.66824959,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756553536625,12.44574959,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756553536784,16.22674959,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756553538006,16.66824959,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756553540982,16.66824959,4401.7,4401.2,0.004]
["bitfinex","ETHUSD",1756553540983,2.27205598,4401.3,4401.2,0.004]
["bitfinex","ETHUSD",1756553541185,14.83197826,4401.3,4401.2,0.004]
["bitfinex","ETHUSD",1756553541405,5.2721076,4401.2,4401.1,0.004]
["bitfinex","ETHUSD",1756553541610,7.0191076,4401.2,4401.1,0.004]
["bitfinex","ETHUSD",1756553541805,13.49500756,4401.2,4401.1,0.004]
["bitfinex","ETHUSD",1756553542120,13.92790756,4401.2,4401.1,0.004]
["bitfinex","ETHUSD",1756553542317,14.60920768,4401.2,4401.1,0.004]
["bitfinex","ETHUSD",1756553542891,2.27226249,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756553543085,50.45484613,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756553543398,51.28874613,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756553543709,51.74298473,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756553543911,51.85611969,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756553547623,52.21180827,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756553549791,17.70750827,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756553550021,21.49150827,4400.9,4400.8,0.3297]
["bitfinex","ETHUSD",1756553550219,21.49150827,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756553550524,22.21180827,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756553551594,21.77890827,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756553551794,21.37837331,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756553552018,21.37837331,4400.9,4400.8,0.3297]
["bitfinex","ETHUSD",1756553552726,21.02268473,4400.9,4400.8,0.3297]
["bitfinex","ETHUSD",1756553553229,21.02268473,4400.9,4400.8,0.54345]
["bitfinex","ETHUSD",1756553553230,15.29618364,4400.9,4400.8,0.54345]
["bitfinex","ETHUSD",1756553553430,17.56844613,4400.9,4400.8,0.08855]
["bitfinex","ETHUSD",1756553553607,17.56844613,4400.9,4400.7,0.004]
["bitfinex","ETHUSD",1756553553608,3.0,4400.8,4400.7,0.004]
["bitfinex","ETHUSD",1756553553797,5.70521412,4400.8,4400.7,0.004]
["bitfinex","ETHUSD",1756553554001,35.99261412,4400.8,4400.7,0.004]
["bitfinex","ETHUSD",1756553555005,36.08373312,4400.8,4400.7,0.004]
["bitfinex","ETHUSD",1756553557837,36.43941292,4400.8,4400.7,0.004]
["bitfinex","ETHUSD",1756553558516,36.43941292,4400.8,4400.0,0.4549]
["bitfinex","ETHUSD",1756553558517,3.0,4400.6,4400.0,0.4549]
["bitfinex","ETHUSD",1756553558722,8.32368368,4400.4,4400.1,0.4549]
["bitfinex","ETHUSD",1756553559034,16.13020435,4400.4,4400.1,0.4549]
["bitfinex","ETHUSD",1756553559346,16.13020435,4400.4,4399.9,0.004]
["bitfinex","ETHUSD",1756553559640,16.13020435,4400.4,4400.3,0.3097]
["bitfinex","ETHUSD",1756553562462,16.13020435,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756553564321,22.31470431,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756553564763,22.60210431,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756553568157,22.31470431,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756553568357,22.31470431,4400.4,4400.3,0.3097]
["bitfinex","ETHUSD",1756553568542,22.31470431,4400.4,4400.3,0.7646]
["bitfinex","ETHUSD",1756553569064,18.52870431,4400.4,4400.3,0.7598]
["bitfinex","ETHUSD",1756553569270,22.31270431,4400.4,4400.3,0.7598]
["bitfinex","ETHUSD",1756553569438,22.31270431,4400.4,4400.3,0.3097]
["bitfinex","ETHUSD",1756553570341,22.31270431,4400.4,4400.3,0.7598]
["bitfinex","ETHUSD",1756553570850,22.31270431,4400.4,4400.3,0.3097]
["bitfinex","ETHUSD",1756553571967,23.03970431,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756553572155,22.60650431,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756553572741,22.31270431,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756553580286,22.31270431,4400.4,4400.3,0.2972]
["bitfinex","ETHUSD",1756553581084,8.04609996,4400.4,4400.3,0.7473]
["bitfinex","ETHUSD",1756553581290,11.71449996,4400.4,4400.3,0.7473]
["bitfinex","ETHUSD",1756553581497,14.71449996,4400.4,4400.3,0.7473]
["bitfinex","ETHUSD",1756553586390,14.71449996,4400.4,4400.3,0.2972]
["bitfinex","ETHUSD",1756553587099,17.28082063,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756553587408,17.82762063,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756553596206,17.39442063,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756553596990,17.82762063,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756553597586,17.39442063,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756553600416,17.86012063,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756553602996,17.39442063,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756553603599,17.10062063,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756553604087,13.31862063,4400.4,4400.3,0.3188]
["bitfinex","ETHUSD",1756553604292,17.86132063,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756553609787,17.39562063,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756553610125,17.39562063,4400.4,4399.9,0.004]
["bitfinex","ETHUSD",1756553610126,3.06472727,4400.0,4399.9,0.004]
["bitfinex","ETHUSD",1756553610322,3.06472727,4400.0,4399.7,0.004]
["bitfinex","ETHUSD",1756553610323,2.27283058,4399.8,4399.7,0.004]
["bitfinex","ETHUSD",1756553610621,9.35083058,4399.8,4399.7,0.004]
["bitfinex","ETHUSD",1756553610925,2.2729339,4399.6,4399.5,0.00367728]
["bitfinex","ETHUSD",1756553611220,10.8039339,4399.6,4399.5,0.00367728]
["bitfinex","ETHUSD",1756553611441,11.5656339,4399.6,4399.5,0.00367728]
["bitfinex","ETHUSD",1756553611616,11.6567749,4399.6,4399.5,0.00367728]
["bitfinex","ETHUSD",1756553614795,17.84127486,4399.6,4399.5,0.00367728]
["bitfinex","ETHUSD",1756553617801,17.37457486,4399.6,4399.5,0.00367728]
["bitfinex","ETHUSD",1756553618327,17.84027486,4399.6,4399.5,0.00367728]
["bitfinex","ETHUSD",1756553618517,13.59257486,4399.6,4399.5,0.00367728]
["bitfinex","ETHUSD",1756553618718,17.84027486,4399.6,4399.5,0.00367728]
["bitfinex","ETHUSD",1756553620714,11.45380824,4399.5,4399.0,0.004]
["bitfinex","ETHUSD",1756553621036,17.12959192,4399.5,4399.0,0.004]
["bitfinex","ETHUSD",1756553621213,17.42559192,4399.5,4399.0,0.004]
["bitfinex","ETHUSD",1756553621420,17.51673692,4399.5,4399.0,0.004]
["bitfinex","ETHUSD",1756553621640,2.27319224,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756553621832,20.5586986,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756553622032,20.8546986,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756553622206,21.3203986,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756553622409,51.4115536,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756553624769,2.27329559,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756553625045,39.84729559,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756553625250,40.14329559,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756553625417,40.60899559,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756553626832,36.82699559,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756553627151,40.60899559,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756553629653,46.78981827,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756553631047,16.78981827,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756553631251,46.78981827,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756553632460,46.32411827,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756553633474,46.32411827,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756553634047,46.77941827,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756553634752,46.02811827,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756553634951,46.33311827,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756553635152,46.78841827,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756553635347,46.33311827,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756553636154,16.33311827,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756553636375,46.33311827,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756553638825,46.33311827,4398.9,4398.8,0.3095]
["bitfinex","ETHUSD",1756553638826,11.45411827,4398.9,4398.8,0.3095]
["bitfinex","ETHUSD",1756553639043,15.23511827,4398.9,4398.8,0.7669]
["bitfinex","ETHUSD",1756553641150,12.23511827,4398.9,4398.8,0.7669]
["bitfinex","ETHUSD",1756553641351,12.23711827,4398.9,4398.8,0.7669]
["bitfinex","ETHUSD",1756553641667,15.23711827,4398.9,4398.8,0.7669]
["bitfinex","ETHUSD",1756553641853,15.35071827,4398.9,4398.8,0.7669]
["bitfinex","ETHUSD",1756553642439,15.35071827,4398.9,4398.8,0.3095]
["bitfinex","ETHUSD",1756553643639,15.35171827,4398.9,4398.8,0.7669]
["bitfinex","ETHUSD",1756553645075,11.56771827,4398.9,4398.8,0.7669]
["bitfinex","ETHUSD",1756553645373,15.35171827,4398.9,4398.8,0.7669]
["bitfinex","ETHUSD",1756553647943,11.56771827,4398.9,4398.8,0.3095]
["bitfinex","ETHUSD",1756553648158,15.35071827,4398.9,4398.8,0.7669]
["bitfinex","ETHUSD",1756553648876,15.35071827,4398.9,4398.8,0.3095]
["bitfinex","ETHUSD",1756553652280,15.35071827,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756553653051,15.35071827,4398.9,4398.8,0.3095]
["bitfinex","ETHUSD",1756553660797,15.63961827,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756553660984,16.07731827,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756553661666,17.82631827,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756553663617,13.31671827,4398.9,4398.8,0.3199]
["bitfinex","ETHUSD",1756553663778,17.09671827,4398.9,4398.8,0.3199]
["bitfinex","ETHUSD",1756553663977,17.09671827,4398.9,4398.8,0.7657]
["bitfinex","ETHUSD",1756553664212,13.31671827,4398.9,4398.8,0.7657]
["bitfinex","ETHUSD",1756553664393,17.09671827,4398.9,4398.8,0.7657]
["bitfinex","ETHUSD",1756553665402,17.09671827,4398.9,4398.8,0.3199]
["bitfinex","ETHUSD",1756553666307,13.31671827,4398.9,4398.8,0.3199]
["bitfinex","ETHUSD",1756553666490,17.09671827,4398.9,4398.8,0.3199]
["bitfinex","ETHUSD",1756553666896,13.31671827,4398.9,4398.8,0.3199]
["bitfinex","ETHUSD",1756553667201,17.09671827,4398.9,4398.8,0.3199]
["bitfinex","ETHUSD",1756553668203,17.09671827,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756553669004,17.09671827,4398.9,4398.8,0.3199]
["bitfinex","ETHUSD",1756553670505,17.38561827,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756553670812,17.82331827,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756553671812,13.60561827,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756553671982,17.09571827,4398.9,4398.8,0.3199]
["bitfinex","ETHUSD",1756553672384,11.04342268,4398.9,4398.8,0.3199]
["bitfinex","ETHUSD",1756553672610,14.82242268,4398.9,4398.8,0.3199]
["bitfinex","ETHUSD",1756553674920,11.04342268,4398.9,4398.8,0.3199]
["bitfinex","ETHUSD",1756553675126,7.92982268,4398.9,4398.8,3.03904727]
["bitfinex","ETHUSD",1756553675293,11.70982268,4398.9,4398.8,3.343352]
["bitfinex","ETHUSD",1756553676623,11.70982268,4398.9,4398.8,0.3199]
["bitfinex","ETHUSD",1756553677999,11.70982268,4398.9,4398.8,0.7657]
["bitfinex","ETHUSD",1756553678194,7.92982268,4398.9,4398.8,3.03904727]
["bitfinex","ETHUSD",1756553678399,11.70982268,4398.9,4398.8,3.03904727]
["bitfinex","ETHUSD",1756553679722,11.70982268,4398.9,4398.8,0.7657]
["bitfinex","ETHUSD",1756553681466,11.70982268,4398.9,4398.8,0.3199]
["bitfinex","ETHUSD",1756553685304,11.70982268,4398.9,4398.8,2.59324727]
["bitfinex","ETHUSD",1756553685503,7.92982268,4398.9,4398.8,3.03904727]
["bitfinex","ETHUSD",1756553685728,11.70882268,4398.9,4398.8,3.57069649]
["bitfinex","ETHUSD",1756553688035,7.92982268,4398.9,4398.8,3.57069649]
["bitfinex","ETHUSD",1756553688216,11.70882268,4398.9,4398.8,3.57069649]
["bitfinex","ETHUSD",1756553689437,11.70882268,4398.9,4398.8,3.03904727]
["bitfinex","ETHUSD",1756553695043,11.70882268,4398.9,4398.8,2.59324727]
["bitfinex","ETHUSD",1756553695643,11.70882268,4398.9,4398.8,3.05784727]
["bitfinex","ETHUSD",1756553696144,6.18082268,4398.9,4398.8,2.59324727]
["bitfinex","ETHUSD",1756553696348,6.18082268,4398.9,4398.8,3.17144727]
["bitfinex","ETHUSD",1756553696647,6.18082268,4398.9,4398.8,3.71633683]
["bitfinex","ETHUSD",1756553699446,6.18082268,4398.9,4398.8,2.70684727]
["bitfinex","ETHUSD",1756553699946,6.18082268,4398.9,4398.8,2.59324727]
["bitfinex","ETHUSD",1756553700352,6.18082268,4398.9,4398.8,2.29734727]
["bitfinex","ETHUSD",1756553701552,6.48472268,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756553701854,6.93912268,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756553702656,19.28410195,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756553706422,49.28410195,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756553709042,2.27339895,4398.7,4398.6,0.004]
["bitfinex","ETHUSD",1756553709272,39.05539895,4398.7,4398.6,0.004]
["bitfinex","ETHUSD",1756553709472,39.35929895,4398.7,4398.6,0.004]
["bitfinex","ETHUSD",1756553709661,39.81369895,4398.7,4398.6,0.004]
["bitfinex","ETHUSD",1756553710058,2.27355401,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756553710262,14.37923769,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756553710460,15.13753769,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756553711149,21.31836037,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756553711837,20.86396037,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756553713973,9.29442268,4398.4,4398.3,0.3063]
["bitfinex","ETHUSD",1756553714142,15.35097669,4398.4,4398.3,0.3063]
["bitfinex","ETHUSD",1756553715275,13.07742268,4398.4,4398.3,0.7709]
["bitfinex","ETHUSD",1756553716179,9.29442268,4398.4,4398.3,0.7709]
["bitfinex","ETHUSD",1756553716495,13.07742268,4398.4,4398.3,0.7709]
["bitfinex","ETHUSD",1756553718555,13.07742268,4398.4,4398.3,0.3063]
["bitfinex","ETHUSD",1756553719964,13.07742268,4398.4,4398.3,0.7723]
["bitfinex","ETHUSD",1756553720762,9.29442268,4398.4,4398.3,0.7723]
["bitfinex","ETHUSD",1756553720963,13.07742268,4398.4,4398.3,0.7723]
["bitfinex","ETHUSD",1756553721184,9.96382268,4398.4,4398.3,1.07690062]
["bitfinex","ETHUSD",1756553721491,12.96382268,4398.4,4398.3,1.07690062]
["bitfinex","ETHUSD",1756553721685,12.96382268,4398.4,4398.3,0.3063]
["bitfinex","ETHUSD",1756553721872,13.26602268,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756553722072,13.37962268,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756553722587,13.82772268,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756553723179,16.10127669,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756553731995,15.65317669,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756553735770,16.10127669,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756553740309,15.65317669,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756553741213,16.10127669,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756553744585,15.65317669,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756553747315,9.29442268,4398.4,4398.3,0.2954]
["bitfinex","ETHUSD",1756553747616,15.65117669,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756553747785,16.09927669,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756553754721,15.65117669,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756553755903,11.56797669,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756553756208,15.35097669,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756553759528,15.64407669,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756553760028,15.23737669,4398.4,4398.3,0.7665]
["bitfinex","ETHUSD",1756553760229,15.35097669,4398.4,4398.3,0.7665]
["bitfinex","ETHUSD",1756553760436,11.04342268,4398.4,4398.3,0.7665]
["bitfinex","ETHUSD",1756553760908,14.82742268,4398.4,4398.3,0.7665]
["bitfinex","ETHUSD",1756553762434,17.10097669,4398.4,4398.3,0.296]
["bitfinex","ETHUSD",1756553763817,17.10097669,4398.4,4398.3,0.7665]
["bitfinex","ETHUSD",1756553764234,14.82742268,4398.4,4398.3,0.7665]
["bitfinex","ETHUSD",1756553764814,17.10097669,4398.4,4398.3,0.7665]
["bitfinex","ETHUSD",1756553767632,14.82742268,4398.4,4398.3,0.7665]
["bitfinex","ETHUSD",1756553768732,17.10097669,4398.4,4398.3,0.7665]
["bitfinex","ETHUSD",1756553771135,17.10097669,4398.4,4398.3,0.296]
["bitfinex","ETHUSD",1756553773812,17.39407669,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756553774012,17.85437669,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756553774211,17.10097669,4398.4,4398.3,0.296]
["bitfinex","ETHUSD",1756553774722,17.10097669,4398.4,4398.3,0.7665]
["bitfinex","ETHUSD",1756553774923,14.10097669,4398.4,4398.3,0.7665]
["bitfinex","ETHUSD",1756553775451,14.10097669,4398.4,4398.3,0.296]
["bitfinex","ETHUSD",1756553775629,17.85437669,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756553778955,18.64637669,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756553787763,2.2737608,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756553787950,11.45063518,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756553788156,42.18103518,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756553788534,42.97303518,4397.9,4397.8,0.01351192]
["bitfinex","ETHUSD",1756553795656,6.15931076,4397.4,4396.7,0.4599]
["bitfinex","ETHUSD",1756553795969,5.27418903,4397.2,4396.9,0.4599]
["bitfinex","ETHUSD",1756553796280,0.1136,4397.0,4396.9,0.4599]
["bitfinex","ETHUSD",1756553796454,0.1136,4397.0,4396.9,0.7617]
["bitfinex","ETHUSD",1756553798495,3.781,4397.0,4396.9,0.7617]
["bitfinex","ETHUSD",1756553798797,1.749,4397.3,4396.9,3.03602964]
["bitfinex","ETHUSD",1756553798996,3.782,4397.2,4397.1,2.27421669]
["bitfinex","ETHUSD",1756553799184,3.782,4397.2,4397.1,3.03591669]
["bitfinex","ETHUSD",1756553803495,3.782,4397.2,4397.1,3.03991669]
["bitfinex","ETHUSD",1756553806366,1.749,4397.3,4397.2,2.27417447]
["bitfinex","ETHUSD",1756553806612,5.53,4397.3,4397.2,2.73407447]
["bitfinex","ETHUSD",1756553806796,5.53,4397.3,4397.2,3.59784887]
["bitfinex","ETHUSD",1756553807096,1.749,4397.3,4397.2,3.59784887]
["bitfinex","ETHUSD",1756553807286,5.53,4397.3,4397.2,3.59784887]
["bitfinex","ETHUSD",1756553808498,5.53,4397.3,4397.2,1.3236744]
["bitfinex","ETHUSD",1756553808703,5.53,4397.3,4397.2,0.7617]
["bitfinex","ETHUSD",1756553808902,5.53,4397.3,4397.1,0.004]
["bitfinex","ETHUSD",1756553810502,5.53,4397.3,4397.2,0.3079]
["bitfinex","ETHUSD",1756553810705,5.53,4397.3,4397.2,0.7474]
["bitfinex","ETHUSD",1756553812173,5.53,4397.3,4397.2,0.3079]
["bitfinex","ETHUSD",1756553816405,5.53,4397.3,4397.1,0.004]
["bitfinex","ETHUSD",1756553816588,5.53,4397.3,4397.2,0.3079]
["bitfinex","ETHUSD",1756553820514,6.15931076,4397.4,4397.2,3.34687811]
["bitfinex","ETHUSD",1756553820702,6.15931076,4397.4,4397.3,2.82722275]
["bitfinex","ETHUSD",1756553820902,6.15931076,4397.4,4397.3,3.13512275]
["bitfinex","ETHUSD",1756553820903,9.93931076,4397.4,4397.3,3.13512275]
["bitfinex","ETHUSD",1756553821288,6.15931076,4397.4,4397.3,3.13512275]
["bitfinex","ETHUSD",1756553821490,9.93931076,4397.4,4397.3,3.13512275]
["bitfinex","ETHUSD",1756553821688,9.93931076,4397.4,4397.3,3.70670866]
["bitfinex","ETHUSD",1756553821889,9.94031076,4397.4,4397.3,3.70670866]
["bitfinex","ETHUSD",1756553822088,9.94031076,4397.4,4397.3,3.26720866]
["bitfinex","ETHUSD",1756553822286,9.94031076,4397.4,4397.3,0.99308591]
["bitfinex","ETHUSD",1756553822516,10.81341076,4397.4,4397.1,0.004]
["bitfinex","ETHUSD",1756553822714,10.34501076,4397.4,4397.1,0.004]
["bitfinex","ETHUSD",1756553822897,0.4684,4397.3,4397.1,0.004]
["bitfinex","ETHUSD",1756553823092,3.78,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756553823286,4.0711,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756553823496,3.78,4397.2,4397.1,0.3119]
["bitfinex","ETHUSD",1756553826401,3.78,4397.2,4397.1,2.58612619]
["bitfinex","ETHUSD",1756553827627,3.78,4397.2,4397.1,0.3119]
["bitfinex","ETHUSD",1756553828326,3.78,4397.2,4397.1,2.27822619]
["bitfinex","ETHUSD",1756553828492,3.78,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756553829925,4.0711,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756553830131,4.5395,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756553831133,4.0711,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756553831926,3.78,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756553833531,3.78,4397.2,4397.1,0.3119]
["bitfinex","ETHUSD",1756553834610,3.78,4397.2,4397.1,0.7514]
["bitfinex","ETHUSD",1756553835131,3.78,4397.2,4397.1,0.3119]
["bitfinex","ETHUSD",1756553837137,3.78,4397.2,4397.1,0.7514]
["bitfinex","ETHUSD",1756553837334,3.78,4397.2,4397.1,0.865]
["bitfinex","ETHUSD",1756553838129,3.78,4397.2,4397.1,0.4255]
["bitfinex","ETHUSD",1756553838832,4.0711,4397.2,4397.1,0.1176]
["bitfinex","ETHUSD",1756553839148,4.5395,4397.2,4397.1,0.1176]
["bitfinex","ETHUSD",1756553839726,3.78,4397.2,4397.1,0.1176]
["bitfinex","ETHUSD",1756553841336,3.78,4397.2,4397.1,0.4057]
["bitfinex","ETHUSD",1756553841836,6.16031076,4397.4,4397.1,0.8806]
["bitfinex","ETHUSD",1756553842028,3.78,4397.3,4397.1,0.8806]
["bitfinex","ETHUSD",1756553842229,3.78,4397.3,4397.1,0.4057]
["bitfinex","ETHUSD",1756553842524,3.78,4397.3,4397.2,0.4749]
["bitfinex","ETHUSD",1756553842710,3.78,4397.3,4397.2,0.763]
["bitfinex","ETHUSD",1756553847942,6.16031076,4397.4,4397.2,0.8766]
["bitfinex","ETHUSD",1756553848161,9.94031076,4397.4,4397.2,0.8766]
["bitfinex","ETHUSD",1756553848320,9.94031076,4397.4,4397.3,0.4749]
["bitfinex","ETHUSD",1756553848516,9.94031076,4397.4,4397.3,0.763]
["bitfinex","ETHUSD",1756553849219,6.16031076,4397.4,4397.3,0.763]
["bitfinex","ETHUSD",1756553849416,6.46581076,4397.4,4397.1,0.004]
["bitfinex","ETHUSD",1756553849619,3.0,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756553850045,3.7582,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756553851234,3.7582,4397.2,4396.0,0.4569]
["bitfinex","ETHUSD",1756553851435,3.785,4397.1,4396.0,0.4569]
["bitfinex","ETHUSD",1756553851917,0.4527,4397.0,4396.0,0.4569]
["bitfinex","ETHUSD",1756553852143,3.785,4396.9,4396.1,0.2909546]
["bitfinex","ETHUSD",1756553854855,0.4527,4396.8,4396.1,0.2909546]
["bitfinex","ETHUSD",1756553855043,3.784,4396.7,4396.1,0.2909546]
["bitfinex","ETHUSD",1756553855244,3.784,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756553855444,4.5422,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756553859662,4.5422,4396.7,4396.6,0.1176]
["bitfinex","ETHUSD",1756553861136,4.0895,4396.7,4396.6,0.1176]
["bitfinex","ETHUSD",1756553861752,4.5422,4396.7,4396.6,0.1176]
["bitfinex","ETHUSD",1756553864893,4.5422,4396.7,4395.9,2.039954]
["bitfinex","ETHUSD",1756553864894,0.792,4396.6,4394.8,0.02]
["bitfinex","ETHUSD",1756553865053,5.21008368,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756553865372,5.21008368,4394.9,4391.2,1.749]
["bitfinex","ETHUSD",1756553865373,3.66580142,4394.8,4392.4,0.4749]
["bitfinex","ETHUSD",1756553865580,8.21008368,4393.9,4392.4,0.4749]
["bitfinex","ETHUSD",1756553865759,14.12758368,4393.9,4392.4,0.4749]
["bitfinex","ETHUSD",1756553866079,14.58028368,4393.9,4392.4,0.4749]
["bitfinex","ETHUSD",1756553866748,14.58028368,4393.9,4392.6,0.4749]
["bitfinex","ETHUSD",1756553867845,5.5072,4393.9,4392.9,0.4749]
["bitfinex","ETHUSD",1756553868049,9.3702,4393.9,4393.1,0.4749]
["bitfinex","ETHUSD",1756553868288,9.3702,4393.9,4391.8,0.02]
["bitfinex","ETHUSD",1756553868289,0.4949,4393.1,4391.8,0.02]
["bitfinex","ETHUSD",1756553868498,1.75,4393.0,4391.8,0.02]
["bitfinex","ETHUSD",1756553868654,5.0555,4392.9,4392.0,0.4749]
["bitfinex","ETHUSD",1756553868849,9.3902,4392.9,4392.0,0.4749]
["bitfinex","ETHUSD",1756553869883,8.9375,4392.9,4392.0,0.4749]
["bitfinex","ETHUSD",1756553870074,9.3668,4392.9,4392.0,0.4749]
["bitfinex","ETHUSD",1756553870893,4.75,4392.9,4392.8,0.3141]
["bitfinex","ETHUSD",1756553871093,1.75,4392.9,4392.8,0.7506]
["bitfinex","ETHUSD",1756553871256,3.594,4392.9,4392.8,0.7506]
["bitfinex","ETHUSD",1756553872850,0.684323,4393.3,4392.8,0.7546]
["bitfinex","ETHUSD",1756553873085,3.881,4393.2,4392.9,0.4365]
["bitfinex","ETHUSD",1756553873286,3.881,4393.1,4392.9,0.4365]
["bitfinex","ETHUSD",1756553873493,3.881,4393.1,4393.0,0.2941]
["bitfinex","ETHUSD",1756553873660,3.881,4393.1,4393.0,0.7306]
["bitfinex","ETHUSD",1756553875188,3.88,4393.1,4393.0,0.7306]
["bitfinex","ETHUSD",1756553875388,3.88,4393.1,4393.0,0.8442]
["bitfinex","ETHUSD",1756553876565,1.75,4393.5,4393.0,0.8442]
["bitfinex","ETHUSD",1756553876782,1.75,4393.5,4393.1,0.4365]
["bitfinex","ETHUSD",1756553877183,1.75,4393.5,4393.4,0.4077]
["bitfinex","ETHUSD",1756553877399,1.75,4393.5,4393.4,0.8442]
["bitfinex","ETHUSD",1756553877601,5.629,4393.5,4393.4,0.8442]
["bitfinex","ETHUSD",1756553879177,1.75,4393.5,4393.4,0.4077]
["bitfinex","ETHUSD",1756553879383,5.629,4393.5,4393.4,0.4077]
["bitfinex","ETHUSD",1756553879894,5.628,4393.5,4393.4,0.8442]
["bitfinex","ETHUSD",1756553880197,5.628,4393.5,4393.4,0.4077]
["bitfinex","ETHUSD",1756553881405,5.626,4393.5,4393.4,0.4077]
["bitfinex","ETHUSD",1756553881804,5.626,4393.5,4393.4,0.1136]
["bitfinex","ETHUSD",1756553882189,5.626,4393.5,4393.4,0.4077]
["bitfinex","ETHUSD",1756553882407,1.75,4393.5,4393.4,0.8442]
["bitfinex","ETHUSD",1756553882703,5.625,4393.5,4393.4,0.4077]
["bitfinex","ETHUSD",1756553883397,1.75,4393.5,4393.4,0.4077]
["bitfinex","ETHUSD",1756553883588,5.625,4393.5,4393.4,0.1136]
["bitfinex","ETHUSD",1756553883897,5.624,4393.5,4393.4,0.1136]
["bitfinex","ETHUSD",1756553884700,5.9148,4393.5,4393.4,0.1136]
["bitfinex","ETHUSD",1756553885274,5.624,4393.5,4393.4,0.1136]
["bitfinex","ETHUSD",1756553885677,5.9148,4393.5,4393.4,0.1136]
["bitfinex","ETHUSD",1756553886677,6.3441,4393.5,4393.4,0.1136]
["bitfinex","ETHUSD",1756553887289,6.3411,4393.5,4393.4,0.1136]
["bitfinex","ETHUSD",1756553887964,6.3411,4393.5,4393.2,0.1136]
["bitfinex","ETHUSD",1756553888168,0.4293,4393.4,4393.2,0.1136]
["bitfinex","ETHUSD",1756553888367,3.871,4393.3,4393.2,0.1136]
["bitfinex","ETHUSD",1756553888571,4.5911,4393.3,4393.2,0.1136]
["bitfinex","ETHUSD",1756553888792,5.22521,4393.3,4392.9,0.1136]
["bitfinex","ETHUSD",1756553888977,0.4293,4393.2,4392.9,0.1136]
["bitfinex","ETHUSD",1756553889202,0.2908,4393.0,4392.8,0.024]
["bitfinex","ETHUSD",1756553889395,9.08008368,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756553889599,9.62298368,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756553889899,9.91378368,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756553891726,12.91378368,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756553894507,19.07309444,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756553895105,19.43482883,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756553896092,15.20309444,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756553896289,19.07709444,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756553896487,15.20309444,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756553896685,19.07709444,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756553897000,15.20309444,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756553897216,19.07609444,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756553899012,5.21008368,4392.2,4391.3,0.4133019]
["bitfinex","ETHUSD",1756553899247,8.623,4392.1,4391.3,0.4133019]
["bitfinex","ETHUSD",1756553900091,0.1136,4391.9,4391.3,0.4133019]
["bitfinex","ETHUSD",1756553900292,0.1136,4391.9,4391.8,0.3125]
["bitfinex","ETHUSD",1756553900518,6.9836,4391.9,4391.8,0.3125]
["bitfinex","ETHUSD",1756553900992,3.1136,4391.9,4391.8,0.3125]
["bitfinex","ETHUSD",1756553901396,6.9836,4391.9,4391.8,0.7581]
["bitfinex","ETHUSD",1756553901601,13.14291076,4391.9,4391.8,0.7581]
["bitfinex","ETHUSD",1756553901916,9.27291076,4391.9,4391.8,0.3125]
["bitfinex","ETHUSD",1756553902117,13.14291076,4391.9,4391.8,0.3125]
["bitfinex","ETHUSD",1756553902619,10.02831076,4391.9,4391.8,0.8717]
["bitfinex","ETHUSD",1756553902918,10.02931076,4391.9,4391.8,0.8717]
["bitfinex","ETHUSD",1756553904534,6.15931076,4391.9,4391.8,0.8717]
["bitfinex","ETHUSD",1756553904837,10.02931076,4391.9,4391.8,0.8717]
["bitfinex","ETHUSD",1756553908915,10.34561076,4391.9,4390.9,0.4456]
["bitfinex","ETHUSD",1756553909120,10.79771076,4391.9,4390.9,0.4456]
["bitfinex","ETHUSD",1756553909319,0.1136,4391.8,4391.2,0.1136]
["bitfinex","ETHUSD",1756553909533,3.866,4391.7,4391.2,0.1136]
["bitfinex","ETHUSD",1756553910229,0.3163,4391.3,4391.2,0.1136]
["bitfinex","ETHUSD",1756553910424,4.1843,4391.3,4391.2,0.1136]
["bitfinex","ETHUSD",1756553910646,0.1136,4391.8,4391.2,0.4261]
["bitfinex","ETHUSD",1756553910852,3.868,4391.7,4391.2,0.4261]
["bitfinex","ETHUSD",1756553911029,4.3201,4391.7,4391.2,0.4261]
["bitfinex","ETHUSD",1756553911232,0.3163,4391.3,4391.2,0.1136]
["bitfinex","ETHUSD",1756553911544,4.1833,4391.3,4391.2,0.1136]
["bitfinex","ETHUSD",1756553912123,3.867,4391.3,4391.2,0.1136]
["bitfinex","ETHUSD",1756553913222,4.1833,4391.3,4391.2,0.1136]
["bitfinex","ETHUSD",1756553914750,5.9343,4391.3,4391.2,0.1136]
["bitfinex","ETHUSD",1756553915127,6.3864,4391.3,4390.9,0.004]
["bitfinex","ETHUSD",1756553915321,1.751,4391.3,4391.2,0.3125]
["bitfinex","ETHUSD",1756553915642,5.615,4391.3,4391.2,0.3125]
["bitfinex","ETHUSD",1756553915816,5.9313,4391.3,4390.9,0.004]
["bitfinex","ETHUSD",1756553916944,5.9313,4391.3,4390.9,0.4496]
["bitfinex","ETHUSD",1756553917144,5.9313,4391.3,4390.9,0.004]
["bitfinex","ETHUSD",1756553917339,6.3834,4391.3,4390.9,0.004]
["bitfinex","ETHUSD",1756553917952,1.751,4391.3,4391.2,0.3125]
["bitfinex","ETHUSD",1756553918256,1.751,4391.3,4391.2,0.7581]
["bitfinex","ETHUSD",1756553918257,5.614,4391.3,4391.2,0.7581]
["bitfinex","ETHUSD",1756553919324,1.751,4391.3,4391.2,0.7581]
["bitfinex","ETHUSD",1756553919654,1.751,4391.3,4391.2,0.8717]
["bitfinex","ETHUSD",1756553919852,5.613,4391.3,4391.2,0.4261]
["bitfinex","ETHUSD",1756553920157,5.613,4391.3,4391.2,0.8717]
["bitfinex","ETHUSD",1756553920525,5.613,4391.3,4391.2,0.4261]
["bitfinex","ETHUSD",1756553921751,5.613,4391.3,4391.2,2.70338183]
["bitfinex","ETHUSD",1756553922859,5.611,4391.3,4391.2,3.14898183]
["bitfinex","ETHUSD",1756553923647,0.1136,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756553923950,3.9726,4391.8,4391.7,2.58952256]
["bitfinex","ETHUSD",1756553924263,3.859,4391.8,4391.7,2.58952256]
["bitfinex","ETHUSD",1756553924755,3.859,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756553925659,6.15931076,4391.9,4391.7,0.3125]
["bitfinex","ETHUSD",1756553925856,3.861,4391.8,4391.7,2.58952256]
["bitfinex","ETHUSD",1756553926156,3.861,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756553927059,3.861,4391.8,4391.7,2.58952256]
["bitfinex","ETHUSD",1756553927228,6.15931076,4391.9,4391.8,2.27697071]
["bitfinex","ETHUSD",1756553927429,10.01931076,4391.9,4391.8,2.58947071]
["bitfinex","ETHUSD",1756553927752,10.01931076,4391.9,4391.8,3.03507071]
["bitfinex","ETHUSD",1756553928052,10.01931076,4391.9,4391.8,2.58947071]
["bitfinex","ETHUSD",1756553928246,10.01931076,4391.9,4391.8,0.3125]
["bitfinex","ETHUSD",1756553928451,10.01931076,4391.9,4391.8,2.58947071]
["bitfinex","ETHUSD",1756553928645,6.15931076,4391.9,4391.8,2.58947071]
["bitfinex","ETHUSD",1756553928857,6.15931076,4391.9,4391.8,3.03507071]
["bitfinex","ETHUSD",1756553929163,10.01731076,4391.9,4391.8,3.03507071]
["bitfinex","ETHUSD",1756553930250,10.01731076,4391.9,4391.8,3.56628433]
["bitfinex","ETHUSD",1756553930453,10.01631076,4391.9,4391.8,3.56628433]
["bitfinex","ETHUSD",1756553932259,6.15931076,4391.9,4391.8,3.56628433]
["bitfinex","ETHUSD",1756553932460,6.15931076,4391.9,4391.8,4.35828433]
["bitfinex","ETHUSD",1756553933544,6.15931076,4391.9,4391.8,3.56628433]
["bitfinex","ETHUSD",1756553934371,6.15931076,4391.9,4391.8,3.67988433]
["bitfinex","ETHUSD",1756553934665,4.5905,4391.9,4390.7,0.4686]
["bitfinex","ETHUSD",1756553934870,6.3415,4391.9,4391.1,2.27728812]
["bitfinex","ETHUSD",1756553935073,0.428,4391.8,4391.4,2.27714818]
["bitfinex","ETHUSD",1756553935232,0.3055,4391.5,4391.4,2.27714818]
["bitfinex","ETHUSD",1756553935434,4.1645,4391.5,4391.4,2.27714818]
["bitfinex","ETHUSD",1756553935763,4.5925,4391.5,4391.4,2.27714818]
["bitfinex","ETHUSD",1756553936066,4.1645,4391.5,4391.4,2.27714818]
["bitfinex","ETHUSD",1756553937466,1.751,4391.9,4391.4,2.56874818]
["bitfinex","ETHUSD",1756553937648,3.858,4391.8,4391.4,0.7602]
["bitfinex","ETHUSD",1756553937835,3.858,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756553938235,4.1635,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756553938659,4.1635,4391.8,4391.5,2.27708239]
["bitfinex","ETHUSD",1756553938857,4.5915,4391.8,4391.5,2.27708239]
["bitfinex","ETHUSD",1756553939060,4.5915,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756553940068,4.1635,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756553940572,1.751,4391.9,4391.8,2.27697071]
["bitfinex","ETHUSD",1756553940772,1.751,4391.9,4390.9,0.004]
["bitfinex","ETHUSD",1756553940773,5.9115,4391.9,4391.7,2.27701559]
["bitfinex","ETHUSD",1756553940973,5.9115,4391.9,4391.7,2.73243041]
["bitfinex","ETHUSD",1756553941148,0.428,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756553941682,0.7335,4391.8,4391.6,2.27702649]
["bitfinex","ETHUSD",1756553941913,3.855,4391.7,4391.6,2.27702649]
["bitfinex","ETHUSD",1756553942244,3.855,4391.7,4391.6,2.56862649]
["bitfinex","ETHUSD",1756553942542,1.751,4391.9,4391.8,2.27697071]
["bitfinex","ETHUSD",1756553942741,5.606,4391.9,4391.8,2.56857071]
["bitfinex","ETHUSD",1756553942941,5.9115,4391.9,4391.8,2.27697071]
["bitfinex","ETHUSD",1756553943188,5.9115,4391.9,4391.4,2.27713988]
["bitfinex","ETHUSD",1756553943388,6.3395,4391.9,4391.7,2.27698006]
["bitfinex","ETHUSD",1756553943890,6.3395,4391.9,4391.5,2.27712185]
["bitfinex","ETHUSD",1756553944778,6.3395,4391.9,4391.7,2.39057985]
["bitfinex","ETHUSD",1756553945077,0.428,4391.8,4391.7,2.39057985]
["bitfinex","ETHUSD",1756553945476,0.428,4391.8,4391.7,0.1136]
["bitfinex","ETHUSD",1756553945642,0.7335,4391.8,4391.7,0.1136]
["bitfinex","ETHUSD",1756553946042,0.7335,4391.8,4391.7,2.39062256]
["bitfinex","ETHUSD",1756553947895,0.3055,4391.8,4391.7,2.39062256]
["bitfinex","ETHUSD",1756553948053,1.752,4391.9,4391.8,2.27697071]
["bitfinex","ETHUSD",1756553948264,5.603,4391.9,4391.8,2.56857071]
["bitfinex","ETHUSD",1756553949004,5.603,4391.9,4391.8,2.27697071]
["bitfinex","ETHUSD",1756553949217,5.9075,4391.9,4391.7,0.1136]
["bitfinex","ETHUSD",1756553950864,3.85,4391.8,4391.7,0.1136]
["bitfinex","ETHUSD",1756553951175,3.85,4391.8,4391.7,2.39062256]
["bitfinex","ETHUSD",1756553951391,3.848,4391.8,4391.7,2.68222256]
["bitfinex","ETHUSD",1756553952206,1.752,4391.9,4391.8,2.27697071]
["bitfinex","ETHUSD",1756553952406,5.6,4391.9,4391.8,2.39057071]
["bitfinex","ETHUSD",1756553952887,6.3335,4391.9,4391.8,0.1136]
["bitfinex","ETHUSD",1756553953093,6.3335,4391.9,4391.6,0.1136]
["bitfinex","ETHUSD",1756553953412,0.428,4391.8,4391.6,0.1136]
["bitfinex","ETHUSD",1756553953704,3.848,4391.7,4391.6,0.1136]
["bitfinex","ETHUSD",1756553953906,4.1535,4391.7,4391.6,0.1136]
["bitfinex","ETHUSD",1756553954069,4.1535,4391.7,4391.6,2.39067441]
["bitfinex","ETHUSD",1756553954976,1.752,4391.9,4391.6,0.4052]
["bitfinex","ETHUSD",1756553955182,3.847,4391.8,4391.7,2.27698032]
["bitfinex","ETHUSD",1756553956511,3.847,4391.8,4391.6,2.39066336]
["bitfinex","ETHUSD",1756553956712,3.847,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756553957019,1.752,4391.9,4391.8,2.27697071]
["bitfinex","ETHUSD",1756553957188,5.598,4391.9,4391.8,2.74557071]
["bitfinex","ETHUSD",1756553957514,0.001,4391.9,4391.8,4.39472317]
["bitfinex","ETHUSD",1756553957686,0.001,4391.9,4391.8,4.37195347]
["bitfinex","ETHUSD",1756553958407,0.02,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756553958408,0.546,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756553958773,0.546,4392.8,4392.7,3.0367042]
["bitfinex","ETHUSD",1756553959281,0.02,4392.8,4392.7,3.0367042]
["bitfinex","ETHUSD",1756553959473,0.02,4392.8,4392.7,3.56803286]
["bitfinex","ETHUSD",1756553962874,0.02,4392.8,4392.7,4.36003286]
["bitfinex","ETHUSD",1756553964322,0.3056,4392.8,4392.7,0.5540937]
["bitfinex","ETHUSD",1756553964611,0.3056,4392.8,4391.5,0.4575]
["bitfinex","ETHUSD",1756553964612,0.7778,4392.8,4391.8,3.847]
["bitfinex","ETHUSD",1756553964827,0.4722,4392.7,4392.3,2.27666263]
["bitfinex","ETHUSD",1756553964989,0.4722,4392.7,4391.8,2.27693467]
["bitfinex","ETHUSD",1756553965193,0.4722,4392.6,4392.2,2.27673763]
["bitfinex","ETHUSD",1756553965393,0.2856,4392.3,4392.2,2.27673763]
["bitfinex","ETHUSD",1756553965993,3.847,4392.6,4392.2,2.27673763]
["bitfinex","ETHUSD",1756553965994,3.847,4392.6,4392.4,2.27665968]
["bitfinex","ETHUSD",1756553966312,3.847,4392.6,4392.5,2.27660785]
["bitfinex","ETHUSD",1756553966513,4.1326,4392.6,4392.5,2.27660785]
["bitfinex","ETHUSD",1756553966921,4.6048,4392.6,4392.5,2.27660785]
["bitfinex","ETHUSD",1756553967502,4.6048,4392.6,4392.5,2.39020785]
["bitfinex","ETHUSD",1756553968128,4.6048,4392.6,4392.5,2.38003341]
["bitfinex","ETHUSD",1756553968308,0.2856,4392.6,4392.5,2.38003341]
["bitfinex","ETHUSD",1756553969121,3.866,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756553969621,4.1516,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756553970392,3.866,4392.8,4392.7,2.5697042]
["bitfinex","ETHUSD",1756553970892,4.1516,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756553971723,4.1506,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756553976024,3.865,4392.8,4392.7,2.5697042]
["bitfinex","ETHUSD",1756553976228,3.861,4392.8,4392.7,3.52319415]
["bitfinex","ETHUSD",1756553976529,3.861,4392.8,4392.7,3.0272042]
["bitfinex","ETHUSD",1756553976733,0.021,4392.8,4392.7,3.0272042]
["bitfinex","ETHUSD",1756553976902,3.861,4392.8,4392.7,2.5697042]
["bitfinex","ETHUSD",1756553977099,3.861,4392.8,4392.7,3.0272042]
["bitfinex","ETHUSD",1756553977424,0.021,4392.8,4392.7,3.0272042]
["bitfinex","ETHUSD",1756553979399,0.021,4392.8,4392.7,3.63737735]
["bitfinex","ETHUSD",1756553983202,0.021,4392.8,4392.7,3.17987735]
["bitfinex","ETHUSD",1756553984920,0.021,4392.8,4392.7,3.63737735]
["bitfinex","ETHUSD",1756553986231,0.021,4392.8,4392.7,3.17987735]
["bitfinex","ETHUSD",1756553991647,0.021,4392.8,4392.7,3.64267735]
["bitfinex","ETHUSD",1756553992445,0.021,4392.8,4392.7,3.17987735]
["bitfinex","ETHUSD",1756553992931,0.021,4392.8,4392.7,3.64267735]
["bitfinex","ETHUSD",1756553994028,0.021,4392.8,4392.7,3.17987735]
["bitfinex","ETHUSD",1756553994436,0.021,4392.8,4392.7,3.64267735]
["bitfinex","ETHUSD",1756553995557,0.021,4392.8,4392.7,3.17987735]
["bitfinex","ETHUSD",1756553999958,0.021,4392.8,4392.7,3.64267735]
["bitfinex","ETHUSD",1756554000124,0.021,4392.8,4392.7,3.17987735]
["bitfinex","ETHUSD",1756554000329,0.021,4392.8,4392.7,4.45744239]
["bitfinex","ETHUSD",1756554000529,0.021,4392.8,4392.7,8.28344239]
["bitfinex","ETHUSD",1756554000776,0.021,4392.8,4392.7,8.26067735]
["bitfinex","ETHUSD",1756554001179,0.021,4392.8,4392.7,8.94492835]
["bitfinex","ETHUSD",1756554004497,0.021,4392.8,4392.7,8.48212835]
["bitfinex","ETHUSD",1756554005902,0.3118,4392.8,4392.7,8.18692835]
["bitfinex","ETHUSD",1756554006385,0.021,4392.8,4392.7,8.47642835]
["bitfinex","ETHUSD",1756554007267,0.021,4392.8,4392.7,4.65242835]
["bitfinex","ETHUSD",1756554007451,0.021,4392.8,4392.7,8.18592835]
["bitfinex","ETHUSD",1756554008470,0.021,4392.8,4392.7,8.47542835]
["bitfinex","ETHUSD",1756554009991,0.021,4392.8,4392.7,8.18592835]
["bitfinex","ETHUSD",1756554009992,0.3118,4392.8,4392.7,8.18592835]
["bitfinex","ETHUSD",1756554010314,0.3118,4392.8,4392.7,4.36292835]
["bitfinex","ETHUSD",1756554010479,0.021,4392.8,4392.7,8.18492835]
["bitfinex","ETHUSD",1756554010874,0.021,4392.8,4392.7,8.47442835]
["bitfinex","ETHUSD",1756554011905,0.021,4392.8,4392.7,8.93722835]
["bitfinex","ETHUSD",1756554012903,0.021,4392.8,4392.7,8.47442835]
["bitfinex","ETHUSD",1756554013109,0.021,4392.8,4392.7,4.36292835]
["bitfinex","ETHUSD",1756554013317,0.021,4392.8,4392.7,8.18292835]
["bitfinex","ETHUSD",1756554013608,0.021,4392.8,4392.7,8.47242835]
["bitfinex","ETHUSD",1756554014106,0.021,4392.8,4392.7,4.65242835]
["bitfinex","ETHUSD",1756554014303,0.021,4392.8,4392.7,8.47242835]
["bitfinex","ETHUSD",1756554016604,0.021,4392.8,4392.7,8.93522835]
["bitfinex","ETHUSD",1756554016975,0.021,4392.8,4392.7,8.47042835]
["bitfinex","ETHUSD",1756554017609,0.021,4392.8,4392.7,8.18092835]
["bitfinex","ETHUSD",1756554017806,0.021,4392.8,4392.7,8.47042835]
["bitfinex","ETHUSD",1756554018108,0.021,4392.8,4392.7,8.93322835]
["bitfinex","ETHUSD",1756554018613,0.021,4392.8,4392.7,8.47042835]
["bitfinex","ETHUSD",1756554019295,0.021,4392.8,4392.7,8.92432835]
["bitfinex","ETHUSD",1756554023576,0.021,4392.8,4392.7,4.36292835]
["bitfinex","ETHUSD",1756554023577,0.3072,4392.8,4392.7,4.36292835]
["bitfinex","ETHUSD",1756554023776,0.7786,4392.8,4392.7,7.5677552]
["bitfinex","ETHUSD",1756554025274,0.3072,4392.8,4392.7,7.5677552]
["bitfinex","ETHUSD",1756554026606,0.021,4392.8,4392.7,7.5677552]
["bitfinex","ETHUSD",1756554026807,0.021,4392.8,4392.7,7.8576552]
["bitfinex","ETHUSD",1756554027479,0.021,4392.8,4392.7,8.3115552]
["bitfinex","ETHUSD",1756554027678,0.021,4392.8,4392.7,9.38213025]
["bitfinex","ETHUSD",1756554030310,0.021,4392.8,4392.7,8.92823025]
["bitfinex","ETHUSD",1756554031802,0.021,4392.8,4392.7,9.38213025]
["bitfinex","ETHUSD",1756554032483,0.021,4392.8,4392.7,8.92823025]
["bitfinex","ETHUSD",1756554032682,0.021,4392.8,4392.7,9.38213025]
["bitfinex","ETHUSD",1756554035617,0.021,4392.8,4392.7,8.92823025]
["bitfinex","ETHUSD",1756554036117,0.021,4392.8,4392.7,9.38213025]
["bitfinex","ETHUSD",1756554039138,1e-08,4392.8,4392.7,9.38213025]
["bitfinex","ETHUSD",1756554040446,1e-08,4392.8,4392.7,8.92823025]
["bitfinex","ETHUSD",1756554040742,0.28620001,4392.8,4392.7,8.63333025]
["bitfinex","ETHUSD",1756554041931,1e-08,4392.8,4392.7,9.37713025]
["bitfinex","ETHUSD",1756554042341,1e-08,4392.8,4392.7,8.92323025]
["bitfinex","ETHUSD",1756554043213,1e-08,4392.8,4392.7,8.63333025]
["bitfinex","ETHUSD",1756554043534,1e-08,4392.8,4392.7,8.92323025]
["bitfinex","ETHUSD",1756554045145,1e-08,4392.8,4392.7,12.37713025]
["bitfinex","ETHUSD",1756554045717,1e-08,4392.8,4392.7,12.49010484]
["bitfinex","ETHUSD",1756554045941,1e-08,4392.8,4392.7,12.37713025]
["bitfinex","ETHUSD",1756554049049,1e-08,4392.8,4392.7,11.92323025]
["bitfinex","ETHUSD",1756554049960,1e-08,4392.8,4392.7,12.37953025]
["bitfinex","ETHUSD",1756554060428,1e-08,4392.8,4392.7,11.92323025]
["bitfinex","ETHUSD",1756554061468,1e-08,4392.8,4392.7,11.63333025]
["bitfinex","ETHUSD",1756554063442,1e-08,4392.8,4392.7,11.91963025]
["bitfinex","ETHUSD",1756554065160,1e-08,4392.8,4392.7,11.63333025]
["bitfinex","ETHUSD",1756554066059,0.76710001,4392.8,4392.7,11.63233025]
["bitfinex","ETHUSD",1756554067036,0.76710001,4392.8,4392.7,4.03133025]
["bitfinex","ETHUSD",1756554067263,0.76710001,4392.8,4392.7,6.7697552]
["bitfinex","ETHUSD",1756554067424,0.31060001,4392.8,4392.7,7.5617552]
["bitfinex","ETHUSD",1756554067628,0.76710001,4392.8,4392.7,7.5617552]
["bitfinex","ETHUSD",1756554071059,0.31060001,4392.8,4392.7,7.5617552]
["bitfinex","ETHUSD",1756554071734,0.76710001,4392.8,4392.7,7.5617552]
["bitfinex","ETHUSD",1756554071930,1e-08,4392.8,4392.7,8.73275025]
["bitfinex","ETHUSD",1756554072147,0.31060001,4392.8,4392.7,8.73275025]
["bitfinex","ETHUSD",1756554072347,0.76710001,4392.8,4392.7,8.73275025]
["bitfinex","ETHUSD",1756554075354,0.84150001,4392.8,4392.7,8.73275025]
["bitfinex","ETHUSD",1756554075558,0.38500001,4392.8,4392.7,8.73275025]
["bitfinex","ETHUSD",1756554076445,0.07440001,4392.8,4392.7,9.01905025]
["bitfinex","ETHUSD",1756554079617,0.38350001,4392.8,4392.7,8.73275025]
["bitfinex","ETHUSD",1756554080572,0.85360001,4392.8,4392.7,8.73275025]
["bitfinex","ETHUSD",1756554081754,0.07440001,4392.8,4392.7,9.04875025]
["bitfinex","ETHUSD",1756554082286,0.07440001,4392.8,4392.7,9.50255025]
["bitfinex","ETHUSD",1756554082958,1e-08,4392.8,4392.7,12.61615025]
["bitfinex","ETHUSD",1756554084479,1e-08,4392.8,4392.7,8.80715025]
["bitfinex","ETHUSD",1756554084681,1e-08,4392.8,4392.7,12.61515025]
["bitfinex","ETHUSD",1756554085006,1e-08,4392.8,4392.7,8.80715025]
["bitfinex","ETHUSD",1756554085182,1e-08,4392.8,4392.7,12.61515025]
["bitfinex","ETHUSD",1756554085506,1e-08,4392.8,4392.7,8.80715025]
["bitfinex","ETHUSD",1756554085671,1e-08,4392.8,4392.7,12.61515025]
["bitfinex","ETHUSD",1756554087770,1e-08,4392.8,4392.7,8.35335025]
["bitfinex","ETHUSD",1756554087972,1e-08,4392.8,4392.7,12.16135025]
["bitfinex","ETHUSD",1756554088202,1e-08,4392.8,4392.7,11.84535025]
["bitfinex","ETHUSD",1756554088499,1e-08,4392.8,4392.7,12.16135025]
["bitfinex","ETHUSD",1756554089103,1e-08,4392.8,4392.7,12.61515025]
["bitfinex","ETHUSD",1756554090500,1e-08,4392.8,4392.7,12.16135025]
["bitfinex","ETHUSD",1756554090704,1e-08,4392.8,4392.7,12.61515025]
["bitfinex","ETHUSD",1756554091817,1e-08,4392.8,4392.7,12.16135025]
["bitfinex","ETHUSD",1756554092181,0.30910001,4392.8,4392.7,11.84535025]
["bitfinex","ETHUSD",1756554092525,1e-08,4392.8,4392.7,12.16135025]
["bitfinex","ETHUSD",1756554092882,1e-08,4392.8,4392.7,12.61515025]
["bitfinex","ETHUSD",1756554093493,1e-08,4392.8,4392.7,12.16135025]
["bitfinex","ETHUSD",1756554093909,1e-08,4392.8,4392.7,12.61515025]
["bitfinex","ETHUSD",1756554094098,1e-08,4392.8,4392.7,12.16135025]
["bitfinex","ETHUSD",1756554094299,1e-08,4392.8,4392.7,12.61515025]
["bitfinex","ETHUSD",1756554107566,1e-08,4392.8,4392.7,16.89383537]
["bitfinex","ETHUSD",1756554108246,1e-08,4393.3,4393.2,3.0682451]
["bitfinex","ETHUSD",1756554108452,1e-08,4393.3,4393.2,12.23206961]
["bitfinex","ETHUSD",1756554108821,1e-08,4393.3,4393.2,12.34566961]
["bitfinex","ETHUSD",1756554109023,1e-08,4393.3,4393.2,12.81676961]
["bitfinex","ETHUSD",1756554109623,1e-08,4393.3,4393.2,13.12146961]
["bitfinex","ETHUSD",1756554110248,1e-08,4393.3,4393.2,12.81676961]
["bitfinex","ETHUSD",1756554110554,0.001,4393.7,4393.6,3.06803787]
["bitfinex","ETHUSD",1756554110853,0.4339,4393.7,4393.6,6.87503787]
["bitfinex","ETHUSD",1756554111059,0.4679,4393.7,4393.6,7.90375279]
["bitfinex","ETHUSD",1756554111246,0.4679,4393.7,4393.6,8.35765279]
["bitfinex","ETHUSD",1756554116653,0.035,4393.7,4393.6,8.35765279]
["bitfinex","ETHUSD",1756554120663,0.1136,4395.4,4395.2,3.06720931]
["bitfinex","ETHUSD",1756554120868,0.1136,4395.4,4395.2,6.87320931]
["bitfinex","ETHUSD",1756554121027,0.0053,4395.3,4395.2,9.88120931]
["bitfinex","ETHUSD",1756554121437,0.0053,4395.3,4395.2,9.88220931]
["bitfinex","ETHUSD",1756554121837,0.0053,4395.3,4395.2,9.99580931]
["bitfinex","ETHUSD",1756554122637,0.001,4395.3,4395.2,9.99580931]
["bitfinex","ETHUSD",1756554122957,0.001,4395.3,4395.2,12.16391892]
["bitfinex","ETHUSD",1756554125668,1e-08,4395.3,4395.2,12.16391892]
["bitfinex","ETHUSD",1756554131072,1e-08,4395.3,4395.2,12.27751892]
["bitfinex","ETHUSD",1756554136846,1e-08,4395.3,4395.2,12.4454597]
["bitfinex","ETHUSD",1756554138353,1e-08,4395.3,4395.2,8.1691597]
["bitfinex","ETHUSD",1756554138558,0.00430001,4395.3,4395.2,11.6714597]
["bitfinex","ETHUSD",1756554139372,0.00430001,4395.3,4395.2,11.4514597]
["bitfinex","ETHUSD",1756554140573,1e-08,4395.3,4395.2,11.4514597]
["bitfinex","ETHUSD",1756554148790,1e-08,4395.3,4395.2,11.28351892]
["bitfinex","ETHUSD",1756554151090,0.00430001,4395.3,4395.2,11.28351892]
["bitfinex","ETHUSD",1756554151290,1e-08,4395.3,4395.2,11.28351892]
["bitfinex","ETHUSD",1756554152496,1e-08,4395.3,4395.2,11.73161892]
["bitfinex","ETHUSD",1756554153434,1e-08,4395.3,4395.2,11.72961892]
["bitfinex","ETHUSD",1756554153881,1e-08,4395.3,4395.2,12.01541892]
["bitfinex","ETHUSD",1756554155980,0.021,4395.8,4395.7,3.06695051]
["bitfinex","ETHUSD",1756554156184,0.021,4395.8,4395.7,7.51974797]
["bitfinex","ETHUSD",1756554156421,0.021,4395.8,4395.7,8.25364797]
["bitfinex","ETHUSD",1756554156629,1e-08,4395.8,4395.7,8.25364797]
["bitfinex","ETHUSD",1756554156786,1e-08,4395.8,4395.7,8.93739497]
["bitfinex","ETHUSD",1756554157490,0.00430001,4395.8,4395.7,8.20349497]
["bitfinex","ETHUSD",1756554157808,1e-08,4395.8,4395.7,8.20349497]
["bitfinex","ETHUSD",1756554158017,1e-08,4395.8,4395.7,8.93739497]
["bitfinex","ETHUSD",1756554160711,1e-08,4395.8,4395.7,5.13239497]
["bitfinex","ETHUSD",1756554160920,1e-08,4395.8,4395.7,8.93739497]
["bitfinex","ETHUSD",1756554168698,1e-08,4395.8,4395.7,3.60649497]
["bitfinex","ETHUSD",1756554169032,1e-08,4395.8,4395.7,7.96929751]
["bitfinex","ETHUSD",1756554169205,1e-08,4395.8,4395.7,8.41419751]
["bitfinex","ETHUSD",1756554170021,0.00430001,4395.8,4395.7,6.87629751]
["bitfinex","ETHUSD",1756554171219,1e-08,4395.8,4395.7,6.87629751]
["bitfinex","ETHUSD",1756554175226,1e-08,4395.8,4395.7,7.32119751]
["bitfinex","ETHUSD",1756554175725,1e-08,4395.8,4395.7,7.62219751]
["bitfinex","ETHUSD",1756554178331,1e-08,4395.8,4395.7,8.61191967]
["bitfinex","ETHUSD",1756554179702,1e-08,4395.8,4395.7,7.62219751]
["bitfinex","ETHUSD",1756554190859,0.00430001,4395.8,4395.7,6.87629751]
["bitfinex","ETHUSD",1756554191231,1e-08,4395.8,4395.7,6.87629751]
["bitfinex","ETHUSD",1756554191730,1e-08,4395.8,4395.7,7.32119751]
["bitfinex","ETHUSD",1756554194754,1e-08,4395.8,4395.7,7.62219751]
["bitfinex","ETHUSD",1756554195058,1e-08,4395.8,4395.7,8.78721967]
["bitfinex","ETHUSD",1756554197319,0.00430001,4395.8,4395.7,3.07229751]
["bitfinex","ETHUSD",1756554197445,0.00430001,4395.8,4395.7,0.683747]
["bitfinex","ETHUSD",1756554197843,0.00430001,4395.8,4395.6,0.004]
["bitfinex","ETHUSD",1756554207795,6.16361077,4395.8,4395.6,0.004]
["bitfinex","ETHUSD",1756554219987,3.804,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756554220187,3.804,4395.7,4395.6,2.27900227]
["bitfinex","ETHUSD",1756554220510,6.15931077,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756554220811,9.96331077,4395.8,4395.7,3.01885051]
["bitfinex","ETHUSD",1756554222592,9.96331077,4395.8,4395.7,0.7439]
["bitfinex","ETHUSD",1756554223420,6.15931077,4395.8,4395.7,3.01885051]
["bitfinex","ETHUSD",1756554223600,9.96331077,4395.8,4395.7,3.01885051]
["bitfinex","ETHUSD",1756554225022,9.96331077,4395.8,4395.7,0.7439]
["bitfinex","ETHUSD",1756554225595,9.96331077,4395.8,4395.7,3.01885051]
["bitfinex","ETHUSD",1756554229703,9.96331077,4395.8,4395.6,0.004]
["bitfinex","ETHUSD",1756554232043,9.96331077,4395.8,4395.6,2.27900162]
["bitfinex","ETHUSD",1756554233212,9.96331077,4395.8,4395.6,0.004]
["bitfinex","ETHUSD",1756554238840,9.96331077,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756554239208,9.96331077,4395.8,4395.6,2.27899813]
["bitfinex","ETHUSD",1756554239538,9.96331077,4395.8,4395.7,0.4567]
["bitfinex","ETHUSD",1756554239945,9.96331077,4395.8,4395.6,0.004]
["bitfinex","ETHUSD",1756554240242,9.96331077,4395.8,4395.6,0.4607]
["bitfinex","ETHUSD",1756554241829,0.0043,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756554252467,9.96331077,4395.8,4395.6,0.004]
["bitfinex","ETHUSD",1756554255567,9.96331077,4395.8,4395.6,0.4607]
["bitfinex","ETHUSD",1756554257571,9.96331077,4395.8,4395.6,2.27899021]
["bitfinex","ETHUSD",1756554257742,6.15931077,4395.8,4395.7,0.7464]
["bitfinex","ETHUSD",1756554257943,9.96131077,4395.8,4395.7,0.7464]
["bitfinex","ETHUSD",1756554260572,9.96131077,4395.8,4395.6,0.004]
["bitfinex","ETHUSD",1756554261848,9.96131077,4395.8,4395.6,0.4467]
["bitfinex","ETHUSD",1756554262048,9.96131077,4395.8,4395.7,0.3052]
["bitfinex","ETHUSD",1756554262248,9.96131077,4395.8,4395.7,0.7479]
["bitfinex","ETHUSD",1756554262549,9.96131077,4395.8,4395.7,0.4427]
["bitfinex","ETHUSD",1756554263275,9.96131077,4395.8,4395.6,0.004]
["bitfinex","ETHUSD",1756554263455,9.96131077,4395.8,4395.6,0.4467]
["bitfinex","ETHUSD",1756554263675,9.96131077,4395.8,4395.7,0.4427]
["bitfinex","ETHUSD",1756554264683,9.96131077,4395.8,4395.7,0.7479]
["bitfinex","ETHUSD",1756554269681,9.96131077,4395.8,4395.6,0.004]
["bitfinex","ETHUSD",1756554269986,9.96131077,4395.8,4395.6,0.4467]
["bitfinex","ETHUSD",1756554271670,9.96131077,4395.8,4395.7,0.4427]
["bitfinex","ETHUSD",1756554272188,9.96131077,4395.8,4395.7,0.7479]
["bitfinex","ETHUSD",1756554273270,9.96131077,4395.8,4395.7,0.4427]
["bitfinex","ETHUSD",1756554274794,9.96131077,4395.8,4395.6,0.004]
["bitfinex","ETHUSD",1756554276402,9.96131077,4395.8,4395.6,0.4467]
["bitfinex","ETHUSD",1756554278000,9.96131077,4395.8,4395.6,0.004]
["bitfinex","ETHUSD",1756554278204,0.0043,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756554280275,8.43856127,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756554280576,6.27721076,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756554281608,8.55216127,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756554285598,6.27721076,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756554286122,8.55216127,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756554295424,8.54786127,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756554295630,10.07291076,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756554295836,10.07291076,4395.7,4395.6,0.4692]
["bitfinex","ETHUSD",1756554297027,6.27291076,4395.7,4395.6,0.7622]
["bitfinex","ETHUSD",1756554297198,10.07291076,4395.7,4395.6,0.7622]
["bitfinex","ETHUSD",1756554300943,6.27291076,4395.7,4395.6,0.7622]
["bitfinex","ETHUSD",1756554301129,1e-08,4395.8,4395.6,3.15080227]
["bitfinex","ETHUSD",1756554301331,1e-08,4395.8,4395.7,3.51332058]
["bitfinex","ETHUSD",1756554301721,1e-08,4395.8,4395.7,3.80632058]
["bitfinex","ETHUSD",1756554302666,1e-08,4395.8,4395.7,1.53137007]
["bitfinex","ETHUSD",1756554302954,3.80000001,4395.8,4395.7,0.7582]
["bitfinex","ETHUSD",1756554304531,3.80000001,4395.8,4395.7,3.03315051]
["bitfinex","ETHUSD",1756554312858,1e-08,4395.8,4395.7,3.03315051]
["bitfinex","ETHUSD",1756554318662,1e-08,4395.8,4395.7,2.56795051]
["bitfinex","ETHUSD",1756554318835,1e-08,4395.8,4395.7,3.03315051]
["bitfinex","ETHUSD",1756554319549,1e-08,4395.8,4395.7,2.56795051]
["bitfinex","ETHUSD",1756554319937,1e-08,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756554320343,1e-08,4395.8,4395.6,0.1176]
["bitfinex","ETHUSD",1756554320644,1e-08,4395.8,4395.6,2.39258916]
["bitfinex","ETHUSD",1756554321154,1e-08,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756554321978,1e-08,4395.8,4395.6,2.39258875]
["bitfinex","ETHUSD",1756554322274,1e-08,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756554322671,1e-08,4395.8,4395.7,2.74915051]
["bitfinex","ETHUSD",1756554323871,1e-08,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756554324263,1e-08,4395.8,4395.6,0.1176]
["bitfinex","ETHUSD",1756554324568,1e-08,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756554325154,1e-08,4395.8,4395.7,2.74915051]
["bitfinex","ETHUSD",1756554325366,1e-08,4395.8,4395.7,3.04015051]
["bitfinex","ETHUSD",1756554335598,1e-08,4395.8,4395.6,2.39259773]
["bitfinex","ETHUSD",1756554335800,1e-08,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756554338000,1e-08,4395.8,4395.7,2.74915051]
["bitfinex","ETHUSD",1756554338392,1e-08,4395.8,4395.7,3.04015051]
["bitfinex","ETHUSD",1756554339865,1e-08,4395.8,4395.6,0.1176]
["bitfinex","ETHUSD",1756554340060,4.69463118,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756554340265,4.69893118,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756554340495,0.1179,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756554340791,0.54758,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756554341677,0.54328,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756554341867,0.54328,4395.7,4395.6,0.4782]
["bitfinex","ETHUSD",1756554342672,0.54328,4395.7,4395.6,0.7692]
["bitfinex","ETHUSD",1756554344404,6.70259076,4395.7,4395.6,0.7692]
["bitfinex","ETHUSD",1756554345277,6.70259076,4395.7,4395.6,0.4782]
["bitfinex","ETHUSD",1756554345478,6.70259076,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756554346370,10.50389076,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756554346570,12.77884127,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756554347284,10.50389076,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756554347687,10.49959076,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756554355431,10.06991076,4395.7,4395.6,3.05470227]
["bitfinex","ETHUSD",1756554355740,9.95631076,4395.7,4395.6,3.05470227]
["bitfinex","ETHUSD",1756554356733,9.95531076,4395.7,4395.6,3.05470227]
["bitfinex","ETHUSD",1756554357535,9.95531076,4395.7,4395.6,3.16830227]
["bitfinex","ETHUSD",1756554362333,6.15931076,4395.7,4395.6,3.16830227]
["bitfinex","ETHUSD",1756554362523,1e-08,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756554362838,1e-08,4395.8,4395.7,2.74295051]
["bitfinex","ETHUSD",1756554363038,1e-08,4395.8,4395.7,3.05065051]
["bitfinex","ETHUSD",1756554363225,1e-08,4395.8,4395.7,3.14182651]
["bitfinex","ETHUSD",1756554372434,1e-08,4395.8,4395.7,6.93682651]
["bitfinex","ETHUSD",1756554372639,1e-08,4395.8,4395.7,8.15171364]
["bitfinex","ETHUSD",1756554374651,1e-08,4395.8,4395.7,8.94371364]
["bitfinex","ETHUSD",1756554375386,1e-08,4395.8,4395.7,14.28038763]
["bitfinex","ETHUSD",1756554379418,1e-08,4395.8,4395.7,9.05731364]
["bitfinex","ETHUSD",1756554381102,1e-08,4395.8,4395.7,9.05631364]
["bitfinex","ETHUSD",1756554381302,1e-08,4395.8,4395.7,5.26231364]
["bitfinex","ETHUSD",1756554381502,1e-08,4395.8,4395.7,9.05631364]
["bitfinex","ETHUSD",1756554382735,1e-08,4395.8,4395.7,9.05064972]
["bitfinex","ETHUSD",1756554388018,1e-08,4395.8,4395.7,9.04964972]
["bitfinex","ETHUSD",1756554388410,1e-08,4395.8,4395.7,14.27272371]
["bitfinex","ETHUSD",1756554388919,1e-08,4395.8,4395.7,9.04964972]
["bitfinex","ETHUSD",1756554389321,1e-08,4395.8,4395.7,5.25664972]
["bitfinex","ETHUSD",1756554389617,1e-08,4395.8,4395.7,9.04964972]
["bitfinex","ETHUSD",1756554393210,1e-08,4395.8,4395.7,5.25664972]
["bitfinex","ETHUSD",1756554393510,1e-08,4395.8,4395.7,9.04964972]
["bitfinex","ETHUSD",1756554394819,1e-08,4395.8,4395.7,5.25664972]
["bitfinex","ETHUSD",1756554395030,1e-08,4395.8,4395.7,9.04964972]
["bitfinex","ETHUSD",1756554406097,1e-08,4395.8,4395.7,9.04864972]
["bitfinex","ETHUSD",1756554409099,1e-08,4395.8,4395.7,4.78864972]
["bitfinex","ETHUSD",1756554409328,1e-08,4395.8,4395.7,9.04044972]
["bitfinex","ETHUSD",1756554410019,1e-08,4395.8,4395.7,5.24844972]
["bitfinex","ETHUSD",1756554410233,1e-08,4395.8,4395.7,9.04044972]
["bitfinex","ETHUSD",1756554411002,1e-08,4395.8,4395.7,4.48094972]
["bitfinex","ETHUSD",1756554411233,1e-08,4395.8,4395.7,8.43989758]
["bitfinex","ETHUSD",1756554411930,1e-08,4395.8,4395.7,8.89969758]
["bitfinex","ETHUSD",1756554412110,1e-08,4395.8,4395.7,9.19849758]
["bitfinex","ETHUSD",1756554419622,1e-08,4395.8,4395.7,4.64789758]
["bitfinex","ETHUSD",1756554419941,1e-08,4395.8,4395.7,8.43889758]
["bitfinex","ETHUSD",1756554421428,1e-08,4395.8,4395.7,13.01753753]
["bitfinex","ETHUSD",1756554422727,1e-08,4395.8,4395.7,13.47733753]
["bitfinex","ETHUSD",1756554424357,1e-08,4395.8,4395.7,13.01753753]
["bitfinex","ETHUSD",1756554424658,1e-08,4395.8,4395.7,13.47733753]
["bitfinex","ETHUSD",1756554425555,1e-08,4395.8,4395.7,13.77613753]
["bitfinex","ETHUSD",1756554426045,0.001,4396.7,4396.2,0.792]
["bitfinex","ETHUSD",1756554426249,0.001,4396.7,4396.6,2.27448482]
["bitfinex","ETHUSD",1756554426454,0.001,4396.7,4396.6,6.17908482]
["bitfinex","ETHUSD",1756554426840,0.001,4396.7,4396.6,6.37908482]
["bitfinex","ETHUSD",1756554430044,0.001,4396.7,4396.6,7.13768482]
["bitfinex","ETHUSD",1756554430357,0.001,4396.7,4396.6,8.53677613]
["bitfinex","ETHUSD",1756554430661,0.001,4396.7,4396.6,7.77817613]
["bitfinex","ETHUSD",1756554431225,0.001,4396.7,4396.6,9.32877613]
["bitfinex","ETHUSD",1756554432428,0.001,4396.7,4396.6,12.32877613]
["bitfinex","ETHUSD",1756554434840,1e-08,4396.7,4396.6,12.32877613]
["bitfinex","ETHUSD",1756554438360,0.001,4397.4,4396.9,2.27432964]
["bitfinex","ETHUSD",1756554438557,0.001,4397.4,4396.9,6.06432964]
["bitfinex","ETHUSD",1756554438868,0.001,4397.4,4396.9,8.69268752]
["bitfinex","ETHUSD",1756554439070,0.001,4397.4,4396.9,8.89268752]
["bitfinex","ETHUSD",1756554439268,0.001,4397.4,4396.9,8.43288752]
["bitfinex","ETHUSD",1756554439479,0.001,4397.4,4396.9,8.86978752]
["bitfinex","ETHUSD",1756554439683,1e-08,4397.0,4396.9,9.51088752]
["bitfinex","ETHUSD",1756554439884,1e-08,4397.0,4396.9,9.94778752]
["bitfinex","ETHUSD",1756554440253,1e-08,4397.0,4396.9,9.22488752]
["bitfinex","ETHUSD",1756554442648,0.00430001,4397.0,4396.9,9.22388752]
["bitfinex","ETHUSD",1756554444047,0.00430001,4397.0,4396.9,5.43488752]
["bitfinex","ETHUSD",1756554444255,0.00430001,4397.0,4396.9,9.22388752]
["bitfinex","ETHUSD",1756554444773,1e-08,4397.0,4396.9,9.22388752]
["bitfinex","ETHUSD",1756554444975,1e-08,4397.0,4396.9,13.80252747]
["bitfinex","ETHUSD",1756554445168,0.00100001,4397.0,4396.9,14.52542747]
["bitfinex","ETHUSD",1756554446865,1e-08,4397.0,4396.9,14.52542747]
["bitfinex","ETHUSD",1756554447380,1e-08,4397.0,4396.9,15.1625259]
["bitfinex","ETHUSD",1756554451550,1e-08,4397.0,4396.9,10.9366259]
["bitfinex","ETHUSD",1756554451750,1e-08,4397.0,4396.9,14.4396259]
["bitfinex","ETHUSD",1756554453478,1e-08,4397.0,4396.9,14.8765259]
["bitfinex","ETHUSD",1756554454283,1e-08,4397.0,4396.9,15.1625259]
["bitfinex","ETHUSD",1756554454689,1e-08,4397.0,4396.9,9.94578752]
["bitfinex","ETHUSD",1756554454893,1e-08,4397.0,4396.9,14.8755259]
["bitfinex","ETHUSD",1756554455096,1e-08,4397.0,4396.9,15.1615259]
["bitfinex","ETHUSD",1756554458201,1e-08,4397.0,4396.9,11.3735259]
["bitfinex","ETHUSD",1756554458367,1e-08,4397.0,4396.9,15.1615259]
["bitfinex","ETHUSD",1756554461596,1e-08,4397.0,4396.9,18.2151259]
["bitfinex","ETHUSD",1756554463761,0.001,4397.5,4397.4,2.27407104]
["bitfinex","ETHUSD",1756554463962,0.001,4397.5,4397.4,14.04621652]
["bitfinex","ETHUSD",1756554464174,0.001,4397.5,4397.4,14.88271652]
["bitfinex","ETHUSD",1756554464589,0.001,4397.5,4397.4,14.97385052]
["bitfinex","ETHUSD",1756554465075,0.001,4397.5,4397.4,14.53695052]
["bitfinex","ETHUSD",1756554465280,0.02,4397.8,4397.7,3.06591591]
["bitfinex","ETHUSD",1756554465580,0.02,4397.8,4397.7,8.57868436]
["bitfinex","ETHUSD",1756554465995,0.02,4397.8,4397.7,8.78341236]
["bitfinex","ETHUSD",1756554466711,0.02,4397.8,4397.7,9.22031236]
["bitfinex","ETHUSD",1756554467403,0.02,4397.8,4397.7,9.50631236]
["bitfinex","ETHUSD",1756554467985,0.02,4397.8,4397.7,8.78341236]
["bitfinex","ETHUSD",1756554468510,0.02,4397.8,4397.7,9.50631236]
["bitfinex","ETHUSD",1756554470328,0.02,4397.8,4397.7,9.52531236]
["bitfinex","ETHUSD",1756554470505,0.001,4398.3,4398.2,2.2736574]
["bitfinex","ETHUSD",1756554470805,0.001,4398.3,4398.2,8.6016574]
["bitfinex","ETHUSD",1756554471104,0.001,4398.3,4398.2,9.4888574]
["bitfinex","ETHUSD",1756554471305,0.001,4398.3,4398.2,9.5799754]
["bitfinex","ETHUSD",1756554473088,0.001,4398.3,4398.2,9.2749754]
["bitfinex","ETHUSD",1756554473289,0.001,4398.3,4398.2,11.12402699]
["bitfinex","ETHUSD",1756554473688,0.001,4398.3,4398.2,11.42902699]
["bitfinex","ETHUSD",1756554475379,0.001,4398.3,4398.2,7.64202699]
["bitfinex","ETHUSD",1756554475579,0.001,4398.3,4398.2,11.42902699]
["bitfinex","ETHUSD",1756554477290,0.001,4398.6,4398.2,11.42902699]
["bitfinex","ETHUSD",1756554477511,0.001,4398.6,4398.5,8.28124071]
["bitfinex","ETHUSD",1756554477714,0.001,4398.6,4398.5,12.06824071]
["bitfinex","ETHUSD",1756554478018,0.001,4398.6,4398.5,12.84184071]
["bitfinex","ETHUSD",1756554478310,0.001,4398.6,4398.5,12.27294671]
["bitfinex","ETHUSD",1756554478831,0.001,4398.6,4398.5,12.74154671]
["bitfinex","ETHUSD",1756554479013,0.001,4398.6,4398.5,14.82903606]
["bitfinex","ETHUSD",1756554479207,0.0053,4398.6,4398.5,5.35769768]
["bitfinex","ETHUSD",1756554479392,0.001,4398.6,4398.5,7.05620833]
["bitfinex","ETHUSD",1756554479787,0.001,4398.6,4398.5,7.52480833]
["bitfinex","ETHUSD",1756554480099,0.001,4398.6,4398.5,7.82980833]
["bitfinex","ETHUSD",1756554480426,0.001,4398.6,4398.5,4.04380833]
["bitfinex","ETHUSD",1756554480636,0.001,4398.6,4398.5,7.82980833]
["bitfinex","ETHUSD",1756554480798,0.001,4398.6,4398.5,9.78125002]
["bitfinex","ETHUSD",1756554481483,0.001,4399.1,4398.7,3.06539895]
["bitfinex","ETHUSD",1756554481688,0.001,4399.1,4398.7,9.85139895]
["bitfinex","ETHUSD",1756554481889,0.001,4399.1,4398.7,10.62499895]
["bitfinex","ETHUSD",1756554482088,0.001,4399.1,4398.7,10.71610495]
["bitfinex","ETHUSD",1756554482289,0.001,4399.1,4398.7,12.74314369]
["bitfinex","ETHUSD",1756554485525,0.021,4398.8,4398.7,12.74314369]
["bitfinex","ETHUSD",1756554486310,0.021,4398.8,4398.7,11.96954369]
["bitfinex","ETHUSD",1756554487511,0.021,4398.8,4398.7,12.74314369]
["bitfinex","ETHUSD",1756554488722,0.021,4398.8,4398.7,12.74214369]
["bitfinex","ETHUSD",1756554489022,1e-08,4398.8,4398.7,12.74214369]
["bitfinex","ETHUSD",1756554496235,1e-08,4398.8,4398.7,8.95714369]
["bitfinex","ETHUSD",1756554496432,1e-08,4398.8,4398.7,12.74214369]
["bitfinex","ETHUSD",1756554497434,1e-08,4398.8,4398.7,8.18354369]
["bitfinex","ETHUSD",1756554497641,1e-08,4398.8,4398.7,17.95788207]
["bitfinex","ETHUSD",1756554501202,1e-08,4398.8,4398.7,14.17288207]
["bitfinex","ETHUSD",1756554501397,1e-08,4398.8,4398.7,17.95788207]
["bitfinex","ETHUSD",1756554502236,1e-08,4398.8,4398.7,17.18428207]
["bitfinex","ETHUSD",1756554502614,1e-08,4398.8,4398.7,17.93488207]
["bitfinex","ETHUSD",1756554506744,1e-08,4398.8,4398.7,17.62168207]
["bitfinex","ETHUSD",1756554507441,1e-08,4398.8,4398.7,13.19224754]
["bitfinex","ETHUSD",1756554507620,1e-08,4398.8,4398.7,16.97624754]
["bitfinex","ETHUSD",1756554508337,1e-08,4398.8,4398.7,16.53884754]
["bitfinex","ETHUSD",1756554508548,1e-08,4398.8,4398.7,17.28944754]
["bitfinex","ETHUSD",1756554509722,1e-08,4398.8,4398.7,17.40304754]
["bitfinex","ETHUSD",1756554509921,1e-08,4398.8,4398.7,13.61904754]
["bitfinex","ETHUSD",1756554510122,1e-08,4398.8,4398.7,17.40304754]
["bitfinex","ETHUSD",1756554511351,1e-08,4398.8,4398.7,13.61904754]
["bitfinex","ETHUSD",1756554511554,0.001,4399.5,4399.0,0.792]
["bitfinex","ETHUSD",1756554511555,1e-08,4399.5,4399.0,0.792]
["bitfinex","ETHUSD",1756554511790,1e-08,4399.5,4399.4,10.63634108]
["bitfinex","ETHUSD",1756554511918,1e-08,4399.5,4399.4,14.42034108]
["bitfinex","ETHUSD",1756554512118,1e-08,4399.5,4399.4,14.53394108]
["bitfinex","ETHUSD",1756554512864,1e-08,4399.5,4399.4,15.06242208]
["bitfinex","ETHUSD",1756554513153,1e-08,4399.5,4399.4,16.97077551]
["bitfinex","ETHUSD",1756554513325,1e-08,4399.5,4399.4,17.60900566]
["bitfinex","ETHUSD",1756554514023,1e-08,4399.5,4399.4,17.92220566]
["bitfinex","ETHUSD",1756554514421,1e-08,4399.5,4399.4,17.60900566]
["bitfinex","ETHUSD",1756554514821,1e-08,4399.5,4399.4,17.17160566]
["bitfinex","ETHUSD",1756554518532,1e-08,4399.5,4399.4,17.60900566]
["bitfinex","ETHUSD",1756554518737,1e-08,4399.5,4399.4,17.92220566]
["bitfinex","ETHUSD",1756554520329,1e-08,4399.5,4399.4,14.13820566]
["bitfinex","ETHUSD",1756554520653,1e-08,4399.5,4399.4,17.92120566]
["bitfinex","ETHUSD",1756554524372,1e-08,4399.5,4399.4,23.38420566]
["bitfinex","ETHUSD",1756554527899,0.001,4400.0,4399.7,0.792]
["bitfinex","ETHUSD",1756554528038,0.001,4400.0,4399.7,6.86021807]
["bitfinex","ETHUSD",1756554528368,0.001,4400.0,4399.7,6.97381807]
["bitfinex","ETHUSD",1756554528971,0.001,4400.0,4399.7,7.06490007]
["bitfinex","ETHUSD",1756554529363,0.001,4400.0,4399.7,7.51130007]
["bitfinex","ETHUSD",1756554529577,0.001,4400.0,4399.7,9.78418231]
["bitfinex","ETHUSD",1756554529875,0.001,4400.0,4399.7,9.33778231]
["bitfinex","ETHUSD",1756554533374,0.001,4400.0,4399.7,13.90737081]
["bitfinex","ETHUSD",1756554535796,1e-08,4400.0,4399.9,3.06477892]
["bitfinex","ETHUSD",1756554535953,0.001,4400.4,4400.3,3.06457232]
["bitfinex","ETHUSD",1756554536148,0.02,4400.8,4400.7,3.06436575]
["bitfinex","ETHUSD",1756554536391,0.02,4400.8,4400.7,14.52955425]
["bitfinex","ETHUSD",1756554536563,0.02,4400.8,4400.7,12.94195425]
["bitfinex","ETHUSD",1756554536764,0.02,4400.8,4400.7,16.72395425]
["bitfinex","ETHUSD",1756554536989,0.02,4400.8,4400.7,17.72184925]
["bitfinex","ETHUSD",1756554537495,0.02,4400.8,4400.7,19.07256203]
["bitfinex","ETHUSD",1756554539495,0.02,4400.8,4400.7,19.7101962]
["bitfinex","ETHUSD",1756554540495,0.02,4400.8,4400.7,19.88470184]
["bitfinex","ETHUSD",1756554543496,0.02,4400.8,4400.7,19.12340184]
["bitfinex","ETHUSD",1756554543996,0.119,4400.8,4400.7,13.91617917]
["bitfinex","ETHUSD",1756554544196,0.02,4400.8,4400.7,13.91617917]
["bitfinex","ETHUSD",1756554545694,0.119,4400.8,4400.7,10.13417917]
["bitfinex","ETHUSD",1756554545895,0.119,4400.8,4400.7,4.99146639]
["bitfinex","ETHUSD",1756554546086,0.3343,4400.8,4400.7,8.77346639]
["bitfinex","ETHUSD",1756554546689,0.119,4400.8,4400.7,8.77346639]
["bitfinex","ETHUSD",1756554547800,0.119,4400.8,4400.7,4.99146639]
["bitfinex","ETHUSD",1756554548004,0.119,4400.8,4400.7,8.77246639]
["bitfinex","ETHUSD",1756554548697,0.119,4400.8,4400.7,4.81696075]
["bitfinex","ETHUSD",1756554549065,0.119,4400.8,4400.7,8.59796075]
["bitfinex","ETHUSD",1756554550000,0.119,4400.8,4400.7,4.81696075]
["bitfinex","ETHUSD",1756554550503,0.119,4400.8,4400.7,8.59796075]
["bitfinex","ETHUSD",1756554552598,0.119,4400.8,4400.7,4.81696075]
["bitfinex","ETHUSD",1756554552800,0.02,4400.8,4400.7,8.59796075]
["bitfinex","ETHUSD",1756554555910,0.02,4400.8,4400.7,8.91286075]
["bitfinex","ETHUSD",1756554556084,0.021,4400.8,4400.7,9.35926075]
["bitfinex","ETHUSD",1756554556410,0.021,4400.8,4400.7,8.59796075]
["bitfinex","ETHUSD",1756554556794,0.021,4400.8,4400.7,9.04436075]
["bitfinex","ETHUSD",1756554556999,0.021,4400.8,4400.7,9.35926075]
["bitfinex","ETHUSD",1756554558809,0.021,4400.8,4400.7,5.57826075]
["bitfinex","ETHUSD",1756554559009,0.021,4400.8,4400.7,9.35926075]
["bitfinex","ETHUSD",1756554559584,0.021,4400.8,4400.7,11.04315318]
["bitfinex","ETHUSD",1756554560814,0.12,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1756554560983,0.3353,4400.8,4400.7,6.05336575]
["bitfinex","ETHUSD",1756554561400,0.3353,4400.8,4400.7,3.781]
["bitfinex","ETHUSD",1756554561885,0.3353,4400.8,4400.7,6.05336575]
["bitfinex","ETHUSD",1756554562115,0.3353,4400.8,4400.7,3.781]
["bitfinex","ETHUSD",1756554562609,0.3353,4400.8,4400.6,2.27240877]
["bitfinex","ETHUSD",1756554562811,0.12,4400.8,4400.7,3.781]
["bitfinex","ETHUSD",1756554563516,0.3353,4400.8,4400.7,3.781]
["bitfinex","ETHUSD",1756554564899,0.3353,4400.8,4400.3,4.02353055]
["bitfinex","ETHUSD",1756554564900,0.12,4400.8,4400.3,1.751]
["bitfinex","ETHUSD",1756554565221,0.2153,4400.7,4400.4,3.781]
["bitfinex","ETHUSD",1756554565516,0.1002,4400.5,4400.4,3.781]
["bitfinex","ETHUSD",1756554565718,0.3143,4400.5,4400.4,3.781]
["bitfinex","ETHUSD",1756554568422,0.3143,4400.5,4400.3,1.751]
["bitfinex","ETHUSD",1756554568619,0.1002,4400.5,4400.4,3.781]
["bitfinex","ETHUSD",1756554570912,0.1002,4400.5,4400.4,6.781]
["bitfinex","ETHUSD",1756554571888,0.1346,4400.8,4400.4,7.2124]
["bitfinex","ETHUSD",1756554572118,0.021,4400.8,4400.4,9.05351467]
["bitfinex","ETHUSD",1756554572717,0.021,4400.8,4400.4,6.781]
["bitfinex","ETHUSD",1756554572934,0.021,4400.8,4400.4,9.05347776]
["bitfinex","ETHUSD",1756554573122,0.099,4400.5,4400.3,1.751]
["bitfinex","ETHUSD",1756554573432,0.45183539,4400.5,4400.4,3.781]
["bitfinex","ETHUSD",1756554573639,0.2126,4400.5,4400.4,3.781]
["bitfinex","ETHUSD",1756554574193,0.2126,4400.5,4400.3,1.751]
["bitfinex","ETHUSD",1756554574390,0.2126,4400.5,4400.4,3.781]
["bitfinex","ETHUSD",1756554574691,2.70040195,4400.5,4400.3,1.751]
["bitfinex","ETHUSD",1756554575036,2.48510195,4400.5,4400.4,3.781]
["bitfinex","ETHUSD",1756554575202,0.69044555,4400.5,4400.4,3.781]
["bitfinex","ETHUSD",1756554575397,0.90574555,4400.5,4400.4,3.781]
["bitfinex","ETHUSD",1756554575723,0.69044555,4400.5,4400.4,3.781]
["bitfinex","ETHUSD",1756554577428,0.2126,4400.5,4400.4,3.781]
["bitfinex","ETHUSD",1756554577726,2.27252067,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756554577934,5.48782067,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756554578094,5.37272067,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756554578421,3.26219634,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756554578621,3.47629634,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756554584817,10.04419634,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756554585626,6.26219634,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756554585836,10.04419634,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756554587514,12.58419634,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1756554587729,12.79829634,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1756554592340,13.10975154,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1756554592741,43.10975154,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1756554593830,43.11075154,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1756554594341,47.80188998,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1756554597437,48.01598998,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1756554600340,48.38592838,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1756554600543,48.60002838,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1756554601750,48.38592838,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1756554601954,48.60002838,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1756554602457,5.27288224,4399.7,4399.5,0.05759999]
["bitfinex","ETHUSD",1756554602630,10.74469364,4399.6,4399.5,0.05759999]
["bitfinex","ETHUSD",1756554602830,16.13122754,4399.6,4399.5,0.05759999]
["bitfinex","ETHUSD",1756554603032,12.34522754,4399.6,4399.5,0.35489999]
["bitfinex","ETHUSD",1756554603234,16.13122754,4399.6,4399.5,0.35489999]
["bitfinex","ETHUSD",1756554603557,16.90710321,4399.6,4399.5,0.82699999]
["bitfinex","ETHUSD",1756554604262,17.26200321,4399.6,4399.5,0.82699999]
["bitfinex","ETHUSD",1756554608242,23.41331396,4399.6,4399.5,0.82699999]
["bitfinex","ETHUSD",1756554610538,23.41331396,4399.6,4399.5,0.35489999]
["bitfinex","ETHUSD",1756554610859,23.41331396,4399.6,4399.5,0.82699999]
["bitfinex","ETHUSD",1756554629186,23.41331396,4399.6,4399.5,0.05759999]
["bitfinex","ETHUSD",1756554629394,3.06503723,4399.4,4399.0,0.004]
["bitfinex","ETHUSD",1756554629591,39.84903723,4399.4,4399.0,0.004]
["bitfinex","ETHUSD",1756554629885,40.47679243,4399.4,4399.0,0.004]
["bitfinex","ETHUSD",1756554631192,6.06519224,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756554631393,15.05988588,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756554631567,16.13226155,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756554631766,16.24586155,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756554631968,16.33701955,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756554633971,11.76101955,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756554634177,15.24851955,4399.1,4399.0,0.7825]
["bitfinex","ETHUSD",1756554635187,15.24851955,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756554635363,15.54781955,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756554635768,16.65127475,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756554636368,16.33981955,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756554638172,16.04051955,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756554638373,12.25651955,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756554638577,16.04051955,4399.1,4399.0,0.7825]
["bitfinex","ETHUSD",1756554639281,16.04051955,4399.1,4399.0,0.4716]
["bitfinex","ETHUSD",1756554639483,16.04051955,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756554640306,12.25651955,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756554640520,6.25382591,4399.1,4399.0,0.3149]
["bitfinex","ETHUSD",1756554640680,10.03782591,4399.1,4399.0,0.7825]
["bitfinex","ETHUSD",1756554640998,16.18913666,4399.1,4399.0,0.7825]
["bitfinex","ETHUSD",1756554642804,17.08013666,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756554642976,16.98113666,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756554643704,17.08013666,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756554645388,17.08013666,4399.1,4398.6,0.4716]
["bitfinex","ETHUSD",1756554645389,5.27339895,4398.7,4398.6,0.004]
["bitfinex","ETHUSD",1756554645588,16.49635564,4398.7,4398.6,0.004]
["bitfinex","ETHUSD",1756554645995,16.59655564,4398.7,4398.6,0.004]
["bitfinex","ETHUSD",1756554649922,22.71986639,4398.7,4398.6,0.004]
["bitfinex","ETHUSD",1756554650288,6.06545064,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756554650509,7.15278151,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756554650788,7.25408151,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756554651013,6.14049731,4398.6,4398.5,0.7831]
["bitfinex","ETHUSD",1756554651185,9.92949731,4398.6,4398.5,0.7831]
["bitfinex","ETHUSD",1756554653120,9.92949731,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756554653819,9.92949731,4398.6,4398.5,0.4668]
["bitfinex","ETHUSD",1756554655305,9.92949731,4398.6,4398.5,0.7831]
["bitfinex","ETHUSD",1756554655724,16.05280806,4398.6,4398.5,0.7831]
["bitfinex","ETHUSD",1756554656433,16.33970806,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756554657428,17.44316326,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756554659927,17.15626326,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756554660232,17.44066326,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756554660601,3.06560571,4398.3,4398.2,0.004]
["bitfinex","ETHUSD",1756554660916,15.17889935,4398.3,4398.2,0.004]
["bitfinex","ETHUSD",1756554661321,15.27007435,4398.3,4398.2,0.4668]
["bitfinex","ETHUSD",1756554661634,21.3933851,4398.3,4398.2,0.4668]
["bitfinex","ETHUSD",1756554662522,21.3933851,4398.3,4398.2,0.004]
["bitfinex","ETHUSD",1756554662831,22.16926077,4398.3,4398.2,0.004]
["bitfinex","ETHUSD",1756554663043,22.16926077,4398.3,4398.2,0.7831]
["bitfinex","ETHUSD",1756554666509,22.16926077,4398.3,4398.2,0.004]
["bitfinex","ETHUSD",1756554666722,22.45366077,4398.3,4398.2,0.004]
["bitfinex","ETHUSD",1756554669525,22.16926077,4398.3,4398.2,0.7831]
["bitfinex","ETHUSD",1756554670218,22.16626077,4398.3,4398.2,0.7831]
["bitfinex","ETHUSD",1756554670414,12.37756713,4398.3,4398.2,0.7831]
["bitfinex","ETHUSD",1756554670737,16.16356713,4398.3,4398.2,0.7831]
["bitfinex","ETHUSD",1756554672209,6.32808575,4398.3,4398.2,0.7831]
["bitfinex","ETHUSD",1756554672409,12.38869146,4398.3,4398.2,0.7831]
["bitfinex","ETHUSD",1756554672930,15.38869146,4398.3,4398.2,0.7831]
["bitfinex","ETHUSD",1756554675734,13.11708575,4398.3,4398.2,0.7831]
["bitfinex","ETHUSD",1756554675935,15.39069146,4398.3,4398.2,0.7831]
["bitfinex","ETHUSD",1756554677640,11.60169146,4398.3,4398.2,0.7831]
["bitfinex","ETHUSD",1756554677844,9.32808575,4398.3,4398.2,0.7831]
["bitfinex","ETHUSD",1756554678055,13.11708575,4398.3,4398.2,0.7831]
["bitfinex","ETHUSD",1756554680567,13.11608575,4398.3,4398.2,0.7831]
["bitfinex","ETHUSD",1756554681828,15.38969146,4398.3,4398.2,0.7831]
["bitfinex","ETHUSD",1756554682654,13.11608575,4398.3,4398.2,0.7831]
["bitfinex","ETHUSD",1756554683846,9.21448575,4398.3,4398.2,0.7831]
["bitfinex","ETHUSD",1756554684027,12.91131075,4398.3,4398.2,0.7831]
["bitfinex","ETHUSD",1756554684642,12.90685361,4398.3,4398.2,1.10054442]
["bitfinex","ETHUSD",1756554684845,12.90585361,4398.3,4398.2,1.10054442]
["bitfinex","ETHUSD",1756554685351,9.90585361,4398.3,4398.2,1.10054442]
["bitfinex","ETHUSD",1756554689136,9.90585361,4398.3,4398.2,0.7831]
["bitfinex","ETHUSD",1756554690982,0.001,4398.5,4398.2,0.7831]
["bitfinex","ETHUSD",1756554691262,3.788,4398.5,4398.3,0.5779]
["bitfinex","ETHUSD",1756554691481,3.788,4398.5,4398.4,0.3106]
["bitfinex","ETHUSD",1756554691648,3.788,4398.5,4398.4,0.7749]
["bitfinex","ETHUSD",1756554694740,3.788,4398.5,4398.4,3.04845401]
["bitfinex","ETHUSD",1756554695052,3.788,4398.5,4398.4,3.36545941]
["bitfinex","ETHUSD",1756554695282,0.001,4398.5,4398.4,3.36545941]
["bitfinex","ETHUSD",1756554707860,0.001,4398.5,4398.4,3.47905941]
["bitfinex","ETHUSD",1756554711894,0.001,4398.5,4398.4,3.46525941]
["bitfinex","ETHUSD",1756554712374,0.001,4398.5,4398.4,2.70415941]
["bitfinex","ETHUSD",1756554713881,0.001,4398.5,4398.4,3.15465941]
["bitfinex","ETHUSD",1756554714901,0.001,4398.5,4398.4,3.45575941]
["bitfinex","ETHUSD",1756554720305,0.001,4398.5,4398.4,3.13875401]
["bitfinex","ETHUSD",1756554721304,0.001,4398.5,4398.4,3.15955401]
["bitfinex","ETHUSD",1756554721506,0.001,4398.5,4398.4,6.94455401]
["bitfinex","ETHUSD",1756554722001,0.001,4398.5,4398.4,3.15955401]
["bitfinex","ETHUSD",1756554722204,0.001,4398.5,4398.4,6.94355401]
["bitfinex","ETHUSD",1756554723594,0.001,4398.5,4398.4,2.40795401]
["bitfinex","ETHUSD",1756554723793,0.001,4398.5,4398.4,6.19195401]
["bitfinex","ETHUSD",1756554725205,0.1,4398.5,4398.4,0.0208]
["bitfinex","ETHUSD",1756554725407,0.3153,4398.5,4398.4,0.0208]
["bitfinex","ETHUSD",1756554725709,1.06131736,4398.5,4398.4,0.0208]
["bitfinex","ETHUSD",1756554725909,12.5672733,4398.5,4398.4,0.0208]
["bitfinex","ETHUSD",1756554726410,16.3522733,4398.5,4398.4,0.0208]
["bitfinex","ETHUSD",1756554728117,47.1442733,4398.5,4398.4,0.0208]
["bitfinex","ETHUSD",1756554728329,47.7283117,4398.5,4398.4,0.0208]
["bitfinex","ETHUSD",1756554730611,3.06560571,4398.3,4398.2,1e-08]
["bitfinex","ETHUSD",1756554730817,42.34100111,4398.3,4398.2,1e-08]
["bitfinex","ETHUSD",1756554731119,42.65530111,4398.3,4398.2,1e-08]
["bitfinex","ETHUSD",1756554731324,43.01123515,4398.3,4398.2,1e-08]
["bitfinex","ETHUSD",1756554733196,42.82982995,4398.3,4398.2,1e-08]
["bitfinex","ETHUSD",1756554734003,42.51837475,4398.3,4398.2,1e-08]
["bitfinex","ETHUSD",1756554734414,48.63722836,4398.3,4398.2,1e-08]
["bitfinex","ETHUSD",1756554735236,6.0656574,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756554735433,47.21342477,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756554735732,17.52772477,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756554736151,17.64132477,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756554737040,17.32986957,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756554740338,17.11786957,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756554740910,17.64232477,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756554741232,6.0658125,4397.9,4397.6,0.004]
["bitfinex","ETHUSD",1756554741433,3.06601932,4397.5,4397.3,0.004]
["bitfinex","ETHUSD",1756554741733,41.89511932,4397.5,4397.3,0.004]
["bitfinex","ETHUSD",1756554741934,42.01151432,4397.5,4397.3,0.004]
["bitfinex","ETHUSD",1756554742319,42.12511432,4397.5,4397.3,0.004]
["bitfinex","ETHUSD",1756554742938,42.39769752,4397.5,4397.3,0.004]
["bitfinex","ETHUSD",1756554743121,6.06607104,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756554743319,41.57454788,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756554743521,41.86294788,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756554746319,41.83774788,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756554746641,41.56516468,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756554746852,42.04582804,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756554747158,42.07362804,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756554747655,11.38118325,4396.9,4396.4,0.4532]
["bitfinex","ETHUSD",1756554747959,20.38087689,4396.9,4396.4,0.4532]
["bitfinex","ETHUSD",1756554748256,21.32155225,4396.9,4396.4,0.4532]
["bitfinex","ETHUSD",1756554748614,21.43515225,4396.9,4396.4,0.4532]
["bitfinex","ETHUSD",1756554748810,21.14935225,4396.9,4396.4,0.004]
["bitfinex","ETHUSD",1756554749121,21.14935225,4396.9,4396.6,0.4532]
["bitfinex","ETHUSD",1756554750244,21.14935225,4396.9,4396.8,0.4732]
["bitfinex","ETHUSD",1756554752015,21.14935225,4396.9,4396.8,0.3169]
["bitfinex","ETHUSD",1756554752216,21.14935225,4396.9,4396.8,0.7661]
["bitfinex","ETHUSD",1756554752837,21.14835225,4396.9,4396.8,0.7661]
["bitfinex","ETHUSD",1756554753946,17.36035225,4396.9,4396.8,0.7661]
["bitfinex","ETHUSD",1756554754113,21.14835225,4396.9,4396.8,0.3169]
["bitfinex","ETHUSD",1756554754315,21.14835225,4396.9,4396.8,0.7661]
["bitfinex","ETHUSD",1756554755616,21.14835225,4396.9,4396.8,0.4732]
["bitfinex","ETHUSD",1756554757253,21.14835225,4396.9,4396.8,0.7661]
["bitfinex","ETHUSD",1756554757746,12.14965861,4396.9,4396.8,0.7661]
["bitfinex","ETHUSD",1756554757914,15.82305861,4396.9,4396.8,0.7661]
["bitfinex","ETHUSD",1756554758944,15.92205861,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756554762262,15.92325861,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756554763219,15.82305861,4396.9,4396.8,0.4732]
["bitfinex","ETHUSD",1756554763652,15.82305861,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756554765653,15.92205861,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756554766220,15.82305861,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756554767935,15.93665861,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756554772165,15.93665861,4396.9,4396.8,0.7791]
["bitfinex","ETHUSD",1756554780768,17.01935861,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756554780966,17.01935861,4396.9,4396.6,0.004]
["bitfinex","ETHUSD",1756554780967,6.06638136,4396.8,4396.6,1e-08]
["bitfinex","ETHUSD",1756554781154,42.08409645,4396.7,4396.6,1e-08]
["bitfinex","ETHUSD",1756554781465,12.64467965,4396.7,4396.6,1e-08]
["bitfinex","ETHUSD",1756554784264,18.75153326,4396.7,4396.6,1e-08]
["bitfinex","ETHUSD",1756554785277,14.67653326,4396.7,4396.6,1e-08]
["bitfinex","ETHUSD",1756554785569,23.4016437,4396.7,4396.6,0.45650001]
["bitfinex","ETHUSD",1756554787068,23.4016437,4396.7,4396.6,1e-08]
["bitfinex","ETHUSD",1756554787268,23.9649269,4396.7,4396.6,1e-08]
["bitfinex","ETHUSD",1756554792282,6.06653656,4396.5,4396.4,0.004]
["bitfinex","ETHUSD",1756554792461,10.62201192,4396.5,4396.4,0.4605]
["bitfinex","ETHUSD",1756554793198,11.08251192,4396.5,4396.4,0.4605]
["bitfinex","ETHUSD",1756554794083,11.08251192,4396.5,4396.4,0.7591]
["bitfinex","ETHUSD",1756554794881,7.29551192,4396.5,4396.4,0.7591]
["bitfinex","ETHUSD",1756554795252,10.29051192,4396.5,4396.4,0.7591]
["bitfinex","ETHUSD",1756554797269,9.63563656,4396.5,4396.4,0.7591]
["bitfinex","ETHUSD",1756554798078,15.74249016,4396.5,4396.4,0.7591]
["bitfinex","ETHUSD",1756554799862,11.95549016,4396.5,4396.4,0.7591]
["bitfinex","ETHUSD",1756554800063,15.74249016,4396.5,4396.4,0.7591]
["bitfinex","ETHUSD",1756554800581,11.95549016,4396.5,4396.4,0.7591]
["bitfinex","ETHUSD",1756554800786,15.74249016,4396.5,4396.4,0.7591]
["bitfinex","ETHUSD",1756554802053,8.95549016,4396.5,4396.4,0.7591]
["bitfinex","ETHUSD",1756554802252,6.63563656,4396.5,4396.4,0.7591]
["bitfinex","ETHUSD",1756554802748,9.63563656,4396.5,4396.4,0.7591]
["bitfinex","ETHUSD",1756554805690,7.3611,4396.5,4396.4,0.7591]
["bitfinex","ETHUSD",1756554806089,9.63563656,4396.5,4396.4,0.7591]
["bitfinex","ETHUSD",1756554811492,9.63563656,4396.5,4396.4,0.004]
["bitfinex","ETHUSD",1756554811895,9.63563656,4396.5,4396.4,0.7693]
["bitfinex","ETHUSD",1756554812190,9.63563656,4396.5,4396.4,0.308]
["bitfinex","ETHUSD",1756554812604,9.63563656,4396.5,4396.4,0.7693]
["bitfinex","ETHUSD",1756554812899,15.74249016,4396.5,4396.4,0.7693]
["bitfinex","ETHUSD",1756554813807,3.4605,4396.5,4396.4,0.7693]
["bitfinex","ETHUSD",1756554814015,3.787,4396.5,4396.4,0.7693]
["bitfinex","ETHUSD",1756554814306,6.312,4396.5,4396.4,0.7693]
["bitfinex","ETHUSD",1756554814658,6.312,4396.5,4396.4,1.08584971]
["bitfinex","ETHUSD",1756554814859,6.312,4396.5,4396.4,0.7693]
["bitfinex","ETHUSD",1756554819594,3.0,4396.5,4396.4,3.04388829]
["bitfinex","ETHUSD",1756554819769,6.786,4396.5,4396.4,3.04388829]
["bitfinex","ETHUSD",1756554822517,3.0,4396.5,4396.4,3.04388829]
["bitfinex","ETHUSD",1756554822672,6.786,4396.5,4396.4,0.96561772]
["bitfinex","ETHUSD",1756554822874,6.786,4396.5,4396.4,0.4216]
["bitfinex","ETHUSD",1756554823093,6.786,4396.5,4396.4,0.8829]
["bitfinex","ETHUSD",1756554824123,6.786,4396.5,4396.4,3.15748829]
["bitfinex","ETHUSD",1756554825011,6.786,4396.5,4396.4,0.8829]
["bitfinex","ETHUSD",1756554828261,6.786,4396.5,4396.4,3.15748829]
["bitfinex","ETHUSD",1756554828539,6.786,4396.5,4396.4,3.70151103]
["bitfinex","ETHUSD",1756554830043,6.787,4396.5,4396.4,3.70151103]
["bitfinex","ETHUSD",1756554830934,6.787,4396.5,4396.4,1.42692274]
["bitfinex","ETHUSD",1756554831430,6.787,4396.5,4396.4,3.70151103]
["bitfinex","ETHUSD",1756554837156,3.787,4396.5,4396.4,3.70151103]
["bitfinex","ETHUSD",1756554837359,3.786,4396.5,4396.4,3.70151103]
["bitfinex","ETHUSD",1756554839048,0.001,4396.5,4396.4,3.70151103]
["bitfinex","ETHUSD",1756554839235,3.786,4396.5,4396.4,3.70151103]
["bitfinex","ETHUSD",1756554846356,3.786,4396.5,4396.4,3.24021103]
["bitfinex","ETHUSD",1756554846537,3.786,4396.5,4396.4,2.39218829]
["bitfinex","ETHUSD",1756554847872,3.786,4396.5,4396.4,3.13718829]
["bitfinex","ETHUSD",1756554848228,3.786,4396.5,4396.4,2.68238829]
["bitfinex","ETHUSD",1756554848429,3.786,4396.5,4396.4,2.39218829]
["bitfinex","ETHUSD",1756554857348,3.786,4396.5,4396.4,2.68238829]
["bitfinex","ETHUSD",1756554857542,0.001,4396.5,4396.4,3.56127883]
["bitfinex","ETHUSD",1756554857744,0.001,4396.5,4396.4,3.44767883]
["bitfinex","ETHUSD",1756554858056,0.001,4396.5,4396.4,3.67587883]
["bitfinex","ETHUSD",1756554859468,0.001,4396.5,4396.4,7.46087883]
["bitfinex","ETHUSD",1756554876787,0.001,4397.0,4396.4,7.46087883]
["bitfinex","ETHUSD",1756554876788,0.33586551,4397.2,4397.1,2.27422619]
["bitfinex","ETHUSD",1756554877154,0.62146551,4397.2,4397.1,2.27422619]
["bitfinex","ETHUSD",1756554877794,0.62146551,4397.2,4397.1,2.38782619]
["bitfinex","ETHUSD",1756554880266,0.2856,4397.2,4397.1,2.38782619]
["bitfinex","ETHUSD",1756554882406,0.2866,4397.2,4397.1,2.38782619]
["bitfinex","ETHUSD",1756554884801,0.6739,4397.2,4397.1,2.38782619]
["bitfinex","ETHUSD",1756554885405,0.2866,4397.2,4397.1,2.38782619]
["bitfinex","ETHUSD",1756554886874,0.2866,4397.2,4396.8,3.783]
["bitfinex","ETHUSD",1756554886875,0.6739,4397.2,4396.8,3.783]
["bitfinex","ETHUSD",1756554887070,1.08746322,4397.1,4396.6,2.27443585]
["bitfinex","ETHUSD",1756554887382,0.2856,4396.7,4396.4,0.687782]
["bitfinex","ETHUSD",1756554887583,0.2856,4396.7,4396.4,0.1176]
["bitfinex","ETHUSD",1756554887906,0.3873,4396.6,4396.4,0.1176]
["bitfinex","ETHUSD",1756554888336,0.3873,4396.6,4396.4,2.39218829]
["bitfinex","ETHUSD",1756554888337,0.2856,4396.5,4396.4,2.39218829]
["bitfinex","ETHUSD",1756554900397,0.3873,4396.9,4396.5,2.27450161]
["bitfinex","ETHUSD",1756554900592,0.4353755,4396.9,4396.4,0.1176]
["bitfinex","ETHUSD",1756554900798,0.1146,4397.2,4396.4,0.1176]
["bitfinex","ETHUSD",1756554900799,0.001,4397.2,4396.8,0.3158]
["bitfinex","ETHUSD",1756554901098,0.001,4397.2,4397.1,2.38782619]
["bitfinex","ETHUSD",1756554901538,0.001,4397.2,4397.1,3.14272619]
["bitfinex","ETHUSD",1756554902839,0.001,4397.2,4397.1,3.23388619]
["bitfinex","ETHUSD",1756554903023,0.001,4397.2,4397.1,3.14272619]
["bitfinex","ETHUSD",1756554904348,0.001,4397.2,4397.1,4.06273177]
["bitfinex","ETHUSD",1756554904556,0.001,4397.2,4397.1,3.14272619]
["bitfinex","ETHUSD",1756554905037,0.001,4397.2,4397.1,6.92572619]
["bitfinex","ETHUSD",1756554905735,0.001,4397.2,4397.1,7.01687319]
["bitfinex","ETHUSD",1756554915348,0.02,4397.8,4397.1,7.80887319]
["bitfinex","ETHUSD",1756554915552,0.02,4397.8,4397.7,3.06591591]
["bitfinex","ETHUSD",1756554915831,0.02,4397.8,4397.7,7.68793468]
["bitfinex","ETHUSD",1756554916069,0.02,4397.8,4397.7,8.53396168]
["bitfinex","ETHUSD",1756554916560,0.001,4398.1,4397.8,3.0658642]
["bitfinex","ETHUSD",1756554916762,0.001,4398.1,4398.0,6.01267181]
["bitfinex","ETHUSD",1756554916953,0.001,4398.1,4398.0,8.71583261]
["bitfinex","ETHUSD",1756554917153,0.001,4399.1,4398.0,8.71583261]
["bitfinex","ETHUSD",1756554917154,0.001,4399.1,4398.4,2.27355401]
["bitfinex","ETHUSD",1756554917357,0.001,4399.1,4398.4,12.20456136]
["bitfinex","ETHUSD",1756554917670,0.001,4399.1,4398.4,12.93672582]
["bitfinex","ETHUSD",1756554917874,0.001,4399.1,4398.4,13.02783682]
["bitfinex","ETHUSD",1756554919537,0.001,4399.1,4398.4,13.19490416]
["bitfinex","ETHUSD",1756554919849,0.001,4399.1,4398.4,14.74175749]
["bitfinex","ETHUSD",1756554921936,0.001,4399.1,4398.4,8.76518568]
["bitfinex","ETHUSD",1756554922277,0.001,4399.1,4398.4,5.29148568]
["bitfinex","ETHUSD",1756554922574,0.001,4399.1,4398.4,7.99553235]
["bitfinex","ETHUSD",1756554923253,0.001,4399.1,4398.4,7.52563235]
["bitfinex","ETHUSD",1756554923452,0.47,4399.1,4398.4,7.52563235]
["bitfinex","ETHUSD",1756554926885,0.2067,4398.5,4398.4,6.42633235]
["bitfinex","ETHUSD",1756554928401,0.2067,4398.5,4398.4,2.64533235]
["bitfinex","ETHUSD",1756554928584,0.2067,4398.5,4398.4,6.42633235]
["bitfinex","ETHUSD",1756554928894,0.2067,4398.5,4398.4,7.12926116]
["bitfinex","ETHUSD",1756554930163,0.2067,4398.5,4398.4,3.34826116]
["bitfinex","ETHUSD",1756554930364,0.2067,4398.5,4398.4,7.12926116]
["bitfinex","ETHUSD",1756554930880,0.001,4398.5,4398.4,7.90646116]
["bitfinex","ETHUSD",1756554938387,0.001,4398.5,4398.4,3.34826116]
["bitfinex","ETHUSD",1756554938594,0.001,4398.5,4398.4,7.12826116]
["bitfinex","ETHUSD",1756554939379,0.001,4398.5,4398.4,3.34826116]
["bitfinex","ETHUSD",1756554939581,0.001,4398.5,4398.4,7.12826116]
["bitfinex","ETHUSD",1756554941485,0.2067,4398.5,4398.4,2.47826501]
["bitfinex","ETHUSD",1756554941815,0.2067,4398.5,4398.4,6.25826501]
["bitfinex","ETHUSD",1756554941816,0.6731,4398.5,4398.4,6.25826501]
["bitfinex","ETHUSD",1756554942117,0.2067,4398.5,4398.4,6.25826501]
["bitfinex","ETHUSD",1756554942434,0.001,4398.5,4398.4,6.56556501]
["bitfinex","ETHUSD",1756554942719,0.001,4398.5,4398.4,7.03546501]
["bitfinex","ETHUSD",1756554944220,0.001,4398.5,4398.4,7.96677443]
["bitfinex","ETHUSD",1756554948131,0.001,4398.5,4398.4,7.18957443]
["bitfinex","ETHUSD",1756554948829,0.001,4398.5,4398.4,7.96677443]
["bitfinex","ETHUSD",1756554954433,0.001,4398.5,4398.4,7.18957443]
["bitfinex","ETHUSD",1756554954593,0.2392,4398.5,4398.4,2.47826501]
["bitfinex","ETHUSD",1756554954804,0.6734,4398.5,4398.4,6.25826501]
["bitfinex","ETHUSD",1756554955804,0.2392,4398.5,4398.4,6.25826501]
["bitfinex","ETHUSD",1756554956614,0.001,4398.5,4398.4,6.25826501]
["bitfinex","ETHUSD",1756554958144,0.001,4398.5,4398.4,6.55926501]
["bitfinex","ETHUSD",1756554958484,0.001,4398.5,4398.4,7.01646501]
["bitfinex","ETHUSD",1756554958640,0.001,4398.5,4398.4,6.25826501]
["bitfinex","ETHUSD",1756554959341,0.001,4398.5,4398.4,7.91577443]
["bitfinex","ETHUSD",1756554962046,0.001,4398.5,4398.4,3.37757443]
["bitfinex","ETHUSD",1756554962231,0.2392,4398.5,4398.4,6.25826501]
["bitfinex","ETHUSD",1756554962535,0.001,4398.5,4398.4,7.01646501]
["bitfinex","ETHUSD",1756554965850,0.001,4398.5,4398.4,6.25826501]
["bitfinex","ETHUSD",1756554967110,0.001,4398.5,4398.4,2.77926501]
["bitfinex","ETHUSD",1756554967437,0.001,4398.5,4398.4,7.01646501]
["bitfinex","ETHUSD",1756554967835,0.001,4398.5,4398.4,7.96304216]
["bitfinex","ETHUSD",1756554968608,0.001,4398.5,4398.4,4.18304216]
["bitfinex","ETHUSD",1756554968812,0.001,4398.5,4398.4,7.96304216]
["bitfinex","ETHUSD",1756554982760,0.001,4398.5,4398.4,7.50584216]
["bitfinex","ETHUSD",1756554983164,0.001,4398.5,4398.4,7.97644216]
["bitfinex","ETHUSD",1756554986445,0.001,4398.5,4398.4,7.50584216]
["bitfinex","ETHUSD",1756554987174,0.001,4398.5,4398.4,9.25384216]
["bitfinex","ETHUSD",1756554987366,0.001,4398.5,4398.4,9.72444216]
["bitfinex","ETHUSD",1756554990080,0.001,4398.5,4398.4,10.51644216]
["bitfinex","ETHUSD",1756554995498,0.001,4399.0,4398.9,3.06529559]
["bitfinex","ETHUSD",1756554995659,0.001,4399.1,4399.0,3.06524391]
["bitfinex","ETHUSD",1756554995860,0.001,4399.1,4399.0,3.84564391]
["bitfinex","ETHUSD",1756554996058,0.001,4399.1,4399.0,3.93674491]
["bitfinex","ETHUSD",1756554996471,0.001,4399.4,4399.2,2.27314057]
["bitfinex","ETHUSD",1756554996707,0.001,4399.4,4399.2,7.47598912]
["bitfinex","ETHUSD",1756554996989,0.001,4399.4,4399.2,8.25638912]
["bitfinex","ETHUSD",1756554997181,0.001,4399.4,4399.2,8.34748912]
["bitfinex","ETHUSD",1756554999392,0.001,4399.4,4399.2,10.88748912]
["bitfinex","ETHUSD",1756555000870,6.1068536,4401.3,4399.6,0.792]
["bitfinex","ETHUSD",1756555001189,0.4334,4400.2,4399.7,6.47097791]
["bitfinex","ETHUSD",1756555001558,0.261,4399.8,4399.7,6.47097791]
["bitfinex","ETHUSD",1756555001765,0.02,4399.8,4399.7,6.47097791]
["bitfinex","ETHUSD",1756555002089,0.02,4399.8,4399.7,7.15414991]
["bitfinex","ETHUSD",1756555002270,0.021,4399.8,4399.7,7.15414991]
["bitfinex","ETHUSD",1756555006595,0.262,4399.8,4399.7,7.15414991]
["bitfinex","ETHUSD",1756555012300,0.021,4399.8,4399.7,7.15414991]
["bitfinex","ETHUSD",1756555013112,0.6934,4399.8,4399.7,6.84765424]
["bitfinex","ETHUSD",1756555013912,0.021,4399.8,4399.7,7.14685424]
["bitfinex","ETHUSD",1756555014099,0.021,4399.8,4399.7,6.84765424]
["bitfinex","ETHUSD",1756555015013,0.021,4399.8,4399.7,3.06965424]
["bitfinex","ETHUSD",1756555015014,0.2397,4399.8,4399.7,3.06965424]
["bitfinex","ETHUSD",1756555015216,0.021,4399.8,4399.7,6.84765424]
["bitfinex","ETHUSD",1756555015414,0.021,4399.8,4399.7,7.80617533]
["bitfinex","ETHUSD",1756555015612,0.242,4399.8,4399.7,7.80617533]
["bitfinex","ETHUSD",1756555015791,0.021,4399.8,4399.7,7.80617533]
["bitfinex","ETHUSD",1756555015992,0.021,4399.8,4399.7,8.56997533]
["bitfinex","ETHUSD",1756555016796,0.021,4399.8,4399.7,7.80617533]
["bitfinex","ETHUSD",1756555017003,0.2397,4399.8,4399.7,7.80617533]
["bitfinex","ETHUSD",1756555017211,0.2397,4399.8,4399.7,6.84765424]
["bitfinex","ETHUSD",1756555017811,0.6932,4399.8,4399.7,6.84765424]
["bitfinex","ETHUSD",1756555018813,0.2397,4399.8,4399.7,6.84765424]
["bitfinex","ETHUSD",1756555019019,0.6932,4399.8,4399.7,3.06965424]
["bitfinex","ETHUSD",1756555019212,0.6932,4399.8,4399.7,6.84765424]
["bitfinex","ETHUSD",1756555020032,0.6932,4399.8,4399.7,6.84665424]
["bitfinex","ETHUSD",1756555020923,0.6932,4399.8,4399.7,3.06965424]
["bitfinex","ETHUSD",1756555021424,0.6932,4399.8,4399.7,6.84665424]
["bitfinex","ETHUSD",1756555022227,0.6932,4399.8,4399.7,6.16348224]
["bitfinex","ETHUSD",1756555022422,0.6932,4399.8,4399.7,0.1136]
["bitfinex","ETHUSD",1756555022627,1.21977472,4399.8,4399.7,3.8906]
["bitfinex","ETHUSD",1756555022922,1.21977472,4399.8,4399.7,6.16348224]
["bitfinex","ETHUSD",1756555023491,0.6932,4399.8,4399.7,2.38648224]
["bitfinex","ETHUSD",1756555023696,0.6932,4399.8,4399.7,0.1136]
["bitfinex","ETHUSD",1756555024431,0.6932,4399.8,4399.7,2.38648224]
["bitfinex","ETHUSD",1756555024817,0.6932,4399.8,4399.7,6.16348224]
["bitfinex","ETHUSD",1756555025893,0.021,4399.8,4399.7,6.16348224]
["bitfinex","ETHUSD",1756555028431,0.2397,4399.8,4399.7,6.16348224]
["bitfinex","ETHUSD",1756555033536,0.021,4399.8,4399.7,6.16348224]
["bitfinex","ETHUSD",1756555034860,0.021,4399.8,4399.7,6.92728224]
["bitfinex","ETHUSD",1756555035754,0.021,4399.8,4399.7,6.46268224]
["bitfinex","ETHUSD",1756555036056,0.021,4399.8,4399.7,6.16348224]
["bitfinex","ETHUSD",1756555038663,0.242,4399.8,4399.7,6.16348224]
["bitfinex","ETHUSD",1756555040273,0.021,4399.8,4399.7,6.46158224]
["bitfinex","ETHUSD",1756555040576,0.021,4399.8,4399.7,6.16348224]
["bitfinex","ETHUSD",1756555041152,0.2492,4399.8,4399.7,6.16348224]
["bitfinex","ETHUSD",1756555043639,0.021,4399.8,4399.7,6.46158224]
["bitfinex","ETHUSD",1756555043842,0.021,4399.8,4399.7,6.93238224]
["bitfinex","ETHUSD",1756555045870,0.021,4399.8,4399.7,6.46158224]
["bitfinex","ETHUSD",1756555046689,0.021,4399.8,4399.7,6.93238224]
["bitfinex","ETHUSD",1756555048580,0.2492,4399.8,4399.7,6.16348224]
["bitfinex","ETHUSD",1756555050322,0.2492,4399.8,4399.7,3.8906]
["bitfinex","ETHUSD",1756555050671,0.2492,4399.8,4399.7,6.16348224]
["bitfinex","ETHUSD",1756555050999,0.021,4399.8,4399.7,6.16348224]
["bitfinex","ETHUSD",1756555052671,0.021,4399.8,4399.7,3.8906]
["bitfinex","ETHUSD",1756555053287,0.021,4399.8,4399.7,6.16348224]
["bitfinex","ETHUSD",1756555053486,0.021,4399.8,4399.7,2.38648224]
["bitfinex","ETHUSD",1756555053689,0.021,4399.8,4399.7,6.16348224]
["bitfinex","ETHUSD",1756555055728,0.021,4399.8,4399.7,6.46158224]
["bitfinex","ETHUSD",1756555056021,0.021,4399.8,4399.7,6.93238224]
["bitfinex","ETHUSD",1756555062742,0.2492,4399.8,4399.7,3.8906]
["bitfinex","ETHUSD",1756555063039,0.2492,4399.8,4399.7,0.1136]
["bitfinex","ETHUSD",1756555063238,0.6933,4399.8,4399.7,3.8906]
["bitfinex","ETHUSD",1756555064222,0.6933,4399.8,4399.7,0.1136]
["bitfinex","ETHUSD",1756555065159,2.52203058,4399.8,4399.7,0.1136]
["bitfinex","ETHUSD",1756555065450,2.27288756,4399.7,4399.3,1.729]
["bitfinex","ETHUSD",1756555065649,4.57295019,4399.6,4399.3,0.004]
["bitfinex","ETHUSD",1756555065852,0.2304,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756555067112,8.92645019,4399.8,4399.3,0.004]
["bitfinex","ETHUSD",1756555067436,8.48455019,4399.8,4399.3,0.004]
["bitfinex","ETHUSD",1756555068257,8.48455019,4399.8,4399.3,0.4748]
["bitfinex","ETHUSD",1756555069158,8.48455019,4399.8,4399.3,0.004]
["bitfinex","ETHUSD",1756555070231,5.49383723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756555070422,11.01883723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756555070625,11.47023723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756555073572,16.6877109,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756555076476,16.2363109,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756555076784,16.6877109,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756555078552,16.2363109,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756555081086,16.3499109,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756555081455,16.8013109,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756555086002,22.9081645,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756555088802,22.4567645,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756555088997,22.9081645,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756555093717,23.20657006,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756555094289,22.75517006,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756555094485,23.20657006,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756555095800,13.12789083,4399.4,4399.3,0.7469]
["bitfinex","ETHUSD",1756555096015,10.79903723,4399.4,4399.3,0.7469]
["bitfinex","ETHUSD",1756555096913,7.02103723,4399.4,4399.3,0.7469]
["bitfinex","ETHUSD",1756555097209,10.80003723,4399.4,4399.3,0.7469]
["bitfinex","ETHUSD",1756555104333,10.80103723,4399.4,4399.3,0.7469]
["bitfinex","ETHUSD",1756555105833,10.91463723,4399.4,4399.3,0.7469]
["bitfinex","ETHUSD",1756555106131,10.91363723,4399.4,4399.3,0.7469]
["bitfinex","ETHUSD",1756555106319,10.91363723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756555106519,11.13563723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756555107136,10.91363723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756555108331,10.91363723,4399.4,4399.3,0.3037]
["bitfinex","ETHUSD",1756555108740,10.91363723,4399.4,4399.3,0.7381]
["bitfinex","ETHUSD",1756555108930,10.91363723,4399.4,4399.3,0.3037]
["bitfinex","ETHUSD",1756555109743,10.91363723,4399.4,4399.3,0.7381]
["bitfinex","ETHUSD",1756555112739,17.02049083,4399.4,4399.3,0.7381]
["bitfinex","ETHUSD",1756555116232,17.02049083,4399.4,4399.3,0.3037]
["bitfinex","ETHUSD",1756555116428,17.02049083,4399.4,4399.3,0.7381]
["bitfinex","ETHUSD",1756555122520,1.749,4399.4,4399.3,0.7381]
["bitfinex","ETHUSD",1756555122721,8.527,4399.4,4399.3,0.7381]
["bitfinex","ETHUSD",1756555124541,1.749,4399.4,4399.3,0.7381]
["bitfinex","ETHUSD",1756555124741,5.527,4399.4,4399.3,0.7381]
["bitfinex","ETHUSD",1756555125255,5.527,4399.4,4399.3,1.27790335]
["bitfinex","ETHUSD",1756555125620,5.527,4399.4,4399.3,3.55099225]
["bitfinex","ETHUSD",1756555126530,5.527,4399.4,4399.3,1.27790335]
["bitfinex","ETHUSD",1756555127320,1.749,4399.4,4399.3,1.27790335]
["bitfinex","ETHUSD",1756555127555,5.526,4399.4,4399.3,3.55099225]
["bitfinex","ETHUSD",1756555127932,5.526,4399.4,4399.3,1.27790335]
["bitfinex","ETHUSD",1756555128350,5.526,4399.4,4399.3,3.55099225]
["bitfinex","ETHUSD",1756555128551,3.778,4399.4,4399.3,3.55099225]
["bitfinex","ETHUSD",1756555131434,0.001,4399.4,4399.3,3.55099225]
["bitfinex","ETHUSD",1756555131629,0.001,4399.4,4399.3,3.66459225]
["bitfinex","ETHUSD",1756555134435,0.001,4399.4,4399.3,3.23019225]
["bitfinex","ETHUSD",1756555134667,0.001,4399.4,4399.3,2.93049225]
["bitfinex","ETHUSD",1756555134962,0.001,4399.4,4399.3,3.22799225]
["bitfinex","ETHUSD",1756555135332,0.001,4399.4,4399.3,3.68119225]
["bitfinex","ETHUSD",1756555137363,0.001,4399.4,4399.3,3.22799225]
["bitfinex","ETHUSD",1756555138149,0.001,4399.4,4399.3,3.68119225]
["bitfinex","ETHUSD",1756555138886,0.001,4399.4,4399.3,0.65740335]
["bitfinex","ETHUSD",1756555139069,0.2199,4399.4,4399.3,0.1176]
["bitfinex","ETHUSD",1756555140574,0.2199,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756555140575,0.6732,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756555140760,0.7868,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756555141740,0.3335,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756555142356,6.4403536,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756555142535,10.2173536,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756555142741,9.9984536,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756555144665,10.2173536,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756555145777,10.2173536,4399.4,4399.3,0.7547]
["bitfinex","ETHUSD",1756555145778,6.2214536,4399.4,4399.3,0.7547]
["bitfinex","ETHUSD",1756555145985,9.9984536,4399.4,4399.3,0.7547]
["bitfinex","ETHUSD",1756555146950,9.8848536,4399.4,4399.3,2.5745889]
["bitfinex","ETHUSD",1756555147145,9.8848536,4399.4,4399.3,3.0277889]
["bitfinex","ETHUSD",1756555147783,9.8848536,4399.4,4399.3,0.7547]
["bitfinex","ETHUSD",1756555148482,9.8848536,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756555149088,9.8848536,4399.4,4399.3,2.2770889]
["bitfinex","ETHUSD",1756555149465,9.8848536,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756555150088,10.1037536,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756555153916,10.2173536,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756555160679,9.9984536,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756555161085,10.2196536,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756555161445,6.2214536,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756555161706,9.9984536,4399.4,4399.3,0.7669]
["bitfinex","ETHUSD",1756555163772,9.9984536,4399.4,4399.3,0.3051]
["bitfinex","ETHUSD",1756555163976,10.2001536,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756555169705,9.9984536,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756555170919,9.9984536,4399.4,4399.3,0.3051]
["bitfinex","ETHUSD",1756555171742,9.9984536,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756555175536,9.9984536,4399.4,4399.3,0.3051]
["bitfinex","ETHUSD",1756555175854,9.9984536,4399.4,4399.3,0.7669]
["bitfinex","ETHUSD",1756555178456,0.001,4399.4,4399.3,3.34399643]
["bitfinex","ETHUSD",1756555182532,0.001,4399.4,4399.3,7.12799643]
["bitfinex","ETHUSD",1756555188565,0.001,4399.4,4399.3,7.24159643]
["bitfinex","ETHUSD",1756555198148,0.2027,4399.4,4399.3,0.1176]
["bitfinex","ETHUSD",1756555198439,0.2027,4399.4,4399.3,2.2770889]
["bitfinex","ETHUSD",1756555201308,0.646,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756555202005,0.646,4399.4,4399.3,2.2770889]
["bitfinex","ETHUSD",1756555202006,0.2027,4399.4,4399.3,2.2770889]
["bitfinex","ETHUSD",1756555202238,3.9186,4399.8,4399.3,2.2770889]
["bitfinex","ETHUSD",1756555202239,0.021,4399.8,4399.7,3.06488224]
["bitfinex","ETHUSD",1756555202405,0.021,4399.8,4399.7,12.92728473]
["bitfinex","ETHUSD",1756555202604,0.021,4399.8,4399.7,9.12055591]
["bitfinex","ETHUSD",1756555202817,0.021,4399.8,4399.7,6.92208224]
["bitfinex","ETHUSD",1756555203025,0.021,4399.8,4399.7,7.01317524]
["bitfinex","ETHUSD",1756555203206,0.021,4399.8,4399.7,8.46353595]
["bitfinex","ETHUSD",1756555209562,1e-08,4399.8,4399.7,9.25553595]
["bitfinex","ETHUSD",1756555215635,0.23110001,4399.8,4399.7,2.38648224]
["bitfinex","ETHUSD",1756555216271,1e-08,4399.8,4399.7,2.38648224]
["bitfinex","ETHUSD",1756555216473,1e-08,4399.8,4399.7,12.13455591]
["bitfinex","ETHUSD",1756555217233,1e-08,4399.8,4399.7,8.32855591]
["bitfinex","ETHUSD",1756555217434,1e-08,4399.8,4399.7,12.13755591]
["bitfinex","ETHUSD",1756555217635,1e-08,4399.8,4399.7,13.75340732]
["bitfinex","ETHUSD",1756555222385,0.31480001,4399.8,4399.7,2.38648224]
["bitfinex","ETHUSD",1756555222572,0.31480001,4399.8,4399.7,6.19448224]
["bitfinex","ETHUSD",1756555222887,0.67320001,4399.8,4399.7,2.38648224]
["bitfinex","ETHUSD",1756555223084,0.67320001,4399.8,4399.7,6.19348224]
["bitfinex","ETHUSD",1756555223286,0.67320001,4399.8,4399.7,0.1136]
["bitfinex","ETHUSD",1756555223488,0.31480001,4399.8,4399.7,2.38648224]
["bitfinex","ETHUSD",1756555223694,0.67320001,4399.8,4399.7,2.38648224]
["bitfinex","ETHUSD",1756555224948,0.67320001,4399.8,4399.6,0.004]
["bitfinex","ETHUSD",1756555225361,0.31480001,4399.8,4399.6,0.004]
["bitfinex","ETHUSD",1756555225572,0.3584,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756555225750,0.3584,4399.7,4399.6,2.2769339]
["bitfinex","ETHUSD",1756555225951,0.6732,4399.7,4399.6,2.2769339]
["bitfinex","ETHUSD",1756555226486,0.3148,4399.7,4399.6,2.2769339]
["bitfinex","ETHUSD",1756555231396,1e-08,4399.8,4399.7,2.27288224]
["bitfinex","ETHUSD",1756555231901,0.67320001,4399.8,4399.7,2.27288224]
["bitfinex","ETHUSD",1756555232306,0.31480001,4399.8,4399.7,2.27288224]
["bitfinex","ETHUSD",1756555234623,1e-08,4399.8,4399.7,2.27288224]
["bitfinex","ETHUSD",1756555234925,1e-08,4399.8,4399.7,3.04048224]
["bitfinex","ETHUSD",1756555236924,1e-08,4399.8,4399.7,6.85248224]
["bitfinex","ETHUSD",1756555238915,0.23200001,4399.8,4399.7,6.08488224]
["bitfinex","ETHUSD",1756555239115,0.67230001,4399.8,4399.7,6.08488224]
["bitfinex","ETHUSD",1756555239307,0.23200001,4399.8,4399.7,6.08488224]
["bitfinex","ETHUSD",1756555240454,0.67230001,4399.8,4399.6,0.1176]
["bitfinex","ETHUSD",1756555240941,0.1136,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756555241143,0.25952,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756555241440,0.93192,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756555243155,6.20480224,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756555243445,11.42227591,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756555246991,12.21427591,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756555249277,18.32112951,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756555251352,16.91565584,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756555254483,16.91465584,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756555256492,15.30333584,4399.7,4399.6,0.319]
["bitfinex","ETHUSD",1756555257188,13.0304536,4399.7,4399.6,0.319]
["bitfinex","ETHUSD",1756555257483,13.0304536,4399.7,4399.6,0.7666]
["bitfinex","ETHUSD",1756555257649,9.2204536,4399.7,4399.6,0.7666]
["bitfinex","ETHUSD",1756555258075,13.0404536,4399.7,4399.6,0.7666]
["bitfinex","ETHUSD",1756555258387,9.2204536,4399.7,4399.6,0.7666]
["bitfinex","ETHUSD",1756555258583,13.0404536,4399.7,4399.6,0.7666]
["bitfinex","ETHUSD",1756555258783,15.31333584,4399.7,4399.6,0.319]
["bitfinex","ETHUSD",1756555260079,11.49333584,4399.7,4399.6,0.319]
["bitfinex","ETHUSD",1756555260591,15.31233584,4399.7,4399.6,0.319]
["bitfinex","ETHUSD",1756555260958,11.49333584,4399.7,4399.6,0.319]
["bitfinex","ETHUSD",1756555261157,15.31233584,4399.7,4399.6,0.7666]
["bitfinex","ETHUSD",1756555261558,15.31233584,4399.7,4399.6,0.319]
["bitfinex","ETHUSD",1756555262185,15.31233584,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756555262387,15.98453584,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756555262755,15.53683584,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756555264467,13.0394536,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756555264690,15.31233584,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756555264994,15.30933584,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756555265178,15.59823584,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756555266996,15.30933584,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756555267493,15.30933584,4399.7,4399.6,0.319]
["bitfinex","ETHUSD",1756555267995,15.30933584,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756555269867,15.53383584,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756555270203,16.77353584,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756555271386,17.04611904,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756555271792,47.02062843,4399.7,4399.6,1e-08]
["bitfinex","ETHUSD",1756555272001,47.29321163,4399.7,4399.6,1e-08]
["bitfinex","ETHUSD",1756555274215,6.0650889,4399.3,4399.2,0.004]
["bitfinex","ETHUSD",1756555274407,46.96016257,4399.3,4399.2,0.004]
["bitfinex","ETHUSD",1756555274610,47.63246257,4399.3,4399.2,0.004]
["bitfinex","ETHUSD",1756555274915,47.72361957,4399.3,4399.2,0.004]
["bitfinex","ETHUSD",1756555277402,47.63400167,4399.3,4399.2,0.004]
["bitfinex","ETHUSD",1756555277995,38.374728,4399.3,4399.2,0.004]
["bitfinex","ETHUSD",1756555278225,42.188728,4399.3,4399.2,0.319]
["bitfinex","ETHUSD",1756555278420,42.413228,4399.3,4399.2,0.004]
["bitfinex","ETHUSD",1756555278727,48.5200816,4399.3,4399.2,0.004]
["bitfinex","ETHUSD",1756555281133,47.1466995,4399.3,4399.2,0.3185]
["bitfinex","ETHUSD",1756555281307,47.1466995,4399.3,4399.2,0.7532]
["bitfinex","ETHUSD",1756555282136,47.1466995,4399.3,4399.2,0.004]
["bitfinex","ETHUSD",1756555283830,47.3712995,4399.3,4399.2,0.004]
["bitfinex","ETHUSD",1756555284029,48.1632995,4399.3,4399.2,0.004]
["bitfinex","ETHUSD",1756555284320,44.3502995,4399.3,4399.2,0.004]
["bitfinex","ETHUSD",1756555284526,48.1652995,4399.3,4399.2,0.004]
["bitfinex","ETHUSD",1756555286928,47.9406995,4399.3,4399.2,0.004]
["bitfinex","ETHUSD",1756555288206,48.1652995,4399.3,4399.2,0.004]
["bitfinex","ETHUSD",1756555288540,48.8855827,4399.3,4399.2,0.004]
["bitfinex","ETHUSD",1756555288708,49.13267529,4399.3,4399.2,0.004]
["bitfinex","ETHUSD",1756555289660,49.13267529,4399.3,4398.7,0.004]
["bitfinex","ETHUSD",1756555289661,3.06534727,4398.8,4398.7,0.004]
["bitfinex","ETHUSD",1756555289815,45.36940414,4398.8,4398.7,0.004]
["bitfinex","ETHUSD",1756555290012,45.59620414,4398.8,4398.1,0.004]
["bitfinex","ETHUSD",1756555290250,6.06545064,4398.6,4398.1,0.004]
["bitfinex","ETHUSD",1756555290565,9.88645064,4398.6,4398.1,0.004]
["bitfinex","ETHUSD",1756555290758,10.11545064,4398.6,4398.1,0.004]
["bitfinex","ETHUSD",1756555291706,10.38803384,4398.6,4398.1,0.004]
["bitfinex","ETHUSD",1756555292916,10.47920684,4398.6,4398.3,0.004]
["bitfinex","ETHUSD",1756555293455,40.47920684,4398.6,4398.3,0.004]
["bitfinex","ETHUSD",1756555293636,47.01736044,4398.6,4398.3,0.004]
["bitfinex","ETHUSD",1756555294239,46.57406044,4398.6,4398.3,0.004]
["bitfinex","ETHUSD",1756555295134,46.18407724,4398.6,4398.5,0.3185]
["bitfinex","ETHUSD",1756555295361,46.18307724,4398.6,4398.5,0.7532]
["bitfinex","ETHUSD",1756555297573,42.36507724,4398.6,4398.5,0.7532]
["bitfinex","ETHUSD",1756555297796,41.57307724,4398.6,4398.5,0.7532]
["bitfinex","ETHUSD",1756555298090,45.39107724,4398.6,4398.5,0.7532]
["bitfinex","ETHUSD",1756555301599,45.39107724,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756555303061,45.39107724,4398.6,4398.5,0.3185]
["bitfinex","ETHUSD",1756555303898,45.38907724,4398.6,4398.5,0.3185]
["bitfinex","ETHUSD",1756555304516,45.38907724,4398.6,4398.5,0.7532]
["bitfinex","ETHUSD",1756555305483,45.38907724,4398.6,4398.5,0.3185]
["bitfinex","ETHUSD",1756555305913,50.83115091,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756555306409,47.01515091,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756555306614,50.83015091,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756555306815,50.60555091,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756555307215,50.60455091,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756555308625,20.60455091,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756555309116,50.60455091,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756555309703,50.82915091,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756555311618,51.27685091,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756555312022,50.82915091,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756555315336,51.62115091,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756555315545,53.37015091,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756555315705,54.09043411,4398.6,4398.5,1e-08]
["bitfinex","ETHUSD",1756555316405,54.44635931,4398.6,4398.5,1e-08]
["bitfinex","ETHUSD",1756555318503,53.99865931,4398.6,4398.5,1e-08]
["bitfinex","ETHUSD",1756555320610,53.99465931,4398.6,4398.5,1e-08]
["bitfinex","ETHUSD",1756555321314,50.18465931,4398.6,4398.5,1e-08]
["bitfinex","ETHUSD",1756555321515,53.99465931,4398.6,4398.5,1e-08]
["bitfinex","ETHUSD",1756555324227,23.99465931,4398.6,4398.5,1e-08]
["bitfinex","ETHUSD",1756555324427,53.99465931,4398.6,4398.5,1e-08]
["bitfinex","ETHUSD",1756555327226,6.06550233,4398.5,4398.4,1e-08]
["bitfinex","ETHUSD",1756555327428,40.14508553,4398.5,4398.4,1e-08]
["bitfinex","ETHUSD",1756555327626,40.37188553,4398.5,4398.4,1e-08]
["bitfinex","ETHUSD",1756555328131,10.90856453,4398.5,4398.4,1e-08]
["bitfinex","ETHUSD",1756555328458,40.46306453,4398.5,4398.4,1e-08]
["bitfinex","ETHUSD",1756555329159,6.0656574,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756555329361,45.09013107,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756555329660,45.20373107,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756555330354,45.31984836,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756555335074,51.41070195,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756555338658,51.41070195,4398.2,4398.1,0.2922]
["bitfinex","ETHUSD",1756555339466,51.41070195,4398.2,4398.1,0.7594]
["bitfinex","ETHUSD",1756555339669,47.60370195,4398.2,4398.1,0.7594]
["bitfinex","ETHUSD",1756555339871,15.28111099,4398.2,4398.1,0.7594]
["bitfinex","ETHUSD",1756555340052,15.28211099,4398.2,4398.1,0.7594]
["bitfinex","ETHUSD",1756555340366,20.49958466,4398.2,4398.1,0.7594]
["bitfinex","ETHUSD",1756555342884,21.29158466,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756555343059,21.60558466,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756555346384,21.29158466,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756555347791,21.60558466,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756555349384,51.87816786,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756555349585,2.2737608,4398.0,4397.8,0.02]
["bitfinex","ETHUSD",1756555349779,43.68585359,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756555349975,46.27366609,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756555351488,45.95966609,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756555351987,45.95966609,4397.9,4397.8,0.7761]
["bitfinex","ETHUSD",1756555353162,42.15666609,4397.9,4397.8,0.7761]
["bitfinex","ETHUSD",1756555353365,45.95966609,4397.9,4397.8,0.7761]
["bitfinex","ETHUSD",1756555354391,42.15666609,4397.9,4397.8,0.7761]
["bitfinex","ETHUSD",1756555354599,45.95966609,4397.9,4397.8,0.7761]
["bitfinex","ETHUSD",1756555354791,45.95966609,4397.9,4397.8,0.3089]
["bitfinex","ETHUSD",1756555354995,45.95966609,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756555355401,46.18726609,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756555357907,12.1567695,4397.7,4397.6,1e-08]
["bitfinex","ETHUSD",1756555358104,53.19882637,4397.7,4397.6,1e-08]
["bitfinex","ETHUSD",1756555358295,53.98562637,4397.7,4397.6,1e-08]
["bitfinex","ETHUSD",1756555358494,0.792,4397.4,4396.8,0.02]
["bitfinex","ETHUSD",1756555358692,0.792,4397.4,4396.8,1e-08]
["bitfinex","ETHUSD",1756555358693,11.28380331,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756555358873,52.69098651,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756555359078,53.00498651,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756555359291,53.3610484,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756555360294,2.27453656,4396.5,4396.4,1e-08]
["bitfinex","ETHUSD",1756555360494,18.17886382,4396.5,4396.4,1e-08]
["bitfinex","ETHUSD",1756555360687,21.29246382,4396.5,4396.4,1e-08]
["bitfinex","ETHUSD",1756555362008,21.60646382,4396.5,4396.4,1e-08]
["bitfinex","ETHUSD",1756555364648,21.97026702,4396.5,4396.4,1e-08]
["bitfinex","ETHUSD",1756555364951,12.15349361,4396.3,4396.1,0.004]
["bitfinex","ETHUSD",1756555365119,15.95949361,4396.3,4396.1,0.004]
["bitfinex","ETHUSD",1756555365316,15.95949361,4396.3,4396.2,0.7601]
["bitfinex","ETHUSD",1756555366152,15.95949361,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756555366708,45.95949361,4396.3,4396.2,1e-08]
["bitfinex","ETHUSD",1756555366938,3.06674352,4396.1,4396.0,0.004]
["bitfinex","ETHUSD",1756555367105,16.83921719,4396.1,4396.0,0.004]
["bitfinex","ETHUSD",1756555367308,16.83921719,4396.1,4396.0,0.7601]
["bitfinex","ETHUSD",1756555367707,16.93043719,4396.1,4396.0,0.7601]
["bitfinex","ETHUSD",1756555370733,23.01729077,4396.1,4396.0,0.7601]
["bitfinex","ETHUSD",1756555371043,23.01729077,4396.1,4396.0,0.2929]
["bitfinex","ETHUSD",1756555373345,6.06679526,4396.0,4395.9,0.004]
["bitfinex","ETHUSD",1756555373714,9.86979526,4396.0,4395.9,0.004]
["bitfinex","ETHUSD",1756555374125,10.35149526,4396.0,4395.9,0.004]
["bitfinex","ETHUSD",1756555374528,10.35149526,4396.0,4395.9,0.3191]
["bitfinex","ETHUSD",1756555374934,2.27484701,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756555375117,6.47544701,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756555375441,6.94874701,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756555375647,6.47544701,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756555376619,12.56230059,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756555379624,12.26730059,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756555379950,12.26730059,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756555380355,12.26730059,4395.9,4395.8,0.3391]
["bitfinex","ETHUSD",1756555380730,16.06830059,4395.9,4395.8,0.3391]
["bitfinex","ETHUSD",1756555381051,16.06830059,4395.9,4395.8,0.8008]
["bitfinex","ETHUSD",1756555381658,12.26730059,4395.9,4395.8,0.8008]
["bitfinex","ETHUSD",1756555381855,16.06830059,4395.9,4395.8,0.8008]
["bitfinex","ETHUSD",1756555382057,16.06730059,4395.9,4395.8,0.8008]
["bitfinex","ETHUSD",1756555383565,16.06730059,4395.9,4395.8,0.3391]
["bitfinex","ETHUSD",1756555384048,16.06730059,4395.9,4395.8,0.8008]
["bitfinex","ETHUSD",1756555384573,16.06730059,4395.9,4395.8,0.3391]
["bitfinex","ETHUSD",1756555387780,16.06730059,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756555388281,16.06530059,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756555388869,16.36030059,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756555389182,16.83360059,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756555391067,46.83360059,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756555391792,46.36030059,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756555391958,46.06530059,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756555392796,46.06530059,4395.9,4395.8,0.31510001]
["bitfinex","ETHUSD",1756555395196,46.06530059,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756555397900,46.06630059,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756555400905,46.06630059,4395.9,4395.8,0.30700001]
["bitfinex","ETHUSD",1756555401413,46.06330059,4395.9,4395.8,0.30700001]
["bitfinex","ETHUSD",1756555402612,42.26830059,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756555402816,46.34860059,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756555403112,46.79960059,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756555403307,51.07825161,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756555408093,0.792,4395.5,4395.3,0.004]
["bitfinex","ETHUSD",1756555408315,18.0661046,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756555408508,48.3514046,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756555409127,48.3514046,4395.4,4394.9,0.004]
["bitfinex","ETHUSD",1756555409128,9.55396387,4395.0,4394.9,0.004]
["bitfinex","ETHUSD",1756555409289,12.25259787,4395.0,4394.9,0.004]
["bitfinex","ETHUSD",1756555409488,16.16119787,4395.0,4394.9,0.311]
["bitfinex","ETHUSD",1756555409924,16.16119787,4395.0,4394.9,0.7719]
["bitfinex","ETHUSD",1756555410122,12.36619787,4395.0,4394.9,0.7719]
["bitfinex","ETHUSD",1756555410350,16.16119787,4395.0,4394.9,0.7719]
["bitfinex","ETHUSD",1756555410656,16.84541187,4395.0,4394.9,0.7719]
["bitfinex","ETHUSD",1756555412153,22.93226545,4395.0,4394.9,0.7719]
["bitfinex","ETHUSD",1756555412923,19.13726545,4395.0,4394.9,0.7719]
["bitfinex","ETHUSD",1756555413122,22.93326545,4395.0,4394.9,0.7719]
["bitfinex","ETHUSD",1756555417857,15.43066758,4395.0,4394.9,0.7719]
["bitfinex","ETHUSD",1756555418060,17.70598043,4395.0,4394.9,0.7719]
["bitfinex","ETHUSD",1756555418427,14.70598043,4395.0,4394.9,0.7719]
["bitfinex","ETHUSD",1756555418756,17.70598043,4395.0,4394.9,0.7719]
["bitfinex","ETHUSD",1756555420061,17.70598043,4395.0,4394.9,0.311]
["bitfinex","ETHUSD",1756555420879,17.70598043,4395.0,4394.9,0.7719]
["bitfinex","ETHUSD",1756555421164,13.90998043,4395.0,4394.9,0.7719]
["bitfinex","ETHUSD",1756555421362,17.70598043,4395.0,4394.9,0.7719]
["bitfinex","ETHUSD",1756555423780,13.90998043,4395.0,4394.9,0.7719]
["bitfinex","ETHUSD",1756555423982,17.70598043,4395.0,4394.9,0.7719]
["bitfinex","ETHUSD",1756555424289,17.70598043,4395.0,4394.9,0.311]
["bitfinex","ETHUSD",1756555425986,17.70598043,4395.0,4394.9,0.004]
["bitfinex","ETHUSD",1756555427169,18.44228043,4395.0,4394.9,0.004]
["bitfinex","ETHUSD",1756555428278,17.99128043,4395.0,4394.9,0.004]
["bitfinex","ETHUSD",1756555428452,18.44228043,4395.0,4394.9,0.004]
["bitfinex","ETHUSD",1756555437797,14.64628043,4395.0,4394.9,0.004]
["bitfinex","ETHUSD",1756555437992,17.99028043,4395.0,4394.9,0.004]
["bitfinex","ETHUSD",1756555438527,17.70498043,4395.0,4394.9,0.004]
["bitfinex","ETHUSD",1756555438818,17.70498043,4395.0,4394.9,0.3038]
["bitfinex","ETHUSD",1756555439929,18.00008043,4395.0,4394.9,0.3038]
["bitfinex","ETHUSD",1756555440099,19.78067287,4395.0,4394.9,0.004]
["bitfinex","ETHUSD",1756555440299,19.22758043,4395.0,4394.9,0.004]
["bitfinex","ETHUSD",1756555443623,19.50808968,4395.0,4394.9,0.004]
["bitfinex","ETHUSD",1756555443829,19.22758043,4395.0,4394.9,0.004]
["bitfinex","ETHUSD",1756555444600,19.50808968,4395.0,4394.9,0.004]
["bitfinex","ETHUSD",1756555445018,49.50808968,4395.0,4394.9,0.004]
["bitfinex","ETHUSD",1756555445196,49.22758043,4395.0,4394.9,0.004]
["bitfinex","ETHUSD",1756555446131,19.22758043,4395.0,4394.9,0.004]
["bitfinex","ETHUSD",1756555446646,49.22758043,4395.0,4394.9,0.004]
["bitfinex","ETHUSD",1756555447436,49.50808968,4395.0,4394.9,0.004]
["bitfinex","ETHUSD",1756555447601,45.71308968,4395.0,4394.9,0.004]
["bitfinex","ETHUSD",1756555447801,45.71308968,4395.0,4394.4,0.004]
["bitfinex","ETHUSD",1756555447802,3.06757173,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756555448002,18.14871033,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756555448215,21.99291033,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756555448511,18.28915833,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756555448712,22.08415833,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756555450622,21.64865833,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756555452523,22.08415833,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756555454401,22.08415833,4394.5,4394.0,0.004]
["bitfinex","ETHUSD",1756555454402,2.2756753,4394.3,4394.0,0.004]
["bitfinex","ETHUSD",1756555454597,8.34088502,4394.1,4394.0,0.004]
["bitfinex","ETHUSD",1756555454814,8.34088502,4394.1,4394.0,0.4507]
["bitfinex","ETHUSD",1756555455043,9.02524102,4394.1,4394.0,0.4507]
["bitfinex","ETHUSD",1756555455340,9.02524102,4394.1,4394.0,0.7505]
["bitfinex","ETHUSD",1756555455540,11.3010199,4394.1,4394.0,0.3038]
["bitfinex","ETHUSD",1756555456846,11.3010199,4394.1,4394.0,0.7505]
["bitfinex","ETHUSD",1756555457849,11.3010199,4394.1,4394.0,0.3038]
["bitfinex","ETHUSD",1756555459663,17.35987348,4394.1,4394.0,0.1038]
["bitfinex","ETHUSD",1756555463221,15.0840946,4394.1,4394.0,0.1038]
["bitfinex","ETHUSD",1756555464361,17.35987348,4394.1,4394.0,0.1038]
["bitfinex","ETHUSD",1756555465370,16.41287325,4394.1,4394.0,0.1038]
["bitfinex","ETHUSD",1756555465533,20.20787325,4394.1,4394.0,0.1038]
["bitfinex","ETHUSD",1756555465860,17.93209437,4394.1,4394.0,0.1038]
["bitfinex","ETHUSD",1756555466059,20.20787325,4394.1,4394.0,0.1038]
["bitfinex","ETHUSD",1756555467157,9.85680958,4394.1,4394.0,0.1038]
["bitfinex","ETHUSD",1756555467357,13.65180958,4394.1,4394.0,0.1038]
["bitfinex","ETHUSD",1756555467560,17.93209437,4394.1,4394.0,0.1038]
["bitfinex","ETHUSD",1756555468062,17.93209437,4394.1,4394.0,0.1078]
["bitfinex","ETHUSD",1756555469261,17.93209437,4394.1,4394.0,0.004]
["bitfinex","ETHUSD",1756555469262,20.20787325,4394.1,4394.0,0.004]
["bitfinex","ETHUSD",1756555469426,15.92758846,4394.1,4394.0,0.004]
["bitfinex","ETHUSD",1756555469624,16.67028846,4394.1,4394.0,0.004]
["bitfinex","ETHUSD",1756555475863,13.23948846,4394.1,4394.0,0.004]
["bitfinex","ETHUSD",1756555476065,12.92758846,4394.1,4394.0,0.004]
["bitfinex","ETHUSD",1756555477452,15.92758846,4394.1,4394.0,0.004]
["bitfinex","ETHUSD",1756555478999,15.92758846,4394.1,4394.0,0.2944]
["bitfinex","ETHUSD",1756555482604,16.23948846,4394.1,4394.0,0.004]
["bitfinex","ETHUSD",1756555482764,16.67028846,4394.1,4394.0,0.004]
["bitfinex","ETHUSD",1756555484697,16.23948846,4394.1,4394.0,0.004]
["bitfinex","ETHUSD",1756555484922,16.67028846,4394.1,4394.0,0.004]
["bitfinex","ETHUSD",1756555485641,16.23948846,4394.1,4394.0,0.004]
["bitfinex","ETHUSD",1756555485791,16.23948846,4394.1,4393.5,0.004]
["bitfinex","ETHUSD",1756555485793,11.29610732,4393.6,4393.5,0.004]
["bitfinex","ETHUSD",1756555485974,15.09210732,4393.6,4393.5,0.004]
["bitfinex","ETHUSD",1756555486290,15.83480732,4393.6,4393.5,0.004]
["bitfinex","ETHUSD",1756555486490,16.28760732,4393.6,4393.5,0.004]
["bitfinex","ETHUSD",1756555490219,10.50447,4392.9,4391.8,0.02]
["bitfinex","ETHUSD",1756555490399,16.05047,4392.9,4392.1,0.43]
["bitfinex","ETHUSD",1756555490599,16.82757,4392.9,4392.1,0.43]
["bitfinex","ETHUSD",1756555490927,18.28100872,4392.9,4391.8,0.02]
["bitfinex","ETHUSD",1756555491111,17.61957,4392.9,4391.8,0.02]
["bitfinex","ETHUSD",1756555491315,17.61957,4392.9,4391.8,0.45]
["bitfinex","ETHUSD",1756555493940,17.61957,4392.9,4391.8,0.02]
["bitfinex","ETHUSD",1756555494801,3.792,4392.8,4391.8,0.02]
["bitfinex","ETHUSD",1756555495032,10.50498832,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756555495213,16.05298832,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756555495940,16.16658832,4391.9,4391.8,0.3356]
["bitfinex","ETHUSD",1756555497844,10.09266945,4391.9,4391.8,0.3356]
["bitfinex","ETHUSD",1756555498042,13.88966945,4391.9,4391.8,0.3356]
["bitfinex","ETHUSD",1756555498248,4.8646,4391.9,4391.8,0.3356]
["bitfinex","ETHUSD",1756555498548,8.6616,4391.9,4391.8,0.7656]
["bitfinex","ETHUSD",1756555499646,1.751,4391.9,4391.8,3.04257071]
["bitfinex","ETHUSD",1756555499878,5.548,4391.9,4391.8,3.57453858]
["bitfinex","ETHUSD",1756555500183,1.751,4391.9,4391.8,3.32453858]
["bitfinex","ETHUSD",1756555500385,3.8,4391.9,4391.8,3.43813858]
["bitfinex","ETHUSD",1756555500936,3.8,4391.9,4391.8,3.23813858]
["bitfinex","ETHUSD",1756555501133,3.8,4391.9,4391.8,3.53133858]
["bitfinex","ETHUSD",1756555502136,5.34166945,4392.5,4392.0,2.27684822]
["bitfinex","ETHUSD",1756555502341,3.801,4392.4,4392.0,2.27684822]
["bitfinex","ETHUSD",1756555502679,3.801,4392.4,4391.8,0.1136]
["bitfinex","ETHUSD",1756555502881,3.801,4392.4,4391.7,2.27698387]
["bitfinex","ETHUSD",1756555503867,3.801,4392.4,4391.8,2.27695139]
["bitfinex","ETHUSD",1756555504071,3.801,4392.4,4391.6,0.4068]
["bitfinex","ETHUSD",1756555504369,3.801,4392.4,4391.9,2.27689367]
["bitfinex","ETHUSD",1756555504584,3.801,4392.4,4392.3,0.3156]
["bitfinex","ETHUSD",1756555505755,5.34166945,4392.5,4392.3,0.3156]
["bitfinex","ETHUSD",1756555506081,3.8,4392.4,4392.3,0.3156]
["bitfinex","ETHUSD",1756555506284,3.0,4392.3,4390.1,1.1529869]
["bitfinex","ETHUSD",1756555506574,5.22806945,4391.6,4391.2,0.1136]
["bitfinex","ETHUSD",1756555506758,5.551,4391.5,4391.2,0.1136]
["bitfinex","ETHUSD",1756555507066,6.0251,4391.5,4391.2,0.1136]
["bitfinex","ETHUSD",1756555507272,5.551,4391.5,4391.4,0.3156]
["bitfinex","ETHUSD",1756555509669,5.551,4391.5,4391.2,0.1176]
["bitfinex","ETHUSD",1756555510241,1.751,4391.5,4391.4,0.3156]
["bitfinex","ETHUSD",1756555510444,5.551,4391.5,4391.4,0.3156]
["bitfinex","ETHUSD",1756555512156,5.551,4391.5,4391.4,2.59277812]
["bitfinex","ETHUSD",1756555512361,5.55,4391.5,4391.4,2.59277812]
["bitfinex","ETHUSD",1756555513791,5.55,4391.5,4391.4,3.12086828]
["bitfinex","ETHUSD",1756555516094,5.55,4391.5,4391.4,0.84369016]
["bitfinex","ETHUSD",1756555516269,5.55,4391.5,4391.3,2.27722438]
["bitfinex","ETHUSD",1756555516777,5.55,4391.5,4391.2,0.1176]
["bitfinex","ETHUSD",1756555516956,5.55,4391.5,4391.4,2.27717812]
["bitfinex","ETHUSD",1756555517393,5.55,4391.5,4391.3,2.27722559]
["bitfinex","ETHUSD",1756555517894,3.798,4391.4,4391.2,2.39484461]
["bitfinex","ETHUSD",1756555518103,3.798,4391.4,4391.2,0.1176]
["bitfinex","ETHUSD",1756555518700,3.798,4391.4,4391.3,2.27722997]
["bitfinex","ETHUSD",1756555519074,3.798,4391.4,4391.2,0.1176]
["bitfinex","ETHUSD",1756555519287,3.798,4391.4,4391.2,2.3948356]
["bitfinex","ETHUSD",1756555519715,0.3142,4391.3,4391.2,0.004]
["bitfinex","ETHUSD",1756555519919,0.7515,4391.3,4391.2,0.004]
["bitfinex","ETHUSD",1756555523013,3.02872997,4391.3,4391.2,0.004]
["bitfinex","ETHUSD",1756555523171,0.7515,4391.3,4391.2,0.004]
["bitfinex","ETHUSD",1756555523707,3.02872997,4391.3,4391.2,0.004]
["bitfinex","ETHUSD",1756555523870,11.25679942,4391.3,4391.2,0.004]
["bitfinex","ETHUSD",1756555524312,11.37039942,4391.3,4391.2,0.004]
["bitfinex","ETHUSD",1756555529316,42.16239942,4391.3,4391.2,1e-08]
["bitfinex","ETHUSD",1756555531705,45.96339942,4391.3,4391.2,1e-08]
["bitfinex","ETHUSD",1756555532073,45.96339942,4391.3,4390.8,0.02]
["bitfinex","ETHUSD",1756555532074,3.06943742,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756555532383,15.21210687,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756555532784,15.96360687,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756555532985,2.27795621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756555533180,16.17262566,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756555533381,16.92412566,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756555534274,16.92412566,4389.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756555534275,0.792,4389.3,4388.8,1e-08]
["bitfinex","ETHUSD",1756555534478,5.22806945,4389.3,4388.8,1e-08]
["bitfinex","ETHUSD",1756555534681,2.27847154,4389.0,4388.8,1e-08]
["bitfinex","ETHUSD",1756555534941,4.752,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756555535211,8.564,4388.9,4388.8,0.31320001]
["bitfinex","ETHUSD",1756555535378,8.564,4388.9,4388.8,0.29230001]
["bitfinex","ETHUSD",1756555536723,4.752,4388.9,4388.8,0.29230001]
["bitfinex","ETHUSD",1756555536881,5.564,4388.9,4388.8,0.60550001]
["bitfinex","ETHUSD",1756555539716,5.563,4388.9,4388.8,0.60550001]
["bitfinex","ETHUSD",1756555540713,5.563,4388.9,4388.8,0.29230001]
["bitfinex","ETHUSD",1756555541012,1.752,4388.9,4388.8,0.60550001]
["bitfinex","ETHUSD",1756555541246,5.563,4388.9,4388.8,0.60550001]
["bitfinex","ETHUSD",1756555542038,1.752,4388.9,4388.8,3.17243523]
["bitfinex","ETHUSD",1756555542350,1.752,4388.9,4388.8,0.89390807]
["bitfinex","ETHUSD",1756555542529,5.563,4388.9,4388.8,0.89390807]
["bitfinex","ETHUSD",1756555543219,5.563,4388.9,4388.8,3.17243523]
["bitfinex","ETHUSD",1756555543705,5.562,4388.9,4388.8,3.17243523]
["bitfinex","ETHUSD",1756555543904,5.562,4388.9,4388.8,2.85923523]
["bitfinex","ETHUSD",1756555543905,1.752,4388.9,4388.8,2.85923523]
["bitfinex","ETHUSD",1756555544105,3.81,4388.9,4388.8,0.89390807]
["bitfinex","ETHUSD",1756555544437,3.81,4388.9,4388.8,0.71910001]
["bitfinex","ETHUSD",1756555544809,3.81,4388.9,4388.8,2.99762717]
["bitfinex","ETHUSD",1756555545003,3.81,4388.9,4388.8,2.68442717]
["bitfinex","ETHUSD",1756555545209,3.81,4388.9,4388.8,2.99762717]
["bitfinex","ETHUSD",1756555545637,3.81,4388.9,4388.8,0.40590001]
["bitfinex","ETHUSD",1756555546636,3.81,4388.9,4388.8,2.68442717]
["bitfinex","ETHUSD",1756555546839,3.81,4388.9,4388.8,2.9528828]
["bitfinex","ETHUSD",1756555548240,3.81,4388.9,4388.8,0.40590001]
["bitfinex","ETHUSD",1756555548615,3.81,4388.9,4388.8,2.68442717]
["bitfinex","ETHUSD",1756555548814,3.0,4389.5,4388.9,2.27844661]
["bitfinex","ETHUSD",1756555549015,3.81,4389.4,4388.9,2.27844661]
["bitfinex","ETHUSD",1756555550747,4.2452,4389.4,4388.9,2.27844661]
["bitfinex","ETHUSD",1756555551907,4.2452,4389.4,4388.8,0.11360001]
["bitfinex","ETHUSD",1756555551908,3.81,4389.3,4389.0,2.27841712]
["bitfinex","ETHUSD",1756555552724,3.81,4389.3,4388.8,0.11360001]
["bitfinex","ETHUSD",1756555553040,3.81,4389.3,4388.9,2.27845609]
["bitfinex","ETHUSD",1756555553217,4.2452,4389.3,4388.9,2.27845609]
["bitfinex","ETHUSD",1756555553420,3.0,4389.5,4389.2,0.2852]
["bitfinex","ETHUSD",1756555553642,3.809,4389.4,4389.2,0.2852]
["bitfinex","ETHUSD",1756555553830,3.809,4389.4,4389.2,2.67711406]
["bitfinex","ETHUSD",1756555554749,3.809,4389.3,4389.2,2.67711406]
["bitfinex","ETHUSD",1756555555544,1.752,4389.6,4389.2,0.3988]
["bitfinex","ETHUSD",1756555555710,3.809,4389.5,4389.4,2.27816387]
["bitfinex","ETHUSD",1756555555910,3.808,4389.5,4389.4,2.27816387]
["bitfinex","ETHUSD",1756555556936,3.808,4389.5,4389.3,2.27825708]
["bitfinex","ETHUSD",1756555557119,4.2432,4389.5,4389.3,2.27825708]
["bitfinex","ETHUSD",1756555558149,1.752,4389.6,4389.5,2.27816379]
["bitfinex","ETHUSD",1756555558447,0.02,4389.8,4389.7,2.27806]
["bitfinex","ETHUSD",1756555558847,0.02,4389.8,4389.7,2.5860406]
["bitfinex","ETHUSD",1756555559051,0.02,4389.8,4389.7,2.87646]
["bitfinex","ETHUSD",1756555560433,1.752,4391.0,4390.7,2.27754116]
["bitfinex","ETHUSD",1756555560751,1.752,4391.0,4390.7,2.84665705]
["bitfinex","ETHUSD",1756555560944,4.494714,4391.2,4390.7,3.44505705]
["bitfinex","ETHUSD",1756555561252,4.494714,4391.2,4390.7,3.13185705]
["bitfinex","ETHUSD",1756555561449,3.81,4391.2,4390.7,3.13185705]
["bitfinex","ETHUSD",1756555561618,0.4352,4391.4,4390.7,3.13185705]
["bitfinex","ETHUSD",1756555561816,3.367,4391.4,4390.7,3.44505705]
["bitfinex","ETHUSD",1756555562242,3.809,4391.5,4390.7,3.44505705]
["bitfinex","ETHUSD",1756555562854,1.752,4391.7,4391.6,2.27707441]
["bitfinex","ETHUSD",1756555563021,1.752,4391.7,4391.6,3.01769966]
["bitfinex","ETHUSD",1756555563217,0.021,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756555563430,0.021,4391.8,4391.7,2.56222256]
["bitfinex","ETHUSD",1756555565151,0.021,4391.8,4391.7,2.87542256]
["bitfinex","ETHUSD",1756555565545,0.021,4391.8,4391.7,2.56222256]
["bitfinex","ETHUSD",1756555565747,0.021,4391.8,4391.7,4.643245]
["bitfinex","ETHUSD",1756555565945,0.021,4391.8,4391.7,4.62047478]
["bitfinex","ETHUSD",1756555566758,0.021,4391.8,4391.7,8.42947478]
["bitfinex","ETHUSD",1756555567057,1e-08,4391.8,4391.7,11.42947478]
["bitfinex","ETHUSD",1756555567661,1e-08,4391.8,4391.7,11.11627478]
["bitfinex","ETHUSD",1756555568870,1e-08,4391.8,4391.7,11.54307478]
["bitfinex","ETHUSD",1756555569079,0.001,4392.3,4391.7,11.54307478]
["bitfinex","ETHUSD",1756555569080,1e-08,4392.3,4392.2,3.06876335]
["bitfinex","ETHUSD",1756555569371,1e-08,4392.3,4392.2,7.52592374]
["bitfinex","ETHUSD",1756555569552,1e-08,4392.3,4392.2,8.12432374]
["bitfinex","ETHUSD",1756555570982,1e-08,4392.3,4392.2,8.29352478]
["bitfinex","ETHUSD",1756555574076,1e-08,4392.3,4392.2,7.98032478]
["bitfinex","ETHUSD",1756555578468,1e-08,4392.3,4392.2,8.29352478]
["bitfinex","ETHUSD",1756555579561,1e-08,4392.3,4392.2,10.98032478]
["bitfinex","ETHUSD",1756555579728,1e-08,4392.3,4392.2,11.29352478]
["bitfinex","ETHUSD",1756555580579,1e-08,4392.3,4392.2,10.98032478]
["bitfinex","ETHUSD",1756555580745,1e-08,4392.3,4392.2,10.97532478]
["bitfinex","ETHUSD",1756555582758,1e-08,4392.3,4392.2,10.69012478]
["bitfinex","ETHUSD",1756555584082,1e-08,4392.3,4392.2,10.68912478]
["bitfinex","ETHUSD",1756555585966,1e-08,4392.3,4392.2,6.88612478]
["bitfinex","ETHUSD",1756555586166,0.45780001,4392.3,4392.2,6.88612478]
["bitfinex","ETHUSD",1756555586365,1e-08,4392.3,4392.2,10.68812478]
["bitfinex","ETHUSD",1756555586676,1e-08,4392.3,4392.2,10.98552478]
["bitfinex","ETHUSD",1756555592692,1e-08,4392.3,4392.2,11.29872478]
["bitfinex","ETHUSD",1756555593058,1e-08,4392.3,4392.2,10.98552478]
["bitfinex","ETHUSD",1756555595011,1e-08,4392.3,4392.2,11.29872478]
["bitfinex","ETHUSD",1756555595169,0.021,4392.8,4392.7,3.0685042]
["bitfinex","ETHUSD",1756555595170,1e-08,4392.8,4392.7,3.0685042]
["bitfinex","ETHUSD",1756555595490,1e-08,4392.8,4392.7,10.92581938]
["bitfinex","ETHUSD",1756555595692,1e-08,4392.8,4392.7,11.22321938]
["bitfinex","ETHUSD",1756555595900,1e-08,4392.8,4392.7,11.53641938]
["bitfinex","ETHUSD",1756555596594,1e-08,4392.8,4392.7,11.65001938]
["bitfinex","ETHUSD",1756555598111,1e-08,4392.8,4392.7,12.12781938]
["bitfinex","ETHUSD",1756555599194,1e-08,4392.8,4392.7,11.81461938]
["bitfinex","ETHUSD",1756555600379,1e-08,4392.8,4392.7,11.33681938]
["bitfinex","ETHUSD",1756555601697,1e-08,4392.8,4392.7,11.33581938]
["bitfinex","ETHUSD",1756555602968,0.75580001,4392.8,4392.7,6.44741938]
["bitfinex","ETHUSD",1756555603172,0.75580001,4392.8,4392.7,10.24641938]
["bitfinex","ETHUSD",1756555603500,0.75580001,4392.8,4392.7,11.03841938]
["bitfinex","ETHUSD",1756555612790,0.75580001,4392.8,4392.7,11.03641938]
["bitfinex","ETHUSD",1756555614386,1e-08,4392.8,4392.7,11.03641938]
["bitfinex","ETHUSD",1756555615097,1e-08,4392.8,4392.7,11.35241938]
["bitfinex","ETHUSD",1756555616916,1e-08,4392.8,4392.7,11.03641938]
["bitfinex","ETHUSD",1756555617214,0.73360001,4392.8,4392.7,11.03641938]
["bitfinex","ETHUSD",1756555618080,0.73360001,4392.8,4392.7,11.03541938]
["bitfinex","ETHUSD",1756555620512,0.73360001,4392.8,4392.7,12.78541938]
["bitfinex","ETHUSD",1756555623432,0.73360001,4392.8,4392.7,4.1401042]
["bitfinex","ETHUSD",1756555623592,0.73360001,4392.8,4392.7,6.1871042]
["bitfinex","ETHUSD",1756555624900,0.73360001,4392.8,4392.7,2.3901042]
["bitfinex","ETHUSD",1756555625123,0.73360001,4392.8,4392.7,6.1871042]
["bitfinex","ETHUSD",1756555625706,0.73360001,4392.8,4392.7,3.9106]
["bitfinex","ETHUSD",1756555625926,0.73360001,4392.8,4392.7,6.1871042]
["bitfinex","ETHUSD",1756555626325,0.73360001,4392.8,4392.7,3.9106]
["bitfinex","ETHUSD",1756555626720,0.73360001,4392.8,4392.7,6.1871042]
["bitfinex","ETHUSD",1756555627041,0.73360001,4392.8,4392.7,3.9106]
["bitfinex","ETHUSD",1756555628027,0.73360001,4392.8,4392.7,0.1136]
["bitfinex","ETHUSD",1756555630144,1.39820136,4392.8,4392.7,0.1136]
["bitfinex","ETHUSD",1756555630340,1.39820136,4392.8,4392.6,0.004]
["bitfinex","ETHUSD",1756555630542,5.22806945,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756555630710,7.50457365,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756555631036,8.23817365,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756555631212,8.70911102,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756555632933,1.20453737,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756555634233,3.48104157,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756555634435,1.20453737,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756555634638,7.26339095,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756555634938,9.53989515,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756555635236,12.53989515,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756555639642,16.33689515,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756555640915,16.45049515,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756555643233,21.6785646,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756555645454,22.4705646,4392.7,4392.2,0.004]
["bitfinex","ETHUSD",1756555645743,10.61838096,4392.3,4392.2,0.004]
["bitfinex","ETHUSD",1756555645928,10.61838096,4392.3,4391.8,0.02]
["bitfinex","ETHUSD",1756555645929,5.22806945,4391.3,4390.8,0.1136]
["bitfinex","ETHUSD",1756555646133,3.798,4391.2,4390.8,0.1136]
["bitfinex","ETHUSD",1756555646330,0.2906,4390.9,4390.8,0.1136]
["bitfinex","ETHUSD",1756555646538,4.0886,4390.9,4390.8,0.1136]
["bitfinex","ETHUSD",1756555646738,4.5613,4390.9,4390.8,0.1136]
["bitfinex","ETHUSD",1756555646944,4.0886,4390.9,4390.8,0.1136]
["bitfinex","ETHUSD",1756555648218,3.798,4390.9,4390.8,0.1136]
["bitfinex","ETHUSD",1756555648620,3.798,4390.9,4390.8,2.39108929]
["bitfinex","ETHUSD",1756555649434,3.798,4390.9,4390.8,0.1136]
["bitfinex","ETHUSD",1756555649642,4.0886,4390.9,4390.8,0.1136]
["bitfinex","ETHUSD",1756555649825,4.5613,4390.9,4390.8,0.1136]
["bitfinex","ETHUSD",1756555651063,5.03223737,4390.9,4390.8,0.1136]
["bitfinex","ETHUSD",1756555651219,10.26030682,4390.9,4390.8,0.1136]
["bitfinex","ETHUSD",1756555651419,10.26030682,4390.9,4390.0,2.27789911]
["bitfinex","ETHUSD",1756555651420,12.53774424,4390.9,4390.0,2.27789911]
["bitfinex","ETHUSD",1756555651625,12.53774424,4390.9,4389.8,0.02]
["bitfinex","ETHUSD",1756555651626,0.4727,4390.8,4389.8,0.02]
["bitfinex","ETHUSD",1756555651833,5.22806945,4390.4,4390.1,0.1136]
["bitfinex","ETHUSD",1756555652038,0.2906,4390.2,4390.1,0.1136]
["bitfinex","ETHUSD",1756555652441,0.7633,4390.2,4390.1,0.1136]
["bitfinex","ETHUSD",1756555654758,0.7633,4390.2,4389.8,0.02]
["bitfinex","ETHUSD",1756555655090,4.2707,4390.1,4389.8,2.29796185]
["bitfinex","ETHUSD",1756555655232,3.798,4390.1,4389.8,2.29796185]
["bitfinex","ETHUSD",1756555655572,0.4727,4390.0,4389.8,2.29796185]
["bitfinex","ETHUSD",1756555655868,3.798,4389.9,4389.8,2.29796185]
["bitfinex","ETHUSD",1756555656073,3.798,4389.9,4389.8,2.59186185]
["bitfinex","ETHUSD",1756555657461,3.798,4389.9,4389.8,2.29796185]
["bitfinex","ETHUSD",1756555658468,3.798,4389.9,4389.8,2.59186185]
["bitfinex","ETHUSD",1756555661056,3.799,4390.0,4389.8,0.3139]
["bitfinex","ETHUSD",1756555662546,3.799,4390.0,4389.9,2.27795621]
["bitfinex","ETHUSD",1756555662867,3.799,4390.0,4389.9,2.57185621]
["bitfinex","ETHUSD",1756555664446,0.3172,4390.2,4390.1,2.27785244]
["bitfinex","ETHUSD",1756555664646,4.1162,4390.2,4390.1,2.27785244]
["bitfinex","ETHUSD",1756555664948,4.1162,4390.2,4390.1,2.57175244]
["bitfinex","ETHUSD",1756555666577,3.799,4390.2,4390.1,2.57175244]
["bitfinex","ETHUSD",1756555666972,3.799,4390.2,4390.1,2.27785244]
["bitfinex","ETHUSD",1756555667378,3.799,4390.2,4390.1,2.57175244]
["bitfinex","ETHUSD",1756555667786,3.0,4391.4,4390.1,2.57175244]
["bitfinex","ETHUSD",1756555667787,1.752,4391.5,4390.1,0.93302831]
["bitfinex","ETHUSD",1756555667969,3.799,4391.4,4390.2,0.3132]
["bitfinex","ETHUSD",1756555668155,2.2247,4391.5,4391.4,2.27717812]
["bitfinex","ETHUSD",1756555668357,6.3143,4391.5,4391.4,2.27717812]
["bitfinex","ETHUSD",1756555669677,5.8416,4391.5,4391.4,2.27717812]
["bitfinex","ETHUSD",1756555669851,5.551,4391.5,4391.4,2.27717812]
["bitfinex","ETHUSD",1756555671056,6.0022,4391.5,4391.4,2.27717812]
["bitfinex","ETHUSD",1756555671256,6.3034,4391.5,4391.4,2.27717812]
["bitfinex","ETHUSD",1756555671995,5.551,4391.5,4391.4,2.27717812]
["bitfinex","ETHUSD",1756555672298,5.551,4391.5,4391.4,2.57727812]
["bitfinex","ETHUSD",1756555672792,0.02,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756555672996,3.819,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756555673757,4.5714,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756555674351,4.57734,4391.8,4390.2,3.0]
["bitfinex","ETHUSD",1756555674554,4.1202,4391.8,4390.3,4.1122]
["bitfinex","ETHUSD",1756555674786,4.1202,4391.8,4390.7,0.684552]
["bitfinex","ETHUSD",1756555674787,0.4512,4391.7,4390.7,0.684552]
["bitfinex","ETHUSD",1756555674963,4.1202,4391.8,4391.1,2.2773308]
["bitfinex","ETHUSD",1756555674964,0.4512,4391.6,4391.1,2.2773308]
["bitfinex","ETHUSD",1756555675285,0.3012,4391.2,4390.9,2.27739112]
["bitfinex","ETHUSD",1756555675484,4.1102,4391.2,4391.0,2.27736253]
["bitfinex","ETHUSD",1756555675674,3.809,4391.2,4391.1,2.27733369]
["bitfinex","ETHUSD",1756555675993,3.809,4391.2,4391.1,2.57743369]
["bitfinex","ETHUSD",1756555676402,0.704552,4391.8,4390.9,2.27739432]
["bitfinex","ETHUSD",1756555676602,4.2602,4391.7,4390.8,2.27748929]
["bitfinex","ETHUSD",1756555676806,3.809,4391.7,4391.2,2.27725219]
["bitfinex","ETHUSD",1756555677017,0.3012,4391.3,4390.8,2.27744359]
["bitfinex","ETHUSD",1756555677213,4.1102,4391.3,4390.9,2.27742016]
["bitfinex","ETHUSD",1756555677373,0.4512,4391.2,4390.9,2.27742016]
["bitfinex","ETHUSD",1756555677577,3.809,4391.3,4390.9,2.27742016]
["bitfinex","ETHUSD",1756555677769,0.4512,4391.1,4391.0,2.27738556]
["bitfinex","ETHUSD",1756555677969,0.7524,4391.1,4391.0,2.27738556]
["bitfinex","ETHUSD",1756555678165,0.7524,4391.1,4391.0,0.1136]
["bitfinex","ETHUSD",1756555678683,0.7524,4391.1,4391.0,2.39098556]
["bitfinex","ETHUSD",1756555679985,3.808,4391.2,4391.1,2.27733369]
["bitfinex","ETHUSD",1756555680188,3.808,4391.3,4391.1,0.3001]
["bitfinex","ETHUSD",1756555680570,3.808,4391.3,4391.2,2.27726074]
["bitfinex","ETHUSD",1756555681519,4.1092,4391.3,4391.1,2.27732888]
["bitfinex","ETHUSD",1756555681688,0.4512,4391.2,4391.1,2.27732888]
["bitfinex","ETHUSD",1756555682609,0.4512,4391.2,4391.0,0.1136]
["bitfinex","ETHUSD",1756555682913,0.4512,4391.2,4391.1,2.27733369]
["bitfinex","ETHUSD",1756555683267,3.807,4391.3,4391.2,2.27724689]
["bitfinex","ETHUSD",1756555683614,3.807,4391.3,4391.2,2.57734689]
["bitfinex","ETHUSD",1756555685236,3.807,4391.3,4391.2,0.3001]
["bitfinex","ETHUSD",1756555685588,4.5594,4391.3,4391.0,0.1136]
["bitfinex","ETHUSD",1756555685793,0.4512,4391.2,4391.0,0.1136]
["bitfinex","ETHUSD",1756555686112,4.2572,4391.2,4391.0,0.1136]
["bitfinex","ETHUSD",1756555686432,0.4512,4391.1,4391.0,0.1136]
["bitfinex","ETHUSD",1756555686789,0.7524,4391.1,4391.0,0.1136]
["bitfinex","ETHUSD",1756555688394,3.806,4391.2,4391.1,2.27733369]
["bitfinex","ETHUSD",1756555688612,3.806,4391.2,4391.1,2.57743369]
["bitfinex","ETHUSD",1756555689202,3.806,4391.2,4391.1,0.3001]
["bitfinex","ETHUSD",1756555689493,3.805,4391.3,4391.1,0.3001]
["bitfinex","ETHUSD",1756555690009,3.805,4391.3,4391.2,2.27728183]
["bitfinex","ETHUSD",1756555691524,0.4512,4391.5,4391.2,2.27728183]
["bitfinex","ETHUSD",1756555691720,3.805,4391.3,4391.2,2.27728183]
["bitfinex","ETHUSD",1756555691916,3.805,4391.3,4391.1,2.27732025]
["bitfinex","ETHUSD",1756555692118,3.805,4391.3,4391.0,0.1136]
["bitfinex","ETHUSD",1756555692119,4.2562,4391.3,4391.0,2.39097338]
["bitfinex","ETHUSD",1756555692316,3.805,4391.3,4391.1,2.2773258]
["bitfinex","ETHUSD",1756555692513,4.2562,4391.3,4391.1,2.2773258]
["bitfinex","ETHUSD",1756555693039,4.2562,4391.3,4391.0,0.1136]
["bitfinex","ETHUSD",1756555693337,4.2562,4391.3,4391.1,2.27732715]
["bitfinex","ETHUSD",1756555693543,0.4512,4391.3,4391.1,2.27732715]
["bitfinex","ETHUSD",1756555694030,3.803,4391.2,4391.1,2.27732715]
["bitfinex","ETHUSD",1756555695524,0.1336,4391.8,4391.1,0.3001]
["bitfinex","ETHUSD",1756555695710,4.2542,4391.7,4391.3,2.27721042]
["bitfinex","ETHUSD",1756555695901,0.4512,4391.6,4391.3,2.27721042]
["bitfinex","ETHUSD",1756555696635,0.1336,4391.8,4391.3,2.27721042]
["bitfinex","ETHUSD",1756555696636,0.5848,4391.8,4391.3,2.27721042]
["bitfinex","ETHUSD",1756555696938,0.5848,4391.8,4391.7,0.3001]
["bitfinex","ETHUSD",1756555696939,0.02,4391.8,4391.7,0.3001]
["bitfinex","ETHUSD",1756555697137,3.823,4391.8,4391.7,0.3001]
["bitfinex","ETHUSD",1756555697646,0.02,4391.8,4391.7,2.69072256]
["bitfinex","ETHUSD",1756555697835,0.02,4391.8,4391.7,2.39062256]
["bitfinex","ETHUSD",1756555698040,0.4712,4391.8,4391.7,2.39062256]
["bitfinex","ETHUSD",1756555698336,0.7724,4391.8,4391.7,2.31622256]
["bitfinex","ETHUSD",1756555699047,0.7724,4391.8,4391.7,0.0392]
["bitfinex","ETHUSD",1756555699551,0.7724,4391.8,4391.7,2.31622256]
["bitfinex","ETHUSD",1756555700851,0.7724,4391.8,4391.7,0.0392]
["bitfinex","ETHUSD",1756555704839,1.23004,4391.8,4391.7,0.0392]
["bitfinex","ETHUSD",1756555708156,1.23104,4391.8,4391.7,0.0392]
["bitfinex","ETHUSD",1756555712330,0.7734,4391.8,4391.7,0.0392]
["bitfinex","ETHUSD",1756555714546,0.021,4391.8,4391.7,2.62332256]
["bitfinex","ETHUSD",1756555714737,3.821,4391.8,4391.7,2.62332256]
["bitfinex","ETHUSD",1756555716455,3.82,4391.8,4391.7,2.62332256]
["bitfinex","ETHUSD",1756555717727,4.1055,4391.8,4391.7,2.31622256]
["bitfinex","ETHUSD",1756555717932,4.5425,4391.8,4391.7,0.0392]
["bitfinex","ETHUSD",1756555718441,4.1055,4391.8,4391.7,0.0392]
["bitfinex","ETHUSD",1756555718642,4.5425,4391.8,4391.7,0.0392]
["bitfinex","ETHUSD",1756555725373,10.22491945,4391.8,4391.7,0.0392]
["bitfinex","ETHUSD",1756555725672,10.22491945,4391.8,4390.8,2.28146993]
["bitfinex","ETHUSD",1756555725673,10.33851945,4391.8,4391.2,0.1136]
["bitfinex","ETHUSD",1756555726090,10.33851945,4391.8,4391.2,2.39088166]
["bitfinex","ETHUSD",1756555726268,0.437,4391.7,4391.2,2.39088166]
["bitfinex","ETHUSD",1756555726458,4.236,4391.6,4391.2,0.1136]
["bitfinex","ETHUSD",1756555727847,0.2855,4391.3,4391.2,0.1136]
["bitfinex","ETHUSD",1756555728046,4.0845,4391.3,4391.2,0.1176]
["bitfinex","ETHUSD",1756555728278,4.5215,4391.3,4391.2,0.1176]
["bitfinex","ETHUSD",1756555731885,3.799,4391.3,4391.2,0.4205]
["bitfinex","ETHUSD",1756555732085,3.799,4391.3,4391.2,2.69778183]
["bitfinex","ETHUSD",1756555732784,3.799,4391.3,4391.2,0.1176]
["bitfinex","ETHUSD",1756555734359,4.2394,4391.3,4391.2,2.39488183]
["bitfinex","ETHUSD",1756555734561,3.799,4391.3,4391.2,2.39488183]
["bitfinex","ETHUSD",1756555734861,3.799,4391.3,4391.2,2.69778183]
["bitfinex","ETHUSD",1756555735090,3.799,4391.3,4391.2,2.39488183]
["bitfinex","ETHUSD",1756555735391,3.799,4391.3,4391.2,0.1176]
["bitfinex","ETHUSD",1756555735901,3.799,4391.3,4391.2,2.39488183]
["bitfinex","ETHUSD",1756555739182,3.799,4391.4,4391.3,2.27722997]
["bitfinex","ETHUSD",1756555739386,0.4614,4391.8,4391.2,0.1176]
["bitfinex","ETHUSD",1756555739387,3.799,4391.5,4391.2,0.1176]
["bitfinex","ETHUSD",1756555739571,4.2394,4391.5,4391.2,0.1176]
["bitfinex","ETHUSD",1756555739897,4.2394,4391.5,4391.4,2.27717812]
["bitfinex","ETHUSD",1756555740111,4.2394,4391.5,4391.2,0.1176]
["bitfinex","ETHUSD",1756555740112,4.5352,4391.5,4391.2,0.1176]
["bitfinex","ETHUSD",1756555740403,0.4404,4391.4,4391.2,2.39488085]
["bitfinex","ETHUSD",1756555740572,0.1346,4391.8,4391.2,0.1176]
["bitfinex","ETHUSD",1756555740900,3.799,4391.7,4391.6,2.27707441]
["bitfinex","ETHUSD",1756555741062,3.799,4391.7,4391.6,2.69357441]
["bitfinex","ETHUSD",1756555742889,4.2394,4391.7,4391.6,0.1136]
["bitfinex","ETHUSD",1756555743094,4.5352,4391.7,4391.6,0.1136]
["bitfinex","ETHUSD",1756555744104,3.799,4391.7,4391.6,2.69357441]
["bitfinex","ETHUSD",1756555745882,0.021,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756555746896,0.7572,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756555747096,0.7572,4391.8,4391.6,2.3946659]
["bitfinex","ETHUSD",1756555747273,0.4404,4391.7,4391.6,2.3946659]
["bitfinex","ETHUSD",1756555747475,0.7362,4391.7,4391.6,2.3946659]
["bitfinex","ETHUSD",1756555748014,0.021,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756555748610,0.7572,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756555751412,0.7572,4391.8,4391.6,0.1176]
["bitfinex","ETHUSD",1756555751720,3.799,4391.7,4391.6,0.1176]
["bitfinex","ETHUSD",1756555752222,4.5352,4391.7,4391.6,0.1176]
["bitfinex","ETHUSD",1756555753915,4.5352,4391.7,4391.6,2.39467441]
["bitfinex","ETHUSD",1756555754812,4.5352,4391.7,4391.6,0.1176]
["bitfinex","ETHUSD",1756555757513,4.5352,4391.7,4391.6,2.39467441]
["bitfinex","ETHUSD",1756555758020,4.5352,4391.7,4391.6,0.1176]
["bitfinex","ETHUSD",1756555758381,4.0948,4391.7,4391.6,2.39467441]
["bitfinex","ETHUSD",1756555758587,4.5352,4391.7,4391.6,0.1176]
["bitfinex","ETHUSD",1756555762419,0.4404,4391.7,4391.6,2.39467441]
["bitfinex","ETHUSD",1756555762624,3.799,4391.7,4391.6,2.39467441]
["bitfinex","ETHUSD",1756555763421,3.799,4391.7,4391.6,2.69817441]
["bitfinex","ETHUSD",1756555765231,3.8,4391.7,4391.6,2.69817441]
["bitfinex","ETHUSD",1756555765917,3.8,4391.7,4391.6,2.39467441]
["bitfinex","ETHUSD",1756555766318,0.001,4391.7,4391.6,2.39467441]
["bitfinex","ETHUSD",1756555766525,3.8,4391.7,4391.6,2.39467441]
["bitfinex","ETHUSD",1756555767844,3.8,4391.7,4391.6,2.69817441]
["bitfinex","ETHUSD",1756555768052,0.001,4391.7,4391.6,2.69817441]
["bitfinex","ETHUSD",1756555768357,0.001,4391.7,4391.6,3.21847951]
["bitfinex","ETHUSD",1756555768646,0.001,4391.7,4391.6,3.50890877]
["bitfinex","ETHUSD",1756555769310,0.001,4391.7,4391.6,3.19570877]
["bitfinex","ETHUSD",1756555773527,0.001,4391.7,4391.6,3.50890877]
["bitfinex","ETHUSD",1756555773855,0.001,4391.7,4391.6,3.19570877]
["bitfinex","ETHUSD",1756555776261,0.001,4391.7,4391.6,7.30690877]
["bitfinex","ETHUSD",1756555777426,0.001,4391.7,4391.6,8.09890877]
["bitfinex","ETHUSD",1756555777649,0.021,4391.8,4391.7,3.06902256]
["bitfinex","ETHUSD",1756555777957,0.021,4391.8,4391.7,4.64753261]
["bitfinex","ETHUSD",1756555778140,0.021,4391.8,4391.7,4.95103261]
["bitfinex","ETHUSD",1756555778714,0.021,4391.8,4391.7,8.74903261]
["bitfinex","ETHUSD",1756555778921,0.001,4392.0,4391.9,2.27691887]
["bitfinex","ETHUSD",1756555779250,0.001,4392.0,4391.9,2.39051887]
["bitfinex","ETHUSD",1756555779452,0.001,4392.0,4391.9,4.17132745]
["bitfinex","ETHUSD",1756555780057,0.001,4392.0,4391.9,3.85812745]
["bitfinex","ETHUSD",1756555780219,0.001,4392.0,4391.9,7.65612745]
["bitfinex","ETHUSD",1756555783153,0.001,4392.0,4391.9,7.96932745]
["bitfinex","ETHUSD",1756555783357,0.001,4392.0,4391.9,8.76132745]
["bitfinex","ETHUSD",1756555784453,1e-08,4392.0,4391.9,8.76132745]
["bitfinex","ETHUSD",1756555786024,1e-08,4392.0,4391.9,8.44812745]
["bitfinex","ETHUSD",1756555789337,1e-08,4392.0,4391.9,8.44712745]
["bitfinex","ETHUSD",1756555790644,1e-08,4392.0,4391.9,8.76032745]
["bitfinex","ETHUSD",1756555791457,1e-08,4392.0,4391.9,11.76032745]
["bitfinex","ETHUSD",1756555791758,1e-08,4392.2,4392.1,3.06881519]
["bitfinex","ETHUSD",1756555791959,1e-08,4392.2,4392.1,9.86581519]
["bitfinex","ETHUSD",1756555792160,1e-08,4392.2,4392.1,10.17801519]
["bitfinex","ETHUSD",1756555792461,1e-08,4392.3,4392.2,6.06876335]
["bitfinex","ETHUSD",1756555792634,1e-08,4392.3,4392.2,6.38196335]
["bitfinex","ETHUSD",1756555792829,1e-08,4392.3,4392.2,8.52800556]
["bitfinex","ETHUSD",1756555793460,1e-08,4392.5,4392.4,3.06865968]
["bitfinex","ETHUSD",1756555793638,1e-08,4392.5,4392.4,9.86565968]
["bitfinex","ETHUSD",1756555793842,1e-08,4392.5,4392.4,10.17785968]
["bitfinex","ETHUSD",1756555795466,1e-08,4392.5,4392.4,10.29145968]
["bitfinex","ETHUSD",1756555795766,1e-08,4392.5,4392.4,12.81531467]
["bitfinex","ETHUSD",1756555796532,1e-08,4392.8,4392.7,3.0685042]
["bitfinex","ETHUSD",1756555796737,1e-08,4392.8,4392.7,6.8655042]
["bitfinex","ETHUSD",1756555796939,1e-08,4392.9,4392.8,3.06845237]
["bitfinex","ETHUSD",1756555797159,1e-08,4392.9,4392.8,6.06845237]
["bitfinex","ETHUSD",1756555797354,1e-08,4392.9,4392.8,8.41921286]
["bitfinex","ETHUSD",1756555799145,1e-08,4393.3,4393.2,2.2762451]
["bitfinex","ETHUSD",1756555799340,1e-08,4393.3,4393.2,6.9788451]
["bitfinex","ETHUSD",1756555799640,1e-08,4393.3,4393.2,7.2910451]
["bitfinex","ETHUSD",1756555800681,0.30970001,4393.3,4393.2,9.9788451]
["bitfinex","ETHUSD",1756555800975,0.76240001,4393.3,4393.2,11.20436159]
["bitfinex","ETHUSD",1756555801162,0.52632481,4393.3,4393.2,11.20436159]
["bitfinex","ETHUSD",1756555801673,0.52632481,4393.3,4393.2,7.40736159]
["bitfinex","ETHUSD",1756555801844,0.52632481,4393.3,4393.2,11.20336159]
["bitfinex","ETHUSD",1756555802774,1e-08,4393.3,4393.2,11.20336159]
["bitfinex","ETHUSD",1756555803881,0.4527,4393.6,4393.5,2.27608967]
["bitfinex","ETHUSD",1756555804091,0.001,4393.7,4393.6,2.27603787]
["bitfinex","ETHUSD",1756555804473,0.3107,4393.7,4393.6,2.27603787]
["bitfinex","ETHUSD",1756555804670,0.7634,4393.7,4393.6,2.27603787]
["bitfinex","ETHUSD",1756555805191,0.7634,4393.7,4393.6,2.38963787]
["bitfinex","ETHUSD",1756555806394,0.7634,4393.7,4393.6,6.18563787]
["bitfinex","ETHUSD",1756555806898,0.7634,4393.7,4393.6,6.83271427]
["bitfinex","ETHUSD",1756555807593,0.7634,4393.7,4393.6,3.03671427]
["bitfinex","ETHUSD",1756555807792,0.7634,4393.7,4393.6,6.83271427]
["bitfinex","ETHUSD",1756555811174,0.7634,4393.7,4393.6,9.83271427]
["bitfinex","ETHUSD",1756555811900,0.7634,4393.7,4393.6,3.03671427]
["bitfinex","ETHUSD",1756555812099,0.7634,4393.7,4393.6,6.83171427]
["bitfinex","ETHUSD",1756555816306,0.7634,4393.7,4393.6,7.00436535]
["bitfinex","ETHUSD",1756555816480,0.7634,4393.7,4393.6,3.20936535]
["bitfinex","ETHUSD",1756555816684,0.7634,4393.7,4393.6,7.00436535]
["bitfinex","ETHUSD",1756555821210,0.3107,4393.7,4393.6,7.00436535]
["bitfinex","ETHUSD",1756555821417,0.7399,4393.7,4393.6,7.00436535]
["bitfinex","ETHUSD",1756555825803,0.001,4393.7,4393.6,7.28976535]
["bitfinex","ETHUSD",1756555826613,0.001,4393.7,4393.6,7.75706535]
["bitfinex","ETHUSD",1756555827424,0.001,4393.7,4393.6,8.08176535]
["bitfinex","ETHUSD",1756555827718,1e-08,4393.8,4393.7,6.06798607]
["bitfinex","ETHUSD",1756555827885,1e-08,4393.8,4393.7,8.23581542]
["bitfinex","ETHUSD",1756555828082,1e-08,4393.8,4393.7,8.52121542]
["bitfinex","ETHUSD",1756555828488,1e-08,4393.8,4393.7,11.84891542]
["bitfinex","ETHUSD",1756555828780,1e-08,4393.8,4393.7,11.94011842]
["bitfinex","ETHUSD",1756555830410,1e-08,4393.8,4393.7,8.14511842]
["bitfinex","ETHUSD",1756555830601,1e-08,4393.8,4393.7,8.25871842]
["bitfinex","ETHUSD",1756555830808,1e-08,4393.8,4393.7,11.76731842]
["bitfinex","ETHUSD",1756555835122,1e-08,4393.8,4393.7,7.97331842]
["bitfinex","ETHUSD",1756555835425,1e-08,4393.8,4393.7,11.76731842]
["bitfinex","ETHUSD",1756555840028,1e-08,4393.8,4393.7,12.05271842]
["bitfinex","ETHUSD",1756555841735,1e-08,4393.8,4393.7,11.76731842]
["bitfinex","ETHUSD",1756555841933,0.31010001,4393.8,4393.7,7.97331842]
["bitfinex","ETHUSD",1756555842245,0.73930001,4393.8,4393.7,11.76731842]
["bitfinex","ETHUSD",1756555843497,0.73930001,4393.8,4393.7,9.27478907]
["bitfinex","ETHUSD",1756555843693,0.73930001,4393.8,4393.7,9.18358607]
["bitfinex","ETHUSD",1756555851534,0.73930001,4393.8,4393.7,6.18358607]
["bitfinex","ETHUSD",1756555853126,0.73930001,4393.8,4393.7,6.18258607]
["bitfinex","ETHUSD",1756555855535,1e-08,4393.8,4393.7,6.49798607]
["bitfinex","ETHUSD",1756555855740,1e-08,4393.8,4393.7,7.39305357]
["bitfinex","ETHUSD",1756555859721,1e-08,4393.8,4393.7,8.64995357]
["bitfinex","ETHUSD",1756555860116,1e-08,4393.8,4393.7,9.12035357]
["bitfinex","ETHUSD",1756555861133,0.31180001,4393.8,4393.7,3.75505357]
["bitfinex","ETHUSD",1756555861321,0.78120001,4393.8,4393.7,0.1136]
["bitfinex","ETHUSD",1756555861523,1.09300001,4393.8,4393.7,0.1136]
["bitfinex","ETHUSD",1756555864621,0.78120001,4393.8,4393.7,0.1136]
["bitfinex","ETHUSD",1756555868224,0.92784011,4393.8,4393.7,0.1136]
["bitfinex","ETHUSD",1756555869360,1.04144011,4393.8,4393.7,0.1136]
["bitfinex","ETHUSD",1756555870226,0.89480001,4393.8,4393.7,0.1136]
["bitfinex","ETHUSD",1756555871951,0.89480001,4393.8,4393.7,2.38958607]
["bitfinex","ETHUSD",1756555873032,0.89480001,4393.8,4393.7,0.1136]
["bitfinex","ETHUSD",1756555878654,6.12077595,4393.8,4393.7,0.1136]
["bitfinex","ETHUSD",1756555878853,6.12077595,4393.8,4393.6,0.004]
["bitfinex","ETHUSD",1756555879337,6.00717595,4393.8,4393.6,0.004]
["bitfinex","ETHUSD",1756555879537,6.12077595,4393.8,4393.6,0.004]
["bitfinex","ETHUSD",1756555879834,8.39672046,4393.8,4393.6,0.004]
["bitfinex","ETHUSD",1756555880469,2.27598607,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756555880860,3.04138607,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756555881472,6.04138607,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756555885868,12.10023965,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756555887069,15.89323965,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756555896380,15.41883965,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756555896585,15.89323965,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756555899987,2.27638644,4393.0,4392.6,0.370097]
["bitfinex","ETHUSD",1756555900187,3.794,4392.9,4392.6,0.370097]
["bitfinex","ETHUSD",1756555900684,3.794,4392.9,4392.8,0.2914]
["bitfinex","ETHUSD",1756555901357,3.794,4392.9,4392.5,0.1136]
["bitfinex","ETHUSD",1756555901685,2.27649657,4392.8,4392.5,0.1136]
["bitfinex","ETHUSD",1756555901988,3.0,4392.6,4391.8,0.024]
["bitfinex","ETHUSD",1756555902290,9.18420785,4392.5,4391.8,0.1376]
["bitfinex","ETHUSD",1756555902589,11.40960785,4392.5,4391.8,0.1376]
["bitfinex","ETHUSD",1756555902754,11.70060785,4392.5,4391.8,0.1376]
["bitfinex","ETHUSD",1756555903155,11.79187585,4392.5,4391.8,0.1376]
["bitfinex","ETHUSD",1756555904712,11.31747585,4392.5,4391.8,0.1376]
["bitfinex","ETHUSD",1756555904860,11.02647585,4392.5,4391.9,0.4481]
["bitfinex","ETHUSD",1756555906473,11.79187585,4392.5,4391.8,0.1376]
["bitfinex","ETHUSD",1756555907562,17.85072943,4392.5,4391.8,0.1376]
["bitfinex","ETHUSD",1756555909594,17.85072943,4392.5,4391.8,0.024]
["bitfinex","ETHUSD",1756555911499,17.85072943,4392.5,4392.3,0.004]
["bitfinex","ETHUSD",1756555912699,14.97187585,4392.5,4392.3,0.004]
["bitfinex","ETHUSD",1756555912914,5.27665968,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756555913198,6.06865968,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756555913411,6.80835968,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756555914279,2.27686703,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756555914500,10.61644297,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756555914800,15.15214297,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756555915166,15.24343397,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756555918330,3.091291,4392.0,4391.9,0.3093]
["bitfinex","ETHUSD",1756555918490,3.091291,4392.0,4391.9,0.7375]
["bitfinex","ETHUSD",1756555918819,6.888291,4392.0,4391.9,0.3093]
["bitfinex","ETHUSD",1756555919187,9.16515803,4392.0,4391.9,0.3093]
["bitfinex","ETHUSD",1756555919390,6.888291,4392.0,4391.9,0.7375]
["bitfinex","ETHUSD",1756555920297,3.091291,4392.0,4391.9,0.7375]
["bitfinex","ETHUSD",1756555920500,6.888291,4392.0,4391.9,0.7375]
["bitfinex","ETHUSD",1756555921810,3.091291,4392.0,4391.9,0.7375]
["bitfinex","ETHUSD",1756555922117,3.796,4392.0,4391.9,0.7375]
["bitfinex","ETHUSD",1756555922330,0.684511,4392.3,4391.9,0.7375]
["bitfinex","ETHUSD",1756555922499,3.797,4392.2,4392.0,0.4282]
["bitfinex","ETHUSD",1756555922700,3.797,4392.2,4392.1,0.3053]
["bitfinex","ETHUSD",1756555922897,6.797,4392.2,4392.1,0.7335]
["bitfinex","ETHUSD",1756555923085,0.684511,4392.3,4392.1,3.01027137]
["bitfinex","ETHUSD",1756555923288,1.751,4392.5,4392.2,0.4282]
["bitfinex","ETHUSD",1756555923507,1.751,4392.5,4392.4,2.58195968]
["bitfinex","ETHUSD",1756555923728,5.549,4392.5,4392.4,3.01015968]
["bitfinex","ETHUSD",1756555925508,0.001,4392.6,4392.5,2.27660785]
["bitfinex","ETHUSD",1756555925824,3.798,4392.6,4392.5,0.4282]
["bitfinex","ETHUSD",1756555926023,3.798,4392.6,4392.5,0.7335]
["bitfinex","ETHUSD",1756555926523,4.0887,4392.6,4391.9,2.28091525]
["bitfinex","ETHUSD",1756555926899,2.27660785,4392.5,4391.9,0.004]
["bitfinex","ETHUSD",1756555927103,5.22597594,4392.3,4391.9,0.004]
["bitfinex","ETHUSD",1756555927301,3.805,4392.2,4391.9,0.004]
["bitfinex","ETHUSD",1756555927696,2.56756703,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756555927918,6.37256703,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756555928111,6.82156703,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756555928310,6.93516703,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756555929515,9.93516703,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756555931708,15.16114297,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756555932800,14.71214297,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756555933006,15.16114297,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756555934039,15.25243197,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756555934617,14.80343197,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756555935035,10.99843197,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756555935200,14.80343197,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756555935725,15.25243197,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756555937214,21.31128555,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756555938134,9.26374258,4392.0,4391.9,0.3093]
["bitfinex","ETHUSD",1756555938435,13.06774258,4392.0,4391.9,0.3093]
["bitfinex","ETHUSD",1756555941858,13.06774258,4392.0,4391.9,2.58621887]
["bitfinex","ETHUSD",1756555941859,0.204889,4392.0,4391.9,2.58621887]
["bitfinex","ETHUSD",1756555942144,0.001,4392.3,4391.9,1.23362121]
["bitfinex","ETHUSD",1756555942356,0.3024,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756555942509,7.5748,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756555943117,9.3258,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756555943846,5.566,4392.0,4391.9,3.01371887]
["bitfinex","ETHUSD",1756555944042,5.566,4392.0,4391.9,3.54559241]
["bitfinex","ETHUSD",1756555946227,5.566,4392.0,4391.9,3.01371887]
["bitfinex","ETHUSD",1756555946421,5.566,4392.0,4391.9,2.57851887]
["bitfinex","ETHUSD",1756555946771,5.566,4392.0,4391.9,0.3016]
["bitfinex","ETHUSD",1756555947436,5.566,4392.0,4391.9,2.57851887]
["bitfinex","ETHUSD",1756555949749,5.566,4392.0,4391.9,0.3016]
["bitfinex","ETHUSD",1756555950356,5.566,4392.0,4391.9,2.57851887]
["bitfinex","ETHUSD",1756555953179,1.751,4392.0,4391.9,2.57851887]
["bitfinex","ETHUSD",1756555953470,5.564,4392.0,4391.9,3.01371887]
["bitfinex","ETHUSD",1756555953854,5.564,4392.0,4391.9,2.57851887]
["bitfinex","ETHUSD",1756555955460,1.751,4392.0,4391.9,2.57851887]
["bitfinex","ETHUSD",1756555955688,5.562,4392.0,4391.9,3.01371887]
["bitfinex","ETHUSD",1756555956370,5.562,4392.0,4391.9,2.57851887]
["bitfinex","ETHUSD",1756555958003,1.751,4392.0,4391.9,2.57851887]
["bitfinex","ETHUSD",1756555958181,0.001,4392.3,4392.2,2.27676335]
["bitfinex","ETHUSD",1756555958383,3.811,4392.3,4392.2,2.27676335]
["bitfinex","ETHUSD",1756555958686,3.811,4392.3,4392.2,2.57436335]
["bitfinex","ETHUSD",1756555958990,0.001,4392.3,4392.2,3.12316335]
["bitfinex","ETHUSD",1756555959164,3.811,4392.3,4392.2,3.71046234]
["bitfinex","ETHUSD",1756555959490,3.811,4392.3,4392.2,3.27526234]
["bitfinex","ETHUSD",1756555960788,0.001,4392.3,4392.2,3.27526234]
["bitfinex","ETHUSD",1756555960997,0.001,4392.3,4392.2,3.71046234]
["bitfinex","ETHUSD",1756555964778,0.001,4392.3,4392.2,7.51946234]
["bitfinex","ETHUSD",1756555965767,0.001,4392.3,4392.2,8.31146234]
["bitfinex","ETHUSD",1756555971394,0.001,4392.6,4392.5,2.27660785]
["bitfinex","ETHUSD",1756555971599,0.001,4392.6,4392.5,7.19957281]
["bitfinex","ETHUSD",1756555971913,0.001,4392.8,4392.5,7.19957281]
["bitfinex","ETHUSD",1756555971914,0.001,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756555972088,0.001,4392.8,4392.7,6.89826924]
["bitfinex","ETHUSD",1756555972421,0.001,4392.8,4392.7,7.6607042]
["bitfinex","ETHUSD",1756555973067,1e-08,4392.8,4392.7,7.6607042]
["bitfinex","ETHUSD",1756555973208,1e-08,4392.8,4392.7,12.28635289]
["bitfinex","ETHUSD",1756555975693,1e-08,4392.8,4392.7,11.81225289]
["bitfinex","ETHUSD",1756555977502,1e-08,4392.8,4392.7,17.03822883]
["bitfinex","ETHUSD",1756555977916,1e-08,4392.8,4392.7,17.51132883]
["bitfinex","ETHUSD",1756555978133,1e-08,4392.8,4392.7,17.03822883]
["bitfinex","ETHUSD",1756555978937,1e-08,4392.8,4392.7,17.03722883]
["bitfinex","ETHUSD",1756555980412,1e-08,4392.8,4392.7,11.49915289]
["bitfinex","ETHUSD",1756555981227,1e-08,4392.8,4392.7,8.49915289]
["bitfinex","ETHUSD",1756555981642,1e-08,4392.8,4392.7,8.81125289]
["bitfinex","ETHUSD",1756555982339,1e-08,4392.8,4392.7,8.49915289]
["bitfinex","ETHUSD",1756555983023,1e-08,4392.8,4392.7,8.81125289]
["bitfinex","ETHUSD",1756555985351,1e-08,4392.8,4392.7,8.80925289]
["bitfinex","ETHUSD",1756555985723,1e-08,4392.8,4392.7,8.49715289]
["bitfinex","ETHUSD",1756555986150,0.29740001,4392.8,4392.7,3.90215289]
["bitfinex","ETHUSD",1756555986337,0.73560001,4392.8,4392.7,6.0855042]
["bitfinex","ETHUSD",1756555987647,0.73560001,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756555987817,0.73560001,4392.8,4392.7,6.0855042]
["bitfinex","ETHUSD",1756555988511,0.73560001,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756555988718,0.73560001,4392.8,4392.7,6.0855042]
["bitfinex","ETHUSD",1756555991651,0.73560001,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756555991864,0.73560001,4392.8,4392.7,6.0835042]
["bitfinex","ETHUSD",1756555993649,0.73560001,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756555993986,0.73560001,4392.8,4392.7,6.0825042]
["bitfinex","ETHUSD",1756555997352,0.73560001,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756555997573,0.73560001,4392.8,4392.7,6.0825042]
["bitfinex","ETHUSD",1756555997772,0.73560001,4392.8,4392.5,0.1136]
["bitfinex","ETHUSD",1756555997975,0.4382,4392.7,4392.5,0.1136]
["bitfinex","ETHUSD",1756555998152,1.122624,4392.7,4392.5,0.1136]
["bitfinex","ETHUSD",1756555998478,0.4394024,4392.6,4392.5,0.1136]
["bitfinex","ETHUSD",1756555998863,1.5620264,4392.6,4392.1,2.28076964]
["bitfinex","ETHUSD",1756555999061,0.1136,4392.5,4392.1,2.28076964]
["bitfinex","ETHUSD",1756555999260,0.2904,4392.2,4392.1,2.28076964]
["bitfinex","ETHUSD",1756555999478,0.7421,4392.2,4392.1,2.28076964]
["bitfinex","ETHUSD",1756556001786,0.7421,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756556002000,0.8961198,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756556003383,0.7421,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756556004358,0.2904,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756556006286,0.4021,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756556013469,0.2904,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756556016407,3.9226,4392.3,4392.2,2.27676335]
["bitfinex","ETHUSD",1756556016408,0.1176,4392.3,4392.2,2.27676335]
["bitfinex","ETHUSD",1756556016608,3.804,4392.5,4392.2,3.29506969]
["bitfinex","ETHUSD",1756556016812,3.804,4392.5,4392.3,0.4587]
["bitfinex","ETHUSD",1756556017113,3.804,4392.5,4392.1,0.1176]
["bitfinex","ETHUSD",1756556017407,0.004,4392.2,4392.1,0.1176]
["bitfinex","ETHUSD",1756556018705,4.488493,4392.5,4392.1,0.1176]
["bitfinex","ETHUSD",1756556021104,4.489493,4392.5,4392.1,0.1176]
["bitfinex","ETHUSD",1756556025024,4.489493,4392.5,4392.1,0.1176]
["bitfinex","ETHUSD",1756556026923,0.0079,4392.2,4392.1,0.1176]
["bitfinex","ETHUSD",1756556027117,9.59166335,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756556035227,15.65051693,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756556036070,15.26211693,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756556036370,11.45711693,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756556036540,15.26111693,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756556038955,11.45711693,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756556039128,15.26111693,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756556041357,6.17245358,4392.2,4392.1,0.3066]
["bitfinex","ETHUSD",1756556041528,9.97645358,4392.2,4392.1,0.765]
["bitfinex","ETHUSD",1756556041862,15.25321693,4392.2,4392.1,0.765]
["bitfinex","ETHUSD",1756556043531,12.97645358,4392.2,4392.1,0.765]
["bitfinex","ETHUSD",1756556043730,9.17245358,4392.2,4392.1,0.765]
["bitfinex","ETHUSD",1756556043968,6.05885358,4392.2,4392.1,0.765]
["bitfinex","ETHUSD",1756556044133,3.804,4392.2,4392.1,3.34879875]
["bitfinex","ETHUSD",1756556044631,3.804,4392.3,4392.2,2.27673179]
["bitfinex","ETHUSD",1756556044951,0.001,4392.5,4392.4,2.27665968]
["bitfinex","ETHUSD",1756556045260,3.805,4392.5,4392.3,2.73510567]
["bitfinex","ETHUSD",1756556045462,3.805,4392.5,4392.4,0.4162]
["bitfinex","ETHUSD",1756556045662,4.489434,4392.5,4392.4,0.8746]
["bitfinex","ETHUSD",1756556046663,4.489434,4392.5,4392.1,0.004]
["bitfinex","ETHUSD",1756556046664,2.27669426,4392.4,4392.1,0.004]
["bitfinex","ETHUSD",1756556046865,6.08072642,4392.3,4392.1,0.004]
["bitfinex","ETHUSD",1756556047027,5.97303939,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756556047230,6.36443939,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756556048226,5.97303939,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756556048756,6.36443939,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756556052166,5.97303939,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756556052465,5.28466335,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756556054770,6.08866335,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756556056080,12.14751693,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756556057784,12.14651693,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756556059061,8.73491693,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756556059263,12.53691693,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756556059685,8.73491693,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756556059858,17.76289287,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756556060662,17.37149287,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756556060882,17.76289287,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756556061088,17.37149287,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756556061708,17.76289287,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756556062276,17.37149287,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756556067512,17.36545931,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756556068678,17.35755931,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756556068883,17.35755931,4392.2,4392.1,0.7744]
["bitfinex","ETHUSD",1756556069501,17.35755931,4392.2,4392.1,0.3101]
["bitfinex","ETHUSD",1756556069817,12.13158337,4392.2,4392.1,0.3101]
["bitfinex","ETHUSD",1756556070709,6.05885358,4392.2,4392.1,0.3101]
["bitfinex","ETHUSD",1756556070914,12.97145358,4392.2,4392.1,0.7744]
["bitfinex","ETHUSD",1756556073042,12.85785358,4392.2,4392.1,0.7744]
["bitfinex","ETHUSD",1756556075525,9.05885358,4392.2,4392.1,0.7744]
["bitfinex","ETHUSD",1756556075735,6.05885358,4392.2,4392.1,3.35914686]
["bitfinex","ETHUSD",1756556075903,9.85785358,4392.2,4392.1,3.35914686]
["bitfinex","ETHUSD",1756556076306,9.85785358,4392.2,4392.1,1.08233167]
["bitfinex","ETHUSD",1756556078636,9.85785358,4392.2,4392.1,0.7744]
["bitfinex","ETHUSD",1756556082102,0.001,4392.5,4392.4,2.27665968]
["bitfinex","ETHUSD",1756556082303,3.8,4392.5,4392.4,3.04705968]
["bitfinex","ETHUSD",1756556082526,3.8,4392.5,4392.4,3.16065968]
["bitfinex","ETHUSD",1756556082724,3.8,4392.5,4392.4,3.704799]
["bitfinex","ETHUSD",1756556092990,3.804,4392.5,4392.4,0.1136]
["bitfinex","ETHUSD",1756556093162,4.1993,4392.5,4392.4,0.1136]
["bitfinex","ETHUSD",1756556093347,4.1993,4392.5,4392.1,0.004]
["bitfinex","ETHUSD",1756556093546,3.804,4392.5,4392.1,0.004]
["bitfinex","ETHUSD",1756556093766,0.3953,4392.4,4392.1,0.004]
["bitfinex","ETHUSD",1756556094078,3.798,4392.3,4392.1,0.004]
["bitfinex","ETHUSD",1756556094282,0.0079,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756556095588,0.3993,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756556095951,0.0079,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756556096655,4.0292,4392.3,4392.1,0.004]
["bitfinex","ETHUSD",1756556096856,3.798,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756556097170,3.798,4392.2,4392.1,0.7532]
["bitfinex","ETHUSD",1756556098281,0.2312,4392.3,4392.1,3.03001519]
["bitfinex","ETHUSD",1756556098484,3.798,4392.2,4392.1,3.03001519]
["bitfinex","ETHUSD",1756556100004,4.099,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756556103500,0.301,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756556103676,0.301,4392.2,4392.1,3.03001483]
["bitfinex","ETHUSD",1756556103677,3.798,4392.2,4392.1,3.03001483]
["bitfinex","ETHUSD",1756556104690,0.2322,4392.5,4392.1,3.03001483]
["bitfinex","ETHUSD",1756556104965,3.798,4392.4,4392.1,3.03001483]
["bitfinex","ETHUSD",1756556105298,3.798,4392.4,4392.2,2.27675891]
["bitfinex","ETHUSD",1756556105679,3.798,4392.4,4392.1,2.71970442]
["bitfinex","ETHUSD",1756556105897,0.1146,4392.5,4392.3,0.3103]
["bitfinex","ETHUSD",1756556106106,3.798,4392.4,4392.3,0.3103]
["bitfinex","ETHUSD",1756556106592,0.1146,4392.5,4392.3,0.3103]
["bitfinex","ETHUSD",1756556106790,3.798,4392.4,4392.3,0.7492]
["bitfinex","ETHUSD",1756556106989,3.798,4392.4,4392.3,3.02589155]
["bitfinex","ETHUSD",1756556108294,3.798,4392.4,4392.3,2.58699155]
["bitfinex","ETHUSD",1756556108630,3.798,4392.4,4392.3,0.3103]
["bitfinex","ETHUSD",1756556111323,3.799,4392.4,4392.3,0.7492]
["bitfinex","ETHUSD",1756556111622,3.799,4392.4,4392.2,0.1136]
["bitfinex","ETHUSD",1756556111623,4.1,4392.4,4392.2,0.1136]
["bitfinex","ETHUSD",1756556112501,3.799,4392.4,4392.2,0.1136]
["bitfinex","ETHUSD",1756556112832,0.001,4392.4,4392.3,0.7492]
["bitfinex","ETHUSD",1756556113011,3.799,4392.4,4392.3,0.7492]
["bitfinex","ETHUSD",1756556114317,0.001,4392.4,4392.3,0.7492]
["bitfinex","ETHUSD",1756556114730,0.001,4392.4,4392.3,3.13951151]
["bitfinex","ETHUSD",1756556115626,0.001,4392.4,4392.3,0.8628]
["bitfinex","ETHUSD",1756556116232,0.001,4392.4,4392.3,3.13951151]
["bitfinex","ETHUSD",1756556116437,0.001,4392.4,4392.3,3.68154768]
["bitfinex","ETHUSD",1756556117337,0.005,4392.4,4392.3,0.1136]
["bitfinex","ETHUSD",1756556117500,3.803,4392.4,4392.3,0.1136]
["bitfinex","ETHUSD",1756556117696,4.1983,4392.4,4392.1,0.004]
["bitfinex","ETHUSD",1756556118122,3.803,4392.4,4392.1,0.004]
["bitfinex","ETHUSD",1756556118327,2.67202526,4392.3,4392.1,0.004]
["bitfinex","ETHUSD",1756556118732,0.3993,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756556119236,2.67606335,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756556119437,3.562697,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756556119653,6.562697,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756556119843,6.676297,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756556122450,10.474297,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756556129976,16.53315058,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756556131076,16.14175058,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756556131269,16.53315058,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756556131876,16.14175058,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756556132644,16.53315058,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756556134872,12.34375058,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756556135077,16.14175058,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756556138902,16.13385058,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756556139568,16.13385058,4392.2,4392.1,0.7613]
["bitfinex","ETHUSD",1756556139996,16.13785058,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756556141202,16.13385058,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756556141980,16.14175058,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756556145397,16.53315058,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756556145805,16.93375058,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756556146038,17.59691087,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756556148628,17.59791087,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756556151125,17.32615058,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756556151698,19.72715058,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756556155521,3.06886703,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756556155828,6.193,4391.6,4389.8,0.02]
["bitfinex","ETHUSD",1756556156027,20.20522799,4391.6,4390.5,0.4364]
["bitfinex","ETHUSD",1756556156419,20.59282799,4391.6,4390.6,0.4364]
["bitfinex","ETHUSD",1756556156861,6.06912626,4391.5,4390.0,0.4364]
["bitfinex","ETHUSD",1756556157037,43.69615406,4391.4,4390.3,0.4364]
["bitfinex","ETHUSD",1756556157213,47.89455406,4391.4,4389.8,0.02]
["bitfinex","ETHUSD",1756556157418,47.89455406,4391.4,4390.5,0.4364]
["bitfinex","ETHUSD",1756556157833,2.27743742,4390.9,4390.5,0.4364]
["bitfinex","ETHUSD",1756556158044,15.20801336,4390.9,4390.5,0.4364]
["bitfinex","ETHUSD",1756556165866,15.22721336,4390.9,4390.5,0.4364]
["bitfinex","ETHUSD",1756556166165,15.47611843,4390.9,4390.5,0.4364]
["bitfinex","ETHUSD",1756556166840,15.47611843,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756556167857,21.91527201,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756556168044,54.5880323,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756556168666,13.33719607,4390.9,4390.8,0.3215]
["bitfinex","ETHUSD",1756556168963,16.898291,4390.9,4390.8,0.7579]
["bitfinex","ETHUSD",1756556169142,16.898291,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756556169143,17.695291,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756556169341,48.090591,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756556169639,50.491591,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756556170244,50.491591,4390.9,4390.3,0.004]
["bitfinex","ETHUSD",1756556170245,0.792,4390.6,4390.3,0.004]
["bitfinex","ETHUSD",1756556170441,11.29567273,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756556170672,11.30357273,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756556171177,11.30357273,4390.4,4390.3,0.3015]
["bitfinex","ETHUSD",1756556171178,9.08969679,4390.4,4390.3,0.3015]
["bitfinex","ETHUSD",1756556171464,14.31567273,4390.4,4390.3,0.3015]
["bitfinex","ETHUSD",1756556171639,14.31567273,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756556174550,20.37452631,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756556175266,16.56252631,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756556175566,20.37952631,4390.4,4390.3,0.7379]
["bitfinex","ETHUSD",1756556175767,20.37852631,4390.4,4390.3,0.3015]
["bitfinex","ETHUSD",1756556175936,20.37852631,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756556176132,21.17052631,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756556176332,21.17052631,4390.4,4390.3,0.3015]
["bitfinex","ETHUSD",1756556176543,12.12855037,4390.4,4390.3,0.7379]
["bitfinex","ETHUSD",1756556176750,21.16952631,4390.4,4390.3,0.3015]
["bitfinex","ETHUSD",1756556176949,21.16952631,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756556177563,17.35452631,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756556177764,21.17052631,4390.4,4390.3,0.3015]
["bitfinex","ETHUSD",1756556178169,21.47162631,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756556178374,21.17052631,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756556178973,21.28412631,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756556179177,21.58972631,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756556179673,21.28412631,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756556179869,17.46812631,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756556180169,21.28412631,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756556180857,21.28412631,4390.4,4390.3,0.2933]
["bitfinex","ETHUSD",1756556181375,21.28412631,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756556181880,21.28812631,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756556182057,51.28812631,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756556183042,47.46812631,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756556183242,51.28312631,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756556183558,51.29102631,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756556183968,47.47602631,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756556184140,51.29002631,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756556185746,51.68142631,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756556186855,3.06990432,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756556187060,23.03433384,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756556187247,6.06995621,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756556187575,6.45755621,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756556187779,6.47305621,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756556188278,14.54530979,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756556188590,15.95830979,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756556188747,15.94280979,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756556189255,15.96200979,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756556190080,45.96200979,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756556190893,45.94280979,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756556191099,42.12880979,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756556191305,45.94380979,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756556192263,45.94780979,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756556193013,42.13280979,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756556193172,45.94680979,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756556193701,2.27816379,4389.5,4389.4,0.004]
["bitfinex","ETHUSD",1756556193874,50.49059331,4389.5,4389.4,0.004]
["bitfinex","ETHUSD",1756556194075,20.79619331,4389.5,4389.4,0.004]
["bitfinex","ETHUSD",1756556194284,21.28059331,4389.5,4389.4,0.004]
["bitfinex","ETHUSD",1756556194473,51.28059331,4389.5,4389.4,0.004]
["bitfinex","ETHUSD",1756556195275,52.07259331,4389.5,4389.4,0.004]
["bitfinex","ETHUSD",1756556195571,52.16929331,4389.5,4389.4,0.004]
["bitfinex","ETHUSD",1756556195777,52.07259331,4389.5,4389.4,0.004]
["bitfinex","ETHUSD",1756556196378,54.57029331,4389.5,4389.4,0.004]
["bitfinex","ETHUSD",1756556196580,54.92691699,4389.5,4389.4,0.004]
["bitfinex","ETHUSD",1756556197899,54.83021699,4389.5,4389.4,0.004]
["bitfinex","ETHUSD",1756556200604,54.92691699,4389.5,4389.4,0.004]
["bitfinex","ETHUSD",1756556200920,54.52461699,4389.5,4389.4,0.004]
["bitfinex","ETHUSD",1756556201215,54.52461699,4389.5,4389.4,0.2933]
["bitfinex","ETHUSD",1756556201216,48.30961699,4389.5,4389.4,0.2933]
["bitfinex","ETHUSD",1756556201416,52.12261699,4389.5,4389.4,0.7577]
["bitfinex","ETHUSD",1756556203329,13.08364105,4389.5,4389.4,0.7577]
["bitfinex","ETHUSD",1756556203494,16.54001737,4389.5,4389.4,0.7577]
["bitfinex","ETHUSD",1756556204007,10.46985358,4389.5,4389.4,0.7577]
["bitfinex","ETHUSD",1756556204420,12.74801737,4389.5,4389.4,0.7577]
["bitfinex","ETHUSD",1756556205093,6.65685358,4389.5,4389.4,0.7577]
["bitfinex","ETHUSD",1756556205293,10.47085358,4389.5,4389.4,0.7577]
["bitfinex","ETHUSD",1756556205544,13.47085358,4389.5,4389.4,0.7577]
["bitfinex","ETHUSD",1756556205889,9.65685358,4389.5,4389.4,0.7577]
["bitfinex","ETHUSD",1756556206095,13.46985358,4389.5,4389.4,0.7577]
["bitfinex","ETHUSD",1756556206629,15.74801737,4389.5,4389.4,0.7577]
["bitfinex","ETHUSD",1756556206999,13.46985358,4389.5,4389.4,0.7577]
["bitfinex","ETHUSD",1756556207509,9.65685358,4389.5,4389.4,0.7577]
["bitfinex","ETHUSD",1756556207727,13.46985358,4389.5,4389.4,0.7577]
["bitfinex","ETHUSD",1756556211338,9.65685358,4389.5,4389.4,0.7577]
["bitfinex","ETHUSD",1756556211545,13.46885358,4389.5,4389.4,0.7577]
["bitfinex","ETHUSD",1756556211730,9.65685358,4389.5,4389.4,0.7577]
["bitfinex","ETHUSD",1756556212038,9.98345358,4389.5,4389.4,1.06169635]
["bitfinex","ETHUSD",1756556212246,9.98345358,4389.5,4389.4,3.0359157]
["bitfinex","ETHUSD",1756556212410,9.98345358,4389.5,4389.4,0.7577]
["bitfinex","ETHUSD",1756556213550,9.98345358,4389.5,4389.4,3.0359157]
["bitfinex","ETHUSD",1756556213756,3.9246,4389.5,4389.4,3.0359157]
["bitfinex","ETHUSD",1756556213910,0.1136,4389.7,4389.5,2.27814637]
["bitfinex","ETHUSD",1756556214110,3.811,4389.6,4389.5,3.05123794]
["bitfinex","ETHUSD",1756556214316,3.811,4389.6,4389.5,1.08229157]
["bitfinex","ETHUSD",1756556214541,3.811,4389.6,4389.5,3.36045536]
["bitfinex","ETHUSD",1756556215613,3.811,4389.6,4389.5,3.47405536]
["bitfinex","ETHUSD",1756556216852,0.001,4389.9,4389.8,2.2780081]
["bitfinex","ETHUSD",1756556217040,3.811,4389.9,4389.8,3.63150656]
["bitfinex","ETHUSD",1756556217239,0.001,4389.9,4389.8,3.74510656]
["bitfinex","ETHUSD",1756556222860,0.001,4389.9,4389.8,1.46709846]
["bitfinex","ETHUSD",1756556223064,3.809,4389.9,4389.8,0.3092]
["bitfinex","ETHUSD",1756556223561,3.809,4389.9,4389.8,2.5872081]
["bitfinex","ETHUSD",1756556223743,0.001,4389.9,4389.8,3.0563081]
["bitfinex","ETHUSD",1756556224441,0.001,4389.9,4389.8,3.1699081]
["bitfinex","ETHUSD",1756556224647,0.001,4389.9,4389.8,3.71470961]
["bitfinex","ETHUSD",1756556226462,0.001,4389.9,4389.8,3.46470961]
["bitfinex","ETHUSD",1756556228472,0.001,4389.9,4389.8,0.71760151]
["bitfinex","ETHUSD",1756556228638,0.2066,4389.9,4389.5,0.1136]
["bitfinex","ETHUSD",1756556228839,4.0146,4389.9,4389.4,0.004]
["bitfinex","ETHUSD",1756556229073,4.4578,4389.9,4389.4,0.004]
["bitfinex","ETHUSD",1756556230148,4.0146,4389.9,4389.4,0.004]
["bitfinex","ETHUSD",1756556230361,0.4432,4389.8,4389.4,0.004]
["bitfinex","ETHUSD",1756556230760,0.4432,4389.8,4389.5,2.27816109]
["bitfinex","ETHUSD",1756556230968,0.4432,4389.8,4389.4,0.004]
["bitfinex","ETHUSD",1756556231154,0.4432,4389.8,4389.4,2.28221207]
["bitfinex","ETHUSD",1756556231356,0.4432,4389.8,4389.4,0.004]
["bitfinex","ETHUSD",1756556231562,0.4432,4389.8,4389.5,2.27815275]
["bitfinex","ETHUSD",1756556232081,3.809,4389.9,4389.5,2.27815275]
["bitfinex","ETHUSD",1756556232582,0.2056,4389.6,4389.4,0.004]
["bitfinex","ETHUSD",1756556232879,3.808,4389.5,4389.4,0.004]
["bitfinex","ETHUSD",1756556233051,4.2512,4389.5,4389.4,0.004]
["bitfinex","ETHUSD",1756556233250,4.4592,4389.5,4389.4,0.004]
["bitfinex","ETHUSD",1756556235569,4.5728,4389.5,4389.4,0.004]
["bitfinex","ETHUSD",1756556237495,6.85096379,4389.5,4389.4,0.004]
["bitfinex","ETHUSD",1756556237699,9.85096379,4389.5,4389.4,0.004]
["bitfinex","ETHUSD",1756556238378,15.07693973,4389.5,4389.4,0.004]
["bitfinex","ETHUSD",1756556239099,15.86893973,4389.5,4389.4,0.004]
["bitfinex","ETHUSD",1756556242509,21.92779331,4389.5,4389.4,0.004]
["bitfinex","ETHUSD",1756556244773,51.92779331,4389.5,4389.4,0.004]
["bitfinex","ETHUSD",1756556245723,3.07031951,4389.2,4388.9,0.004]
["bitfinex","ETHUSD",1756556245888,2.27842333,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756556246075,9.20402333,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756556246275,9.20402333,4389.0,4388.9,0.3191]
["bitfinex","ETHUSD",1756556246475,9.29538033,4389.0,4388.9,0.3191]
["bitfinex","ETHUSD",1756556247086,2.48338033,4389.0,4388.9,0.3191]
["bitfinex","ETHUSD",1756556247305,9.29638033,4389.0,4388.9,0.3191]
["bitfinex","ETHUSD",1756556247707,9.29638033,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756556247892,9.49418033,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756556248885,9.38058033,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756556249817,9.83148033,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756556251920,10.62348033,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756556253200,10.17258033,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756556255827,9.97478033,4389.0,4388.9,0.3191]
["bitfinex","ETHUSD",1756556256635,9.97478033,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756556257132,9.18278033,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756556258107,9.38318033,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756556258638,9.83158033,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756556258839,9.94518033,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756556262845,4.017957,4389.0,4388.9,0.3191]
["bitfinex","ETHUSD",1756556263049,6.29238033,4389.0,4388.9,0.7898]
["bitfinex","ETHUSD",1756556263243,9.29238033,4389.0,4388.9,0.7898]
["bitfinex","ETHUSD",1756556263448,5.48338033,4389.0,4388.9,0.7898]
["bitfinex","ETHUSD",1756556263642,9.29238033,4389.0,4388.9,0.7898]
["bitfinex","ETHUSD",1756556264838,9.29238033,4389.0,4388.9,0.3191]
["bitfinex","ETHUSD",1756556266046,9.29238033,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756556266249,9.49018033,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756556266465,15.54103391,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756556266960,15.34323391,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756556268450,15.54363391,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756556268824,15.99203391,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756556270159,15.54363391,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756556270834,11.53423391,4389.0,4388.9,0.7759]
["bitfinex","ETHUSD",1756556271065,15.34123391,4389.0,4388.9,0.7759]
["bitfinex","ETHUSD",1756556271458,11.53423391,4389.0,4388.9,0.7759]
["bitfinex","ETHUSD",1756556271662,15.34123391,4389.0,4388.9,0.7759]
["bitfinex","ETHUSD",1756556272161,9.97045358,4389.0,4388.9,0.7759]
["bitfinex","ETHUSD",1756556272372,9.97145358,4389.0,4388.9,0.7759]
["bitfinex","ETHUSD",1756556272977,12.97145358,4389.0,4388.9,0.7759]
["bitfinex","ETHUSD",1756556273159,9.16445358,4389.0,4388.9,0.7759]
["bitfinex","ETHUSD",1756556273334,12.97145358,4389.0,4388.9,0.7759]
["bitfinex","ETHUSD",1756556275267,6.05085358,4389.0,4388.9,0.7759]
["bitfinex","ETHUSD",1756556275469,9.85785358,4389.0,4388.9,0.7759]
["bitfinex","ETHUSD",1756556275773,12.85785358,4389.0,4388.9,0.7759]
["bitfinex","ETHUSD",1756556278154,12.85785358,4389.0,4388.9,0.3189]
["bitfinex","ETHUSD",1756556278471,11.32927691,4389.0,4388.9,0.3189]
["bitfinex","ETHUSD",1756556278670,12.85685358,4389.0,4388.9,0.3189]
["bitfinex","ETHUSD",1756556279040,15.13527691,4389.0,4388.9,0.3189]
["bitfinex","ETHUSD",1756556279442,15.13527691,4389.0,4388.9,0.7759]
["bitfinex","ETHUSD",1756556280372,12.85685358,4389.0,4388.9,0.7759]
["bitfinex","ETHUSD",1756556282179,12.85685358,4389.0,4388.9,0.3189]
["bitfinex","ETHUSD",1756556282380,15.13527691,4389.0,4388.9,0.3189]
["bitfinex","ETHUSD",1756556282743,15.24887691,4389.0,4388.9,0.3189]
["bitfinex","ETHUSD",1756556283081,15.24887691,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756556283377,21.12365285,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756556283580,21.58065285,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756556284684,15.90457691,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756556285182,16.35467691,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756556287086,16.35967691,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756556288085,15.90957691,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756556288287,15.71087691,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756556288655,11.89987691,4389.0,4388.9,0.3189]
["bitfinex","ETHUSD",1756556288855,15.70987691,4389.0,4388.9,0.3189]
["bitfinex","ETHUSD",1756556289763,11.89987691,4389.0,4388.9,0.3189]
["bitfinex","ETHUSD",1756556289969,6.9226,4389.0,4388.9,0.3189]
["bitfinex","ETHUSD",1756556290256,3.9226,4389.0,4388.9,0.7759]
["bitfinex","ETHUSD",1756556290473,6.9226,4389.0,4388.9,0.7759]
["bitfinex","ETHUSD",1756556290674,6.9236,4389.0,4388.9,0.7759]
["bitfinex","ETHUSD",1756556290877,7.1223,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756556291087,9.40072333,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756556291252,9.49207133,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756556295877,15.16814727,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756556296462,9.49207133,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756556297366,9.94217133,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756556298001,9.49207133,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756556299399,9.29337133,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756556300102,9.29237133,4389.0,4388.9,0.7584]
["bitfinex","ETHUSD",1756556301099,9.29237133,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756556301307,5.67047133,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756556301514,5.67047133,4389.0,4388.9,0.3181]
["bitfinex","ETHUSD",1756556301515,9.29237133,4389.0,4388.9,0.3181]
["bitfinex","ETHUSD",1756556301672,9.29237133,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756556301874,9.47947133,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756556302312,9.94097133,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756556303009,9.29237133,4389.0,4388.9,0.7584]
["bitfinex","ETHUSD",1756556303977,9.29237133,4389.0,4388.9,0.3181]
["bitfinex","ETHUSD",1756556306007,9.29237133,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756556306183,9.94097133,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756556306693,10.2485029,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756556307072,9.94097133,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756556313313,10.05578452,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756556314001,16.8986381,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756556314227,17.20616967,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756556315213,47.20616967,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756556315445,6.07068292,4388.5,4388.4,0.004]
["bitfinex","ETHUSD",1756556315670,15.71672719,4388.5,4388.4,0.004]
["bitfinex","ETHUSD",1756556316006,46.47902719,4388.5,4388.4,0.004]
["bitfinex","ETHUSD",1756556316331,6.0709945,4387.9,4386.9,0.4403]
["bitfinex","ETHUSD",1756556316633,16.97457044,4387.9,4387.1,0.4403]
["bitfinex","ETHUSD",1756556316834,17.62437044,4387.9,4386.4,0.1136]
["bitfinex","ETHUSD",1756556317005,17.93190201,4387.9,4386.6,0.4403]
["bitfinex","ETHUSD",1756556317532,17.62437044,4387.9,4386.9,0.4403]
["bitfinex","ETHUSD",1756556319107,13.46327044,4387.9,4387.2,0.4403]
["bitfinex","ETHUSD",1756556319350,16.36967044,4387.9,4387.5,0.4403]
["bitfinex","ETHUSD",1756556319518,16.36967044,4387.9,4387.2,0.4403]
["bitfinex","ETHUSD",1756556321214,16.37247044,4387.9,4387.4,0.4403]
["bitfinex","ETHUSD",1756556321550,17.62327044,4387.9,4386.9,0.4403]
["bitfinex","ETHUSD",1756556321730,16.97457044,4387.9,4386.8,0.4623]
["bitfinex","ETHUSD",1756556322039,17.16367044,4387.9,4387.2,0.4403]
["bitfinex","ETHUSD",1756556322451,16.98257044,4387.9,4387.2,0.4403]
["bitfinex","ETHUSD",1756556322613,16.98257044,4387.9,4387.8,0.3341]
["bitfinex","ETHUSD",1756556323218,16.98257044,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756556323423,13.16357044,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756556323623,16.98357044,4387.9,4387.8,0.3341]
["bitfinex","ETHUSD",1756556325328,13.16357044,4387.9,4387.8,0.3341]
["bitfinex","ETHUSD",1756556326025,16.98257044,4387.9,4387.8,0.7744]
["bitfinex","ETHUSD",1756556326743,13.16357044,4387.9,4387.8,0.3341]
["bitfinex","ETHUSD",1756556326941,11.7565945,4387.9,4387.8,0.7744]
["bitfinex","ETHUSD",1756556327143,1.8666,4387.9,4387.8,0.7744]
["bitfinex","ETHUSD",1756556327318,5.6856,4387.9,4387.8,0.7744]
["bitfinex","ETHUSD",1756556327514,8.6856,4387.9,4387.8,0.7744]
["bitfinex","ETHUSD",1756556328432,4.8666,4387.9,4387.8,0.7744]
["bitfinex","ETHUSD",1756556328633,8.6856,4387.9,4387.8,0.7744]
["bitfinex","ETHUSD",1756556329520,8.6846,4387.9,4387.8,0.7744]
["bitfinex","ETHUSD",1756556330248,4.8666,4387.9,4387.8,0.7744]
["bitfinex","ETHUSD",1756556330456,8.6846,4387.9,4387.8,0.7744]
["bitfinex","ETHUSD",1756556331758,8.6846,4387.9,4387.8,0.7784]
["bitfinex","ETHUSD",1756556332135,4.8666,4387.9,4387.8,0.7784]
["bitfinex","ETHUSD",1756556332445,8.6846,4387.9,4387.8,0.7784]
["bitfinex","ETHUSD",1756556332847,8.6836,4387.9,4387.8,0.7784]
["bitfinex","ETHUSD",1756556333549,5.6836,4387.9,4387.8,0.7784]
["bitfinex","ETHUSD",1756556334128,5.57,4387.9,4387.8,3.05744644]
["bitfinex","ETHUSD",1756556334941,5.57,4387.9,4387.8,0.7784]
["bitfinex","ETHUSD",1756556335579,1.753,4387.9,4387.8,3.36319526]
["bitfinex","ETHUSD",1756556335736,5.57,4387.9,4387.8,3.36319526]
["bitfinex","ETHUSD",1756556336930,1.753,4387.9,4387.8,3.36319526]
["bitfinex","ETHUSD",1756556337135,5.569,4387.9,4387.8,3.36319526]
["bitfinex","ETHUSD",1756556337330,1.753,4387.9,4387.8,3.36319526]
["bitfinex","ETHUSD",1756556337581,5.57,4387.9,4387.8,3.36319526]
["bitfinex","ETHUSD",1756556340677,5.569,4387.9,4387.8,3.36319526]
["bitfinex","ETHUSD",1756556341048,5.569,4387.9,4387.8,1.08414882]
["bitfinex","ETHUSD",1756556341049,3.815,4387.9,4387.8,1.08414882]
["bitfinex","ETHUSD",1756556341247,0.001,4388.4,4388.3,2.27878677]
["bitfinex","ETHUSD",1756556341452,3.817,4388.4,4388.3,2.27878677]
["bitfinex","ETHUSD",1756556341655,3.817,4388.4,4388.3,3.01658677]
["bitfinex","ETHUSD",1756556342306,3.817,4388.4,4388.3,0.2991]
["bitfinex","ETHUSD",1756556342467,4.5588,4388.4,4387.8,0.024]
["bitfinex","ETHUSD",1756556342780,5.1158,4388.4,4387.8,0.024]
["bitfinex","ETHUSD",1756556345189,7.39454486,4388.4,4387.8,0.024]
["bitfinex","ETHUSD",1756556345388,5.1158,4388.4,4387.8,0.024]
["bitfinex","ETHUSD",1756556345687,4.5588,4388.4,4387.8,0.024]
["bitfinex","ETHUSD",1756556345889,0.7428,4388.4,4387.8,2.30303296]
["bitfinex","ETHUSD",1756556346090,3.815,4388.3,4387.8,0.024]
["bitfinex","ETHUSD",1756556346770,0.3,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756556346975,3.814,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756556347174,0.001,4388.4,4387.9,2.27898807]
["bitfinex","ETHUSD",1756556347363,3.814,4388.3,4387.8,3.04084546]
["bitfinex","ETHUSD",1756556347572,4.2558,4388.3,4387.8,0.3231]
["bitfinex","ETHUSD",1756556348072,4.2558,4388.3,4387.8,2.60214063]
["bitfinex","ETHUSD",1756556348386,3.814,4388.3,4387.9,2.27899198]
["bitfinex","ETHUSD",1756556348564,3.814,4388.2,4388.0,0.4387]
["bitfinex","ETHUSD",1756556348760,3.814,4388.2,4388.1,0.2991]
["bitfinex","ETHUSD",1756556349088,3.813,4388.2,4388.1,0.2991]
["bitfinex","ETHUSD",1756556349899,4.113,4388.2,4387.8,0.024]
["bitfinex","ETHUSD",1756556350390,0.3,4388.2,4387.8,0.024]
["bitfinex","ETHUSD",1756556350556,3.813,4388.1,4388.0,2.27894257]
["bitfinex","ETHUSD",1756556350758,3.813,4388.1,4388.0,2.57804257]
["bitfinex","ETHUSD",1756556350979,4.113,4388.1,4387.8,0.024]
["bitfinex","ETHUSD",1756556351179,4.113,4388.1,4387.8,2.30303855]
["bitfinex","ETHUSD",1756556351382,4.5548,4388.1,4387.8,2.30303855]
["bitfinex","ETHUSD",1756556351589,4.5548,4388.1,4387.8,0.024]
["bitfinex","ETHUSD",1756556351795,4.5548,4388.1,4387.8,2.30302169]
["bitfinex","ETHUSD",1756556351991,4.5548,4388.1,4387.9,2.27895541]
["bitfinex","ETHUSD",1756556352194,4.113,4388.1,4387.9,2.2789945]
["bitfinex","ETHUSD",1756556352560,4.113,4388.1,4387.8,0.024]
["bitfinex","ETHUSD",1756556352867,4.113,4388.1,4387.9,2.27898116]
["bitfinex","ETHUSD",1756556353384,4.113,4388.1,4388.0,2.27894257]
["bitfinex","ETHUSD",1756556353385,3.813,4388.1,4388.0,2.27894257]
["bitfinex","ETHUSD",1756556353590,3.813,4388.1,4388.0,3.01674257]
["bitfinex","ETHUSD",1756556354992,0.1136,4388.3,4388.0,0.7378]
["bitfinex","ETHUSD",1756556355191,3.811,4388.1,4388.0,0.2991]
["bitfinex","ETHUSD",1756556355492,0.1136,4388.3,4388.0,0.2991]
["bitfinex","ETHUSD",1756556355692,3.811,4388.2,4388.0,0.2991]
["bitfinex","ETHUSD",1756556356206,3.811,4388.2,4387.9,2.27898846]
["bitfinex","ETHUSD",1756556356360,3.811,4388.2,4388.0,2.27894022]
["bitfinex","ETHUSD",1756556356878,3.811,4388.2,4387.9,2.27898287]
["bitfinex","ETHUSD",1756556358080,0.1136,4388.3,4387.9,2.27898287]
["bitfinex","ETHUSD",1756556358262,3.81,4388.1,4387.9,2.27898287]
["bitfinex","ETHUSD",1756556358660,3.81,4388.1,4387.8,0.024]
["bitfinex","ETHUSD",1756556358887,0.3,4388.0,4387.8,0.024]
["bitfinex","ETHUSD",1756556360490,2.053,4388.0,4387.8,0.024]
["bitfinex","ETHUSD",1756556360881,2.5218,4388.0,4387.8,0.024]
["bitfinex","ETHUSD",1756556361084,3.16634,4388.0,4387.8,0.024]
["bitfinex","ETHUSD",1756556361390,0.4688,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756556361890,0.7839,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756556362387,0.8975,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756556363886,0.4287,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756556366065,3.9216,4387.9,4387.8,0.3337]
["bitfinex","ETHUSD",1756556366473,4.2367,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756556367892,3.9216,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756556368694,3.9206,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756556369071,3.9206,4387.9,4387.8,0.3337]
["bitfinex","ETHUSD",1756556370201,3.9206,4387.9,4387.8,0.7958]
["bitfinex","ETHUSD",1756556370566,3.9206,4387.9,4387.8,0.3337]
["bitfinex","ETHUSD",1756556371490,3.9206,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756556373693,4.2357,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756556374219,4.7045,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756556374421,4.2357,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756556375616,0.1136,4387.9,4387.8,0.3337]
["bitfinex","ETHUSD",1756556375908,3.9206,4387.9,4387.8,0.7958]
["bitfinex","ETHUSD",1756556376274,3.9206,4387.9,4387.8,0.3337]
["bitfinex","ETHUSD",1756556376676,3.9206,4387.9,4387.8,0.7958]
["bitfinex","ETHUSD",1756556376891,3.9206,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756556379108,4.2357,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756556379511,4.7045,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756556382892,6.9834945,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756556383606,3.1764945,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756556383803,4.2357,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756556384626,4.7045,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756556385005,4.2357,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756556385206,4.7045,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756556385729,4.2357,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756556386450,0.8975,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756556386655,4.7045,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756556387355,6.5146945,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756556387656,6.9834945,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756556387861,4.2357,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756556388067,4.7045,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756556388364,4.2357,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756556389263,4.2347,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756556391779,6.5136945,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756556391956,6.9785945,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756556392860,15.56454808,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756556393059,16.02944808,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756556394871,16.03044808,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756556395576,15.56554808,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756556395775,15.56454808,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756556396677,11.75854808,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756556396973,15.56554808,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756556397352,15.44376108,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756556399774,12.97145358,4387.9,4387.8,0.3317]
["bitfinex","ETHUSD",1756556400077,12.97145358,4387.9,4387.8,0.7984]
["bitfinex","ETHUSD",1756556400375,9.97145358,4387.9,4387.8,0.7984]
["bitfinex","ETHUSD",1756556401274,9.97145358,4387.9,4387.8,0.3317]
["bitfinex","ETHUSD",1756556402159,9.97145358,4387.9,4387.8,0.7984]
["bitfinex","ETHUSD",1756556402949,3.9206,4387.9,4387.8,0.7984]
["bitfinex","ETHUSD",1756556404481,3.9196,4387.9,4387.8,0.7984]
["bitfinex","ETHUSD",1756556404680,0.1136,4387.9,4387.8,1.10615199]
["bitfinex","ETHUSD",1756556404978,3.9196,4387.9,4387.8,3.07744644]
["bitfinex","ETHUSD",1756556405184,3.806,4387.9,4387.8,3.07744644]
["bitfinex","ETHUSD",1756556405762,1.753,4388.0,4387.8,3.07744644]
["bitfinex","ETHUSD",1756556405957,3.806,4387.9,4387.8,2.61074644]
["bitfinex","ETHUSD",1756556406350,1.753,4388.0,4387.9,2.2789945]
["bitfinex","ETHUSD",1756556406577,5.559,4388.0,4387.9,3.24603827]
["bitfinex","ETHUSD",1756556406754,5.559,4388.0,4387.9,3.55373827]
["bitfinex","ETHUSD",1756556407352,5.559,4388.0,4387.9,1.27474377]
["bitfinex","ETHUSD",1756556407577,1.753,4388.0,4387.9,3.66733827]
["bitfinex","ETHUSD",1756556407879,5.559,4388.0,4387.9,3.66733827]
["bitfinex","ETHUSD",1756556408859,0.001,4388.4,4388.3,2.27878677]
["bitfinex","ETHUSD",1756556409069,3.807,4388.4,4388.3,2.73455164]
["bitfinex","ETHUSD",1756556409262,3.807,4388.4,4388.3,3.62255164]
["bitfinex","ETHUSD",1756556413956,0.001,4388.4,4388.3,3.62255164]
["bitfinex","ETHUSD",1756556423281,0.001,4388.4,4388.3,3.6453395]
["bitfinex","ETHUSD",1756556423678,0.001,4388.4,4388.3,7.4503395]
["bitfinex","ETHUSD",1756556423881,0.001,4388.4,4388.3,7.42755164]
["bitfinex","ETHUSD",1756556424595,1e-08,4388.4,4388.3,10.42755164]
["bitfinex","ETHUSD",1756556425478,1e-08,4388.4,4388.3,11.21955164]
["bitfinex","ETHUSD",1756556426172,1e-08,4388.9,4388.8,10.5045031]
["bitfinex","ETHUSD",1756556426373,1e-08,4388.9,4388.8,16.00141366]
["bitfinex","ETHUSD",1756556426573,1e-08,4388.9,4388.8,16.31421366]
["bitfinex","ETHUSD",1756556426778,1e-08,4388.9,4388.8,16.76841366]
["bitfinex","ETHUSD",1756556432093,1e-08,4388.9,4388.8,7.73743772]
["bitfinex","ETHUSD",1756556432416,1e-08,4388.9,4388.8,16.76741366]
["bitfinex","ETHUSD",1756556434180,0.28730001,4388.9,4388.8,6.97043772]
["bitfinex","ETHUSD",1756556434477,0.28730001,4388.9,4388.8,10.77443772]
["bitfinex","ETHUSD",1756556437682,1e-08,4388.9,4388.8,10.77443772]
["bitfinex","ETHUSD",1756556440716,1e-08,4388.9,4388.8,7.77443772]
["bitfinex","ETHUSD",1756556444604,1e-08,4388.9,4388.8,3.97043772]
["bitfinex","ETHUSD",1756556444807,1e-08,4388.9,4388.8,4.73743772]
["bitfinex","ETHUSD",1756556445118,1e-08,4388.9,4388.8,3.97043772]
["bitfinex","ETHUSD",1756556445439,0.25700001,4388.9,4388.8,3.97043772]
["bitfinex","ETHUSD",1756556446600,1e-08,4388.9,4388.8,4.73743772]
["bitfinex","ETHUSD",1756556451209,1e-08,4388.9,4388.8,4.72553772]
["bitfinex","ETHUSD",1756556458271,1e-08,4388.9,4388.8,7.72553772]
["bitfinex","ETHUSD",1756556458439,1e-08,4388.9,4388.8,8.51753772]
["bitfinex","ETHUSD",1756556459243,1e-08,4389.3,4389.2,2.27831951]
["bitfinex","ETHUSD",1756556459442,1e-08,4389.3,4389.2,15.08574997]
["bitfinex","ETHUSD",1756556459635,1e-08,4389.3,4389.2,15.80726678]
["bitfinex","ETHUSD",1756556460177,0.021,4389.8,4389.7,2.27806]
["bitfinex","ETHUSD",1756556460340,0.021,4389.8,4389.7,6.08106]
["bitfinex","ETHUSD",1756556460674,0.021,4389.8,4389.7,6.19466]
["bitfinex","ETHUSD",1756556460871,0.021,4389.8,4389.7,7.56453702]
["bitfinex","ETHUSD",1756556465484,0.021,4389.8,4389.7,7.86653702]
["bitfinex","ETHUSD",1756556465691,1e-08,4389.8,4389.7,10.75293702]
["bitfinex","ETHUSD",1756556465862,1e-08,4389.8,4389.7,11.30883702]
["bitfinex","ETHUSD",1756556470874,1e-08,4389.8,4389.7,10.86653702]
["bitfinex","ETHUSD",1756556471686,0.00100001,4389.8,4389.7,10.86653702]
["bitfinex","ETHUSD",1756556476716,0.00100001,4389.8,4389.7,11.30883702]
["bitfinex","ETHUSD",1756556477000,1e-08,4389.8,4389.7,11.30883702]
["bitfinex","ETHUSD",1756556477582,1e-08,4389.8,4389.7,11.47758698]
["bitfinex","ETHUSD",1756556482570,1e-08,4389.8,4389.7,11.03528698]
["bitfinex","ETHUSD",1756556483673,1e-08,4389.8,4389.7,11.50128698]
["bitfinex","ETHUSD",1756556487021,0.001,4390.2,4390.1,2.27785244]
["bitfinex","ETHUSD",1756556487227,0.001,4390.2,4390.1,6.85720879]
["bitfinex","ETHUSD",1756556487389,0.001,4390.2,4390.1,6.83443027]
["bitfinex","ETHUSD",1756556487585,0.001,4390.2,4390.1,6.94803027]
["bitfinex","ETHUSD",1756556488390,1e-08,4390.4,4390.3,2.27774867]
["bitfinex","ETHUSD",1756556488712,1e-08,4390.4,4390.3,11.22367645]
["bitfinex","ETHUSD",1756556488888,1e-08,4390.4,4390.3,11.98069897]
["bitfinex","ETHUSD",1756556489287,1e-08,4390.8,4390.4,3.792]
["bitfinex","ETHUSD",1756556489485,1e-08,4390.8,4390.7,11.4091171]
["bitfinex","ETHUSD",1756556489686,1e-08,4390.8,4390.7,15.5229171]
["bitfinex","ETHUSD",1756556489926,1e-08,4390.8,4390.7,17.7689733]
["bitfinex","ETHUSD",1756556491018,1e-08,4391.3,4391.2,2.27728183]
["bitfinex","ETHUSD",1756556491315,1e-08,4391.3,4391.2,9.21365464]
["bitfinex","ETHUSD",1756556491514,1e-08,4391.3,4391.2,9.97068183]
["bitfinex","ETHUSD",1756556497466,1e-08,4391.3,4391.2,2.39088183]
["bitfinex","ETHUSD",1756556497620,0.43360001,4391.3,4391.2,6.19088183]
["bitfinex","ETHUSD",1756556498237,0.43360001,4391.3,4391.2,7.2129058]
["bitfinex","ETHUSD",1756556500772,0.43360001,4391.3,4391.2,7.2119058]
["bitfinex","ETHUSD",1756556500931,0.43360001,4391.3,4391.2,3.4129058]
["bitfinex","ETHUSD",1756556501260,0.43360001,4391.3,4391.2,6.18988183]
["bitfinex","ETHUSD",1756556502055,0.43360001,4391.3,4391.2,2.39088183]
["bitfinex","ETHUSD",1756556502366,0.43360001,4391.3,4391.2,6.18988183]
["bitfinex","ETHUSD",1756556503169,1e-08,4391.3,4391.2,6.18988183]
["bitfinex","ETHUSD",1756556504430,1e-08,4391.3,4391.2,6.62448183]
["bitfinex","ETHUSD",1756556505634,1e-08,4391.3,4391.2,7.6898658]
["bitfinex","ETHUSD",1756556506119,0.4346,4391.7,4391.2,7.6898658]
["bitfinex","ETHUSD",1756556506524,0.001,4391.7,4391.6,2.39067441]
["bitfinex","ETHUSD",1756556506927,0.0026,4391.7,4391.6,2.39067441]
["bitfinex","ETHUSD",1756556507275,0.0026,4391.7,4391.6,2.54567441]
["bitfinex","ETHUSD",1756556509033,0.001,4391.7,4391.6,2.54567441]
["bitfinex","ETHUSD",1756556511728,0.001,4391.7,4391.6,3.27737441]
["bitfinex","ETHUSD",1756556512254,0.001,4391.7,4391.6,2.54567441]
["bitfinex","ETHUSD",1756556513260,0.0026,4391.7,4391.6,2.54567441]
["bitfinex","ETHUSD",1756556514828,0.001,4391.7,4391.6,2.54567441]
["bitfinex","ETHUSD",1756556521666,0.0026,4391.7,4391.6,2.54567441]
["bitfinex","ETHUSD",1756556521970,0.1561,4391.7,4391.6,2.54567441]
["bitfinex","ETHUSD",1756556522158,0.0026,4391.7,4391.6,2.54567441]
["bitfinex","ETHUSD",1756556523064,0.001,4391.7,4391.6,2.56844515]
["bitfinex","ETHUSD",1756556523250,0.001,4391.7,4391.6,3.30014515]
["bitfinex","ETHUSD",1756556525156,0.001,4391.7,4391.6,2.87204515]
["bitfinex","ETHUSD",1756556525362,0.001,4391.7,4391.6,3.30014515]
["bitfinex","ETHUSD",1756556525738,0.001,4391.7,4391.6,2.54567441]
["bitfinex","ETHUSD",1756556525956,0.0026,4391.7,4391.6,2.54567441]
["bitfinex","ETHUSD",1756556526344,0.001,4391.7,4391.6,2.54567441]
["bitfinex","ETHUSD",1756556526538,0.001,4391.7,4391.6,2.84927441]
["bitfinex","ETHUSD",1756556526761,0.001,4391.7,4391.6,3.27737441]
["bitfinex","ETHUSD",1756556526966,0.001,4391.7,4391.6,2.54567441]
["bitfinex","ETHUSD",1756556527476,0.0026,4391.7,4391.6,2.54567441]
["bitfinex","ETHUSD",1756556528473,0.1561,4391.7,4391.6,0.2686]
["bitfinex","ETHUSD",1756556528637,0.69630759,4391.7,4391.3,0.004]
["bitfinex","ETHUSD",1756556529553,0.69630759,4391.7,4391.3,2.28121968]
["bitfinex","ETHUSD",1756556529749,0.1535,4391.6,4391.3,2.28121968]
["bitfinex","ETHUSD",1756556529964,0.1535,4391.6,4391.3,0.004]
["bitfinex","ETHUSD",1756556530139,0.0031,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756556530344,0.1551,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756556533503,0.39983076,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756556533777,0.24783076,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756556533982,0.39983076,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756556535044,4.04583076,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756556535269,4.19783076,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756556536499,9.58860888,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756556539420,15.63946246,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756556544693,15.64046246,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756556545615,11.84246246,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756556545813,15.64146246,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756556548715,16.43346246,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756556551647,16.28146246,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756556551829,16.43346246,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756556552128,46.43346246,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756556552314,46.72140811,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756556552518,47.0249311,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756556553427,46.73598545,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756556554931,46.73598545,4391.4,4390.8,0.004]
["bitfinex","ETHUSD",1756556554932,3.06943742,4390.9,4390.8,0.004]
["bitfinex","ETHUSD",1756556555139,45.20701336,4390.9,4390.8,0.004]
["bitfinex","ETHUSD",1756556555304,45.36211336,4390.9,4390.8,0.004]
["bitfinex","ETHUSD",1756556557213,51.26346694,4390.9,4390.8,0.004]
["bitfinex","ETHUSD",1756556560346,16.032891,4390.9,4390.8,0.748]
["bitfinex","ETHUSD",1756556560547,16.57309859,4390.9,4390.8,0.748]
["bitfinex","ETHUSD",1756556562019,12.77409859,4390.9,4390.8,0.748]
["bitfinex","ETHUSD",1756556562251,16.57309859,4390.9,4390.8,0.748]
["bitfinex","ETHUSD",1756556563539,15.78109859,4390.9,4390.8,0.748]
["bitfinex","ETHUSD",1756556567175,11.98209859,4390.9,4390.8,0.748]
["bitfinex","ETHUSD",1756556567329,15.78109859,4390.9,4390.8,0.748]
["bitfinex","ETHUSD",1756556568071,17.53309859,4390.9,4390.8,0.748]
["bitfinex","ETHUSD",1756556568674,17.53309859,4390.9,4390.8,0.3163]
["bitfinex","ETHUSD",1756556569379,14.53309859,4390.9,4390.8,0.004]
["bitfinex","ETHUSD",1756556572367,17.53309859,4390.9,4390.8,0.004]
["bitfinex","ETHUSD",1756556574640,17.53309859,4390.9,4390.8,0.3046]
["bitfinex","ETHUSD",1756556574844,17.53309859,4390.9,4390.8,0.7778]
["bitfinex","ETHUSD",1756556578163,17.53309859,4390.9,4390.8,0.3046]
["bitfinex","ETHUSD",1756556578363,17.53309859,4390.9,4390.8,0.004]
["bitfinex","ETHUSD",1756556582862,17.53209859,4390.9,4390.8,0.004]
["bitfinex","ETHUSD",1756556584671,18.32569859,4390.9,4390.8,0.004]
["bitfinex","ETHUSD",1756556585046,17.53369859,4390.9,4390.8,0.004]
["bitfinex","ETHUSD",1756556593700,17.53209859,4390.9,4390.8,0.004]
["bitfinex","ETHUSD",1756556593896,13.73409859,4390.9,4390.8,0.3046]
["bitfinex","ETHUSD",1756556594098,17.53209859,4390.9,4390.8,0.7778]
["bitfinex","ETHUSD",1756556595006,13.73409859,4390.9,4390.8,0.7778]
["bitfinex","ETHUSD",1756556595179,17.53209859,4390.9,4390.8,0.7778]
["bitfinex","ETHUSD",1756556596270,13.73409859,4390.9,4390.8,0.7778]
["bitfinex","ETHUSD",1756556596470,17.53209859,4390.9,4390.8,0.7778]
["bitfinex","ETHUSD",1756556596673,13.73409859,4390.9,4390.8,0.7778]
["bitfinex","ETHUSD",1756556596884,17.53209859,4390.9,4390.8,0.7778]
["bitfinex","ETHUSD",1756556601731,17.53209859,4390.9,4390.8,0.004]
["bitfinex","ETHUSD",1756556607312,21.81953532,4390.9,4390.8,0.004]
["bitfinex","ETHUSD",1756556611610,21.81953532,4390.9,4390.4,0.004]
["bitfinex","ETHUSD",1756556611611,3.06964491,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756556611813,14.26768164,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756556612014,14.27078164,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756556612494,14.74248164,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756556613402,15.21875944,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756556613606,15.56935981,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756556614044,11.77235981,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756556614229,15.21875944,4390.5,4390.4,0.3186]
["bitfinex","ETHUSD",1756556614429,15.21875944,4390.5,4390.4,0.7863]
["bitfinex","ETHUSD",1756556616432,21.26961302,4390.5,4390.4,0.7863]
["bitfinex","ETHUSD",1756556623344,21.26961302,4390.5,4390.4,0.3186]
["bitfinex","ETHUSD",1756556623929,21.26961302,4390.5,4390.4,0.7863]
["bitfinex","ETHUSD",1756556624128,22.16042098,4390.5,4390.4,0.7863]
["bitfinex","ETHUSD",1756556624429,16.92190645,4390.5,4390.4,0.7863]
["bitfinex","ETHUSD",1756556626344,13.12490645,4390.5,4390.4,0.7863]
["bitfinex","ETHUSD",1756556626549,16.92090645,4390.5,4390.4,0.7863]
["bitfinex","ETHUSD",1756556626722,13.12490645,4390.5,4390.4,0.7863]
["bitfinex","ETHUSD",1756556626919,16.92090645,4390.5,4390.4,0.7863]
["bitfinex","ETHUSD",1756556629453,13.12490645,4390.5,4390.4,0.7863]
["bitfinex","ETHUSD",1756556629658,16.92090645,4390.5,4390.4,0.7863]
["bitfinex","ETHUSD",1756556629847,16.92090645,4390.5,4390.4,0.3186]
["bitfinex","ETHUSD",1756556630033,16.92090645,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756556630351,12.33290645,4390.5,4390.4,0.2986]
["bitfinex","ETHUSD",1756556630550,16.92090645,4390.5,4390.4,0.744]
["bitfinex","ETHUSD",1756556635357,21.2085127,4390.5,4390.4,0.744]
["bitfinex","ETHUSD",1756556637576,17.4125127,4390.5,4390.4,0.744]
["bitfinex","ETHUSD",1756556637979,21.2085127,4390.5,4390.4,0.744]
["bitfinex","ETHUSD",1756556639056,9.96045358,4390.5,4390.4,0.744]
["bitfinex","ETHUSD",1756556639557,12.96045358,4390.5,4390.4,0.744]
["bitfinex","ETHUSD",1756556640991,3.796,4390.5,4390.4,0.744]
["bitfinex","ETHUSD",1756556641268,3.796,4390.5,4390.4,3.02169679]
["bitfinex","ETHUSD",1756556641838,0.001,4390.8,4390.5,2.27761504]
["bitfinex","ETHUSD",1756556642038,3.796,4390.7,4390.6,0.3025615]
["bitfinex","ETHUSD",1756556642272,3.796,4390.7,4390.6,1.0425615]
["bitfinex","ETHUSD",1756556642871,3.795,4390.7,4390.6,3.32014508]
["bitfinex","ETHUSD",1756556644469,0.001,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756556644669,3.796,4390.8,4390.7,2.72294116]
["bitfinex","ETHUSD",1756556644870,3.796,4390.8,4390.7,3.70267421]
["bitfinex","ETHUSD",1756556647266,0.001,4390.8,4390.7,3.70267421]
["bitfinex","ETHUSD",1756556647466,3.796,4390.8,4390.7,3.70267421]
["bitfinex","ETHUSD",1756556647677,3.796,4390.8,4390.7,4.38732721]
["bitfinex","ETHUSD",1756556648514,0.001,4390.8,4390.7,4.38732721]
["bitfinex","ETHUSD",1756556653845,0.001,4390.8,4390.7,4.15241121]
["bitfinex","ETHUSD",1756556657978,3.7966,4390.8,4390.7,0.798253]
["bitfinex","ETHUSD",1756556658157,3.7966,4390.8,4390.7,0.1136]
["bitfinex","ETHUSD",1756556658549,3.9501,4390.8,4390.7,0.1136]
["bitfinex","ETHUSD",1756556659871,3.7966,4390.8,4390.7,0.1136]
["bitfinex","ETHUSD",1756556666483,8.20574929,4390.8,4390.7,0.1136]
["bitfinex","ETHUSD",1756556666686,2.27764491,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756556666983,2.39124491,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756556667186,2.54634491,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756556669190,6.34034491,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756556669389,7.09622363,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756556681688,13.14707721,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756556682921,12.99507721,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756556693424,9.20107721,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756556693605,12.99507721,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756556700342,12.99197721,4390.5,4390.4,0.7617]
["bitfinex","ETHUSD",1756556700644,17.07352286,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756556700815,17.22702286,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756556701546,21.60749774,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756556702447,21.31955209,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756556703444,22.26912249,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756556706452,22.11562249,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756556707023,22.26912249,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756556708534,22.11562249,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756556709526,22.26912249,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756556710439,52.26912249,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756556711360,52.26912249,4390.5,4389.8,0.024]
["bitfinex","ETHUSD",1756556711361,6.06969679,4390.4,4389.8,0.024]
["bitfinex","ETHUSD",1756556711534,11.3086186,4390.0,4389.8,0.024]
["bitfinex","ETHUSD",1756556711733,53.17407218,4390.0,4389.8,0.024]
["bitfinex","ETHUSD",1756556711934,53.26701918,4390.0,4389.8,0.024]
["bitfinex","ETHUSD",1756556712162,36.06995621,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756556712472,36.3750792,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756556712640,11.30882618,4389.6,4388.8,0.02]
["bitfinex","ETHUSD",1756556712841,51.26727976,4389.6,4389.5,1e-08]
["bitfinex","ETHUSD",1756556713270,51.42387976,4389.6,4389.5,1e-08]
["bitfinex","ETHUSD",1756556714875,51.42387976,4389.6,4389.2,1e-08]
["bitfinex","ETHUSD",1756556714876,6.0702676,4389.3,4389.2,1e-08]
["bitfinex","ETHUSD",1756556715071,40.54745059,4389.3,4389.2,1e-08]
["bitfinex","ETHUSD",1756556715280,46.75490417,4389.3,4389.2,1e-08]
["bitfinex","ETHUSD",1756556715570,6.07047524,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756556715880,46.85618952,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756556716039,47.01278952,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756556716374,47.76866824,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756556716900,48.07219123,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756556717930,54.12144481,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756556718144,54.12304481,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756556718545,53.81952182,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756556719265,53.81792182,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756556719466,53.81952182,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756556721981,23.81952182,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756556722191,53.81952182,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756556722589,54.12304481,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756556724419,54.24320362,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756556724754,54.35680362,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756556725975,49.11808934,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756556726383,45.67820084,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756556726688,49.47320084,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756556727055,49.31820084,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756556727451,49.31820084,4388.9,4388.8,0.73960001]
["bitfinex","ETHUSD",1756556727651,3.07073484,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756556727851,46.40984842,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756556728090,46.40984842,4388.4,4388.3,0.3123]
["bitfinex","ETHUSD",1756556728300,51.6485627,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756556728463,51.6485627,4388.4,4388.3,0.3123]
["bitfinex","ETHUSD",1756556729062,51.6485627,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756556729881,51.6485627,4388.4,4388.3,0.3123]
["bitfinex","ETHUSD",1756556730971,47.8535627,4388.4,4388.3,0.3123]
["bitfinex","ETHUSD",1756556731172,51.6485627,4388.4,4388.3,0.3123]
["bitfinex","ETHUSD",1756556732386,47.8535627,4388.4,4388.3,0.3123]
["bitfinex","ETHUSD",1756556732586,45.61784842,4388.4,4388.3,0.3123]
["bitfinex","ETHUSD",1756556732987,45.61784842,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756556732988,47.13264842,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756556733191,46.70514842,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756556733703,42.61484842,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756556733870,46.41084842,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756556736500,42.61484842,4388.4,4388.3,0.3123]
["bitfinex","ETHUSD",1756556736928,46.41084842,4388.4,4388.3,0.3123]
["bitfinex","ETHUSD",1756556738377,42.61484842,4388.4,4388.3,0.3123]
["bitfinex","ETHUSD",1756556738909,46.41084842,4388.4,4388.3,0.3123]
["bitfinex","ETHUSD",1756556739292,16.41084842,4388.4,4388.3,0.3123]
["bitfinex","ETHUSD",1756556739495,46.41084842,4388.4,4388.3,0.3123]
["bitfinex","ETHUSD",1756556740409,46.70614842,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756556740590,46.70614842,4388.4,4387.9,0.004]
["bitfinex","ETHUSD",1756556740591,6.07094257,4388.0,4387.9,0.004]
["bitfinex","ETHUSD",1756556740906,47.27577984,4388.0,4387.9,0.004]
["bitfinex","ETHUSD",1756556741211,3.792,4387.9,4386.8,0.022]
["bitfinex","ETHUSD",1756556741386,8.42382828,4386.9,4386.8,0.022]
["bitfinex","ETHUSD",1756556741585,47.53418828,4386.9,4386.8,0.022]
["bitfinex","ETHUSD",1756556741807,47.96168828,4386.9,4386.8,0.022]
["bitfinex","ETHUSD",1756556742782,0.792,4386.4,4385.8,0.022]
["bitfinex","ETHUSD",1756556742980,6.07156597,4386.8,4385.8,0.022]
["bitfinex","ETHUSD",1756556742981,6.07203374,4385.9,4385.8,0.022]
["bitfinex","ETHUSD",1756556743182,43.06374802,4385.9,4385.8,0.022]
["bitfinex","ETHUSD",1756556743387,47.62062674,4385.9,4385.8,0.022]
["bitfinex","ETHUSD",1756556743707,47.62062674,4385.9,4385.8,0.3303]
["bitfinex","ETHUSD",1756556744233,42.38191246,4385.9,4385.8,0.022]
["bitfinex","ETHUSD",1756556744389,47.92714973,4385.9,4385.8,0.022]
["bitfinex","ETHUSD",1756556744584,48.22244973,4385.9,4385.8,0.022]
["bitfinex","ETHUSD",1756556745241,44.84123545,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1756556745518,6.07255371,4384.9,4384.8,0.4533]
["bitfinex","ETHUSD",1756556745819,11.63655371,4384.9,4384.8,0.022]
["bitfinex","ETHUSD",1756556746018,42.01621371,4384.9,4384.8,0.022]
["bitfinex","ETHUSD",1756556747116,11.63755371,4384.9,4384.8,0.7616]
["bitfinex","ETHUSD",1756556747316,11.63755371,4384.9,4384.8,0.7116]
["bitfinex","ETHUSD",1756556747897,0.792,4384.7,4384.0,0.4313]
["bitfinex","ETHUSD",1756556748117,2.28093676,4384.2,4384.0,0.4313]
["bitfinex","ETHUSD",1756556748422,10.80571428,4384.1,4384.0,0.4313]
["bitfinex","ETHUSD",1756556748587,10.80571428,4384.1,4383.8,0.022]
["bitfinex","ETHUSD",1756556748920,13.08668691,4384.1,4384.0,0.3083]
["bitfinex","ETHUSD",1756556749288,16.08668691,4384.1,4384.0,0.7692]
["bitfinex","ETHUSD",1756556749487,12.27368691,4384.1,4384.0,0.7692]
["bitfinex","ETHUSD",1756556749689,16.08668691,4384.1,4384.0,0.7692]
["bitfinex","ETHUSD",1756556750591,16.08668691,4384.1,4384.0,0.3083]
["bitfinex","ETHUSD",1756556751224,16.54758691,4384.1,4384.0,0.3083]
["bitfinex","ETHUSD",1756556751522,3.792,4384.0,4383.8,0.022]
["bitfinex","ETHUSD",1756556751723,5.28107392,4383.9,4383.8,0.022]
["bitfinex","ETHUSD",1756556751943,9.09307392,4383.9,4383.8,0.022]
["bitfinex","ETHUSD",1756556752231,9.09307392,4383.9,4383.8,0.3277]
["bitfinex","ETHUSD",1756556752400,9.09307392,4383.9,4383.8,0.7886]
["bitfinex","ETHUSD",1756556755217,5.28107392,4383.9,4383.8,0.7886]
["bitfinex","ETHUSD",1756556755401,9.09707392,4383.9,4383.8,0.7886]
["bitfinex","ETHUSD",1756556757054,9.09707392,4383.9,4382.8,0.022]
["bitfinex","ETHUSD",1756556757055,2.28154232,4383.0,4382.8,0.022]
["bitfinex","ETHUSD",1756556757201,4.03559437,4382.9,4382.8,0.022]
["bitfinex","ETHUSD",1756556757537,10.96599437,4382.9,4382.8,0.022]
["bitfinex","ETHUSD",1756556757833,10.96599437,4382.9,4382.8,0.3277]
["bitfinex","ETHUSD",1756556761536,10.96599437,4382.9,4382.8,0.3317]
["bitfinex","ETHUSD",1756556761717,10.96699437,4382.9,4382.8,0.3317]
["bitfinex","ETHUSD",1756556762135,8.6854,4382.9,4382.8,0.7926]
["bitfinex","ETHUSD",1756556762712,4.8684,4382.9,4382.8,0.7926]
["bitfinex","ETHUSD",1756556762907,8.6854,4382.9,4382.8,0.7926]
["bitfinex","ETHUSD",1756556763108,10.96699437,4382.9,4382.8,0.3317]
["bitfinex","ETHUSD",1756556763340,10.96699437,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756556763529,8.6854,4382.9,4382.8,0.3317]
["bitfinex","ETHUSD",1756556763734,10.96699437,4382.9,4382.8,0.7926]
["bitfinex","ETHUSD",1756556764040,8.6854,4382.9,4382.8,0.7926]
["bitfinex","ETHUSD",1756556764248,10.96699437,4382.9,4382.8,0.7926]
["bitfinex","ETHUSD",1756556764417,8.6854,4382.9,4382.8,0.7926]
["bitfinex","ETHUSD",1756556765147,1.8684,4382.9,4382.8,0.7926]
["bitfinex","ETHUSD",1756556765349,5.6854,4382.9,4382.8,0.7926]
["bitfinex","ETHUSD",1756556765859,10.96699437,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756556766015,11.73693437,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756556766211,12.17603437,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756556766410,12.96803437,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756556767312,12.52893437,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756556767740,11.42113437,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756556767949,8.571,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756556768261,10.85259437,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756556768570,10.85759437,4382.9,4382.8,0.3317]
["bitfinex","ETHUSD",1756556768726,10.85759437,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756556771577,4.754,4382.9,4382.8,0.3317]
["bitfinex","ETHUSD",1756556771865,8.575,4382.9,4382.8,0.3317]
["bitfinex","ETHUSD",1756556772422,1.754,4382.9,4382.8,0.7926]
["bitfinex","ETHUSD",1756556772766,5.576,4382.9,4382.8,3.38167348]
["bitfinex","ETHUSD",1756556773838,5.575,4382.9,4382.8,3.38167348]
["bitfinex","ETHUSD",1756556774342,1.754,4382.9,4382.8,3.38167348]
["bitfinex","ETHUSD",1756556774560,5.575,4382.9,4382.8,3.38167348]
["bitfinex","ETHUSD",1756556775088,1.755,4384.0,4382.8,1.10002705]
["bitfinex","ETHUSD",1756556775374,1.755,4384.4,4382.9,0.48371594]
["bitfinex","ETHUSD",1756556775671,1.755,4384.4,4384.3,2.58656581]
["bitfinex","ETHUSD",1756556775869,5.443,4384.4,4384.3,3.04746581]
["bitfinex","ETHUSD",1756556776171,5.579,4384.4,4384.3,3.04746581]
["bitfinex","ETHUSD",1756556776483,1.755,4384.4,4384.3,3.59174886]
["bitfinex","ETHUSD",1756556776634,0.02,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1756556777024,3.844,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1756556777131,3.844,4384.8,4384.7,3.16165774]
["bitfinex","ETHUSD",1756556777938,3.844,4384.8,4384.7,3.70589718]
["bitfinex","ETHUSD",1756556780363,3.842,4384.8,4384.7,3.70589718]
["bitfinex","ETHUSD",1756556780562,0.02,4384.8,4384.7,3.70589718]
["bitfinex","ETHUSD",1756556780784,0.02,4384.8,4384.7,3.72870375]
["bitfinex","ETHUSD",1756556780953,0.02,4384.8,4384.7,3.70589718]
["bitfinex","ETHUSD",1756556781338,0.021,4384.8,4384.7,3.70589718]
["bitfinex","ETHUSD",1756556783284,0.021,4384.8,4384.7,0.4201]
["bitfinex","ETHUSD",1756556783485,0.021,4384.8,4383.6,0.4279]
["bitfinex","ETHUSD",1756556783486,6.3165,4384.8,4383.6,0.4279]
["bitfinex","ETHUSD",1756556783637,2.4935,4384.8,4384.1,2.28096015]
["bitfinex","ETHUSD",1756556783843,3.826,4384.7,4384.1,2.28091917]
["bitfinex","ETHUSD",1756556784381,3.826,4384.7,4384.0,2.28097318]
["bitfinex","ETHUSD",1756556784675,3.826,4384.7,4384.1,2.28095804]
["bitfinex","ETHUSD",1756556784881,3.826,4384.7,4383.5,0.4279]
["bitfinex","ETHUSD",1756556785053,3.826,4384.7,4383.6,2.28123003]
["bitfinex","ETHUSD",1756556785054,0.4297,4384.6,4383.6,2.28123003]
["bitfinex","ETHUSD",1756556785250,0.4297,4384.5,4383.7,2.28117613]
["bitfinex","ETHUSD",1756556785473,0.2888,4383.8,4383.3,0.004]
["bitfinex","ETHUSD",1756556785789,3.826,4383.7,4383.3,0.004]
["bitfinex","ETHUSD",1756556786171,0.2888,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756556786888,0.7185,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756556787986,4.5465,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756556788378,0.2888,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756556788688,3.828,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756556789069,4.5465,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756556789605,4.754,4383.9,4383.3,0.004]
["bitfinex","ETHUSD",1756556789757,3.0,4383.7,4383.3,0.004]
["bitfinex","ETHUSD",1756556790163,0.2888,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756556790359,4.1178,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756556790679,4.5475,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756556790859,1.754,4383.9,4383.3,0.004]
["bitfinex","ETHUSD",1756556791063,0.2888,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756556791261,4.1188,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756556791584,4.5485,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756556791951,9.82983412,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756556792567,15.8806877,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756556792882,16.6726877,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756556793396,16.7870877,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756556793607,46.7870877,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756556797897,16.7870877,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756556798812,12.9570877,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756556799116,16.7900877,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756556800894,12.9570877,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756556801207,16.7890877,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756556801773,46.7890877,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756556801974,0.792,4383.1,4382.9,0.004]
["bitfinex","ETHUSD",1756556802206,38.77494232,4383.0,4382.9,0.004]
["bitfinex","ETHUSD",1756556802501,35.66144232,4383.0,4382.9,0.004]
["bitfinex","ETHUSD",1756556802704,9.49444232,4383.0,4382.9,0.004]
["bitfinex","ETHUSD",1756556802885,5.23174232,4383.0,4382.9,0.004]
["bitfinex","ETHUSD",1756556803197,9.49444232,4383.0,4382.9,0.004]
["bitfinex","ETHUSD",1756556803613,1.8694,4383.0,4382.9,0.2969]
["bitfinex","ETHUSD",1756556803811,7.98394232,4383.0,4382.9,0.2969]
["bitfinex","ETHUSD",1756556804307,8.27274232,4383.0,4382.9,0.004]
["bitfinex","ETHUSD",1756556804619,8.70244232,4383.0,4382.9,0.004]
["bitfinex","ETHUSD",1756556805680,18.5412959,4383.0,4382.9,0.004]
["bitfinex","ETHUSD",1756556805877,48.4268959,4383.0,4382.9,1e-08]
["bitfinex","ETHUSD",1756556806112,48.5183959,4383.0,4382.9,1e-08]
["bitfinex","ETHUSD",1756556806680,44.6853959,4383.0,4382.9,1e-08]
["bitfinex","ETHUSD",1756556806905,48.5223959,4383.0,4382.9,1e-08]
["bitfinex","ETHUSD",1756556809206,48.5223959,4383.0,4381.8,0.022]
["bitfinex","ETHUSD",1756556809207,3.0740109,4382.1,4381.8,0.022]
["bitfinex","ETHUSD",1756556809536,3.0740109,4382.1,4380.8,0.022]
["bitfinex","ETHUSD",1756556809537,3.07463598,4380.9,4380.8,0.022]
["bitfinex","ETHUSD",1756556809739,43.40127051,4380.9,4380.8,0.022]
["bitfinex","ETHUSD",1756556809889,17.71457051,4380.9,4380.8,0.022]
["bitfinex","ETHUSD",1756556810228,0.792,4380.7,4379.8,0.022]
["bitfinex","ETHUSD",1756556810528,44.93864801,4380.9,4379.8,0.022]
["bitfinex","ETHUSD",1756556810529,0.792,4380.3,4379.8,0.022]
["bitfinex","ETHUSD",1756556810829,2.28304774,4380.2,4379.8,0.022]
["bitfinex","ETHUSD",1756556811010,7.89706858,4380.1,4379.8,0.022]
["bitfinex","ETHUSD",1756556811185,1.755,4380.1,4379.8,0.022]
["bitfinex","ETHUSD",1756556811520,3.859,4380.0,4379.8,0.022]
["bitfinex","ETHUSD",1756556811884,0.3091,4379.9,4379.8,0.022]
["bitfinex","ETHUSD",1756556812320,6.45125714,4379.9,4379.8,0.022]
["bitfinex","ETHUSD",1756556812624,6.90655714,4379.9,4379.8,0.022]
["bitfinex","ETHUSD",1756556813089,37.69855714,4379.9,4379.8,0.022]
["bitfinex","ETHUSD",1756556813284,37.69855714,4379.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756556813285,3.792,4379.8,4378.8,1e-08]
["bitfinex","ETHUSD",1756556813639,11.63292004,4378.9,4376.8,0.02]
["bitfinex","ETHUSD",1756556813801,35.665,4378.8,4376.9,0.4553]
["bitfinex","ETHUSD",1756556814011,4.708,4378.7,4377.2,2.28453241]
["bitfinex","ETHUSD",1756556814349,0.792,4378.6,4377.3,0.4553]
["bitfinex","ETHUSD",1756556814489,0.792,4378.4,4377.3,0.4553]
["bitfinex","ETHUSD",1756556814691,3.918,4378.3,4377.3,0.4553]
["bitfinex","ETHUSD",1756556814914,3.918,4378.2,4377.3,0.4553]
["bitfinex","ETHUSD",1756556815428,3.918,4378.2,4377.0,0.4553]
["bitfinex","ETHUSD",1756556815626,2.28420143,4377.9,4377.0,0.4553]
["bitfinex","ETHUSD",1756556815800,0.1144,4377.3,4377.0,0.4553]
["bitfinex","ETHUSD",1756556816130,3.919,4377.2,4376.8,0.02]
["bitfinex","ETHUSD",1756556816427,0.1144,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756556816739,4.0324,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756556817489,7.41822206,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756556817690,40.87352206,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756556817933,0.792,4376.7,4374.8,0.4753]
["bitfinex","ETHUSD",1756556818103,3.07724417,4375.9,4374.8,0.02]
["bitfinex","ETHUSD",1756556818306,32.9715,4375.9,4374.8,0.02]
["bitfinex","ETHUSD",1756556818526,5.689,4375.9,4374.8,0.02]
["bitfinex","ETHUSD",1756556818696,5.8034,4375.9,4375.3,2.28555285]
["bitfinex","ETHUSD",1756556818896,1.8704,4375.9,4375.8,0.3083]
["bitfinex","ETHUSD",1756556819095,5.692,4375.9,4375.8,0.3083]
["bitfinex","ETHUSD",1756556819443,1.8704,4375.9,4375.8,3.0488964]
["bitfinex","ETHUSD",1756556819619,5.694,4375.9,4375.8,3.58232607]
["bitfinex","ETHUSD",1756556819806,3.938,4376.2,4376.1,2.28513973]
["bitfinex","ETHUSD",1756556819994,3.938,4376.2,4376.1,3.02873973]
["bitfinex","ETHUSD",1756556820194,3.938,4376.3,4376.2,2.28508751]
["bitfinex","ETHUSD",1756556820430,1.756,4376.8,4376.2,0.858]
["bitfinex","ETHUSD",1756556820591,1.756,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756556820794,3.939,4376.8,4376.7,0.7436]
["bitfinex","ETHUSD",1756556821344,3.939,4376.8,4374.3,13.91899995]
["bitfinex","ETHUSD",1756556821345,4.642,4376.8,4375.8,0.02]
["bitfinex","ETHUSD",1756556821522,3.939,4376.8,4375.8,0.02]
["bitfinex","ETHUSD",1756556821700,3.939,4376.8,4376.2,2.28507448]
["bitfinex","ETHUSD",1756556821701,0.1144,4376.4,4376.2,2.28507448]
["bitfinex","ETHUSD",1756556821897,5.696,4376.3,4376.2,2.28508751]
["bitfinex","ETHUSD",1756556822238,5.696,4376.3,4376.2,3.02868751]
["bitfinex","ETHUSD",1756556822426,5.698,4376.3,4376.2,3.56007878]
["bitfinex","ETHUSD",1756556822738,5.698,4376.3,4376.2,3.67447878]
["bitfinex","ETHUSD",1756556822739,3.941,4376.3,4376.2,3.67447878]
["bitfinex","ETHUSD",1756556823436,1.757,4377.0,4376.9,2.28472206]
["bitfinex","ETHUSD",1756556823623,5.698,4377.0,4376.9,3.02832206]
["bitfinex","ETHUSD",1756556824440,5.697,4377.0,4376.9,3.14272206]
["bitfinex","ETHUSD",1756556824654,5.697,4377.0,4376.9,3.68547478]
["bitfinex","ETHUSD",1756556824837,3.94,4377.1,4376.9,1.40075272]
["bitfinex","ETHUSD",1756556825023,3.94,4377.1,4377.0,2.73996986]
["bitfinex","ETHUSD",1756556825212,1.757,4377.7,4377.0,1.56909626]
["bitfinex","ETHUSD",1756556825544,1.757,4377.7,4377.6,2.28435672]
["bitfinex","ETHUSD",1756556825854,0.02,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1756556826012,0.04,4377.8,4377.7,2.85400454]
["bitfinex","ETHUSD",1756556826207,0.04,4377.8,4377.7,3.14230454]
["bitfinex","ETHUSD",1756556826414,1.757,4378.7,4378.4,2.28391643]
["bitfinex","ETHUSD",1756556826630,0.02,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756556827145,0.02,4378.8,4378.7,3.02738285]
["bitfinex","ETHUSD",1756556827349,0.02,4378.8,4378.7,3.05022067]
["bitfinex","ETHUSD",1756556827557,1e-08,4378.8,4378.7,3.05022067]
["bitfinex","ETHUSD",1756556827757,1e-08,4378.8,4378.7,3.02738285]
["bitfinex","ETHUSD",1756556827923,1e-08,4378.8,4378.7,3.63846206]
["bitfinex","ETHUSD",1756556828547,1e-08,4378.8,4378.7,4.40762424]
["bitfinex","ETHUSD",1756556829453,1e-08,4378.8,4378.7,0.2883]
["bitfinex","ETHUSD",1756556829656,1e-08,4378.8,4378.7,2.57208285]
["bitfinex","ETHUSD",1756556830521,1e-08,4378.8,4378.6,2.28381924]
["bitfinex","ETHUSD",1756556830722,1e-08,4378.8,4378.4,2.28393933]
["bitfinex","ETHUSD",1756556830971,3.94,4378.7,4378.4,2.28393651]
["bitfinex","ETHUSD",1756556831165,0.3091,4378.5,4377.2,0.4553]
["bitfinex","ETHUSD",1756556831716,0.02,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1756556831964,0.02,4377.8,4376.8,6.224]
["bitfinex","ETHUSD",1756556831965,0.02,4377.8,4377.4,2.28441413]
["bitfinex","ETHUSD",1756556832165,0.02,4377.8,4376.8,0.4753]
["bitfinex","ETHUSD",1756556832361,0.02,4377.8,4376.8,0.69853]
["bitfinex","ETHUSD",1756556832528,1.777,4377.8,4376.8,0.69853]
["bitfinex","ETHUSD",1756556832730,1.777,4377.8,4376.8,0.24323]
["bitfinex","ETHUSD",1756556832931,0.4553,4377.7,4376.8,0.02]
["bitfinex","ETHUSD",1756556833235,1.777,4377.8,4376.8,0.02]
["bitfinex","ETHUSD",1756556833426,3.941,4377.6,4377.5,2.2844089]
["bitfinex","ETHUSD",1756556833663,3.941,4377.6,4376.8,0.4753]
["bitfinex","ETHUSD",1756556833853,3.941,4377.6,4377.5,2.2844089]
["bitfinex","ETHUSD",1756556834052,3.941,4377.6,4377.2,2.2845152]
["bitfinex","ETHUSD",1756556834238,3.941,4377.6,4377.1,2.28456589]
["bitfinex","ETHUSD",1756556834239,4.2501,4377.6,4377.1,2.28456589]
["bitfinex","ETHUSD",1756556834561,3.941,4377.5,4376.8,0.02]
["bitfinex","ETHUSD",1756556835179,0.4553,4377.4,4376.8,0.02]
["bitfinex","ETHUSD",1756556835338,3.943,4377.3,4376.8,0.02]
["bitfinex","ETHUSD",1756556835741,0.4553,4377.2,4376.8,0.02]
["bitfinex","ETHUSD",1756556835935,0.4553,4377.2,4376.8,2.30477366]
["bitfinex","ETHUSD",1756556836135,3.943,4377.3,4376.8,2.30477366]
["bitfinex","ETHUSD",1756556836136,0.3091,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756556836340,2.0661,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756556836536,2.5214,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756556836757,6.4694,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756556838297,6.0131,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756556838530,2.0661,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756556838793,6.0131,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756556839588,2.1805,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756556839941,6.1265,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756556840692,5.8174,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756556841058,1.8714,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756556841260,5.8174,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756556841861,1.8714,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756556842062,5.8164,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756556842316,5.8164,4376.9,4376.8,0.3087]
["bitfinex","ETHUSD",1756556842501,5.8164,4376.9,4376.8,2.59347426]
["bitfinex","ETHUSD",1756556842683,1.8714,4376.9,4376.8,2.59347426]
["bitfinex","ETHUSD",1756556842886,5.7,4376.9,4376.8,2.59347426]
["bitfinex","ETHUSD",1756556843060,5.7,4376.9,4376.8,3.55380889]
["bitfinex","ETHUSD",1756556843266,5.699,4376.9,4376.8,3.66820889]
["bitfinex","ETHUSD",1756556843468,5.463815,4376.9,4376.8,3.66820889]
["bitfinex","ETHUSD",1756556843692,1.521815,4376.9,4376.8,3.66820889]
["bitfinex","ETHUSD",1756556844667,3.943,4377.0,4376.9,2.28472206]
["bitfinex","ETHUSD",1756556844886,3.943,4377.0,4376.9,2.57342206]
["bitfinex","ETHUSD",1756556845198,3.943,4377.0,4376.9,3.12146858]
["bitfinex","ETHUSD",1756556845371,4.2494,4377.0,4376.8,0.1344]
["bitfinex","ETHUSD",1756556845572,4.2494,4377.0,4376.8,0.02]
["bitfinex","ETHUSD",1756556845883,3.94,4376.9,4376.8,2.3047309]
["bitfinex","ETHUSD",1756556846086,3.94,4376.9,4376.8,2.30477426]
["bitfinex","ETHUSD",1756556846266,0.1144,4377.1,4377.0,2.28466986]
["bitfinex","ETHUSD",1756556846596,3.941,4377.1,4376.8,0.3087]
["bitfinex","ETHUSD",1756556847099,3.941,4377.1,4377.0,2.28466986]
["bitfinex","ETHUSD",1756556847702,3.941,4377.1,4376.9,2.28471254]
["bitfinex","ETHUSD",1756556847875,0.1144,4377.2,4376.9,2.28471254]
["bitfinex","ETHUSD",1756556848081,0.1144,4377.2,4376.8,0.02]
["bitfinex","ETHUSD",1756556848082,3.941,4377.1,4376.8,0.02]
["bitfinex","ETHUSD",1756556848281,3.941,4377.1,4376.9,2.28472206]
["bitfinex","ETHUSD",1756556848584,0.1144,4377.2,4377.0,2.28465386]
["bitfinex","ETHUSD",1756556848784,3.941,4377.0,4376.9,2.28472206]
["bitfinex","ETHUSD",1756556849309,0.1144,4377.2,4377.1,2.28461766]
["bitfinex","ETHUSD",1756556849534,0.1144,4377.4,4377.2,2.28456393]
["bitfinex","ETHUSD",1756556849679,1.758,4377.6,4377.5,2.5731089]
["bitfinex","ETHUSD",1756556849680,5.697,4377.6,4377.5,2.5731089]
["bitfinex","ETHUSD",1756556850080,0.001,4377.6,4377.5,2.6875089]
["bitfinex","ETHUSD",1756556851309,0.001,4377.6,4377.5,3.1600089]
["bitfinex","ETHUSD",1756556851508,0.001,4377.6,4377.5,3.70445929]
["bitfinex","ETHUSD",1756556852110,0.001,4377.6,4377.5,3.72730337]
["bitfinex","ETHUSD",1756556852513,0.001,4377.6,4377.5,4.49645929]
["bitfinex","ETHUSD",1756556852714,0.001,4377.6,4377.5,8.43445929]
["bitfinex","ETHUSD",1756556854982,0.001,4377.6,4377.5,4.49645929]
["bitfinex","ETHUSD",1756556855195,0.001,4377.6,4377.5,8.43145929]
["bitfinex","ETHUSD",1756556855818,0.001,4377.6,4377.5,0.2887]
["bitfinex","ETHUSD",1756556856031,0.3074,4377.6,4377.5,2.2844089]
["bitfinex","ETHUSD",1756556856240,0.001,4377.6,4377.5,2.2844089]
["bitfinex","ETHUSD",1756556857235,0.001,4377.6,4377.5,2.5731089]
["bitfinex","ETHUSD",1756556858041,0.001,4377.6,4377.5,3.0456089]
["bitfinex","ETHUSD",1756556858261,0.001,4377.6,4377.5,4.39346244]
["bitfinex","ETHUSD",1756556858406,0.001,4377.6,4377.5,4.37061836]
["bitfinex","ETHUSD",1756556859921,0.001,4377.6,4377.5,3.89811836]
["bitfinex","ETHUSD",1756556860148,0.001,4377.6,4377.5,4.37061836]
["bitfinex","ETHUSD",1756556860837,1e-08,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756556861210,0.30640001,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756556861446,0.77190001,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756556862419,1e-08,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756556862624,1e-08,4378.8,4378.7,3.02924713]
["bitfinex","ETHUSD",1756556865228,1e-08,4378.8,4378.7,4.31658495]
["bitfinex","ETHUSD",1756556865543,1e-08,4378.8,4378.7,4.29374713]
["bitfinex","ETHUSD",1756556865908,1e-08,4378.8,4378.7,4.40814713]
["bitfinex","ETHUSD",1756556866916,1e-08,4378.8,4378.7,8.33414713]
["bitfinex","ETHUSD",1756556868059,1e-08,4378.8,4378.7,22.96839152]
["bitfinex","ETHUSD",1756556869151,1e-08,4378.8,4378.7,22.96739152]
["bitfinex","ETHUSD",1756556870214,1e-08,4379.8,4379.7,3.07526141]
["bitfinex","ETHUSD",1756556870414,1e-08,4379.8,4379.7,10.30578755]
["bitfinex","ETHUSD",1756556870614,1e-08,4379.8,4379.7,11.14878755]
["bitfinex","ETHUSD",1756556873127,0.4369,4381.6,4381.5,2.2823234]
["bitfinex","ETHUSD",1756556873332,0.7386,4381.6,4381.5,2.3967234]
["bitfinex","ETHUSD",1756556874360,0.3017,4381.6,4381.5,2.3967234]
["bitfinex","ETHUSD",1756556874662,0.7386,4381.6,4381.5,2.3967234]
["bitfinex","ETHUSD",1756556874834,0.7386,4381.6,4379.9,1.756]
["bitfinex","ETHUSD",1756556875040,0.4369,4381.5,4380.8,0.1144]
["bitfinex","ETHUSD",1756556875832,0.4369,4381.5,4381.2,0.1144]
["bitfinex","ETHUSD",1756556876028,0.3017,4381.3,4381.2,2.39687968]
["bitfinex","ETHUSD",1756556876232,0.7386,4381.3,4381.2,2.39687968]
["bitfinex","ETHUSD",1756556876654,0.7386,4381.3,4381.2,0.1144]
["bitfinex","ETHUSD",1756556877164,0.7386,4381.3,4380.4,3.924]
["bitfinex","ETHUSD",1756556877342,0.4369,4381.2,4380.8,0.1144]
["bitfinex","ETHUSD",1756556877865,0.3017,4380.9,4380.8,2.39708809]
["bitfinex","ETHUSD",1756556878167,0.7386,4380.9,4380.8,2.39708809]
["bitfinex","ETHUSD",1756556879254,1.776,4381.8,4380.8,2.39708809]
["bitfinex","ETHUSD",1756556879255,0.4369,4381.3,4381.2,2.28247968]
["bitfinex","ETHUSD",1756556879457,0.4369,4381.3,4381.1,0.1144]
["bitfinex","ETHUSD",1756556879458,0.3017,4381.3,4381.1,0.1144]
["bitfinex","ETHUSD",1756556879659,0.4369,4381.7,4381.2,0.40354]
["bitfinex","ETHUSD",1756556880170,0.4369,4381.6,4381.5,2.2823234]
["bitfinex","ETHUSD",1756556880385,0.3017,4381.6,4381.5,2.2823234]
["bitfinex","ETHUSD",1756556880735,0.02,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756556880978,0.02,4381.8,4381.7,2.76377805]
["bitfinex","ETHUSD",1756556881176,0.02,4381.8,4381.7,2.74095586]
["bitfinex","ETHUSD",1756556882396,0.7586,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756556883874,0.3217,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756556884176,0.02,4381.8,4381.7,2.56901922]
["bitfinex","ETHUSD",1756556885848,0.02,4381.8,4381.7,3.36101922]
["bitfinex","ETHUSD",1756556886149,0.02,4381.8,4381.7,3.80281922]
["bitfinex","ETHUSD",1756556886356,0.02,4381.8,4381.7,4.80363348]
["bitfinex","ETHUSD",1756556887266,0.02,4381.8,4381.7,8.72163348]
["bitfinex","ETHUSD",1756556887445,0.02,4381.8,4381.7,8.27983348]
["bitfinex","ETHUSD",1756556888061,0.02,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1756556888461,0.3217,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1756556888663,0.7586,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1756556889385,0.3217,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1756556889569,0.3217,4382.8,4382.7,2.39609849]
["bitfinex","ETHUSD",1756556889897,0.7586,4382.8,4382.7,2.39609849]
["bitfinex","ETHUSD",1756556891969,0.7586,4382.8,4382.7,0.1144]
["bitfinex","ETHUSD",1756556892184,0.7586,4382.8,4381.8,0.1144]
["bitfinex","ETHUSD",1756556892498,0.7586,4382.8,4381.9,2.28206405]
["bitfinex","ETHUSD",1756556892499,0.1144,4382.4,4381.9,2.28206405]
["bitfinex","ETHUSD",1756556892664,0.3017,4382.0,4381.9,2.28206405]
["bitfinex","ETHUSD",1756556892996,0.7386,4382.0,4381.9,2.28206405]
["bitfinex","ETHUSD",1756556894217,0.4369,4382.3,4382.0,2.28206298]
["bitfinex","ETHUSD",1756556894419,0.3017,4382.1,4382.0,2.28204112]
["bitfinex","ETHUSD",1756556894718,0.7386,4382.1,4382.0,2.39644112]
["bitfinex","ETHUSD",1756556896377,0.4369,4382.6,4382.1,2.28198735]
["bitfinex","ETHUSD",1756556896619,0.3017,4382.2,4382.1,2.28198735]
["bitfinex","ETHUSD",1756556896790,0.7386,4382.2,4382.1,2.28198735]
["bitfinex","ETHUSD",1756556897186,0.3017,4382.2,4382.1,2.28198735]
["bitfinex","ETHUSD",1756556897900,0.7386,4382.2,4382.1,2.28198735]
["bitfinex","ETHUSD",1756556898587,1.8694,4382.7,4382.1,1.05664743]
["bitfinex","ETHUSD",1756556898793,1.8694,4382.7,4382.6,2.28175055]
["bitfinex","ETHUSD",1756556899121,0.7495,4382.7,4382.6,2.39615055]
["bitfinex","ETHUSD",1756556899821,0.3017,4382.7,4382.6,2.39615055]
["bitfinex","ETHUSD",1756556900722,0.021,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1756556901160,0.021,4382.8,4382.7,2.39609849]
["bitfinex","ETHUSD",1756556901330,0.7818,4382.8,4382.7,2.39609849]
["bitfinex","ETHUSD",1756556902118,0.7818,4382.8,4382.6,2.28170019]
["bitfinex","ETHUSD",1756556902328,0.334,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1756556902981,0.7818,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1756556904020,0.7818,4382.8,4382.4,0.1144]
["bitfinex","ETHUSD",1756556904184,0.7818,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1756556905484,0.334,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1756556905683,0.021,4382.8,4382.7,3.05008796]
["bitfinex","ETHUSD",1756556906319,0.021,4382.8,4382.7,3.16448796]
["bitfinex","ETHUSD",1756556907218,0.021,4382.8,4382.7,2.69669849]
["bitfinex","ETHUSD",1756556907986,0.021,4382.8,4382.7,2.39609849]
["bitfinex","ETHUSD",1756556909019,0.334,4382.8,4382.7,2.39609849]
["bitfinex","ETHUSD",1756556911187,0.334,4382.8,4381.5,3.0]
["bitfinex","ETHUSD",1756556911188,0.7818,4382.8,4381.5,3.0]
["bitfinex","ETHUSD",1756556911392,4.3518,4382.7,4382.5,2.28175575]
["bitfinex","ETHUSD",1756556911616,0.7608,4382.6,4382.5,2.28175575]
["bitfinex","ETHUSD",1756556911801,0.7608,4382.6,4382.2,0.1144]
["bitfinex","ETHUSD",1756556912005,0.7608,4382.6,4382.3,2.2819066]
["bitfinex","ETHUSD",1756556912006,0.4478,4382.5,4382.3,2.2819066]
["bitfinex","ETHUSD",1756556912232,3.904,4382.7,4382.3,2.2819066]
["bitfinex","ETHUSD",1756556912233,0.7608,4382.4,4382.3,2.2819066]
["bitfinex","ETHUSD",1756556914302,0.7608,4382.4,4382.2,2.28195661]
["bitfinex","ETHUSD",1756556914525,0.4478,4382.3,4382.2,2.28195883]
["bitfinex","ETHUSD",1756556914700,0.7608,4382.3,4382.2,2.28195883]
["bitfinex","ETHUSD",1756556915697,0.001,4382.4,4382.3,2.28190676]
["bitfinex","ETHUSD",1756556916120,0.001,4382.4,4382.3,2.58250676]
["bitfinex","ETHUSD",1756556917248,0.001,4382.4,4382.3,3.51649332]
["bitfinex","ETHUSD",1756556920854,0.001,4382.4,4382.3,7.41949332]
["bitfinex","ETHUSD",1756556921440,0.001,4382.4,4382.3,3.08039332]
["bitfinex","ETHUSD",1756556921742,0.001,4382.4,4382.3,6.98139332]
["bitfinex","ETHUSD",1756556924966,0.001,4382.4,4382.3,6.97839332]
["bitfinex","ETHUSD",1756556925249,0.001,4382.4,4382.3,7.41449332]
["bitfinex","ETHUSD",1756556926717,0.001,4382.4,4382.3,8.20649332]
["bitfinex","ETHUSD",1756556927039,1e-08,4382.4,4382.3,8.20649332]
["bitfinex","ETHUSD",1756556929028,1e-08,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1756556929234,1e-08,4382.8,4382.7,6.71224566]
["bitfinex","ETHUSD",1756556929556,1e-08,4382.8,4382.7,7.58544566]
["bitfinex","ETHUSD",1756556930752,1e-08,4382.8,4382.7,2.93164566]
["bitfinex","ETHUSD",1756556930953,0.76530001,4382.8,4382.7,6.28909849]
["bitfinex","ETHUSD",1756556931259,0.76530001,4382.8,4382.7,2.39609849]
["bitfinex","ETHUSD",1756556931474,0.76530001,4382.8,4382.7,6.28909849]
["bitfinex","ETHUSD",1756556931633,0.76530001,4382.8,4382.7,2.39609849]
["bitfinex","ETHUSD",1756556931838,0.76530001,4382.8,4382.7,6.28909849]
["bitfinex","ETHUSD",1756556932039,0.76530001,4382.8,4382.7,7.32168566]
["bitfinex","ETHUSD",1756556932431,0.31500001,4382.8,4382.7,7.32168566]
["bitfinex","ETHUSD",1756556932631,1e-08,4382.8,4382.7,7.32168566]
["bitfinex","ETHUSD",1756556932836,1e-08,4382.8,4382.7,7.62028566]
["bitfinex","ETHUSD",1756556935070,1e-08,4382.8,4382.7,3.72728566]
["bitfinex","ETHUSD",1756556935437,1e-08,4382.8,4382.7,7.61628566]
["bitfinex","ETHUSD",1756556935755,1e-08,4382.8,4382.7,8.40828566]
["bitfinex","ETHUSD",1756556940077,1e-08,4382.8,4382.7,8.10968566]
["bitfinex","ETHUSD",1756556940242,1e-08,4382.8,4382.7,4.22068566]
["bitfinex","ETHUSD",1756556940438,0.26500001,4382.8,4382.7,8.10568566]
["bitfinex","ETHUSD",1756556941173,0.26500001,4382.8,4382.7,8.10468566]
["bitfinex","ETHUSD",1756556941364,0.26500001,4382.8,4382.7,3.42868566]
["bitfinex","ETHUSD",1756556941670,0.71530001,4382.8,4382.7,7.31268566]
["bitfinex","ETHUSD",1756556943047,0.26500001,4382.8,4382.7,7.31268566]
["bitfinex","ETHUSD",1756556944946,0.26500001,4382.8,4382.7,10.30968566]
["bitfinex","ETHUSD",1756556945764,0.26500001,4382.8,4382.7,6.42868566]
["bitfinex","ETHUSD",1756556945947,0.26500001,4382.8,4382.7,10.30968566]
["bitfinex","ETHUSD",1756556946147,0.26500001,4382.8,4382.7,6.42868566]
["bitfinex","ETHUSD",1756556946547,0.26500001,4382.8,4382.7,10.30868566]
["bitfinex","ETHUSD",1756556947556,0.26500001,4382.8,4382.7,5.39609849]
["bitfinex","ETHUSD",1756556947765,0.71530001,4382.8,4382.7,5.39609849]
["bitfinex","ETHUSD",1756556947955,0.71530001,4382.8,4382.7,9.27509849]
["bitfinex","ETHUSD",1756556948470,0.71530001,4382.8,4382.7,6.27509849]
["bitfinex","ETHUSD",1756556949653,0.71530001,4382.8,4382.7,6.27409849]
["bitfinex","ETHUSD",1756556949848,0.71630001,4382.8,4382.7,6.27409849]
["bitfinex","ETHUSD",1756556950166,0.71630001,4382.8,4382.7,2.39609849]
["bitfinex","ETHUSD",1756556952364,0.71630001,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1756556952677,0.71630001,4382.8,4382.6,0.004]
["bitfinex","ETHUSD",1756556953084,0.71630001,4382.8,4382.6,2.285726]
["bitfinex","ETHUSD",1756556953285,0.4503,4382.7,4382.6,2.285726]
["bitfinex","ETHUSD",1756556953482,0.7653,4382.7,4382.6,2.285726]
["bitfinex","ETHUSD",1756556954261,0.315,4382.7,4382.6,2.285726]
["bitfinex","ETHUSD",1756556955594,0.7653,4382.7,4382.6,2.285726]
["bitfinex","ETHUSD",1756556957775,0.8653,4382.7,4382.6,2.285726]
["bitfinex","ETHUSD",1756556958862,0.1,4382.7,4382.6,2.584326]
["bitfinex","ETHUSD",1756556959263,0.1,4382.7,4382.6,2.698726]
["bitfinex","ETHUSD",1756556959590,0.1,4382.7,4382.6,2.400126]
["bitfinex","ETHUSD",1756556959992,0.1,4382.7,4382.6,3.55642321]
["bitfinex","ETHUSD",1756556960192,0.1,4382.7,4382.6,7.75672321]
["bitfinex","ETHUSD",1756556960691,0.1,4382.7,4382.6,7.85772321]
["bitfinex","ETHUSD",1756556961094,0.1,4382.7,4382.6,2.386726]
["bitfinex","ETHUSD",1756556961280,0.1,4382.7,4382.6,2.336726]
["bitfinex","ETHUSD",1756556963699,0.1,4382.7,4382.2,0.004]
["bitfinex","ETHUSD",1756556963700,6.4746,4382.7,4382.2,0.004]
["bitfinex","ETHUSD",1756556963864,8.2515379,4382.6,4382.2,0.004]
["bitfinex","ETHUSD",1756556964065,2.28206298,4382.0,4381.9,0.101]
["bitfinex","ETHUSD",1756556964372,9.90253487,4382.0,4381.9,0.101]
["bitfinex","ETHUSD",1756556964567,12.61359785,4382.0,4381.8,0.024]
["bitfinex","ETHUSD",1756556964931,1.755,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756556965500,2.4996,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756556968070,6.3766,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756556968273,7.05574175,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756556968808,9.33785681,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756556969008,7.05574175,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756556969517,7.15574175,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756556969895,13.20159533,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756556970097,13.31599533,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756556970298,13.31599533,4381.9,4381.8,2.30616714]
["bitfinex","ETHUSD",1756556970617,27.93824401,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756556971104,30.22035907,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756556971299,24.06224401,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756556971695,27.93924401,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756556972882,60.22135907,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756556973111,57.93924401,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756556973292,56.34435907,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756556973492,60.22335907,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756556976306,60.22135907,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756556978225,2.28237549,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756556978429,12.31862907,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756556978638,13.06322907,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756556978839,2.28259546,4381.0,4380.8,0.02]
["bitfinex","ETHUSD",1756556978988,17.48150823,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756556979188,23.50874421,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756556979701,23.62314421,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756556980511,17.46550823,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756556980830,21.34750823,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756556981132,17.46550823,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756556981303,9.72425955,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756556982290,18.05374911,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756556982927,48.05374911,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756556985301,53.31592574,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756556986332,51.03328976,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756556986507,53.41592574,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756556986831,53.41592574,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756556987891,23.41092574,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756556988090,20.15543021,4380.9,4380.8,0.3247]
["bitfinex","ETHUSD",1756556988291,14.89325358,4380.9,4380.8,0.3247]
["bitfinex","ETHUSD",1756556988528,8.01725358,4380.9,4380.8,0.7664]
["bitfinex","ETHUSD",1756556988690,11.89325358,4380.9,4380.8,0.7664]
["bitfinex","ETHUSD",1756556988894,14.89325358,4380.9,4380.8,0.7664]
["bitfinex","ETHUSD",1756556989626,11.89325358,4380.9,4380.8,3.04908809]
["bitfinex","ETHUSD",1756556992108,11.89325358,4380.9,4380.8,2.81437409]
["bitfinex","ETHUSD",1756556993042,11.89025358,4380.9,4380.8,2.81437409]
["bitfinex","ETHUSD",1756556993259,8.01725358,4380.9,4380.8,2.81437409]
["bitfinex","ETHUSD",1756556993533,11.89025358,4380.9,4380.8,2.81437409]
["bitfinex","ETHUSD",1756556993758,8.01725358,4380.9,4380.8,2.81437409]
["bitfinex","ETHUSD",1756556994039,11.89025358,4380.9,4380.8,2.81437409]
["bitfinex","ETHUSD",1756556994852,11.88925358,4380.9,4380.8,2.81437409]
["bitfinex","ETHUSD",1756556996256,11.88925358,4380.9,4380.8,2.28268809]
["bitfinex","ETHUSD",1756556996834,11.88925358,4380.9,4380.8,2.59528809]
["bitfinex","ETHUSD",1756556998035,11.77285358,4380.9,4380.8,2.59528809]
["bitfinex","ETHUSD",1756556998336,11.77285358,4380.9,4380.8,3.04618809]
["bitfinex","ETHUSD",1756556998738,11.77285358,4380.9,4380.8,2.59528809]
["bitfinex","ETHUSD",1756556998939,11.77285358,4380.9,4380.8,2.28268809]
["bitfinex","ETHUSD",1756556999159,11.77285358,4380.9,4380.8,2.59528809]
["bitfinex","ETHUSD",1756557000025,11.77285358,4380.9,4380.8,2.28268809]
["bitfinex","ETHUSD",1756557000622,11.77285358,4380.9,4380.8,2.59528809]
["bitfinex","ETHUSD",1756557001028,11.76985358,4380.9,4380.8,2.59528809]
["bitfinex","ETHUSD",1756557001229,7.90285358,4380.9,4380.8,2.59528809]
["bitfinex","ETHUSD",1756557001425,11.76985358,4380.9,4380.8,2.59528809]
["bitfinex","ETHUSD",1756557003341,11.76785358,4380.9,4380.8,3.04618809]
["bitfinex","ETHUSD",1756557003547,7.90285358,4380.9,4380.8,3.59052478]
["bitfinex","ETHUSD",1756557003847,11.76785358,4380.9,4380.8,3.59052478]
["bitfinex","ETHUSD",1756557004147,11.76785358,4380.9,4380.8,3.70492478]
["bitfinex","ETHUSD",1756557005044,7.90285358,4380.9,4380.8,3.70492478]
["bitfinex","ETHUSD",1756557005266,11.76685358,4380.9,4380.8,3.70492478]
["bitfinex","ETHUSD",1756557006222,0.1,4380.9,4380.8,3.59052478]
["bitfinex","ETHUSD",1756557006440,0.1,4380.9,4380.8,3.70492478]
["bitfinex","ETHUSD",1756557006631,0.1,4380.9,4380.8,3.70892478]
["bitfinex","ETHUSD",1756557007282,0.1,4380.9,4380.8,2.94542478]
["bitfinex","ETHUSD",1756557007607,0.8657,4380.9,4380.8,0.1184]
["bitfinex","ETHUSD",1756557007725,0.8657,4380.9,4380.8,0.004]
["bitfinex","ETHUSD",1756557008145,0.8657,4380.9,4380.8,2.28668809]
["bitfinex","ETHUSD",1756557008966,0.8657,4380.9,4380.8,0.004]
["bitfinex","ETHUSD",1756557009868,0.8657,4380.9,4380.8,2.28668809]
["bitfinex","ETHUSD",1756557010359,0.8657,4380.9,4380.8,0.004]
["bitfinex","ETHUSD",1756557011063,0.8657,4380.9,4380.8,2.28668809]
["bitfinex","ETHUSD",1756557011263,0.4134,4380.9,4380.8,2.28668809]
["bitfinex","ETHUSD",1756557011638,0.4134,4380.9,4380.8,0.004]
["bitfinex","ETHUSD",1756557012261,4.2744,4380.9,4380.8,0.004]
["bitfinex","ETHUSD",1756557012461,4.2744,4380.9,4380.8,2.28668809]
["bitfinex","ETHUSD",1756557013886,4.2744,4380.9,4380.8,0.004]
["bitfinex","ETHUSD",1756557014169,4.2744,4380.9,4380.8,2.28668809]
["bitfinex","ETHUSD",1756557015578,4.2744,4380.9,4380.8,0.004]
["bitfinex","ETHUSD",1756557015739,16.05618956,4380.9,4380.8,0.004]
["bitfinex","ETHUSD",1756557016736,2.28303653,4380.2,4378.8,0.02]
["bitfinex","ETHUSD",1756557016941,5.37657663,4379.9,4379.3,0.1144]
["bitfinex","ETHUSD",1756557017169,9.54997663,4379.9,4379.3,0.1144]
["bitfinex","ETHUSD",1756557017373,10.00227663,4379.9,4379.3,0.1144]
["bitfinex","ETHUSD",1756557017988,21.33228735,4379.9,4379.3,0.1144]
["bitfinex","ETHUSD",1756557018286,21.33228735,4379.9,4378.8,0.02]
["bitfinex","ETHUSD",1756557018287,15.28543377,4379.9,4378.8,0.02]
["bitfinex","ETHUSD",1756557018852,3.07526141,4379.7,4378.8,0.02]
["bitfinex","ETHUSD",1756557019157,10.66025517,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756557019466,11.32447854,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756557019781,17.84483212,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756557020956,47.84483212,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756557021450,47.94483212,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756557022088,2.28409584,4378.1,4378.0,0.003]
["bitfinex","ETHUSD",1756557022259,22.66114461,4378.1,4378.0,0.003]
["bitfinex","ETHUSD",1756557022449,23.43904461,4378.1,4378.0,0.003]
["bitfinex","ETHUSD",1756557023989,53.43904461,4378.1,4378.0,0.003]
["bitfinex","ETHUSD",1756557024488,2.28420018,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756557024690,39.15120018,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756557024858,39.92910018,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756557027298,30.3044,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756557027458,3.9814,4377.9,4377.8,0.3055]
["bitfinex","ETHUSD",1756557027653,0.1144,4377.9,4377.8,0.3055]
["bitfinex","ETHUSD",1756557027963,0.1144,4377.9,4377.8,3.30224318]
["bitfinex","ETHUSD",1756557028263,1.856,4378.1,4378.0,2.28414801]
["bitfinex","ETHUSD",1756557028495,5.725,4378.1,4378.0,3.02284801]
["bitfinex","ETHUSD",1756557029001,5.725,4378.1,4378.0,2.28414801]
["bitfinex","ETHUSD",1756557029161,5.725,4378.1,4377.8,0.02]
["bitfinex","ETHUSD",1756557029356,0.1144,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756557029707,3.9824,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756557029918,3.9824,4377.9,4377.8,0.3055]
["bitfinex","ETHUSD",1756557030202,3.9834,4377.9,4377.8,3.04295236]
["bitfinex","ETHUSD",1756557030389,3.9834,4377.9,4377.8,0.3055]
["bitfinex","ETHUSD",1756557030763,3.9824,4377.9,4377.8,2.58975236]
["bitfinex","ETHUSD",1756557031191,3.9824,4377.9,4377.8,3.04295236]
["bitfinex","ETHUSD",1756557031689,0.1144,4377.9,4377.8,3.04295236]
["bitfinex","ETHUSD",1756557031992,3.9824,4377.9,4377.8,3.04295236]
["bitfinex","ETHUSD",1756557032199,7.7603,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756557032361,10.62834018,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756557033310,40.62834018,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756557033470,10.62834018,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756557033674,40.62834018,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756557034309,42.80719376,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756557034613,46.67819376,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756557034794,2.28461374,4377.2,4376.1,1.93412619]
["bitfinex","ETHUSD",1756557034988,3.0,4377.0,4375.4,0.792]
["bitfinex","ETHUSD",1756557035189,7.9136265,4377.1,4376.0,2.73838597]
["bitfinex","ETHUSD",1756557035190,3.0,4376.8,4376.0,2.73838597]
["bitfinex","ETHUSD",1756557035487,1.757,4377.1,4376.7,0.2855]
["bitfinex","ETHUSD",1756557035688,6.871,4377.0,4376.7,0.2855]
["bitfinex","ETHUSD",1756557035989,3.0,4376.9,4376.7,0.2855]
["bitfinex","ETHUSD",1756557036191,3.0,4376.7,4376.2,2.28507965]
["bitfinex","ETHUSD",1756557036496,0.1144,4376.4,4376.2,0.4532]
["bitfinex","ETHUSD",1756557036697,5.628,4376.3,4376.2,0.4532]
["bitfinex","ETHUSD",1756557036898,5.628,4376.3,4376.2,2.73828751]
["bitfinex","ETHUSD",1756557037107,5.628,4376.3,4376.2,3.02378751]
["bitfinex","ETHUSD",1756557037309,5.628,4376.3,4376.2,0.7387]
["bitfinex","ETHUSD",1756557037612,5.628,4376.3,4376.2,0.2855]
["bitfinex","ETHUSD",1756557037980,5.9324,4376.3,4375.8,0.02]
["bitfinex","ETHUSD",1756557038177,0.1144,4376.1,4375.8,0.02]
["bitfinex","ETHUSD",1756557038400,3.87,4376.0,4375.8,0.02]
["bitfinex","ETHUSD",1756557038602,3.0,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756557039015,3.7779,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756557039984,3.3044,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756557040931,4.1744,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756557041587,4.2744,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756557041797,7.2744,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756557042090,10.03314417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756557042291,3.8779,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756557042499,10.04114417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756557042697,40.04114417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756557043947,40.04614417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756557044294,40.04514417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756557044806,36.27754417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756557045321,40.16054417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756557045512,10.16054417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756557046227,6.27754417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756557046394,10.15954417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756557046594,6.27754417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756557046828,7.4008,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756557047131,9.68604417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756557047431,7.4008,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756557048051,10.05954417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756557048555,7.7743,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756557048758,7.3008,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756557049551,9.58604417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756557049757,7.3008,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756557050045,6.9954,4375.9,4375.8,0.3112]
["bitfinex","ETHUSD",1756557050920,9.56574417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756557051119,10.01234417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756557051513,6.13134417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756557051712,10.01034417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756557052637,40.01034417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756557056815,40.01034417,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756557056816,48.46519775,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756557057495,49.25719775,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756557057776,38.53934417,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756557057974,40.02134417,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756557058777,36.48911385,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756557058980,40.38011385,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756557059680,42.78811385,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756557059975,12.78711385,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756557060136,8.89711385,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756557060350,40.37911385,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756557060584,36.48911385,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756557060754,40.37911385,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756557061561,40.37811385,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756557062364,6.04685357,4375.9,4375.8,0.2912]
["bitfinex","ETHUSD",1756557062545,12.32109774,4375.9,4375.8,0.2912]
["bitfinex","ETHUSD",1756557062791,15.32109774,4375.9,4375.8,0.2912]
["bitfinex","ETHUSD",1756557062995,12.32109774,4375.9,4375.8,0.2912]
["bitfinex","ETHUSD",1756557063322,9.14685357,4375.9,4375.8,0.2912]
["bitfinex","ETHUSD",1756557063656,15.32109774,4375.9,4375.8,0.2912]
["bitfinex","ETHUSD",1756557064216,15.32109774,4375.9,4375.4,0.4294]
["bitfinex","ETHUSD",1756557064217,2.28550532,4375.4,4375.3,0.004]
["bitfinex","ETHUSD",1756557064421,47.43545239,4375.4,4375.3,0.004]
["bitfinex","ETHUSD",1756557064593,48.16715239,4375.4,4375.3,0.004]
["bitfinex","ETHUSD",1756557065328,44.27915239,4375.4,4375.3,0.004]
["bitfinex","ETHUSD",1756557065514,48.16815239,4375.4,4375.3,0.004]
["bitfinex","ETHUSD",1756557066093,58.32780116,4375.4,4375.3,0.004]
["bitfinex","ETHUSD",1756557066342,62.21580116,4375.4,4375.3,0.004]
["bitfinex","ETHUSD",1756557066933,62.57362048,4375.4,4375.3,0.004]
["bitfinex","ETHUSD",1756557067304,44.63697171,4375.4,4375.3,0.004]
["bitfinex","ETHUSD",1756557067503,48.52697171,4375.4,4375.3,0.004]
["bitfinex","ETHUSD",1756557068008,2.28568875,4375.1,4374.8,0.02]
["bitfinex","ETHUSD",1756557068237,16.9264153,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756557068436,17.2115153,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756557068734,47.6581153,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756557069136,48.01597394,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756557069538,51.90697394,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756557069711,52.36406744,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756557070272,52.36406744,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756557070410,2.28628912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756557070606,40.93428912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756557070832,42.34443434,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756557071233,42.7023404,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756557072010,38.3657404,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756557072539,42.8167404,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756557073118,2.28681195,4372.9,4372.0,0.2]
["bitfinex","ETHUSD",1756557073344,2.28681195,4372.9,4372.8,0.2894]
["bitfinex","ETHUSD",1756557073518,0.1144,4372.2,4372.0,0.2]
["bitfinex","ETHUSD",1756557073722,0.1144,4372.2,4372.1,2.57663039]
["bitfinex","ETHUSD",1756557073919,1.8734,4372.2,4372.1,2.57663039]
["bitfinex","ETHUSD",1756557074128,1.8734,4372.2,4372.1,0.2894]
["bitfinex","ETHUSD",1756557074350,5.7644,4372.2,4372.1,0.2894]
["bitfinex","ETHUSD",1756557074648,5.7644,4372.2,4372.1,2.57663039]
["bitfinex","ETHUSD",1756557074864,5.7644,4372.2,4372.1,0.2894]
["bitfinex","ETHUSD",1756557075222,5.7644,4372.2,4372.1,0.4703]
["bitfinex","ETHUSD",1756557076025,5.7644,4372.2,4372.1,2.75753039]
["bitfinex","ETHUSD",1756557076956,1.759,4372.2,4372.1,4.0763149]
["bitfinex","ETHUSD",1756557077156,5.65,4372.2,4372.1,4.0763149]
["bitfinex","ETHUSD",1756557077856,5.65,4372.2,4372.1,3.36863039]
["bitfinex","ETHUSD",1756557078033,5.65,4372.2,4372.1,2.75753039]
["bitfinex","ETHUSD",1756557078434,5.65,4372.2,4372.1,3.54953039]
["bitfinex","ETHUSD",1756557078965,5.651,4372.2,4372.1,3.54953039]
["bitfinex","ETHUSD",1756557079839,5.651,4372.2,4372.1,3.55353039]
["bitfinex","ETHUSD",1756557080029,5.651,4372.2,4372.1,3.3793549]
["bitfinex","ETHUSD",1756557080224,1.759,4372.2,4372.1,4.1713549]
["bitfinex","ETHUSD",1756557080560,5.657,4372.2,4372.1,4.1713549]
["bitfinex","ETHUSD",1756557081555,5.657,4372.2,4372.1,3.9904549]
["bitfinex","ETHUSD",1756557082063,5.657,4372.2,4372.1,2.58063039]
["bitfinex","ETHUSD",1756557082632,5.656,4372.2,4372.1,2.76153039]
["bitfinex","ETHUSD",1756557083973,5.656,4372.2,4372.1,2.58063039]
["bitfinex","ETHUSD",1756557084828,5.656,4372.2,4372.1,2.76153039]
["bitfinex","ETHUSD",1756557085447,5.656,4372.2,4372.1,2.58063039]
["bitfinex","ETHUSD",1756557085834,1.759,4372.2,4372.1,0.2934]
["bitfinex","ETHUSD",1756557086035,5.654,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756557086276,5.7684,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756557086783,6.5514,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756557087734,10.43534827,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756557088142,12.72252634,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756557088365,12.60812634,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756557088935,48.10612634,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756557089138,59.74777511,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756557089686,59.74677511,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756557089843,11.45294827,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756557090051,15.34794827,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756557090267,10.257,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756557090541,14.153,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756557090749,9.438,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756557090943,4.759,4372.2,4372.1,0.2934]
["bitfinex","ETHUSD",1756557091143,8.655,4372.2,4372.1,0.2934]
["bitfinex","ETHUSD",1756557091665,8.655,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756557091854,10.3036,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756557092401,24.23142684,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756557092685,20.60373664,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756557092979,42.59677807,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756557093355,42.59577807,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756557093682,38.69477807,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756557093886,42.59577807,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756557095098,10.3086,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756557095265,3.0,4372.1,4371.8,0.02]
["bitfinex","ETHUSD",1756557095582,40.3086,4372.2,4370.8,0.02]
["bitfinex","ETHUSD",1756557095583,3.0,4371.3,4370.8,0.02]
["bitfinex","ETHUSD",1756557095779,35.662,4371.2,4370.8,0.02]
["bitfinex","ETHUSD",1756557095950,8.4207152,4371.2,4370.8,0.02]
["bitfinex","ETHUSD",1756557096152,0.312,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756557096453,7.214,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756557096681,3.312,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756557097000,7.685,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756557097165,9.97285833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756557097370,7.685,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756557097818,39.97185833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756557098093,9.97185833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756557098295,10.08625833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756557098655,40.08625833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756557099073,36.18525833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756557099274,40.08525833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756557099662,36.18525833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756557099862,33.4264,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756557100171,10.08525833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756557100762,6.18525833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756557101073,10.08525833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756557101506,6.18525833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756557101670,1.76,4371.0,4370.9,2.28785833]
["bitfinex","ETHUSD",1756557101859,1.76,4371.0,4370.9,0.2916]
["bitfinex","ETHUSD",1756557102187,5.661,4371.0,4370.9,2.57945833]
["bitfinex","ETHUSD",1756557102389,5.661,4371.0,4370.9,0.2916]
["bitfinex","ETHUSD",1756557102689,5.661,4371.0,4370.9,0.4995]
["bitfinex","ETHUSD",1756557102889,9.5391,4371.0,4370.8,0.024]
["bitfinex","ETHUSD",1756557103081,2.75885833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756557103283,9.5391,4371.0,4370.8,0.024]
["bitfinex","ETHUSD",1756557103577,9.2271,4371.0,4370.8,0.024]
["bitfinex","ETHUSD",1756557104110,1.76,4371.0,4370.9,0.2916]
["bitfinex","ETHUSD",1756557104292,8.671,4371.0,4370.9,0.2916]
["bitfinex","ETHUSD",1756557104469,4.76,4371.0,4370.9,2.57945833]
["bitfinex","ETHUSD",1756557104669,1.76,4371.0,4370.9,2.78735833]
["bitfinex","ETHUSD",1756557104971,5.673,4371.0,4370.9,2.78735833]
["bitfinex","ETHUSD",1756557105189,5.673,4371.0,4370.9,0.2916]
["bitfinex","ETHUSD",1756557105390,2.072,4371.0,4370.8,0.024]
["bitfinex","ETHUSD",1756557105595,6.456,4371.0,4370.8,0.024]
["bitfinex","ETHUSD",1756557105796,5.985,4371.0,4370.8,0.024]
["bitfinex","ETHUSD",1756557106498,3.912,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756557106803,1.76,4371.0,4370.9,2.78735833]
["bitfinex","ETHUSD",1756557107102,5.673,4371.0,4370.8,0.024]
["bitfinex","ETHUSD",1756557107315,0.783,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756557107478,36.07085833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756557107998,6.07085833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756557108303,9.98485833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756557109102,39.98485833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756557109280,37.697,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756557109470,9.51285833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756557109801,21.6157071,4370.9,4370.8,0.004]
["bitfinex","ETHUSD",1756557110003,21.6157071,4370.9,4368.8,0.2279]
["bitfinex","ETHUSD",1756557110004,33.0,4370.8,4368.8,0.02]
["bitfinex","ETHUSD",1756557110166,2.28830082,4370.1,4369.1,2.28878559]
["bitfinex","ETHUSD",1756557110500,2.28839752,4369.9,4368.9,2.28890266]
["bitfinex","ETHUSD",1756557110669,2.28839752,4369.9,4368.8,0.02]
["bitfinex","ETHUSD",1756557110873,3.915,4369.8,4369.2,2.28873794]
["bitfinex","ETHUSD",1756557111412,3.915,4369.8,4368.8,0.02]
["bitfinex","ETHUSD",1756557111413,3.945,4369.7,4368.8,0.02]
["bitfinex","ETHUSD",1756557111599,3.945,4369.6,4369.4,2.28861539]
["bitfinex","ETHUSD",1756557111805,1.76,4370.0,4369.5,0.72516154]
["bitfinex","ETHUSD",1756557111991,3.969,4369.9,4369.5,0.2884]
["bitfinex","ETHUSD",1756557112413,4.0834,4369.9,4369.8,2.28843425]
["bitfinex","ETHUSD",1756557112579,1.76,4370.0,4369.9,2.28838188]
["bitfinex","ETHUSD",1756557112779,5.729,4370.0,4369.9,2.28838188]
["bitfinex","ETHUSD",1756557112986,5.729,4370.0,4369.9,2.57678188]
["bitfinex","ETHUSD",1756557113395,0.1144,4370.2,4370.1,3.08027715]
["bitfinex","ETHUSD",1756557113685,5.501,4372.0,4370.7,2.28796302]
["bitfinex","ETHUSD",1756557113686,3.969,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756557114014,3.969,4370.8,4370.7,2.17636302]
["bitfinex","ETHUSD",1756557114183,3.969,4370.8,4370.7,2.29076302]
["bitfinex","ETHUSD",1756557114388,0.1144,4371.3,4371.2,2.28770131]
["bitfinex","ETHUSD",1756557114575,1.76,4371.4,4371.3,2.28764898]
["bitfinex","ETHUSD",1756557114782,1.76,4372.1,4371.3,0.74593503]
["bitfinex","ETHUSD",1756557115096,1.76,4372.1,4372.0,2.2872827]
["bitfinex","ETHUSD",1756557115097,5.73,4372.1,4372.0,2.2872827]
["bitfinex","ETHUSD",1756557115320,5.73,4372.1,4372.0,2.5756827]
["bitfinex","ETHUSD",1756557115485,3.97,4372.1,4372.0,3.3676827]
["bitfinex","ETHUSD",1756557115690,0.001,4372.4,4372.3,2.28712576]
["bitfinex","ETHUSD",1756557115890,3.973,4372.4,4372.3,2.28712576]
["bitfinex","ETHUSD",1756557116086,3.973,4372.4,4372.3,2.57552576]
["bitfinex","ETHUSD",1756557116286,0.001,4372.4,4372.3,3.8860292]
["bitfinex","ETHUSD",1756557116500,0.001,4372.4,4372.3,4.0939292]
["bitfinex","ETHUSD",1756557116709,0.001,4372.4,4372.3,4.11680045]
["bitfinex","ETHUSD",1756557116910,0.001,4372.4,4372.3,4.0939292]
["bitfinex","ETHUSD",1756557117712,0.02,4372.8,4372.7,3.07891655]
["bitfinex","ETHUSD",1756557117918,0.02,4372.8,4372.7,3.61550826]
["bitfinex","ETHUSD",1756557118081,0.02,4372.8,4372.7,4.11180826]
["bitfinex","ETHUSD",1756557118082,1e-08,4372.8,4372.7,4.11180826]
["bitfinex","ETHUSD",1756557118478,1e-08,4372.8,4372.7,8.08280826]
["bitfinex","ETHUSD",1756557119394,1e-08,4372.8,4372.7,3.61550826]
["bitfinex","ETHUSD",1756557119599,1e-08,4372.8,4372.7,4.11180826]
["bitfinex","ETHUSD",1756557120486,0.02,4373.8,4373.7,3.07839367]
["bitfinex","ETHUSD",1756557120487,1e-08,4373.8,4373.7,3.07839367]
["bitfinex","ETHUSD",1756557120694,1e-08,4373.8,4373.7,7.36223304]
["bitfinex","ETHUSD",1756557120910,1e-08,4373.8,4373.7,7.85853304]
["bitfinex","ETHUSD",1756557121888,1e-08,4373.8,4373.7,7.85953304]
["bitfinex","ETHUSD",1756557122198,1e-08,4373.8,4373.7,7.65163304]
["bitfinex","ETHUSD",1756557122514,1e-08,4373.8,4373.7,7.85953304]
["bitfinex","ETHUSD",1756557122890,1e-08,4373.8,4373.7,10.85953304]
["bitfinex","ETHUSD",1756557123089,1e-08,4373.8,4373.7,7.56971004]
["bitfinex","ETHUSD",1756557123517,1e-08,4373.8,4373.7,11.54471004]
["bitfinex","ETHUSD",1756557124723,1e-08,4373.8,4373.7,11.54271004]
["bitfinex","ETHUSD",1756557126328,1e-08,4373.8,4373.7,11.65711004]
["bitfinex","ETHUSD",1756557126912,1e-08,4373.8,4373.7,11.65411004]
["bitfinex","ETHUSD",1756557127121,1e-08,4373.8,4373.7,7.68411004]
["bitfinex","ETHUSD",1756557127321,1e-08,4373.8,4373.7,11.65411004]
["bitfinex","ETHUSD",1756557127725,1e-08,4374.8,4374.7,6.07787103]
["bitfinex","ETHUSD",1756557127928,1e-08,4374.8,4374.7,12.75665312]
["bitfinex","ETHUSD",1756557128140,1e-08,4374.8,4374.7,13.25295312]
["bitfinex","ETHUSD",1756557128709,1e-08,4375.8,4375.7,3.07734862]
["bitfinex","ETHUSD",1756557128910,1e-08,4375.8,4375.7,7.04734862]
["bitfinex","ETHUSD",1756557129148,1e-08,4375.8,4375.7,7.45014862]
["bitfinex","ETHUSD",1756557129353,1e-08,4375.8,4375.7,8.5996062]
["bitfinex","ETHUSD",1756557129842,1e-08,4375.8,4375.7,8.3092062]
["bitfinex","ETHUSD",1756557130041,0.31080001,4375.8,4375.7,4.3412062]
["bitfinex","ETHUSD",1756557130241,0.77300001,4375.8,4375.7,3.19174862]
["bitfinex","ETHUSD",1756557130750,0.77300001,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756557131607,0.77300001,4375.8,4375.7,3.07734862]
["bitfinex","ETHUSD",1756557134052,0.77300001,4375.8,4375.5,0.1144]
["bitfinex","ETHUSD",1756557134226,0.1144,4375.6,4374.9,0.1144]
["bitfinex","ETHUSD",1756557134544,0.3108,4375.0,4374.9,2.40016653]
["bitfinex","ETHUSD",1756557134710,0.3108,4375.0,4374.6,2.28592328]
["bitfinex","ETHUSD",1756557134711,0.773,4375.0,4374.6,2.28592328]
["bitfinex","ETHUSD",1756557134905,0.3108,4375.0,4374.9,2.28576653]
["bitfinex","ETHUSD",1756557135512,0.773,4375.0,4374.9,3.07776653]
["bitfinex","ETHUSD",1756557135818,0.538488,4375.0,4374.8,2.28581435]
["bitfinex","ETHUSD",1756557136020,0.4622,4374.9,4374.6,0.1144]
["bitfinex","ETHUSD",1756557136210,0.1144,4374.7,4374.0,0.1144]
["bitfinex","ETHUSD",1756557136412,0.1144,4374.7,4374.3,2.28605627]
["bitfinex","ETHUSD",1756557136607,1.758,4375.2,4374.3,3.97]
["bitfinex","ETHUSD",1756557136849,1.758,4375.2,4375.1,3.07766204]
["bitfinex","ETHUSD",1756557137050,0.4622,4375.3,4375.2,3.0776098]
["bitfinex","ETHUSD",1756557137430,0.46320001,4375.8,4375.5,2.28543476]
["bitfinex","ETHUSD",1756557137744,0.00100001,4375.8,4375.6,0.792]
["bitfinex","ETHUSD",1756557137944,0.3108,4375.7,4375.2,2.28555963]
["bitfinex","ETHUSD",1756557138125,0.1144,4375.5,4375.2,2.28555963]
["bitfinex","ETHUSD",1756557138335,0.3108,4375.3,4375.2,0.792]
["bitfinex","ETHUSD",1756557138720,0.773,4375.3,4375.0,0.792]
["bitfinex","ETHUSD",1756557138945,0.3108,4375.3,4375.2,0.792]
["bitfinex","ETHUSD",1756557139118,0.3108,4375.3,4374.8,2.30579263]
["bitfinex","ETHUSD",1756557139119,0.3108,4375.3,4374.8,0.02]
["bitfinex","ETHUSD",1756557139327,0.1144,4375.0,4374.8,0.02]
["bitfinex","ETHUSD",1756557139855,0.3119,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756557140060,0.7497,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756557140559,0.7497,4374.9,4374.8,2.30581878]
["bitfinex","ETHUSD",1756557141056,0.7497,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756557142545,4.0824,4375.1,4374.8,0.02]
["bitfinex","ETHUSD",1756557142750,1.8724,4375.9,4375.1,0.792]
["bitfinex","ETHUSD",1756557142953,0.4378,4376.0,4375.7,3.07734862]
["bitfinex","ETHUSD",1756557143259,3.1144,4376.1,4375.7,0.792]
["bitfinex","ETHUSD",1756557143417,3.1144,4376.1,4375.7,3.07734862]
["bitfinex","ETHUSD",1756557144222,0.1144,4376.1,4375.7,3.07734862]
["bitfinex","ETHUSD",1756557144545,0.4388,4376.3,4375.7,3.19174862]
["bitfinex","ETHUSD",1756557148052,0.001,4376.3,4375.7,3.49074862]
["bitfinex","ETHUSD",1756557148248,0.001,4376.3,4375.7,3.19174862]
["bitfinex","ETHUSD",1756557148431,0.4388,4376.3,4375.7,3.19174862]
["bitfinex","ETHUSD",1756557148746,0.001,4376.3,4375.7,3.49074862]
["bitfinex","ETHUSD",1756557148953,0.001,4376.3,4375.7,4.06836636]
["bitfinex","ETHUSD",1756557149858,0.001,4376.3,4375.7,0.1144]
["bitfinex","ETHUSD",1756557149859,0.75070001,4375.8,4375.7,0.1144]
["bitfinex","ETHUSD",1756557150023,0.75070001,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756557150534,0.75070001,4375.8,4375.7,3.07734862]
["bitfinex","ETHUSD",1756557152565,0.75070001,4375.8,4375.7,0.792]
["bitfinex","ETHUSD",1756557152770,0.75070001,4375.8,4375.7,3.07734862]
["bitfinex","ETHUSD",1756557154961,0.31290001,4375.8,4375.7,3.07734862]
["bitfinex","ETHUSD",1756557155175,0.00100001,4375.8,4375.7,3.07734862]
["bitfinex","ETHUSD",1756557155459,0.00100001,4375.8,4375.7,3.37634862]
["bitfinex","ETHUSD",1756557155959,0.00100001,4375.8,4375.7,4.39636625]
["bitfinex","ETHUSD",1756557156932,0.75070001,4375.8,4375.7,3.07734862]
["bitfinex","ETHUSD",1756557157158,0.00100001,4375.8,4375.7,3.07734862]
["bitfinex","ETHUSD",1756557157544,0.00100001,4375.8,4375.7,3.37634862]
["bitfinex","ETHUSD",1756557158067,0.00100001,4375.8,4375.7,3.07734862]
["bitfinex","ETHUSD",1756557159941,0.31290001,4375.8,4375.7,0.792]
["bitfinex","ETHUSD",1756557160274,0.75070001,4375.8,4375.7,3.07734862]
["bitfinex","ETHUSD",1756557163181,0.75070001,4375.8,4375.7,0.792]
["bitfinex","ETHUSD",1756557163543,0.75070001,4375.8,4375.7,3.07734862]
["bitfinex","ETHUSD",1756557164072,6.79755358,4375.8,4374.8,0.004]
["bitfinex","ETHUSD",1756557164264,0.1144,4375.5,4375.1,2.28565177]
["bitfinex","ETHUSD",1756557164459,6.04685357,4375.4,4374.8,0.1184]
["bitfinex","ETHUSD",1756557164659,0.3119,4375.2,4374.8,0.004]
["bitfinex","ETHUSD",1756557164865,0.4263,4375.2,4374.8,0.004]
["bitfinex","ETHUSD",1756557165048,0.4378,4375.1,4374.8,0.004]
["bitfinex","ETHUSD",1756557165455,0.3119,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756557165668,0.3119,4374.9,4374.8,3.08181878]
["bitfinex","ETHUSD",1756557165979,0.7497,4374.9,4374.8,3.08181878]
["bitfinex","ETHUSD",1756557166971,4.0644,4375.2,4374.9,2.2857437]
["bitfinex","ETHUSD",1756557167171,4.0644,4375.2,4374.8,0.004]
["bitfinex","ETHUSD",1756557167372,4.0644,4375.2,4375.0,2.2857113]
["bitfinex","ETHUSD",1756557167572,0.3119,4375.1,4374.9,2.2857565]
["bitfinex","ETHUSD",1756557167778,0.7497,4375.1,4374.9,2.2857565]
["bitfinex","ETHUSD",1756557169071,0.7497,4375.1,4374.8,0.796]
["bitfinex","ETHUSD",1756557169274,0.3119,4375.1,4374.8,0.796]
["bitfinex","ETHUSD",1756557169483,0.3119,4375.1,4374.8,0.004]
["bitfinex","ETHUSD",1756557169484,2.28576653,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756557169679,4.53890665,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756557169973,7.56417318,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756557171783,10.56417318,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756557171951,16.61102675,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756557172477,46.61102675,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756557172893,3.0,4374.7,4373.8,0.02]
["bitfinex","ETHUSD",1756557173071,0.1144,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756557173383,5.8194,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756557173676,6.1195,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756557173884,6.5589,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756557174188,7.03840665,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756557174551,12.32469577,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756557174779,10.03840665,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756557174981,10.03740665,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756557175666,6.09140665,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756557175979,10.03740665,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756557176489,12.32369577,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756557177052,14.42054934,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756557177569,18.36554934,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756557178283,18.36454934,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756557179147,15.15935357,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756557179350,17.44564269,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756557179550,17.88504269,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756557180481,17.88304269,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756557180678,10.91525357,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756557180984,14.85725357,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756557182794,14.86025357,4373.9,4373.8,0.3224]
["bitfinex","ETHUSD",1756557183289,14.86025357,4373.9,4373.8,4.10401917]
["bitfinex","ETHUSD",1756557183290,0.1144,4373.9,4373.8,4.10401917]
["bitfinex","ETHUSD",1756557183579,1.759,4374.6,4374.1,2.28618433]
["bitfinex","ETHUSD",1756557183580,0.1144,4374.4,4374.1,2.28618433]
["bitfinex","ETHUSD",1756557183788,3.942,4374.3,4373.9,0.792]
["bitfinex","ETHUSD",1756557183988,3.942,4374.3,4374.1,0.792]
["bitfinex","ETHUSD",1756557184286,6.942,4374.3,4374.2,0.3024]
["bitfinex","ETHUSD",1756557184488,6.942,4374.3,4373.9,0.792]
["bitfinex","ETHUSD",1756557184785,3.941,4374.2,4373.9,3.07828315]
["bitfinex","ETHUSD",1756557184987,3.941,4374.2,4373.9,0.792]
["bitfinex","ETHUSD",1756557185482,3.941,4374.2,4373.8,0.1344]
["bitfinex","ETHUSD",1756557185483,0.3001,4374.0,4373.8,0.02]
["bitfinex","ETHUSD",1756557185655,9.34068912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756557186083,7.7939,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756557186256,10.08018912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756557186672,7.7939,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756557186999,10.08018912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756557187164,7.7939,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756557187578,7.0544,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756557188385,7.0554,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756557189704,3.1144,4373.9,4373.8,1.1144]
["bitfinex","ETHUSD",1756557189995,2.1984,4374.6,4374.5,0.792]
["bitfinex","ETHUSD",1756557189996,1.759,4374.6,4374.5,0.792]
["bitfinex","ETHUSD",1756557190199,5.697,4374.6,4374.5,3.38037554]
["bitfinex","ETHUSD",1756557190372,1.759,4374.6,4374.5,3.38037554]
["bitfinex","ETHUSD",1756557190557,5.698,4374.6,4374.5,3.38037554]
["bitfinex","ETHUSD",1756557196391,5.69,4374.6,4374.5,3.38037554]
["bitfinex","ETHUSD",1756557196920,5.69,4374.6,4374.5,3.49477554]
["bitfinex","ETHUSD",1756557197946,1.759,4374.6,4374.5,3.49477554]
["bitfinex","ETHUSD",1756557198210,5.69,4374.6,4374.5,3.49477554]
["bitfinex","ETHUSD",1756557199709,1.759,4374.6,4374.5,3.49477554]
["bitfinex","ETHUSD",1756557200004,0.001,4375.1,4374.9,3.07776653]
["bitfinex","ETHUSD",1756557200185,9.96985357,4375.0,4374.9,3.07776653]
["bitfinex","ETHUSD",1756557202203,0.001,4375.1,4375.0,2.28571428]
["bitfinex","ETHUSD",1756557202389,3.926,4375.1,4375.0,3.07771428]
["bitfinex","ETHUSD",1756557202591,4.2321,4375.1,4375.0,3.07771428]
["bitfinex","ETHUSD",1756557203000,4.2321,4375.1,4375.0,3.19211428]
["bitfinex","ETHUSD",1756557203981,4.6773,4375.1,4375.0,0.792]
["bitfinex","ETHUSD",1756557204480,2.28576653,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756557204678,2.28618402,4374.2,4373.8,0.024]
["bitfinex","ETHUSD",1756557204895,12.07052052,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756557205093,18.99952052,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756557205317,19.44472052,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756557207506,19.44272052,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756557208283,3.1144,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756557208502,7.7907,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756557208986,3.8657,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756557209218,7.7927,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756557210211,10.46154892,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756557210785,40.46154892,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756557211007,2.28640217,4373.7,4372.8,0.02]
["bitfinex","ETHUSD",1756557211321,0.1144,4373.0,4372.8,0.02]
["bitfinex","ETHUSD",1756557211505,8.685,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756557211679,4.759,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756557211879,4.759,4372.9,4372.8,1.099]
["bitfinex","ETHUSD",1756557212111,1.759,4372.9,4372.8,1.44902701]
["bitfinex","ETHUSD",1756557212317,5.688,4372.9,4372.8,4.17829126]
["bitfinex","ETHUSD",1756557212618,1.759,4373.6,4373.4,0.792]
["bitfinex","ETHUSD",1756557212780,3.93,4373.5,4373.4,3.07851252]
["bitfinex","ETHUSD",1756557212995,3.93,4373.5,4373.4,3.36551252]
["bitfinex","ETHUSD",1756557213197,3.931,4373.5,4373.4,1.079]
["bitfinex","ETHUSD",1756557213608,3.931,4373.5,4373.4,3.3655505]
["bitfinex","ETHUSD",1756557214342,3.931,4373.5,4373.4,1.079]
["bitfinex","ETHUSD",1756557214627,1.759,4373.6,4373.4,1.079]
["bitfinex","ETHUSD",1756557214834,1.759,4373.6,4373.5,2.28649822]
["bitfinex","ETHUSD",1756557215037,5.688,4373.6,4373.5,2.57349822]
["bitfinex","ETHUSD",1756557215619,5.9941,4373.6,4373.2,0.792]
["bitfinex","ETHUSD",1756557215819,5.9941,4373.6,4373.4,0.792]
["bitfinex","ETHUSD",1756557216227,5.688,4373.6,4373.4,0.792]
["bitfinex","ETHUSD",1756557216744,5.688,4373.6,4373.4,3.07854474]
["bitfinex","ETHUSD",1756557216932,5.688,4373.6,4373.3,0.792]
["bitfinex","ETHUSD",1756557217304,5.688,4373.6,4373.4,0.792]
["bitfinex","ETHUSD",1756557218535,5.688,4373.6,4373.4,2.28654225]
["bitfinex","ETHUSD",1756557218845,5.688,4373.6,4373.1,2.40110359]
["bitfinex","ETHUSD",1756557218846,1.759,4373.6,4373.5,2.57349822]
["bitfinex","ETHUSD",1756557219148,1.759,4373.6,4373.1,0.1144]
["bitfinex","ETHUSD",1756557219149,5.684,4373.6,4373.4,2.28654415]
["bitfinex","ETHUSD",1756557219444,5.9901,4373.6,4373.4,0.792]
["bitfinex","ETHUSD",1756557220215,5.684,4373.6,4373.2,2.28665508]
["bitfinex","ETHUSD",1756557220414,3.922,4373.5,4373.3,0.792]
["bitfinex","ETHUSD",1756557221144,3.922,4373.5,4373.4,3.07851809]
["bitfinex","ETHUSD",1756557221511,1.759,4373.6,4373.4,3.07851809]
["bitfinex","ETHUSD",1756557221736,3.922,4373.5,4373.4,3.07851809]
["bitfinex","ETHUSD",1756557222033,0.1144,4373.7,4373.6,2.28644594]
["bitfinex","ETHUSD",1756557222233,3.922,4374.3,4374.0,2.28623685]
["bitfinex","ETHUSD",1756557222448,0.021,4374.8,4374.7,3.07787103]
["bitfinex","ETHUSD",1756557222744,3.944,4374.8,4374.7,3.07787103]
["bitfinex","ETHUSD",1756557223048,3.944,4374.8,4374.7,3.36487103]
["bitfinex","ETHUSD",1756557223624,3.944,4374.8,4374.7,4.37235285]
["bitfinex","ETHUSD",1756557223625,0.021,4374.8,4374.7,4.37235285]
["bitfinex","ETHUSD",1756557230449,0.7913,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1756557230748,0.7913,4374.8,4373.6,0.091612]
["bitfinex","ETHUSD",1756557230963,0.7913,4374.8,4374.3,2.28607661]
["bitfinex","ETHUSD",1756557231136,0.4556,4374.7,4374.3,2.28607661]
["bitfinex","ETHUSD",1756557231465,0.25493,4374.6,4374.4,0.792]
["bitfinex","ETHUSD",1756557231629,0.3147,4374.5,4374.4,3.07802779]
["bitfinex","ETHUSD",1756557232748,4.2307,4374.5,4374.3,3.07807898]
["bitfinex","ETHUSD",1756557232953,4.6863,4374.5,4374.3,3.07807898]
["bitfinex","ETHUSD",1756557233168,0.4556,4374.4,4374.2,0.1144]
["bitfinex","ETHUSD",1756557233327,0.46863,4374.3,4373.8,0.004]
["bitfinex","ETHUSD",1756557233533,0.4291,4373.9,4373.8,0.004]
["bitfinex","ETHUSD",1756557233842,4.3451,4373.9,4373.8,0.004]
["bitfinex","ETHUSD",1756557234042,4.8007,4373.9,4373.8,0.004]
["bitfinex","ETHUSD",1756557235663,4.7987,4373.9,4373.8,0.004]
["bitfinex","ETHUSD",1756557236036,0.8847,4373.9,4373.8,0.004]
["bitfinex","ETHUSD",1756557236382,0.8847,4373.9,4372.8,0.02]
["bitfinex","ETHUSD",1756557236383,49.33432052,4373.9,4372.8,0.02]
["bitfinex","ETHUSD",1756557236672,2.28665929,4373.2,4372.8,0.02]
["bitfinex","ETHUSD",1756557236844,5.679,4373.1,4372.8,0.02]
["bitfinex","ETHUSD",1756557237175,0.3147,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756557237831,0.7703,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756557238347,3.7703,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756557238851,6.05711195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756557239436,9.97611195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756557240167,3.7703,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756557240368,7.2337,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756557240569,3.0,4373.0,4372.9,2.28681195]
["bitfinex","ETHUSD",1756557240771,6.919,4373.0,4372.9,2.28681195]
["bitfinex","ETHUSD",1756557241134,3.0,4373.0,4372.9,2.28681195]
["bitfinex","ETHUSD",1756557241329,6.919,4373.0,4372.8,0.02]
["bitfinex","ETHUSD",1756557241535,7.2337,4373.0,4372.8,0.02]
["bitfinex","ETHUSD",1756557241770,0.4556,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756557242180,3.4556,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756557242336,3.7703,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756557242833,3.0,4373.0,4372.8,0.02]
["bitfinex","ETHUSD",1756557243058,0.7703,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756557243249,4.6983,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756557243481,9.98511195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756557244345,16.02796552,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756557244549,46.02796552,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756557246378,46.14236552,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756557246580,12.21436552,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756557246750,13.74015357,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756557246950,16.14136552,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756557247980,9.92755357,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756557248186,13.85555357,4372.9,4372.8,1e-08]
["bitfinex","ETHUSD",1756557248388,3.0,4372.8,4371.8,0.02]
["bitfinex","ETHUSD",1756557248683,16.93735554,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756557248884,22.94605554,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756557249050,19.82474176,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756557249381,23.75874176,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756557249684,53.75874176,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756557251381,2.28785833,4370.9,4369.8,0.02]
["bitfinex","ETHUSD",1756557251568,10.97985833,4370.9,4369.8,0.02]
["bitfinex","ETHUSD",1756557251774,11.29455833,4370.9,4369.8,0.02]
["bitfinex","ETHUSD",1756557252081,11.75015833,4370.9,4369.8,0.02]
["bitfinex","ETHUSD",1756557253952,11.74915833,4370.9,4369.8,0.02]
["bitfinex","ETHUSD",1756557254892,41.74915833,4370.9,4369.8,0.02]
["bitfinex","ETHUSD",1756557255669,13.9384024,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756557255853,22.6284024,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756557256185,23.3987024,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756557258479,23.5131024,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756557259287,9.5424,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756557259474,11.83078188,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756557259670,11.37698188,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756557260363,11.83078188,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756557260559,5.1606,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756557260860,8.8044,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756557262093,4.8744,4369.9,4369.8,0.3214]
["bitfinex","ETHUSD",1756557262259,4.8744,4369.9,4369.8,3.84823425]
["bitfinex","ETHUSD",1756557262260,1.8744,4369.9,4369.8,3.84823425]
["bitfinex","ETHUSD",1756557262464,5.8034,4369.9,4369.8,3.84823425]
["bitfinex","ETHUSD",1756557262663,1.8744,4369.9,4369.8,3.84823425]
["bitfinex","ETHUSD",1756557262894,5.8034,4369.9,4369.8,3.84823425]
["bitfinex","ETHUSD",1756557263301,5.689,4369.9,4369.8,3.84823425]
["bitfinex","ETHUSD",1756557263499,5.688,4369.9,4369.8,4.1435923]
["bitfinex","ETHUSD",1756557265195,5.688,4369.9,4369.8,3.84823425]
["bitfinex","ETHUSD",1756557266673,5.686,4369.9,4369.8,3.84823425]
["bitfinex","ETHUSD",1756557267602,5.686,4369.9,4369.8,3.85223425]
["bitfinex","ETHUSD",1756557268007,5.685,4369.9,4369.8,3.85223425]
["bitfinex","ETHUSD",1756557269278,1.76,4369.9,4369.8,3.85223425]
["bitfinex","ETHUSD",1756557269480,1.76,4369.9,4369.8,4.47774947]
["bitfinex","ETHUSD",1756557269686,5.682,4369.9,4369.8,4.59214947]
["bitfinex","ETHUSD",1756557270088,3.922,4369.9,4369.8,4.59214947]
["bitfinex","ETHUSD",1756557270288,1.76,4370.6,4370.5,3.08006772]
["bitfinex","ETHUSD",1756557270500,1.76,4370.6,4370.5,3.82786772]
["bitfinex","ETHUSD",1756557270703,3.921,4370.6,4370.5,4.5538688]
["bitfinex","ETHUSD",1756557271281,0.001,4370.9,4370.8,3.07991067]
["bitfinex","ETHUSD",1756557271498,3.923,4370.9,4370.8,3.07991067]
["bitfinex","ETHUSD",1756557271810,3.923,4370.9,4370.2,0.792]
["bitfinex","ETHUSD",1756557271811,4.663,4370.9,4370.2,0.792]
["bitfinex","ETHUSD",1756557271989,3.0,4370.8,4370.2,0.792]
["bitfinex","ETHUSD",1756557272187,3.0,4370.6,4370.2,0.792]
["bitfinex","ETHUSD",1756557272391,3.922,4370.5,4370.2,0.792]
["bitfinex","ETHUSD",1756557272592,3.922,4370.5,4370.2,3.0802169]
["bitfinex","ETHUSD",1756557272788,0.1154,4370.9,4370.5,3.08006172]
["bitfinex","ETHUSD",1756557272993,3.0,4370.7,4370.5,3.08006172]
["bitfinex","ETHUSD",1756557273209,0.1154,4370.9,4370.4,0.792]
["bitfinex","ETHUSD",1756557273210,3.921,4370.6,4370.4,0.792]
["bitfinex","ETHUSD",1756557273526,3.921,4370.6,4370.3,0.792]
["bitfinex","ETHUSD",1756557274035,3.921,4370.6,4370.2,0.792]
["bitfinex","ETHUSD",1756557274396,3.921,4370.6,4370.2,3.08017527]
["bitfinex","ETHUSD",1756557274626,3.921,4370.6,4370.2,0.792]
["bitfinex","ETHUSD",1756557274824,0.1154,4370.9,4370.5,0.3014]
["bitfinex","ETHUSD",1756557275119,3.0,4370.7,4370.2,0.792]
["bitfinex","ETHUSD",1756557275492,0.4538,4370.6,4370.2,0.792]
["bitfinex","ETHUSD",1756557275699,3.918,4370.5,4370.2,3.08021735]
["bitfinex","ETHUSD",1756557277253,3.918,4370.5,4370.3,2.28816087]
["bitfinex","ETHUSD",1756557277416,3.918,4370.5,4370.4,0.792]
["bitfinex","ETHUSD",1756557277617,3.918,4370.5,4370.2,0.792]
["bitfinex","ETHUSD",1756557277823,3.916,4370.4,4370.2,3.08021246]
["bitfinex","ETHUSD",1756557278140,3.916,4370.4,4370.3,0.3014]
["bitfinex","ETHUSD",1756557278443,0.4538,4370.8,4370.4,0.792]
["bitfinex","ETHUSD",1756557278645,3.0,4370.6,4370.4,0.792]
["bitfinex","ETHUSD",1756557278948,3.0,4370.6,4370.5,3.38146772]
["bitfinex","ETHUSD",1756557279111,0.001,4370.9,4370.8,3.07991067]
["bitfinex","ETHUSD",1756557279312,3.915,4370.9,4370.8,0.9064]
["bitfinex","ETHUSD",1756557279517,4.2012,4370.9,4370.8,0.792]
["bitfinex","ETHUSD",1756557279745,4.3156,4370.9,4370.8,0.792]
["bitfinex","ETHUSD",1756557280257,4.0294,4370.9,4370.8,1.0934]
["bitfinex","ETHUSD",1756557280456,3.918,4370.9,4370.8,1.0934]
["bitfinex","ETHUSD",1756557280626,3.918,4370.9,4370.8,3.38131067]
["bitfinex","ETHUSD",1756557280828,3.918,4370.9,4370.8,1.0934]
["bitfinex","ETHUSD",1756557281456,3.918,4370.9,4370.8,0.792]
["bitfinex","ETHUSD",1756557282160,0.001,4370.9,4370.8,0.792]
["bitfinex","ETHUSD",1756557282318,3.917,4370.9,4370.8,0.792]
["bitfinex","ETHUSD",1756557283420,3.917,4370.9,4370.8,3.38131067]
["bitfinex","ETHUSD",1756557283846,3.915,4370.9,4370.8,3.94211067]
["bitfinex","ETHUSD",1756557284149,3.915,4370.9,4370.8,3.49571067]
["bitfinex","ETHUSD",1756557285921,3.915,4370.9,4370.8,3.94211067]
["bitfinex","ETHUSD",1756557286126,3.915,4370.9,4370.8,4.56512218]
["bitfinex","ETHUSD",1756557287143,0.001,4370.9,4370.8,4.11872218]
["bitfinex","ETHUSD",1756557288023,0.001,4370.9,4370.8,4.56512218]
["bitfinex","ETHUSD",1756557290400,0.02,4371.8,4371.7,3.07943966]
["bitfinex","ETHUSD",1756557290746,0.02,4371.8,4371.7,3.48273966]
["bitfinex","ETHUSD",1756557291893,0.02,4371.8,4371.7,4.05976512]
["bitfinex","ETHUSD",1756557292259,0.02,4371.8,4371.7,4.49636512]
["bitfinex","ETHUSD",1756557292878,0.02,4371.8,4371.7,4.05976512]
["bitfinex","ETHUSD",1756557293593,0.02,4371.8,4371.7,4.49636512]
["bitfinex","ETHUSD",1756557293802,0.7798,4371.8,4370.8,0.62301151]
["bitfinex","ETHUSD",1756557294000,0.3135,4371.8,4370.0,1.76]
["bitfinex","ETHUSD",1756557294186,0.4663,4371.7,4370.9,2.28784271]
["bitfinex","ETHUSD",1756557294490,0.2935,4371.0,4370.9,2.28784271]
["bitfinex","ETHUSD",1756557294996,0.2935,4371.0,4370.9,3.07984271]
["bitfinex","ETHUSD",1756557296887,0.4663,4371.2,4371.1,3.07975365]
["bitfinex","ETHUSD",1756557297482,0.7598,4371.2,4371.1,3.07975365]
["bitfinex","ETHUSD",1756557297685,0.02,4371.8,4371.5,0.792]
["bitfinex","ETHUSD",1756557297891,3.934,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1756557298062,4.2275,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1756557298390,4.6938,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1756557298796,0.7798,4371.8,4371.7,2.05339666]
["bitfinex","ETHUSD",1756557298992,4.2295,4371.8,4371.7,2.05339666]
["bitfinex","ETHUSD",1756557299361,4.2295,4371.8,4371.7,2.84539666]
["bitfinex","ETHUSD",1756557300088,0.3135,4371.8,4371.7,2.84539666]
["bitfinex","ETHUSD",1756557300292,4.2285,4371.8,4371.7,2.84539666]
["bitfinex","ETHUSD",1756557300465,0.02,4371.8,4371.7,2.84539666]
["bitfinex","ETHUSD",1756557300997,0.02,4371.8,4371.7,3.13429666]
["bitfinex","ETHUSD",1756557301719,0.3135,4371.8,4371.7,2.84539666]
["bitfinex","ETHUSD",1756557301916,1.42518,4371.8,4371.0,2.28779801]
["bitfinex","ETHUSD",1756557302207,0.4663,4371.7,4371.2,2.28765198]
["bitfinex","ETHUSD",1756557302411,0.2935,4371.3,4370.9,2.28781642]
["bitfinex","ETHUSD",1756557302580,4.2065,4371.3,4370.4,3.0]
["bitfinex","ETHUSD",1756557302784,0.4663,4371.2,4371.1,3.07970756]
["bitfinex","ETHUSD",1756557303201,0.7598,4371.2,4371.1,3.07970756]
["bitfinex","ETHUSD",1756557303879,0.7598,4371.2,4371.1,3.19410756]
["bitfinex","ETHUSD",1756557304080,0.1144,4371.7,4371.6,0.792]
["bitfinex","ETHUSD",1756557304276,0.1144,4371.7,4371.6,3.1023669]
["bitfinex","ETHUSD",1756557304480,3.911,4371.7,4371.6,3.07949199]
["bitfinex","ETHUSD",1756557304898,3.911,4371.7,4371.6,3.36839199]
["bitfinex","ETHUSD",1756557305076,0.02,4371.8,4371.7,3.07943966]
["bitfinex","ETHUSD",1756557305277,0.02,4371.8,4371.7,3.51603966]
["bitfinex","ETHUSD",1756557305665,0.02,4371.8,4371.7,3.80493966]
["bitfinex","ETHUSD",1756557306101,0.02,4371.8,4371.7,3.91933966]
["bitfinex","ETHUSD",1756557306304,0.02,4371.8,4371.7,8.73859588]
["bitfinex","ETHUSD",1756557306803,1e-08,4371.8,4371.7,8.73859588]
["bitfinex","ETHUSD",1756557307871,1e-08,4371.8,4371.7,8.29999588]
["bitfinex","ETHUSD",1756557308073,1e-08,4371.8,4371.7,8.73659588]
["bitfinex","ETHUSD",1756557308908,1e-08,4371.8,4371.7,11.73659588]
["bitfinex","ETHUSD",1756557310507,1e-08,4372.1,4372.0,3.0792827]
["bitfinex","ETHUSD",1756557310722,1e-08,4372.1,4372.0,8.48429545]
["bitfinex","ETHUSD",1756557310908,1e-08,4372.1,4372.0,12.30132263]
["bitfinex","ETHUSD",1756557311502,1e-08,4372.1,4372.0,8.38932263]
["bitfinex","ETHUSD",1756557311831,1e-08,4372.1,4372.0,4.95272263]
["bitfinex","ETHUSD",1756557311990,1e-08,4372.1,4372.0,8.86172263]
["bitfinex","ETHUSD",1756557312313,1e-08,4372.1,4372.0,9.29832263]
["bitfinex","ETHUSD",1756557313580,1e-08,4372.1,4372.0,8.86172263]
["bitfinex","ETHUSD",1756557313779,1e-08,4372.1,4372.0,8.57182263]
["bitfinex","ETHUSD",1756557314292,1e-08,4372.1,4372.0,8.86072263]
["bitfinex","ETHUSD",1756557314878,1e-08,4372.1,4372.0,8.56982263]
["bitfinex","ETHUSD",1756557316684,1e-08,4372.1,4372.0,8.85872263]
["bitfinex","ETHUSD",1756557318621,0.75980001,4372.1,4372.0,3.87182263]
["bitfinex","ETHUSD",1756557318822,0.75980001,4372.1,4372.0,2.4016827]
["bitfinex","ETHUSD",1756557319418,0.02,4372.8,4372.7,3.07891655]
["bitfinex","ETHUSD",1756557319919,0.3066,4372.8,4372.7,3.19331655]
["bitfinex","ETHUSD",1756557320697,0.02,4372.8,4372.7,3.19331655]
["bitfinex","ETHUSD",1756557320882,0.3066,4372.8,4372.7,3.19331655]
["bitfinex","ETHUSD",1756557322120,1e-08,4372.8,4372.7,4.43764744]
["bitfinex","ETHUSD",1756557322322,1e-08,4372.8,4372.7,8.8130166]
["bitfinex","ETHUSD",1756557322624,1e-08,4372.8,4372.7,11.79014744]
["bitfinex","ETHUSD",1756557322825,0.021,4374.8,4372.7,11.79014744]
["bitfinex","ETHUSD",1756557322826,0.021,4374.8,4373.7,3.07839367]
["bitfinex","ETHUSD",1756557322988,0.021,4374.8,4373.7,7.1206576]
["bitfinex","ETHUSD",1756557323183,0.021,4374.8,4373.7,8.7927066]
["bitfinex","ETHUSD",1756557323685,0.4636,4374.7,4373.7,4.4392066]
["bitfinex","ETHUSD",1756557324001,0.4636,4374.5,4373.7,8.0395066]
["bitfinex","ETHUSD",1756557324626,0.4636,4374.5,4373.7,8.3452066]
["bitfinex","ETHUSD",1756557326024,0.021,4374.8,4373.7,8.3452066]
["bitfinex","ETHUSD",1756557326188,0.4846,4374.8,4373.7,8.3452066]
["bitfinex","ETHUSD",1756557327200,0.4846,4374.8,4373.7,8.7937066]
["bitfinex","ETHUSD",1756557329115,0.4846,4374.8,4374.7,3.07787103]
["bitfinex","ETHUSD",1756557329320,0.0662,4374.8,4374.7,3.19227103]
["bitfinex","ETHUSD",1756557329490,0.021,4374.8,4374.7,3.19227103]
["bitfinex","ETHUSD",1756557330199,0.0662,4374.8,4374.7,3.19227103]
["bitfinex","ETHUSD",1756557331232,0.5256,4374.8,4374.7,0.9064]
["bitfinex","ETHUSD",1756557331597,0.5256,4374.8,4374.7,0.1144]
["bitfinex","ETHUSD",1756557331821,2.28593063,4374.6,4374.0,0.1144]
["bitfinex","ETHUSD",1756557332018,2.28593063,4374.6,4373.6,2.28640957]
["bitfinex","ETHUSD",1756557332019,0.2866,4374.1,4373.6,2.28640957]
["bitfinex","ETHUSD",1756557332301,0.2204,4374.0,4373.7,0.792]
["bitfinex","ETHUSD",1756557332502,0.286,4373.8,4373.6,2.40080957]
["bitfinex","ETHUSD",1756557332697,0.2211,4373.7,4373.6,0.1144]
["bitfinex","ETHUSD",1756557333125,0.5064,4373.7,4373.6,2.40084594]
["bitfinex","ETHUSD",1756557333501,0.2853,4373.7,4373.6,3.19284594]
["bitfinex","ETHUSD",1756557333829,0.2853,4373.7,4373.6,0.1144]
["bitfinex","ETHUSD",1756557334032,0.76416489,4373.7,4373.1,0.1144]
["bitfinex","ETHUSD",1756557334235,2.90780805,4373.7,4373.1,0.1144]
["bitfinex","ETHUSD",1756557334439,0.6214,4373.7,4373.2,0.792]
["bitfinex","ETHUSD",1756557334602,0.2217,4373.6,4373.2,0.792]
["bitfinex","ETHUSD",1756557335105,0.2847,4373.3,4373.2,0.792]
["bitfinex","ETHUSD",1756557335300,6.1661,4373.3,4372.1,2.28718609]
["bitfinex","ETHUSD",1756557335604,3.3368,4373.2,4372.6,0.1144]
["bitfinex","ETHUSD",1756557336023,0.2841,4372.7,4372.6,0.1144]
["bitfinex","ETHUSD",1756557336226,0.2841,4372.7,4372.6,2.40136885]
["bitfinex","ETHUSD",1756557336439,1.759,4373.3,4373.1,2.28670737]
["bitfinex","ETHUSD",1756557336630,1.759,4373.3,4373.2,3.07865508]
["bitfinex","ETHUSD",1756557336803,1.8042,4373.3,4373.2,0.792]
["bitfinex","ETHUSD",1756557337134,2.2636,4373.3,4372.8,0.792]
["bitfinex","ETHUSD",1756557337335,1.8042,4373.3,4373.0,0.792]
["bitfinex","ETHUSD",1756557337541,1.8042,4373.3,4373.2,2.28665508]
["bitfinex","ETHUSD",1756557338101,1.8042,4373.3,4373.1,2.28670338]
["bitfinex","ETHUSD",1756557338634,1.8042,4373.3,4373.2,2.28665508]
["bitfinex","ETHUSD",1756557338920,1.8042,4373.3,4373.2,0.792]
["bitfinex","ETHUSD",1756557339099,2.88016,4373.3,4373.2,0.792]
["bitfinex","ETHUSD",1756557340356,6.78016,4373.3,4373.2,0.792]
["bitfinex","ETHUSD",1756557341843,2.2636,4373.3,4373.2,0.792]
["bitfinex","ETHUSD",1756557342015,6.1636,4373.3,4373.2,0.792]
["bitfinex","ETHUSD",1756557343041,2.2636,4373.3,4373.2,0.792]
["bitfinex","ETHUSD",1756557343334,6.1626,4373.3,4373.2,0.792]
["bitfinex","ETHUSD",1756557344333,5.7032,4373.3,4373.2,0.792]
["bitfinex","ETHUSD",1756557344538,1.759,4373.3,4373.2,3.38435508]
["bitfinex","ETHUSD",1756557344735,1.759,4373.3,4373.2,4.41140372]
["bitfinex","ETHUSD",1756557344926,1.759,4373.3,4373.2,3.83285508]
["bitfinex","ETHUSD",1756557345233,1.8084,4373.3,4373.2,0.792]
["bitfinex","ETHUSD",1756557345535,2.2637,4373.3,4373.2,0.792]
["bitfinex","ETHUSD",1756557346922,6.1627,4373.3,4373.2,0.792]
["bitfinex","ETHUSD",1756557347829,2.2637,4373.3,4373.2,0.792]
["bitfinex","ETHUSD",1756557348035,6.1627,4373.3,4373.2,0.792]
["bitfinex","ETHUSD",1756557348541,2.2637,4373.3,4373.2,0.792]
["bitfinex","ETHUSD",1756557348747,5.7074,4373.3,4373.2,0.792]
["bitfinex","ETHUSD",1756557350146,5.658,4373.3,4373.2,0.792]
["bitfinex","ETHUSD",1756557350335,5.7289,4373.3,4373.2,0.792]
["bitfinex","ETHUSD",1756557353515,9.1629,4373.3,4373.2,0.792]
["bitfinex","ETHUSD",1756557354739,9.2773,4373.3,4373.2,0.792]
["bitfinex","ETHUSD",1756557355138,8.8433,4373.3,4373.2,0.792]
["bitfinex","ETHUSD",1756557355452,1.759,4373.3,4373.2,3.36555508]
["bitfinex","ETHUSD",1756557355641,5.658,4373.3,4373.2,3.80905508]
["bitfinex","ETHUSD",1756557355838,5.658,4373.3,4373.2,4.43047361]
["bitfinex","ETHUSD",1756557356241,5.658,4373.3,4373.2,3.98697361]
["bitfinex","ETHUSD",1756557356443,5.658,4373.3,4373.2,4.43047361]
["bitfinex","ETHUSD",1756557357152,1.759,4373.3,4373.2,4.43047361]
["bitfinex","ETHUSD",1756557357322,5.658,4373.3,4373.2,4.43047361]
["bitfinex","ETHUSD",1756557358542,3.899,4373.3,4373.2,4.43047361]
["bitfinex","ETHUSD",1756557358720,6.04285357,4373.9,4373.8,3.07834139]
["bitfinex","ETHUSD",1756557358918,6.04285357,4373.9,4373.8,3.80874139]
["bitfinex","ETHUSD",1756557358919,3.899,4373.9,4373.8,3.80874139]
["bitfinex","ETHUSD",1756557360024,1.759,4374.0,4373.8,3.80874139]
["bitfinex","ETHUSD",1756557360025,1.759,4374.0,4373.9,3.07828912]
["bitfinex","ETHUSD",1756557360360,5.658,4374.0,4373.9,4.14273217]
["bitfinex","ETHUSD",1756557360656,5.658,4374.0,4373.9,4.54403217]
["bitfinex","ETHUSD",1756557361227,0.1144,4374.7,4373.9,2.25774305]
["bitfinex","ETHUSD",1756557361561,1.78,4374.8,4374.7,3.07787103]
["bitfinex","ETHUSD",1756557361734,5.679,4374.8,4374.7,3.80827103]
["bitfinex","ETHUSD",1756557362542,1.78,4374.8,4374.7,3.80827103]
["bitfinex","ETHUSD",1756557362744,5.679,4374.8,4374.7,4.42913293]
["bitfinex","ETHUSD",1756557363623,0.021,4374.8,4374.7,4.42913293]
["bitfinex","ETHUSD",1756557366534,0.001,4375.1,4375.0,3.07771428]
["bitfinex","ETHUSD",1756557366730,0.001,4375.1,4375.0,3.19211428]
["bitfinex","ETHUSD",1756557367047,0.001,4375.1,4375.0,4.99751681]
["bitfinex","ETHUSD",1756557370368,0.001,4375.1,4375.0,8.89551681]
["bitfinex","ETHUSD",1756557371660,0.001,4375.1,4375.0,8.89451681]
["bitfinex","ETHUSD",1756557372372,4.4029,4375.1,4375.0,0.1144]
["bitfinex","ETHUSD",1756557372665,4.4029,4375.1,4374.8,2.28576891]
["bitfinex","ETHUSD",1756557372864,4.4029,4375.1,4374.8,2.30576891]
["bitfinex","ETHUSD",1756557372865,3.9689,4375.1,4374.8,2.30576891]
["bitfinex","ETHUSD",1756557373064,0.434,4375.0,4374.8,2.30578921]
["bitfinex","ETHUSD",1756557373361,0.5049,4374.9,4374.8,2.30581878]
["bitfinex","ETHUSD",1756557373562,0.5049,4374.9,4374.8,3.09781878]
["bitfinex","ETHUSD",1756557373731,0.0745,4374.9,4374.8,3.09781878]
["bitfinex","ETHUSD",1756557373934,3.9715,4374.9,4374.8,3.09781878]
["bitfinex","ETHUSD",1756557376170,0.001,4375.1,4375.0,3.07771428]
["bitfinex","ETHUSD",1756557376358,3.898,4375.1,4375.0,3.07771428]
["bitfinex","ETHUSD",1756557376554,4.4029,4375.1,4375.0,3.07771428]
["bitfinex","ETHUSD",1756557376864,4.4029,4375.1,4375.0,0.792]
["bitfinex","ETHUSD",1756557377364,4.4029,4375.1,4375.0,3.07771428]
["bitfinex","ETHUSD",1756557377767,4.16946275,4375.1,4375.0,0.792]
["bitfinex","ETHUSD",1756557378975,4.16946275,4375.1,4375.0,3.07771428]
["bitfinex","ETHUSD",1756557379162,4.16946275,4375.1,4375.0,0.792]
["bitfinex","ETHUSD",1756557379873,4.16946275,4375.1,4375.0,3.07771428]
["bitfinex","ETHUSD",1756557380271,4.16416275,4375.1,4375.0,0.792]
["bitfinex","ETHUSD",1756557380472,4.27856275,4375.1,4375.0,0.792]
["bitfinex","ETHUSD",1756557380774,7.27956275,4375.1,4375.0,0.792]
["bitfinex","ETHUSD",1756557382086,3.615,4375.1,4375.0,0.792]
["bitfinex","ETHUSD",1756557382288,7.511,4375.1,4375.0,0.792]
["bitfinex","ETHUSD",1756557382488,3.615,4375.1,4375.0,0.792]
["bitfinex","ETHUSD",1756557382661,7.511,4375.1,4375.0,0.792]
["bitfinex","ETHUSD",1756557384496,3.0,4375.0,4374.8,0.004]
["bitfinex","ETHUSD",1756557384708,10.55933382,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756557384988,5.28602779,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756557385156,11.05442779,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756557385361,11.35392779,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756557385579,11.56162779,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756557387165,41.56162779,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756557389267,37.45792779,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756557389470,41.56162779,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756557390181,47.39678136,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756557390373,2.28623685,4374.0,4373.1,0.004]
["bitfinex","ETHUSD",1756557390710,45.22509042,4374.0,4373.1,0.004]
["bitfinex","ETHUSD",1756557390876,45.73229042,4374.0,4373.1,0.004]
["bitfinex","ETHUSD",1756557391197,42.04236942,4374.0,4373.1,0.004]
["bitfinex","ETHUSD",1756557391403,15.93836942,4374.0,4373.1,0.004]
["bitfinex","ETHUSD",1756557392002,45.93836942,4374.0,4373.1,0.004]
["bitfinex","ETHUSD",1756557392702,45.91716407,4374.0,4373.1,0.004]
["bitfinex","ETHUSD",1756557392997,42.02116407,4374.0,4373.1,0.004]
["bitfinex","ETHUSD",1756557393198,45.91716407,4374.0,4373.1,0.004]
["bitfinex","ETHUSD",1756557393400,2.28665508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756557393605,8.7694,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756557393900,23.22875681,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756557394100,23.01925681,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756557395417,4.8734,4373.2,4373.1,0.2892]
["bitfinex","ETHUSD",1756557395574,8.7694,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756557396079,41.56095508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756557397075,11.56095508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756557397480,41.56095508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756557397677,5.28671829,4373.1,4372.3,0.004]
["bitfinex","ETHUSD",1756557397918,5.28671829,4373.1,4370.8,2.75540519]
["bitfinex","ETHUSD",1756557397919,2.28723039,4372.1,4370.8,2.75540519]
["bitfinex","ETHUSD",1756557398213,11.02543039,4372.1,4370.8,0.4675]
["bitfinex","ETHUSD",1756557398373,11.44723039,4372.1,4370.8,0.4675]
["bitfinex","ETHUSD",1756557399017,2.28733502,4371.9,4370.8,0.02]
["bitfinex","ETHUSD",1756557399174,39.18433502,4371.9,4370.8,0.02]
["bitfinex","ETHUSD",1756557399374,39.69153502,4371.9,4370.8,0.02]
["bitfinex","ETHUSD",1756557400721,39.69153502,4371.9,4370.9,0.792]
["bitfinex","ETHUSD",1756557400875,3.0,4371.8,4370.8,0.02]
["bitfinex","ETHUSD",1756557401079,5.28785833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756557401389,41.24335833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756557404016,37.34635833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756557404223,41.24435833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756557404811,37.34635833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756557405112,41.24435833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756557405612,43.3892119,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756557405824,10.80185357,4370.9,4370.8,0.7527]
["bitfinex","ETHUSD",1756557405979,14.69985357,4370.9,4370.8,0.7527]
["bitfinex","ETHUSD",1756557407514,14.69985357,4370.9,4370.8,1.5447]
["bitfinex","ETHUSD",1756557407683,14.81425357,4370.9,4370.8,1.5447]
["bitfinex","ETHUSD",1756557408892,14.81425357,4370.9,4370.8,3.83261067]
["bitfinex","ETHUSD",1756557408893,5.7714,4370.9,4370.8,3.83261067]
["bitfinex","ETHUSD",1756557409091,5.7714,4370.9,4370.8,1.5447]
["bitfinex","ETHUSD",1756557409311,5.657,4370.9,4370.8,1.5447]
["bitfinex","ETHUSD",1756557409513,5.657,4370.9,4370.8,0.812]
["bitfinex","ETHUSD",1756557409704,5.657,4370.9,4370.8,1.5506]
["bitfinex","ETHUSD",1756557411230,8.657,4370.9,4370.8,1.1033]
["bitfinex","ETHUSD",1756557412191,8.657,4370.9,4370.8,1.5506]
["bitfinex","ETHUSD",1756557412521,22.91486006,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756557414601,19.01686006,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756557414804,22.91486006,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756557415624,19.01686006,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756557415794,22.91486006,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756557416236,22.91486006,4370.9,4369.8,0.02]
["bitfinex","ETHUSD",1756557416237,2.28823617,4370.2,4370.0,0.792]
["bitfinex","ETHUSD",1756557416406,3.0,4370.0,4369.8,0.02]
["bitfinex","ETHUSD",1756557416601,6.913,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756557417030,6.913,4369.9,4369.8,1.1033]
["bitfinex","ETHUSD",1756557419943,3.0,4369.9,4369.8,1.1033]
["bitfinex","ETHUSD",1756557420236,6.911,4369.9,4369.8,1.5506]
["bitfinex","ETHUSD",1756557420606,1.8744,4370.1,4369.9,0.792]
["bitfinex","ETHUSD",1756557420806,1.76,4370.1,4370.0,3.08032951]
["bitfinex","ETHUSD",1756557421034,5.67,4370.1,4370.0,1.5306]
["bitfinex","ETHUSD",1756557421341,5.67,4370.1,4370.0,3.81892951]
["bitfinex","ETHUSD",1756557421548,5.67,4370.1,4370.0,1.5306]
["bitfinex","ETHUSD",1756557421923,5.67,4370.1,4369.8,0.02]
["bitfinex","ETHUSD",1756557421924,3.0,4370.0,4369.8,0.02]
["bitfinex","ETHUSD",1756557422117,9.19938188,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756557422340,7.2155,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756557422546,6.911,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756557423658,7.2145,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756557423943,7.57159872,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756557424464,7.26809872,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756557425440,7.26809872,4369.9,4369.8,0.3113]
["bitfinex","ETHUSD",1756557425645,7.34509872,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756557426171,9.5544806,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756557426310,9.6369806,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756557426508,3.0,4369.8,4368.8,0.02]
["bitfinex","ETHUSD",1756557426744,14.66550173,4369.6,4368.8,0.02]
["bitfinex","ETHUSD",1756557426923,0.3045,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756557427151,8.672,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756557428455,8.672,4368.9,4368.8,0.3113]
["bitfinex","ETHUSD",1756557428741,8.672,4368.9,4368.8,0.7586]
["bitfinex","ETHUSD",1756557428742,8.671,4368.9,4368.8,0.7586]
["bitfinex","ETHUSD",1756557429309,8.67,4368.9,4368.8,0.7586]
["bitfinex","ETHUSD",1756557431174,8.67,4368.9,4368.8,0.3113]
["bitfinex","ETHUSD",1756557431516,8.67,4368.9,4368.8,0.7586]
["bitfinex","ETHUSD",1756557432067,9.22049872,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756557432623,5.31049872,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756557432927,4.8744,4368.9,4368.8,0.3113]
["bitfinex","ETHUSD",1756557433249,8.7894,4368.9,4368.8,0.7586]
["bitfinex","ETHUSD",1756557434256,8.7894,4368.9,4368.8,3.83955806]
["bitfinex","ETHUSD",1756557434626,8.7894,4368.9,4368.8,1.5506]
["bitfinex","ETHUSD",1756557435137,8.7894,4368.9,4368.8,3.83955806]
["bitfinex","ETHUSD",1756557436363,8.7894,4368.9,4368.8,3.84355806]
["bitfinex","ETHUSD",1756557436573,1.8744,4368.9,4368.8,3.84355806]
["bitfinex","ETHUSD",1756557436737,1.76,4368.9,4368.8,4.57121741]
["bitfinex","ETHUSD",1756557436941,5.672,4368.9,4368.8,4.57121741]
["bitfinex","ETHUSD",1756557439049,5.672,4368.9,4368.8,1.218]
["bitfinex","ETHUSD",1756557439254,5.672,4368.9,4368.8,0.9304]
["bitfinex","ETHUSD",1756557439566,5.672,4368.9,4368.8,1.218]
["bitfinex","ETHUSD",1756557439729,5.7864,4368.9,4368.8,1.1036]
["bitfinex","ETHUSD",1756557439929,8.8426,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756557440262,8.7864,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756557440458,8.8426,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756557440759,4.8744,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756557440962,8.7834,4368.9,4368.8,0.3116]
["bitfinex","ETHUSD",1756557441962,8.7834,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756557442173,8.8396,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756557444573,8.8376,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756557444760,8.7814,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756557444961,8.7814,4368.9,4368.8,0.3116]
["bitfinex","ETHUSD",1756557445868,4.8744,4368.9,4368.8,0.3116]
["bitfinex","ETHUSD",1756557446077,8.7814,4368.9,4368.8,0.3116]
["bitfinex","ETHUSD",1756557446277,4.8744,4368.9,4368.8,0.3116]
["bitfinex","ETHUSD",1756557446476,8.7794,4368.9,4368.8,0.3116]
["bitfinex","ETHUSD",1756557446876,11.57300567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756557447175,41.85610132,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756557448057,41.86110132,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756557448450,42.21944065,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756557449350,41.936345,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756557449952,38.026345,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756557450568,5.668,4368.9,4368.8,0.3116]
["bitfinex","ETHUSD",1756557450769,1.76,4368.9,4368.8,0.3116]
["bitfinex","ETHUSD",1756557450974,5.669,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756557451187,5.7292,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756557451503,5.669,4368.9,4368.8,0.3116]
["bitfinex","ETHUSD",1756557451862,5.669,4368.9,4368.8,0.7533]
["bitfinex","ETHUSD",1756557452096,8.669,4368.9,4368.8,0.7533]
["bitfinex","ETHUSD",1756557453596,8.669,4368.9,4368.8,1.5453]
["bitfinex","ETHUSD",1756557453804,4.8162,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756557454106,8.7232,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756557454292,11.46060567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756557456590,41.46060567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756557458010,41.45960567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756557458814,47.50245924,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756557460199,2.2894297,4367.9,4367.3,0.4417]
["bitfinex","ETHUSD",1756557460399,16.97428327,4367.9,4367.3,0.4417]
["bitfinex","ETHUSD",1756557460596,17.08868327,4367.9,4367.3,0.4417]
["bitfinex","ETHUSD",1756557461172,47.14488327,4367.9,4366.7,0.1144]
["bitfinex","ETHUSD",1756557461400,41.85762535,4367.9,4366.3,0.4417]
["bitfinex","ETHUSD",1756557461618,41.85762535,4367.9,4365.8,0.1344]
["bitfinex","ETHUSD",1756557461818,41.85762535,4367.9,4365.9,0.4417]
["bitfinex","ETHUSD",1756557462003,5.28984909,4367.1,4365.8,0.5761]
["bitfinex","ETHUSD",1756557462323,5.40435397,4366.9,4365.8,0.02]
["bitfinex","ETHUSD",1756557462476,2.29000641,4366.8,4365.8,0.02]
["bitfinex","ETHUSD",1756557462681,2.40487848,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756557462910,11.38887848,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756557463214,4.8754,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756557463417,8.7914,4365.9,4365.8,0.7493]
["bitfinex","ETHUSD",1756557463805,1.8754,4365.9,4365.8,1.5413]
["bitfinex","ETHUSD",1756557464123,3.536,4366.3,4366.2,3.0823211]
["bitfinex","ETHUSD",1756557464423,1.8754,4366.9,4366.5,0.792]
["bitfinex","ETHUSD",1756557464619,1.8754,4366.9,4365.8,0.28853]
["bitfinex","ETHUSD",1756557464620,3.921,4366.8,4365.8,0.02]
["bitfinex","ETHUSD",1756557464919,0.1144,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756557465124,1.761,4366.9,4365.8,0.02]
["bitfinex","ETHUSD",1756557465125,1.761,4366.0,4365.9,2.29047848]
["bitfinex","ETHUSD",1756557465280,6.924,4366.0,4365.8,0.02]
["bitfinex","ETHUSD",1756557465615,0.1144,4365.9,4365.8,0.2576]
["bitfinex","ETHUSD",1756557465798,4.0384,4365.9,4365.8,3.34013094]
["bitfinex","ETHUSD",1756557465981,4.0384,4365.9,4365.8,1.69187445]
["bitfinex","ETHUSD",1756557465982,3.924,4365.9,4365.8,1.69187445]
["bitfinex","ETHUSD",1756557466183,3.924,4365.9,4365.8,1.4913]
["bitfinex","ETHUSD",1756557467309,4.0384,4365.9,4365.8,1.4913]
["bitfinex","ETHUSD",1756557467701,4.0384,4365.9,4365.8,1.4413]
["bitfinex","ETHUSD",1756557468504,4.0384,4365.9,4365.8,0.792]
["bitfinex","ETHUSD",1756557468708,4.3475,4365.9,4365.3,0.792]
["bitfinex","ETHUSD",1756557468984,0.1144,4365.5,4365.3,0.792]
["bitfinex","ETHUSD",1756557469184,3.926,4365.4,4365.1,0.792]
["bitfinex","ETHUSD",1756557469422,3.926,4365.4,4364.8,0.1344]
["bitfinex","ETHUSD",1756557469588,1.761,4365.3,4364.9,0.792]
["bitfinex","ETHUSD",1756557469787,3.926,4365.2,4364.9,0.792]
["bitfinex","ETHUSD",1756557470101,3.926,4365.2,4365.1,0.3035]
["bitfinex","ETHUSD",1756557470301,4.3336,4365.2,4364.8,0.02]
["bitfinex","ETHUSD",1756557470504,0.1144,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756557470706,3.1144,4364.9,4364.8,0.4931]
["bitfinex","ETHUSD",1756557470894,6.927,4364.9,4364.8,1.5886]
["bitfinex","ETHUSD",1756557471092,1.761,4365.3,4364.9,0.792]
["bitfinex","ETHUSD",1756557471281,3.927,4365.2,4364.9,1.2651]
["bitfinex","ETHUSD",1756557471620,3.927,4365.2,4364.8,0.3235]
["bitfinex","ETHUSD",1756557471621,2.29100323,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756557471917,39.21900323,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756557472119,5.42040323,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756557472305,9.35140323,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756557472485,5.42040323,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756557472682,9.71814195,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756557472886,9.71914195,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756557473507,7.42813872,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756557473741,3.36673872,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756557473886,7.29773872,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756557474219,7.43033872,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756557474387,9.72134195,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756557474588,7.29773872,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756557474816,7.43353872,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756557475015,9.72454195,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756557475182,10.17344195,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756557475385,40.17344195,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756557475591,40.17344195,4364.9,4364.8,0.024]
["bitfinex","ETHUSD",1756557476340,10.17344195,4364.9,4364.8,0.024]
["bitfinex","ETHUSD",1756557476698,40.17344195,4364.9,4364.8,0.024]
["bitfinex","ETHUSD",1756557477235,40.53210279,4364.9,4364.8,0.024]
["bitfinex","ETHUSD",1756557477620,2.29144999,4364.1,4363.8,0.02]
["bitfinex","ETHUSD",1756557477819,3.0,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756557478132,4.762,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756557478433,8.691,4363.9,4363.8,0.3235]
["bitfinex","ETHUSD",1756557478836,4.762,4363.9,4363.8,1.5886]
["bitfinex","ETHUSD",1756557479214,8.691,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756557479416,9.05773872,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756557479825,9.18383872,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756557480342,9.05673872,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756557480501,9.18283872,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756557480709,8.69,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756557480909,8.8044,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756557481132,8.9338,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756557481801,11.22532822,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756557482125,23.6292256,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756557482436,23.98797396,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756557482652,53.93010051,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756557483349,53.93010051,4363.9,4362.8,0.02]
["bitfinex","ETHUSD",1756557483568,0.1144,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756557483783,1.8764,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756557483928,8.8034,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756557484264,4.8764,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756557484472,8.8044,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756557484625,11.22255345,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756557484825,8.9305,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756557485027,4.8764,4362.9,4362.8,0.3235]
["bitfinex","ETHUSD",1756557485238,1.8764,4362.9,4362.8,1.5886]
["bitfinex","ETHUSD",1756557485460,5.693,4362.9,4362.8,4.03956598]
["bitfinex","ETHUSD",1756557485870,5.693,4362.9,4362.8,1.74746]
["bitfinex","ETHUSD",1756557486228,5.693,4362.9,4362.8,1.1155]
["bitfinex","ETHUSD",1756557486551,1.8764,4362.9,4362.8,1.5886]
["bitfinex","ETHUSD",1756557486863,5.8084,4362.9,4362.8,0.3235]
["bitfinex","ETHUSD",1756557487022,5.8084,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756557487227,8.9345,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756557487423,1.8764,4362.9,4362.8,0.7966]
["bitfinex","ETHUSD",1756557487663,5.698,4362.9,4362.8,0.7966]
["bitfinex","ETHUSD",1756557487878,5.8124,4362.9,4362.8,1.5886]
["bitfinex","ETHUSD",1756557488028,5.8124,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756557488359,5.8124,4362.9,4362.8,0.3235]
["bitfinex","ETHUSD",1756557488607,5.8124,4362.9,4362.8,0.7966]
["bitfinex","ETHUSD",1756557488753,6.51974,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756557488959,9.51974,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756557489161,9.97834,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756557489473,12.27039345,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756557489859,42.27039345,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756557490082,1.8764,4362.9,4362.8,0.7966]
["bitfinex","ETHUSD",1756557490282,8.8224,4362.9,4362.8,0.7966]
["bitfinex","ETHUSD",1756557490490,1.8764,4362.9,4362.8,0.7966]
["bitfinex","ETHUSD",1756557490696,5.8234,4362.9,4362.8,0.7966]
["bitfinex","ETHUSD",1756557490860,5.8234,4362.9,4362.8,0.3235]
["bitfinex","ETHUSD",1756557491419,5.8234,4362.9,4362.8,3.88070598]
["bitfinex","ETHUSD",1756557491420,5.708,4362.9,4362.8,3.88070598]
["bitfinex","ETHUSD",1756557491574,5.708,4362.9,4362.8,4.50943619]
["bitfinex","ETHUSD",1756557492011,1.762,4362.9,4362.8,4.50943619]
["bitfinex","ETHUSD",1756557492178,1.763,4364.0,4362.9,0.792]
["bitfinex","ETHUSD",1756557492379,1.763,4364.2,4364.1,3.0834232]
["bitfinex","ETHUSD",1756557492605,1.763,4364.2,4364.1,3.8600232]
["bitfinex","ETHUSD",1756557492794,0.1144,4364.4,4364.3,3.08331819]
["bitfinex","ETHUSD",1756557492795,3.946,4364.4,4364.3,3.08331819]
["bitfinex","ETHUSD",1756557492994,0.02,4364.8,4364.7,3.0831082]
["bitfinex","ETHUSD",1756557493181,0.02,4364.8,4364.7,3.3866082]
["bitfinex","ETHUSD",1756557493512,3.966,4364.8,4364.7,3.8597082]
["bitfinex","ETHUSD",1756557493939,3.966,4364.8,4364.2,0.4731]
["bitfinex","ETHUSD",1756557494092,0.1144,4364.6,4364.4,0.792]
["bitfinex","ETHUSD",1756557494279,4.0721,4364.5,4363.6,0.4731]
["bitfinex","ETHUSD",1756557494613,0.1144,4363.9,4363.8,3.08357421]
["bitfinex","ETHUSD",1756557494913,4.0664,4363.9,4363.8,3.86017421]
["bitfinex","ETHUSD",1756557495116,3.954,4363.9,4363.8,0.7766]
["bitfinex","ETHUSD",1756557495319,3.954,4363.9,4363.3,0.5875]
["bitfinex","ETHUSD",1756557495524,3.954,4363.9,4362.8,0.024]
["bitfinex","ETHUSD",1756557495525,0.1144,4363.4,4362.8,0.024]
["bitfinex","ETHUSD",1756557495698,1.763,4364.1,4363.5,0.792]
["bitfinex","ETHUSD",1756557495699,0.1144,4363.6,4363.5,0.792]
["bitfinex","ETHUSD",1756557495899,1.763,4364.1,4363.5,0.792]
["bitfinex","ETHUSD",1756557495900,1.763,4364.1,4363.8,0.792]
["bitfinex","ETHUSD",1756557496102,1.763,4364.1,4364.0,3.38697571]
["bitfinex","ETHUSD",1756557496302,5.8344,4364.1,4364.0,3.86007571]
["bitfinex","ETHUSD",1756557496610,5.72,4364.1,4364.0,3.86007571]
["bitfinex","ETHUSD",1756557496806,5.72,4364.1,4364.0,1.5686]
["bitfinex","ETHUSD",1756557497415,5.8334,4364.1,4364.0,3.86007571]
["bitfinex","ETHUSD",1756557497616,5.8324,4364.1,4364.0,3.86007571]
["bitfinex","ETHUSD",1756557497820,5.8324,4364.1,4364.0,1.5686]
["bitfinex","ETHUSD",1756557498020,5.8324,4364.1,4364.0,1.0955]
["bitfinex","ETHUSD",1756557499437,5.8324,4364.1,4363.4,0.1144]
["bitfinex","ETHUSD",1756557499438,6.1337,4364.1,4363.4,0.1144]
["bitfinex","ETHUSD",1756557499594,6.63267,4364.1,4363.0,0.4366]
["bitfinex","ETHUSD",1756557499800,0.2851,4364.0,4362.6,2.29220723]
["bitfinex","ETHUSD",1756557500013,0.1144,4363.1,4362.5,0.4366]
["bitfinex","ETHUSD",1756557500223,3.955,4363.0,4362.5,0.4366]
["bitfinex","ETHUSD",1756557500905,3.955,4363.0,4362.5,2.72885771]
["bitfinex","ETHUSD",1756557501213,3.955,4363.0,4362.1,0.1144]
["bitfinex","ETHUSD",1756557501214,3.955,4363.0,4362.9,0.2992]
["bitfinex","ETHUSD",1756557501628,1.8774,4363.1,4362.9,0.7358]
["bitfinex","ETHUSD",1756557501925,3.955,4363.0,4362.9,1.5278]
["bitfinex","ETHUSD",1756557502358,1.8774,4363.1,4363.0,0.792]
["bitfinex","ETHUSD",1756557502632,5.716,4363.1,4363.0,3.52060091]
["bitfinex","ETHUSD",1756557502833,1.763,4363.1,4363.0,3.81980091]
["bitfinex","ETHUSD",1756557503038,5.715,4363.1,4363.0,3.93420091]
["bitfinex","ETHUSD",1756557503328,5.715,4363.1,4363.0,1.2056]
["bitfinex","ETHUSD",1756557503531,5.8294,4363.1,4362.8,0.024]
["bitfinex","ETHUSD",1756557505033,1.8774,4363.1,4362.8,0.024]
["bitfinex","ETHUSD",1756557505334,1.8774,4363.1,4363.0,1.0912]
["bitfinex","ETHUSD",1756557505495,5.8304,4363.1,4363.0,1.5278]
["bitfinex","ETHUSD",1756557505699,5.8304,4363.1,4363.0,3.97498091]
["bitfinex","ETHUSD",1756557505700,1.8774,4363.1,4363.0,3.97498091]
["bitfinex","ETHUSD",1756557505898,3.953,4363.1,4363.0,3.97498091]
["bitfinex","ETHUSD",1756557506113,1.763,4363.9,4363.7,0.792]
["bitfinex","ETHUSD",1756557506424,3.954,4363.8,4363.7,3.08363324]
["bitfinex","ETHUSD",1756557506739,3.954,4363.8,4363.5,0.792]
["bitfinex","ETHUSD",1756557506937,0.1144,4363.7,4363.5,0.792]
["bitfinex","ETHUSD",1756557507105,0.1144,4363.7,4363.6,1.0912]
["bitfinex","ETHUSD",1756557507299,0.1144,4363.7,4363.6,3.38288576]
["bitfinex","ETHUSD",1756557507502,3.956,4363.7,4363.6,3.81948576]
["bitfinex","ETHUSD",1756557507922,1.763,4363.9,4363.8,2.29158073]
["bitfinex","ETHUSD",1756557508098,5.719,4363.9,4363.8,3.81938073]
["bitfinex","ETHUSD",1756557508504,1.763,4364.7,4363.9,0.792]
["bitfinex","ETHUSD",1756557508749,3.956,4364.6,4364.5,3.083174]
["bitfinex","ETHUSD",1756557508904,3.956,4364.6,4364.5,3.382374]
["bitfinex","ETHUSD",1756557509814,3.956,4364.6,4364.5,0.792]
["bitfinex","ETHUSD",1756557510238,3.956,4364.6,4364.5,3.08321319]
["bitfinex","ETHUSD",1756557510423,3.956,4364.6,4364.5,3.38241319]
["bitfinex","ETHUSD",1756557510624,3.956,4364.6,4364.5,0.792]
["bitfinex","ETHUSD",1756557510826,1.8774,4364.7,4364.5,3.08321319]
["bitfinex","ETHUSD",1756557511031,3.954,4364.6,4364.2,0.792]
["bitfinex","ETHUSD",1756557511243,0.3013,4364.3,4364.1,0.1144]
["bitfinex","ETHUSD",1756557511548,3.956,4364.2,4364.1,0.1144]
["bitfinex","ETHUSD",1756557511715,4.0704,4364.2,4363.3,0.792]
["bitfinex","ETHUSD",1756557511915,1.763,4364.7,4362.3,3.956]
["bitfinex","ETHUSD",1756557511916,4.0704,4364.1,4363.5,0.792]
["bitfinex","ETHUSD",1756557512115,4.0704,4364.1,4363.9,0.792]
["bitfinex","ETHUSD",1756557512340,2.2182,4364.7,4363.9,0.792]
["bitfinex","ETHUSD",1756557512341,1.763,4364.7,4364.0,0.7358]
["bitfinex","ETHUSD",1756557512536,3.955,4364.6,4364.2,0.792]
["bitfinex","ETHUSD",1756557512757,1.763,4364.7,4364.0,3.08345795]
["bitfinex","ETHUSD",1756557512952,3.955,4364.6,4363.8,0.4366]
["bitfinex","ETHUSD",1756557513152,0.1144,4364.4,4363.6,0.1144]
["bitfinex","ETHUSD",1756557513373,10.125269,4365.0,4364.2,0.792]
["bitfinex","ETHUSD",1756557513515,10.125269,4365.0,4364.7,3.0831082]
["bitfinex","ETHUSD",1756557513742,10.125269,4365.0,4364.7,3.81413771]
["bitfinex","ETHUSD",1756557514073,10.125269,4365.0,4364.7,4.54993771]
["bitfinex","ETHUSD",1756557514389,10.125269,4365.0,4364.7,3.69973771]
["bitfinex","ETHUSD",1756557514688,10.125269,4365.0,4364.7,3.3823082]
["bitfinex","ETHUSD",1756557515039,10.125269,4365.0,4364.7,3.8189082]
["bitfinex","ETHUSD",1756557515040,3.957,4364.9,4364.7,3.8189082]
["bitfinex","ETHUSD",1756557515340,0.1537,4364.8,4364.7,0.792]
["bitfinex","ETHUSD",1756557515539,0.7201,4364.8,4363.8,0.004]
["bitfinex","ETHUSD",1756557515776,0.1144,4364.1,4363.8,0.004]
["bitfinex","ETHUSD",1756557516088,3.958,4364.0,4363.9,2.29151979]
["bitfinex","ETHUSD",1756557516254,3.958,4364.0,4363.8,0.004]
["bitfinex","ETHUSD",1756557516443,3.958,4364.0,4363.8,2.29556328]
["bitfinex","ETHUSD",1756557516646,3.958,4364.0,4363.9,2.29152822]
["bitfinex","ETHUSD",1756557516955,3.958,4364.0,4363.9,3.08352822]
["bitfinex","ETHUSD",1756557517150,3.958,4364.0,4363.9,0.792]
["bitfinex","ETHUSD",1756557517339,3.958,4364.0,4363.9,3.08352822]
["bitfinex","ETHUSD",1756557518889,3.958,4364.0,4363.9,0.792]
["bitfinex","ETHUSD",1756557519075,3.958,4364.0,4363.9,3.08352822]
["bitfinex","ETHUSD",1756557519957,3.958,4364.0,4363.9,0.792]
["bitfinex","ETHUSD",1756557520292,4.0907,4364.0,4363.9,0.792]
["bitfinex","ETHUSD",1756557520496,4.49794,4364.0,4363.8,0.004]
["bitfinex","ETHUSD",1756557520695,1.763,4363.9,4363.8,0.004]
["bitfinex","ETHUSD",1756557520988,1.8774,4363.9,4363.8,0.004]
["bitfinex","ETHUSD",1756557521178,2.0133,4363.9,4363.8,0.004]
["bitfinex","ETHUSD",1756557522748,2.0133,4363.9,4363.1,0.1144]
["bitfinex","ETHUSD",1756557522749,2.54159872,4363.9,4363.1,0.1144]
["bitfinex","ETHUSD",1756557522948,2.54159872,4363.9,4360.7,0.689081]
["bitfinex","ETHUSD",1756557522949,3.0,4363.6,4360.7,0.4366]
["bitfinex","ETHUSD",1756557523175,16.95755518,4362.9,4361.0,2.29305081]
["bitfinex","ETHUSD",1756557523357,48.85955518,4362.9,4360.7,0.4366]
["bitfinex","ETHUSD",1756557523572,53.68349518,4362.9,4361.2,2.29294206]
["bitfinex","ETHUSD",1756557523781,53.68349518,4362.9,4361.1,2.72959111]
["bitfinex","ETHUSD",1756557523959,42.01799345,4362.9,4361.3,2.29286112]
["bitfinex","ETHUSD",1756557524160,38.04699345,4362.9,4361.2,2.29294661]
["bitfinex","ETHUSD",1756557524471,42.01699345,4362.9,4360.8,0.02]
["bitfinex","ETHUSD",1756557524680,42.01699345,4362.9,4360.9,2.29305555]
["bitfinex","ETHUSD",1756557524992,42.01699345,4362.9,4361.1,2.29299307]
["bitfinex","ETHUSD",1756557525175,42.01699345,4362.9,4360.9,2.29309004]
["bitfinex","ETHUSD",1756557525580,33.0,4362.8,4360.8,0.02]
["bitfinex","ETHUSD",1756557525780,2.29268404,4361.7,4360.8,0.02]
["bitfinex","ETHUSD",1756557526024,3.0,4361.8,4359.8,0.02]
["bitfinex","ETHUSD",1756557526025,2.29326239,4360.6,4359.8,0.02]
["bitfinex","ETHUSD",1756557526202,6.0453,4360.6,4359.8,0.02]
["bitfinex","ETHUSD",1756557526374,5.746,4360.6,4359.8,0.02]
["bitfinex","ETHUSD",1756557526583,5.8787,4360.6,4359.8,0.02]
["bitfinex","ETHUSD",1756557526884,39.03120239,4360.6,4359.8,0.02]
["bitfinex","ETHUSD",1756557527275,6.73894,4360.6,4359.8,0.02]
["bitfinex","ETHUSD",1756557527474,1.8957,4360.6,4359.8,0.02]
["bitfinex","ETHUSD",1756557527693,5.8797,4360.6,4359.8,0.02]
["bitfinex","ETHUSD",1756557527900,1.763,4360.6,4359.8,0.02]
["bitfinex","ETHUSD",1756557528204,5.749,4360.6,4359.8,2.31367259]
["bitfinex","ETHUSD",1756557528506,5.749,4360.6,4359.8,0.02]
["bitfinex","ETHUSD",1756557528507,5.8817,4360.6,4359.8,0.02]
["bitfinex","ETHUSD",1756557528724,5.749,4360.6,4359.8,0.02]
["bitfinex","ETHUSD",1756557528939,5.749,4360.6,4359.8,2.3136718]
["bitfinex","ETHUSD",1756557529120,5.749,4360.6,4359.8,0.02]
["bitfinex","ETHUSD",1756557529292,5.749,4360.6,4359.9,2.29362838]
["bitfinex","ETHUSD",1756557529496,5.749,4360.6,4359.8,0.02]
["bitfinex","ETHUSD",1756557529700,5.8796,4360.6,4359.8,0.02]
["bitfinex","ETHUSD",1756557529938,5.749,4360.6,4359.8,0.4793]
["bitfinex","ETHUSD",1756557530140,1.763,4360.6,4359.8,0.4793]
["bitfinex","ETHUSD",1756557530308,1.763,4360.6,4360.1,0.4593]
["bitfinex","ETHUSD",1756557530309,5.749,4360.6,4360.1,0.4593]
["bitfinex","ETHUSD",1756557530509,5.748,4360.6,4359.8,0.02]
["bitfinex","ETHUSD",1756557530710,5.748,4360.6,4360.5,23.83191498]
["bitfinex","ETHUSD",1756557530711,1.763,4360.6,4360.5,23.83191498]
["bitfinex","ETHUSD",1756557530940,1.763,4360.6,4360.5,22.9369868]
["bitfinex","ETHUSD",1756557531100,5.751,4360.6,4360.5,25.23030178]
["bitfinex","ETHUSD",1756557531442,5.751,4360.6,4360.5,21.0793]
["bitfinex","ETHUSD",1756557531597,1.763,4360.6,4360.5,23.83191498]
["bitfinex","ETHUSD",1756557531798,1.763,4361.3,4360.6,0.792]
["bitfinex","ETHUSD",1756557532000,1.763,4361.3,4361.2,1.0793]
["bitfinex","ETHUSD",1756557532227,5.753,4361.3,4361.2,3.37224689]
["bitfinex","ETHUSD",1756557532430,5.754,4361.3,4361.2,3.83154689]
["bitfinex","ETHUSD",1756557533230,1.763,4361.3,4361.2,3.83154689]
["bitfinex","ETHUSD",1756557533431,5.754,4361.3,4361.2,3.83154689]
["bitfinex","ETHUSD",1756557533838,5.754,4361.3,4361.2,0.792]
["bitfinex","ETHUSD",1756557534038,1.763,4361.3,4361.2,3.08494689]
["bitfinex","ETHUSD",1756557534246,5.753,4361.3,4361.2,0.792]
["bitfinex","ETHUSD",1756557534538,5.8836,4361.3,4361.2,0.792]
["bitfinex","ETHUSD",1756557534721,1.763,4361.3,4361.2,0.792]
["bitfinex","ETHUSD",1756557534918,5.752,4361.3,4360.8,0.004]
["bitfinex","ETHUSD",1756557535253,2.42370463,4360.9,4360.8,0.004]
["bitfinex","ETHUSD",1756557535549,9.41270463,4360.9,4360.8,0.004]
["bitfinex","ETHUSD",1756557535754,9.98120463,4360.9,4360.8,0.004]
["bitfinex","ETHUSD",1756557536164,7.234,4360.9,4360.8,0.004]
["bitfinex","ETHUSD",1756557536332,7.234,4360.9,4360.5,19.954]
["bitfinex","ETHUSD",1756557536535,0.1144,4360.6,4360.5,19.954]
["bitfinex","ETHUSD",1756557536849,4.1024,4360.6,4360.5,19.954]
["bitfinex","ETHUSD",1756557537027,0.1144,4360.6,4360.5,19.954]
["bitfinex","ETHUSD",1756557537234,4.1014,4360.6,4360.5,19.954]
["bitfinex","ETHUSD",1756557537559,4.4122,4360.6,4360.5,19.954]
["bitfinex","ETHUSD",1756557537757,4.1014,4360.6,4360.5,19.954]
["bitfinex","ETHUSD",1756557537923,4.1014,4360.6,4360.5,23.78591498]
["bitfinex","ETHUSD",1756557537924,0.1144,4360.6,4360.5,23.78591498]
["bitfinex","ETHUSD",1756557538119,4.1014,4360.6,4360.5,20.746]
["bitfinex","ETHUSD",1756557538933,4.1014,4360.6,4360.5,23.03931498]
["bitfinex","ETHUSD",1756557539256,4.1014,4360.6,4360.5,20.746]
["bitfinex","ETHUSD",1756557539624,4.1014,4360.6,4360.5,19.954]
["bitfinex","ETHUSD",1756557540227,4.763,4361.3,4360.5,20.2413]
["bitfinex","ETHUSD",1756557540427,3.984,4361.2,4360.6,0.792]
["bitfinex","ETHUSD",1756557540631,1.763,4361.3,4361.2,0.2873]
["bitfinex","ETHUSD",1756557540852,0.1144,4361.1,4360.8,0.792]
["bitfinex","ETHUSD",1756557541021,3.986,4361.0,4360.8,0.792]
["bitfinex","ETHUSD",1756557541355,0.1144,4361.1,4361.0,3.08505205]
["bitfinex","ETHUSD",1756557541523,0.1144,4361.1,4361.0,3.54741725]
["bitfinex","ETHUSD",1756557541724,1.8984,4361.8,4361.7,3.08468404]
["bitfinex","ETHUSD",1756557541926,5.8844,4361.8,4361.7,3.83128404]
["bitfinex","ETHUSD",1756557542127,1.784,4361.8,4361.7,3.83128404]
["bitfinex","ETHUSD",1756557542353,0.02,4361.8,4361.7,4.55808871]
["bitfinex","ETHUSD",1756557543067,1e-08,4361.8,4361.7,4.55808871]
["bitfinex","ETHUSD",1756557544042,0.02,4362.8,4362.7,3.08415852]
["bitfinex","ETHUSD",1756557544253,0.02,4362.8,4362.7,3.19855852]
["bitfinex","ETHUSD",1756557544570,0.001,4362.9,4362.8,3.08410598]
["bitfinex","ETHUSD",1756557544771,0.001,4362.9,4362.8,4.7948565]
["bitfinex","ETHUSD",1756557544985,0.001,4362.9,4362.8,5.0821565]
["bitfinex","ETHUSD",1756557547138,0.001,4362.9,4362.8,3.37140598]
["bitfinex","ETHUSD",1756557548438,0.001,4362.9,4362.6,2.29221106]
["bitfinex","ETHUSD",1756557548639,0.001,4362.9,4362.8,3.08410598]
["bitfinex","ETHUSD",1756557549861,3.979,4362.9,4362.8,3.08410598]
["bitfinex","ETHUSD",1756557550362,4.87544,4362.9,4362.4,0.1144]
["bitfinex","ETHUSD",1756557550564,4.87544,4362.9,4361.0,2.2253652]
["bitfinex","ETHUSD",1756557550565,0.1144,4362.6,4362.5,2.29225101]
["bitfinex","ETHUSD",1756557550886,4.87544,4362.9,4361.0,2.2253652]
["bitfinex","ETHUSD",1756557550887,0.001,4362.9,4362.8,3.37140598]
["bitfinex","ETHUSD",1756557551260,0.001,4362.9,4362.8,3.10410598]
["bitfinex","ETHUSD",1756557551694,3.977,4362.9,4362.8,3.10410598]
["bitfinex","ETHUSD",1756557553398,4.87324,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756557553571,5.33064,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756557554170,4.87124,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756557554368,5.44304,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756557556001,5.44204,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756557556306,5.44204,4362.9,4362.2,0.792]
["bitfinex","ETHUSD",1756557556307,7.73409345,4362.9,4362.2,0.792]
["bitfinex","ETHUSD",1756557556507,0.1144,4362.4,4362.3,3.08432116]
["bitfinex","ETHUSD",1756557556709,4.0864,4362.4,4362.3,0.792]
["bitfinex","ETHUSD",1756557557114,4.0864,4362.4,4362.1,2.29246294]
["bitfinex","ETHUSD",1756557557286,1.763,4362.3,4362.2,3.08442125]
["bitfinex","ETHUSD",1756557559511,0.1144,4362.4,4362.3,3.0843687]
["bitfinex","ETHUSD",1756557559705,3.968,4362.5,4362.4,3.08431615]
["bitfinex","ETHUSD",1756557560120,3.968,4362.5,4362.4,3.83741615]
["bitfinex","ETHUSD",1756557560479,0.001,4362.9,4362.4,3.83741615]
["bitfinex","ETHUSD",1756557560480,0.001,4362.9,4362.8,3.08410598]
["bitfinex","ETHUSD",1756557560680,3.968,4362.9,4362.8,3.08410598]
["bitfinex","ETHUSD",1756557560902,3.968,4362.9,4362.8,3.39450598]
["bitfinex","ETHUSD",1756557561117,3.968,4362.9,4362.8,0.792]
["bitfinex","ETHUSD",1756557561520,3.968,4362.9,4362.8,3.08410598]
["bitfinex","ETHUSD",1756557561704,3.968,4362.9,4362.8,0.792]
["bitfinex","ETHUSD",1756557561904,3.968,4362.9,4362.3,0.1144]
["bitfinex","ETHUSD",1756557561905,4.2548,4362.9,4362.4,0.792]
["bitfinex","ETHUSD",1756557562224,4.2548,4362.9,4362.7,2.29212642]
["bitfinex","ETHUSD",1756557562568,3.965,4362.8,4362.7,3.08415852]
["bitfinex","ETHUSD",1756557562685,0.001,4362.9,4362.8,3.83720598]
["bitfinex","ETHUSD",1756557562883,0.001,4362.9,4362.8,3.08410598]
["bitfinex","ETHUSD",1756557563127,3.964,4362.9,4362.8,3.08410598]
["bitfinex","ETHUSD",1756557564029,4.2508,4362.9,4362.2,0.1144]
["bitfinex","ETHUSD",1756557564324,0.1144,4362.4,4362.2,0.792]
["bitfinex","ETHUSD",1756557564507,0.1144,4362.4,4362.3,0.792]
["bitfinex","ETHUSD",1756557564822,4.3632,4362.4,4362.3,0.792]
["bitfinex","ETHUSD",1756557565011,4.3632,4362.4,4361.8,0.1344]
["bitfinex","ETHUSD",1756557565193,4.3632,4362.4,4362.0,2.29248563]
["bitfinex","ETHUSD",1756557565385,4.3632,4362.4,4362.1,2.29245993]
["bitfinex","ETHUSD",1756557565698,4.3632,4362.4,4361.8,2.4270129]
["bitfinex","ETHUSD",1756557565699,3.961,4362.3,4362.2,2.29240748]
["bitfinex","ETHUSD",1756557565894,4.0754,4362.3,4362.2,2.29240748]
["bitfinex","ETHUSD",1756557566097,0.1144,4362.3,4362.2,3.08440748]
["bitfinex","ETHUSD",1756557566426,4.0754,4362.3,4362.2,3.08440748]
["bitfinex","ETHUSD",1756557567125,4.0754,4362.3,4362.2,3.39480748]
["bitfinex","ETHUSD",1756557568025,4.0754,4362.3,4362.2,0.792]
["bitfinex","ETHUSD",1756557568221,4.0754,4362.3,4362.2,3.08442125]
["bitfinex","ETHUSD",1756557568425,0.1144,4362.3,4362.2,3.08442125]
["bitfinex","ETHUSD",1756557568631,4.0744,4362.3,4362.2,3.08442125]
["bitfinex","ETHUSD",1756557570961,0.1144,4362.3,4362.2,3.39482125]
["bitfinex","ETHUSD",1756557571329,4.0684,4362.3,4362.2,3.39482125]
["bitfinex","ETHUSD",1756557571515,0.1144,4362.3,4362.2,3.39482125]
["bitfinex","ETHUSD",1756557571746,4.0684,4362.3,4362.2,3.39482125]
["bitfinex","ETHUSD",1756557572251,3.954,4362.3,4362.2,3.83752125]
["bitfinex","ETHUSD",1756557573662,0.1144,4362.6,4362.5,3.08426361]
["bitfinex","ETHUSD",1756557573862,4.0684,4362.6,4362.5,3.08426361]
["bitfinex","ETHUSD",1756557574150,4.0684,4362.6,4362.5,0.792]
["bitfinex","ETHUSD",1756557574357,4.3552,4362.6,4362.5,0.792]
["bitfinex","ETHUSD",1756557575068,4.3552,4362.6,4362.5,3.08426361]
["bitfinex","ETHUSD",1756557575223,4.3502,4362.6,4362.5,0.792]
["bitfinex","ETHUSD",1756557576058,4.3502,4362.6,4362.5,3.08426361]
["bitfinex","ETHUSD",1756557576267,4.3502,4362.6,4362.5,0.792]
["bitfinex","ETHUSD",1756557577171,0.1144,4362.6,4362.5,0.792]
["bitfinex","ETHUSD",1756557577358,4.0634,4362.6,4362.5,3.08426361]
["bitfinex","ETHUSD",1756557577743,4.0634,4362.6,4362.5,0.792]
["bitfinex","ETHUSD",1756557578376,4.3502,4362.6,4362.5,0.792]
["bitfinex","ETHUSD",1756557578529,4.8313,4362.6,4362.5,0.792]
["bitfinex","ETHUSD",1756557579657,4.8283,4362.6,4362.5,0.792]
["bitfinex","ETHUSD",1756557580474,4.8263,4362.6,4362.5,0.792]
["bitfinex","ETHUSD",1756557580971,0.8823,4362.6,4362.5,0.792]
["bitfinex","ETHUSD",1756557581170,4.3442,4362.6,4362.5,0.792]
["bitfinex","ETHUSD",1756557581397,4.0574,4362.6,4362.5,0.792]
["bitfinex","ETHUSD",1756557581541,4.0574,4362.6,4362.5,3.08426361]
["bitfinex","ETHUSD",1756557581859,0.1144,4362.6,4362.5,3.08426361]
["bitfinex","ETHUSD",1756557582070,0.1144,4362.6,4362.5,0.792]
["bitfinex","ETHUSD",1756557582244,4.0564,4362.6,4362.5,0.792]
["bitfinex","ETHUSD",1756557583089,4.0564,4362.6,4362.5,3.08426361]
["bitfinex","ETHUSD",1756557583378,4.0544,4362.6,4362.5,0.792]
["bitfinex","ETHUSD",1756557583843,4.0544,4362.6,4362.5,3.08426361]
["bitfinex","ETHUSD",1756557584043,4.0544,4362.6,4362.5,0.792]
["bitfinex","ETHUSD",1756557585044,4.0544,4362.6,4362.5,3.08426361]
["bitfinex","ETHUSD",1756557585265,0.1144,4362.6,4362.5,1.1024]
["bitfinex","ETHUSD",1756557585493,4.0524,4362.6,4362.5,1.1024]
["bitfinex","ETHUSD",1756557585660,4.3392,4362.6,4362.1,2.29643707]
["bitfinex","ETHUSD",1756557585869,0.1144,4362.3,4362.2,0.792]
["bitfinex","ETHUSD",1756557586083,4.0524,4362.3,4362.2,0.792]
["bitfinex","ETHUSD",1756557586580,4.3392,4362.3,4362.1,0.796]
["bitfinex","ETHUSD",1756557586782,1.763,4362.2,4362.1,3.08847177]
["bitfinex","ETHUSD",1756557587471,2.0498,4362.2,4362.1,3.08847177]
["bitfinex","ETHUSD",1756557587861,2.0498,4362.2,4362.1,0.796]
["bitfinex","ETHUSD",1756557588279,2.0498,4362.2,4362.1,3.0884738]
["bitfinex","ETHUSD",1756557588495,1.763,4362.2,4362.1,3.0884738]
["bitfinex","ETHUSD",1756557588979,1.530141,4362.2,4362.1,3.0884738]
["bitfinex","ETHUSD",1756557589194,5.465141,4362.2,4362.1,3.0884738]
["bitfinex","ETHUSD",1756557589351,5.465141,4362.2,4362.1,0.796]
["bitfinex","ETHUSD",1756557589679,5.465141,4362.2,4362.1,0.004]
["bitfinex","ETHUSD",1756557590179,1.530141,4362.2,4362.1,0.796]
["bitfinex","ETHUSD",1756557590363,5.464141,4362.2,4362.1,3.0884738]
["bitfinex","ETHUSD",1756557590682,5.766941,4362.2,4362.1,0.796]
["bitfinex","ETHUSD",1756557590848,1.530141,4362.2,4362.1,0.796]
["bitfinex","ETHUSD",1756557591053,5.766941,4362.2,4362.1,0.004]
["bitfinex","ETHUSD",1756557591874,5.765941,4362.2,4362.1,0.004]
["bitfinex","ETHUSD",1756557592082,1.530141,4362.2,4362.1,3.3989738]
["bitfinex","ETHUSD",1756557592381,1.530141,4362.2,4362.1,4.28787118]
["bitfinex","ETHUSD",1756557592749,0.001,4362.8,4362.7,3.08415852]
["bitfinex","ETHUSD",1756557593085,3.934,4362.8,4362.7,3.08415852]
["bitfinex","ETHUSD",1756557593384,0.001,4362.8,4362.7,3.86245852]
["bitfinex","ETHUSD",1756557593585,0.001,4362.8,4362.7,3.97685852]
["bitfinex","ETHUSD",1756557593753,0.001,4362.8,4362.7,4.6037678]
["bitfinex","ETHUSD",1756557594087,0.001,4362.8,4362.7,4.1359678]
["bitfinex","ETHUSD",1756557594248,0.001,4362.8,4362.7,3.39465852]
["bitfinex","ETHUSD",1756557594666,0.001,4362.8,4362.7,3.86245852]
["bitfinex","ETHUSD",1756557595084,3.935,4362.8,4362.7,3.86245852]
["bitfinex","ETHUSD",1756557595290,3.935,4362.8,4362.7,3.08415852]
["bitfinex","ETHUSD",1756557595589,4.2388,4362.8,4362.7,0.792]
["bitfinex","ETHUSD",1756557595964,0.3048,4362.8,4362.7,3.08415852]
["bitfinex","ETHUSD",1756557596153,3.935,4362.8,4362.7,3.08415852]
["bitfinex","ETHUSD",1756557596352,4.3532,4362.8,4362.7,3.08415852]
["bitfinex","ETHUSD",1756557596579,4.3532,4362.8,4362.7,0.792]
["bitfinex","ETHUSD",1756557596790,4.3532,4362.8,4362.7,3.08415852]
["bitfinex","ETHUSD",1756557596983,0.1154,4362.8,4362.7,3.39465852]
["bitfinex","ETHUSD",1756557597160,4.0484,4362.8,4362.7,3.86245852]
["bitfinex","ETHUSD",1756557597989,0.1154,4362.8,4362.7,3.86245852]
["bitfinex","ETHUSD",1756557598372,4.0474,4362.8,4362.7,3.86245852]
["bitfinex","ETHUSD",1756557599867,4.0474,4362.8,4362.7,3.39465852]
["bitfinex","ETHUSD",1756557600478,3.931,4362.8,4362.7,4.43952051]
["bitfinex","ETHUSD",1756557601559,4.2348,4362.8,4362.7,3.19855852]
["bitfinex","ETHUSD",1756557601879,0.001,4362.8,4362.7,2.71705852]
["bitfinex","ETHUSD",1756557602084,3.93,4362.8,4362.7,3.50905852]
["bitfinex","ETHUSD",1756557602393,0.001,4362.8,4362.7,3.86245852]
["bitfinex","ETHUSD",1756557602589,3.93,4362.8,4362.7,4.48936951]
["bitfinex","ETHUSD",1756557602970,3.93,4362.8,4362.7,4.02156951]
["bitfinex","ETHUSD",1756557603499,3.93,4362.8,4362.7,4.48936951]
["bitfinex","ETHUSD",1756557603697,0.001,4362.8,4362.7,4.48936951]
["bitfinex","ETHUSD",1756557603922,3.93,4362.8,4362.7,4.48936951]
["bitfinex","ETHUSD",1756557605359,0.001,4362.8,4362.7,3.39465852]
["bitfinex","ETHUSD",1756557605565,3.929,4362.8,4362.7,3.39465852]
["bitfinex","ETHUSD",1756557605763,0.001,4362.8,4362.7,3.39465852]
["bitfinex","ETHUSD",1756557606012,3.929,4362.8,4362.7,3.39465852]
["bitfinex","ETHUSD",1756557607500,3.929,4362.8,4362.7,3.08415852]
["bitfinex","ETHUSD",1756557607713,0.001,4362.8,4362.7,3.08415852]
["bitfinex","ETHUSD",1756557607915,0.001,4362.8,4362.7,3.86245852]
["bitfinex","ETHUSD",1756557608114,3.926,4362.8,4362.7,3.39465852]
["bitfinex","ETHUSD",1756557608497,3.926,4362.8,4362.7,3.08415852]
["bitfinex","ETHUSD",1756557609215,3.926,4362.8,4362.7,3.86245852]
["bitfinex","ETHUSD",1756557609419,0.001,4362.8,4362.7,3.86245852]
["bitfinex","ETHUSD",1756557609616,3.925,4362.8,4362.7,3.86245852]
["bitfinex","ETHUSD",1756557610019,0.001,4362.8,4362.7,3.86245852]
["bitfinex","ETHUSD",1756557610188,3.925,4362.8,4362.7,3.86245852]
["bitfinex","ETHUSD",1756557610389,3.925,4362.8,4362.7,4.48936942]
["bitfinex","ETHUSD",1756557611105,0.001,4362.8,4362.7,4.48936942]
["bitfinex","ETHUSD",1756557611312,3.925,4362.8,4362.7,4.02156942]
["bitfinex","ETHUSD",1756557611626,3.925,4362.8,4362.7,3.39465852]
["bitfinex","ETHUSD",1756557612524,3.925,4362.8,4362.7,3.08415852]
["bitfinex","ETHUSD",1756557614924,4.2288,4362.8,4362.7,3.08415852]
["bitfinex","ETHUSD",1756557615124,4.2288,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1756557615314,4.3432,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1756557615517,4.3432,4362.8,4362.7,3.08415852]
["bitfinex","ETHUSD",1756557616320,0.4192,4362.8,4362.7,3.08415852]
["bitfinex","ETHUSD",1756557616515,4.3432,4362.8,4362.7,3.08415852]
["bitfinex","ETHUSD",1756557617332,9.64689509,4362.8,4362.7,3.08415852]
["bitfinex","ETHUSD",1756557617713,9.64689509,4362.8,4362.7,0.792]
["bitfinex","ETHUSD",1756557617913,10.08909509,4362.8,4362.7,0.792]
["bitfinex","ETHUSD",1756557618517,10.08909509,4362.8,4362.1,0.1184]
["bitfinex","ETHUSD",1756557618736,0.1144,4362.2,4362.1,0.004]
["bitfinex","ETHUSD",1756557619045,9.34209509,4362.2,4362.1,0.004]
["bitfinex","ETHUSD",1756557619335,9.34209509,4362.2,4362.1,0.796]
["bitfinex","ETHUSD",1756557619701,9.63919509,4362.2,4362.1,0.796]
["bitfinex","ETHUSD",1756557619898,10.57473381,4362.2,4362.1,0.004]
["bitfinex","ETHUSD",1756557620099,10.11249509,4362.2,4362.1,0.004]
["bitfinex","ETHUSD",1756557620299,12.40491634,4362.2,4362.1,0.004]
["bitfinex","ETHUSD",1756557622604,10.11249509,4362.2,4362.1,0.004]
["bitfinex","ETHUSD",1756557622803,8.48091634,4362.2,4362.1,0.004]
["bitfinex","ETHUSD",1756557623045,12.40491634,4362.2,4362.1,0.004]
["bitfinex","ETHUSD",1756557623401,18.83198427,4362.2,4362.1,0.004]
["bitfinex","ETHUSD",1756557624242,2.29257892,4361.9,4360.8,0.02]
["bitfinex","ETHUSD",1756557624402,5.688,4361.9,4361.3,1.2484]
["bitfinex","ETHUSD",1756557624753,5.8024,4361.9,4361.5,0.792]
["bitfinex","ETHUSD",1756557624925,2.7655365,4362.6,4361.3,2.74924315]
["bitfinex","ETHUSD",1756557624926,0.1144,4362.2,4362.1,3.0844738]
["bitfinex","ETHUSD",1756557625104,1.763,4362.6,4362.5,3.08426361]
["bitfinex","ETHUSD",1756557625304,1.763,4362.6,4362.5,3.83576361]
["bitfinex","ETHUSD",1756557625305,5.687,4362.6,4362.5,3.83576361]
["bitfinex","ETHUSD",1756557625734,1.763,4362.6,4362.5,3.83576361]
["bitfinex","ETHUSD",1756557625926,5.688,4362.6,4362.5,3.83576361]
["bitfinex","ETHUSD",1756557626308,5.688,4362.6,4362.5,1.0871]
["bitfinex","ETHUSD",1756557626538,5.688,4362.6,4361.8,0.02]
["bitfinex","ETHUSD",1756557626539,18.88400302,4362.6,4361.8,0.02]
["bitfinex","ETHUSD",1756557626731,0.1144,4362.2,4362.0,0.792]
["bitfinex","ETHUSD",1756557626928,3.925,4362.1,4362.0,0.792]
["bitfinex","ETHUSD",1756557627128,0.1144,4362.2,4362.0,0.2951]
["bitfinex","ETHUSD",1756557627555,3.925,4362.1,4362.0,1.0871]
["bitfinex","ETHUSD",1756557627967,3.925,4362.1,4362.0,0.792]
["bitfinex","ETHUSD",1756557628140,3.925,4362.1,4362.0,1.0871]
["bitfinex","ETHUSD",1756557628938,3.925,4362.1,4362.0,0.792]
["bitfinex","ETHUSD",1756557629141,0.1144,4362.2,4362.0,1.0871]
["bitfinex","ETHUSD",1756557629375,3.925,4362.1,4362.0,1.0871]
["bitfinex","ETHUSD",1756557629868,3.925,4362.1,4361.8,0.024]
["bitfinex","ETHUSD",1756557629869,4.2221,4362.1,4361.8,0.024]
["bitfinex","ETHUSD",1756557630042,13.49376302,4362.6,4361.8,0.024]
["bitfinex","ETHUSD",1756557630043,3.928,4362.0,4361.8,0.024]
["bitfinex","ETHUSD",1756557630248,3.928,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756557630650,1.763,4362.6,4361.9,0.792]
["bitfinex","ETHUSD",1756557630972,1.763,4362.6,4362.5,3.37936361]
["bitfinex","ETHUSD",1756557631157,1.763,4362.6,4362.5,3.83576361]
["bitfinex","ETHUSD",1756557631158,5.691,4362.6,4362.5,3.83576361]
["bitfinex","ETHUSD",1756557631343,5.693,4362.6,4362.5,3.83576361]
["bitfinex","ETHUSD",1756557631545,1.763,4362.6,4362.5,3.83576361]
["bitfinex","ETHUSD",1756557631749,5.693,4362.6,4362.5,3.83576361]
["bitfinex","ETHUSD",1756557632272,5.692,4362.6,4362.5,3.37936361]
["bitfinex","ETHUSD",1756557632475,1.763,4362.6,4362.5,3.37936361]
["bitfinex","ETHUSD",1756557632768,5.692,4362.6,4362.5,4.40293509]
["bitfinex","ETHUSD",1756557634275,5.692,4362.6,4362.5,1.0871]
["bitfinex","ETHUSD",1756557634468,5.692,4362.6,4362.5,3.37936361]
["bitfinex","ETHUSD",1756557634773,5.692,4362.6,4362.5,1.0871]
["bitfinex","ETHUSD",1756557635077,5.692,4362.6,4362.5,3.37936361]
["bitfinex","ETHUSD",1756557635446,5.689,4362.6,4362.5,3.83576361]
["bitfinex","ETHUSD",1756557635671,5.689,4362.6,4362.5,4.44857621]
["bitfinex","ETHUSD",1756557636253,1.763,4362.6,4362.5,4.44857621]
["bitfinex","ETHUSD",1756557636456,5.688,4362.6,4362.5,4.44857621]
["bitfinex","ETHUSD",1756557636947,5.687,4362.6,4362.5,4.44857621]
["bitfinex","ETHUSD",1756557638045,1.763,4362.6,4362.5,4.44857621]
["bitfinex","ETHUSD",1756557638275,5.687,4362.6,4362.5,4.44857621]
["bitfinex","ETHUSD",1756557639743,5.687,4362.6,4362.5,4.56297621]
["bitfinex","ETHUSD",1756557639989,5.687,4362.6,4362.5,3.49376361]
["bitfinex","ETHUSD",1756557640474,5.9841,4362.6,4361.8,0.024]
["bitfinex","ETHUSD",1756557640695,0.1144,4362.4,4361.8,0.024]
["bitfinex","ETHUSD",1756557640874,0.4115,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756557641180,4.8088,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756557641552,7.8088,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756557643481,3.8848,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756557643776,7.8088,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756557644075,7.3355,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756557644455,10.10137892,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756557645081,6.17737892,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756557645252,10.10137892,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756557646875,10.10237892,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756557647555,21.71874194,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756557647752,21.83314194,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756557648075,17.90814194,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756557648274,21.84314194,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756557649484,21.84114194,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756557649671,15.61556302,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756557649874,3.1144,4361.9,4361.8,1.1167]
["bitfinex","ETHUSD",1756557650071,7.0474,4361.9,4361.8,1.1167]
["bitfinex","ETHUSD",1756557650378,7.0474,4361.9,4361.8,1.5564]
["bitfinex","ETHUSD",1756557650582,7.0474,4361.9,4361.8,0.816]
["bitfinex","ETHUSD",1756557650953,7.94354,4361.9,4361.8,0.816]
["bitfinex","ETHUSD",1756557651154,7.94354,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756557651155,10.70001892,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756557651682,7.94354,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756557652280,3.0,4361.9,4361.8,1.1167]
["bitfinex","ETHUSD",1756557652581,6.932,4361.9,4361.8,1.5564]
["bitfinex","ETHUSD",1756557652786,3.0,4361.9,4361.8,3.84903148]
["bitfinex","ETHUSD",1756557653087,0.001,4362.1,4362.0,2.29252636]
["bitfinex","ETHUSD",1756557653384,6.933,4362.1,4362.0,2.29252636]
["bitfinex","ETHUSD",1756557653563,6.932,4362.1,4362.0,2.59322636]
["bitfinex","ETHUSD",1756557653763,0.001,4362.1,4362.0,4.39511214]
["bitfinex","ETHUSD",1756557653958,3.932,4362.1,4362.0,4.39511214]
["bitfinex","ETHUSD",1756557654369,0.001,4362.1,4362.0,4.39511214]
["bitfinex","ETHUSD",1756557654567,3.933,4362.1,4362.0,4.39511214]
["bitfinex","ETHUSD",1756557654988,3.933,4362.1,4362.0,3.38522636]
["bitfinex","ETHUSD",1756557655183,3.933,4362.1,4362.0,3.82492636]
["bitfinex","ETHUSD",1756557656503,0.001,4362.1,4362.0,3.82492636]
["bitfinex","ETHUSD",1756557660990,0.001,4362.1,4362.0,3.93932636]
["bitfinex","ETHUSD",1756557664026,0.001,4362.1,4362.0,3.49962636]
["bitfinex","ETHUSD",1756557664223,3.928,4362.1,4362.0,3.49962636]
["bitfinex","ETHUSD",1756557664603,0.001,4362.1,4362.0,3.49962636]
["bitfinex","ETHUSD",1756557664803,3.928,4362.1,4362.0,3.49962636]
["bitfinex","ETHUSD",1756557665107,3.928,4362.1,4362.0,3.19892636]
["bitfinex","ETHUSD",1756557665506,3.928,4362.1,4361.8,0.024]
["bitfinex","ETHUSD",1756557665507,10.39485489,4362.1,4361.8,0.024]
["bitfinex","ETHUSD",1756557665820,0.1144,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756557666303,0.884,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756557667024,10.10257892,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756557667632,7.81,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756557667838,4.42673872,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756557668044,8.35273872,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756557670040,8.35173872,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756557670417,10.64431764,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756557670837,40.64431764,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756557671036,3.0,4361.8,4360.8,0.02]
["bitfinex","ETHUSD",1756557671242,0.1144,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756557671430,6.1081,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756557671635,6.572,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756557672419,6.1081,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756557672615,5.8024,4360.9,4360.8,0.812]
["bitfinex","ETHUSD",1756557673329,6.65083872,4360.9,4360.8,0.812]
["bitfinex","ETHUSD",1756557673635,7.11473872,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756557673952,12.40784335,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756557674248,8.48284335,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756557674548,12.40784335,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756557676223,42.40784335,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756557678023,11.94494335,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756557678647,9.34613872,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756557679146,11.63924335,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756557679349,12.38714335,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756557681038,11.92754335,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756557681442,12.38714335,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756557681762,11.92754335,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756557683152,12.38714335,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756557686746,42.38714335,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756557686949,42.38714335,4360.9,4360.5,19.954]
["bitfinex","ETHUSD",1756557686950,2.29326239,4360.6,4360.5,5.379129]
["bitfinex","ETHUSD",1756557687263,17.02464568,4360.6,4360.5,0.76096074]
["bitfinex","ETHUSD",1756557687467,2.29363058,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756557687640,22.71501387,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756557687841,23.46291387,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756557688242,2.29406688,4359.1,4357.8,0.02]
["bitfinex","ETHUSD",1756557688441,3.0,4358.9,4358.5,0.458]
["bitfinex","ETHUSD",1756557688665,1.764,4359.0,4358.2,2.29451402]
["bitfinex","ETHUSD",1756557688865,6.927,4358.9,4358.8,0.3271]
["bitfinex","ETHUSD",1756557689175,3.0,4358.9,4358.8,0.3271]
["bitfinex","ETHUSD",1756557689385,1.764,4359.0,4358.8,0.58924555]
["bitfinex","ETHUSD",1756557689688,3.927,4358.9,4358.8,1.5771]
["bitfinex","ETHUSD",1756557690222,1.764,4359.0,4358.8,0.30388341]
["bitfinex","ETHUSD",1756557690472,2.595,4358.9,4358.8,3.84808187]
["bitfinex","ETHUSD",1756557691243,2.595,4358.9,4358.8,1.55388341]
["bitfinex","ETHUSD",1756557691444,1.764,4359.0,4358.9,0.792]
["bitfinex","ETHUSD",1756557691643,5.703,4359.0,4358.4,0.458]
["bitfinex","ETHUSD",1756557691866,5.31261308,4358.7,4358.4,0.458]
["bitfinex","ETHUSD",1756557692075,3.938,4358.6,4358.4,0.458]
["bitfinex","ETHUSD",1756557692370,3.938,4358.6,4358.5,0.458]
["bitfinex","ETHUSD",1756557692569,3.938,4358.6,4358.5,0.7651]
["bitfinex","ETHUSD",1756557692570,3.943,4358.6,4358.5,0.7651]
["bitfinex","ETHUSD",1756557692869,3.0,4358.8,4358.6,0.792]
["bitfinex","ETHUSD",1756557693168,6.943,4358.7,4358.6,0.792]
["bitfinex","ETHUSD",1756557693356,6.943,4358.7,4358.4,0.792]
["bitfinex","ETHUSD",1756557693668,5.31261308,4358.5,4358.2,0.792]
["bitfinex","ETHUSD",1756557693987,3.942,4358.4,4358.2,1.25]
["bitfinex","ETHUSD",1756557694356,3.942,4358.4,4357.9,0.458]
["bitfinex","ETHUSD",1756557694671,3.0,4358.7,4358.3,0.3071]
["bitfinex","ETHUSD",1756557694876,3.0,4358.7,4358.4,0.458]
["bitfinex","ETHUSD",1756557695053,3.945,4358.6,4358.5,2.75236187]
["bitfinex","ETHUSD",1756557695243,3.945,4358.6,4358.5,3.85146187]
["bitfinex","ETHUSD",1756557695644,1.764,4359.0,4358.6,0.792]
["bitfinex","ETHUSD",1756557695846,1.764,4359.0,4358.9,3.39325678]
["bitfinex","ETHUSD",1756557696046,3.593,4359.0,4358.9,3.85125678]
["bitfinex","ETHUSD",1756557696247,5.709,4359.0,4358.9,3.85125678]
["bitfinex","ETHUSD",1756557696644,5.71,4359.0,4358.9,3.85125678]
["bitfinex","ETHUSD",1756557696877,5.71,4359.0,4358.9,4.46580866]
["bitfinex","ETHUSD",1756557697076,5.71,4359.0,4358.9,4.34781566]
["bitfinex","ETHUSD",1756557697376,5.709,4359.0,4358.9,4.34781566]
["bitfinex","ETHUSD",1756557697567,3.945,4359.0,4358.9,4.34781566]
["bitfinex","ETHUSD",1756557698865,1.8794,4359.7,4359.6,3.08578842]
["bitfinex","ETHUSD",1756557699048,1.8794,4359.7,4359.6,3.39288842]
["bitfinex","ETHUSD",1756557699049,5.708,4359.7,4359.6,3.39288842]
["bitfinex","ETHUSD",1756557699250,5.708,4359.7,4359.6,3.85088842]
["bitfinex","ETHUSD",1756557699573,1.765,4359.7,4359.6,3.85088842]
["bitfinex","ETHUSD",1756557699877,5.708,4359.7,4359.6,3.85088842]
["bitfinex","ETHUSD",1756557700195,5.708,4359.7,4359.6,1.0991]
["bitfinex","ETHUSD",1756557700393,1.765,4359.7,4359.6,1.0991]
["bitfinex","ETHUSD",1756557700568,1.765,4359.7,4359.6,3.39288842]
["bitfinex","ETHUSD",1756557700745,5.706,4359.7,4359.6,3.39288842]
["bitfinex","ETHUSD",1756557701390,5.706,4359.7,4359.6,3.08578842]
["bitfinex","ETHUSD",1756557701591,5.706,4359.7,4359.6,0.792]
["bitfinex","ETHUSD",1756557701777,1.765,4359.7,4359.6,1.0991]
["bitfinex","ETHUSD",1756557701961,5.705,4359.7,4359.6,1.0991]
["bitfinex","ETHUSD",1756557702167,5.705,4359.7,4359.6,0.792]
["bitfinex","ETHUSD",1756557702356,5.705,4359.7,4359.6,3.08578842]
["bitfinex","ETHUSD",1756557702553,5.9933,4359.7,4358.4,0.458]
["bitfinex","ETHUSD",1756557702868,5.9933,4359.7,4358.1,2.29452795]
["bitfinex","ETHUSD",1756557702869,0.1144,4359.4,4358.5,0.1144]
["bitfinex","ETHUSD",1756557703089,4.3986,4359.3,4358.6,2.29426274]
["bitfinex","ETHUSD",1756557703261,0.2883,4358.7,4357.8,0.02]
["bitfinex","ETHUSD",1756557703595,0.1144,4358.4,4358.3,2.29443288]
["bitfinex","ETHUSD",1756557703768,4.0554,4358.4,4358.3,3.05953288]
["bitfinex","ETHUSD",1756557704865,4.0554,4358.4,4358.3,3.85153288]
["bitfinex","ETHUSD",1756557705066,4.0534,4358.4,4358.3,3.85153288]
["bitfinex","ETHUSD",1756557705747,4.0534,4358.4,4358.3,3.39353288]
["bitfinex","ETHUSD",1756557705953,4.0524,4358.4,4358.3,3.85153288]
["bitfinex","ETHUSD",1756557706152,1.764,4358.6,4358.5,3.08636732]
["bitfinex","ETHUSD",1756557706354,5.8164,4358.6,4358.5,3.39346732]
["bitfinex","ETHUSD",1756557706584,1.764,4358.6,4358.5,3.85146732]
["bitfinex","ETHUSD",1756557706771,0.001,4359.7,4358.6,0.792]
["bitfinex","ETHUSD",1756557706772,1.765,4359.3,4358.6,0.792]
["bitfinex","ETHUSD",1756557706979,1.765,4359.3,4359.2,2.60109889]
["bitfinex","ETHUSD",1756557707155,4.369,4359.3,4359.2,3.05909889]
["bitfinex","ETHUSD",1756557707556,5.704,4359.3,4359.2,2.60109889]
["bitfinex","ETHUSD",1756557707854,5.704,4359.3,4359.2,3.05909889]
["bitfinex","ETHUSD",1756557708055,1.765,4359.3,4359.2,3.85109889]
["bitfinex","ETHUSD",1756557708253,5.703,4359.3,4359.2,4.47705652]
["bitfinex","ETHUSD",1756557709163,5.702,4359.3,4359.2,3.85109889]
["bitfinex","ETHUSD",1756557709363,1.765,4359.3,4359.2,3.85109889]
["bitfinex","ETHUSD",1756557709681,5.702,4359.3,4359.2,3.85109889]
["bitfinex","ETHUSD",1756557710183,5.702,4359.3,4359.2,3.39309889]
["bitfinex","ETHUSD",1756557712594,5.702,4359.3,4359.2,3.08599889]
["bitfinex","ETHUSD",1756557712796,5.699,4359.3,4359.2,3.39589889]
["bitfinex","ETHUSD",1756557713010,5.697,4359.3,4359.2,4.39104652]
["bitfinex","ETHUSD",1756557713367,7.99094627,4359.3,4359.2,0.792]
["bitfinex","ETHUSD",1756557713587,5.697,4359.3,4359.2,1.1019]
["bitfinex","ETHUSD",1756557713788,6.5678,4359.3,4358.3,0.4457]
["bitfinex","ETHUSD",1756557714102,3.931,4359.2,4359.1,2.29404438]
["bitfinex","ETHUSD",1756557714306,1.8794,4359.3,4359.2,2.29399889]
["bitfinex","ETHUSD",1756557714508,5.8114,4359.3,4359.2,2.29399889]
["bitfinex","ETHUSD",1756557714805,5.8114,4359.3,4359.2,3.39589889]
["bitfinex","ETHUSD",1756557715175,1.8794,4359.3,4359.2,3.39589889]
["bitfinex","ETHUSD",1756557715374,5.697,4359.3,4359.2,3.39589889]
["bitfinex","ETHUSD",1756557715907,1.765,4359.3,4359.2,3.39589889]
["bitfinex","ETHUSD",1756557716197,5.698,4359.3,4359.2,3.84159889]
["bitfinex","ETHUSD",1756557716386,6.0021,4359.3,4359.2,0.792]
["bitfinex","ETHUSD",1756557716588,6.4544,4359.3,4359.2,0.792]
["bitfinex","ETHUSD",1756557716788,6.4534,4359.3,4358.9,2.29415611]
["bitfinex","ETHUSD",1756557716987,6.0011,4359.3,4358.8,2.40860553]
["bitfinex","ETHUSD",1756557717189,0.1144,4359.2,4359.0,0.792]
["bitfinex","ETHUSD",1756557717500,0.1144,4359.2,4359.1,3.39594874]
["bitfinex","ETHUSD",1756557717679,1.765,4359.3,4359.2,0.792]
["bitfinex","ETHUSD",1756557717879,5.7,4359.3,4359.2,3.08599889]
["bitfinex","ETHUSD",1756557718073,1.765,4359.3,4359.2,3.86453887]
["bitfinex","ETHUSD",1756557718289,5.7,4359.3,4359.2,3.84159889]
["bitfinex","ETHUSD",1756557719301,0.001,4359.7,4359.6,3.08578842]
["bitfinex","ETHUSD",1756557719501,0.001,4359.7,4359.6,3.64669176]
["bitfinex","ETHUSD",1756557719710,0.001,4359.7,4359.6,4.49375388]
["bitfinex","ETHUSD",1756557720687,0.001,4359.7,4359.6,4.37935388]
["bitfinex","ETHUSD",1756557720888,0.001,4359.7,4359.6,4.51669176]
["bitfinex","ETHUSD",1756557721095,0.001,4359.7,4359.6,4.49375388]
["bitfinex","ETHUSD",1756557721720,1e-08,4359.8,4359.7,3.0857358]
["bitfinex","ETHUSD",1756557721881,1e-08,4359.8,4359.7,9.1816167]
["bitfinex","ETHUSD",1756557722075,1e-08,4359.8,4359.7,5.5585167]
["bitfinex","ETHUSD",1756557722390,1e-08,4359.8,4359.7,7.8897358]
["bitfinex","ETHUSD",1756557722786,1e-08,4359.8,4359.7,3.9557358]
["bitfinex","ETHUSD",1756557723279,1e-08,4359.8,4359.7,3.5100358]
["bitfinex","ETHUSD",1756557723486,0.30410001,4359.8,4359.7,0.1144]
["bitfinex","ETHUSD",1756557723705,0.75640001,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756557724397,1e-08,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756557724812,1e-08,4359.8,4359.7,3.0857358]
["bitfinex","ETHUSD",1756557725013,1e-08,4359.8,4359.7,3.3956358]
["bitfinex","ETHUSD",1756557725178,1e-08,4359.8,4359.7,4.53612157]
["bitfinex","ETHUSD",1756557725384,0.30410001,4359.8,4359.7,3.2001358]
["bitfinex","ETHUSD",1756557725586,0.75640001,4359.8,4359.7,3.2001358]
["bitfinex","ETHUSD",1756557725785,0.75640001,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756557725979,0.87080001,4359.8,4359.5,2.29379932]
["bitfinex","ETHUSD",1756557726283,2.2163,4359.7,4359.1,0.1144]
["bitfinex","ETHUSD",1756557726542,3.935,4359.6,4359.1,0.1144]
["bitfinex","ETHUSD",1756557726825,0.3041,4359.2,4359.1,0.1144]
["bitfinex","ETHUSD",1756557726995,0.3041,4359.2,4358.5,2.29435866]
["bitfinex","ETHUSD",1756557727189,0.1144,4358.9,4358.4,2.29437463]
["bitfinex","ETHUSD",1756557727382,6.1523,4358.8,4358.5,2.29435984]
["bitfinex","ETHUSD",1756557727583,2.2163,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1756557727912,2.2163,4358.8,4358.3,0.004]
["bitfinex","ETHUSD",1756557727913,2.0681,4358.8,4358.3,0.004]
["bitfinex","ETHUSD",1756557728217,3.936,4358.7,4358.6,2.29431468]
["bitfinex","ETHUSD",1756557728417,2.2163,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1756557728617,6.4554,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1756557728800,6.4554,4358.8,4358.7,3.08626205]
["bitfinex","ETHUSD",1756557729204,6.0031,4358.8,4358.7,3.08626205]
["bitfinex","ETHUSD",1756557729411,5.699,4358.8,4358.7,3.08626205]
["bitfinex","ETHUSD",1756557729713,1.764,4358.8,4358.7,3.39616205]
["bitfinex","ETHUSD",1756557730018,1.764,4358.8,4358.7,4.52531244]
["bitfinex","ETHUSD",1756557730315,1.764,4358.8,4358.7,4.07961244]
["bitfinex","ETHUSD",1756557730493,1.764,4358.8,4358.7,3.20066205]
["bitfinex","ETHUSD",1756557730695,2.5204,4358.8,4358.7,0.792]
["bitfinex","ETHUSD",1756557731218,2.5204,4358.8,4358.7,3.08626205]
["bitfinex","ETHUSD",1756557731518,6.4564,4358.8,4358.7,3.08626205]
["bitfinex","ETHUSD",1756557731815,6.4564,4358.8,4358.7,0.792]
["bitfinex","ETHUSD",1756557732316,6.4564,4358.8,4358.3,0.004]
["bitfinex","ETHUSD",1756557732615,3.0,4358.7,4358.3,0.004]
["bitfinex","ETHUSD",1756557732824,2.29436762,4358.5,4358.3,0.004]
["bitfinex","ETHUSD",1756557733029,2.59851997,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756557733228,6.05081997,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756557733599,9.98681997,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756557734738,9.98781997,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756557734925,9.98681997,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756557735309,6.05081997,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756557735511,9.98581997,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756557736224,6.05081997,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756557736550,9.98681997,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756557737209,6.05081997,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756557737530,39.98781997,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756557738604,36.05081997,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756557738805,39.98781997,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756557739810,39.98681997,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756557740236,39.98481997,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756557741838,36.05081997,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756557742040,39.98581997,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756557742416,10.10021997,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756557742733,40.10021997,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756557742939,39.64591997,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756557743108,10.07541997,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756557743527,16.09427354,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756557743731,11.73177354,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756557744456,9.43735357,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756557744751,13.06825357,4358.4,4358.3,0.3202]
["bitfinex","ETHUSD",1756557745107,13.06825357,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756557745310,9.13325357,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756557745611,12.95385357,4358.4,4358.3,0.3202]
["bitfinex","ETHUSD",1756557745814,13.06825357,4358.4,4358.3,0.3202]
["bitfinex","ETHUSD",1756557746012,9.13325357,4358.4,4358.3,0.3202]
["bitfinex","ETHUSD",1756557746239,9.13325357,4358.4,4358.3,0.777]
["bitfinex","ETHUSD",1756557746415,13.06825357,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756557746614,15.67117354,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756557746837,13.37675357,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756557747053,16.10267354,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756557748348,13.80825357,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756557748549,13.37675357,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756557749043,13.06925357,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756557749728,13.37775357,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756557752058,15.67217354,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756557752360,16.10367354,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756557752525,13.37775357,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756557753128,9.13325357,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756557753338,13.06725357,4358.4,4358.3,0.3202]
["bitfinex","ETHUSD",1756557753563,9.13325357,4358.4,4358.3,0.3202]
["bitfinex","ETHUSD",1756557753762,13.06725357,4358.4,4358.3,0.3202]
["bitfinex","ETHUSD",1756557754827,13.06725357,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756557755154,9.65131997,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756557755329,2.29477986,4357.8,4356.8,0.4568]
["bitfinex","ETHUSD",1756557755536,0.1144,4356.9,4356.8,2.7520583]
["bitfinex","ETHUSD",1756557755836,4.0604,4356.9,4356.8,3.0682583]
["bitfinex","ETHUSD",1756557756039,4.0604,4356.9,4356.8,0.773]
["bitfinex","ETHUSD",1756557756564,4.0604,4356.9,4356.8,1.565]
["bitfinex","ETHUSD",1756557756933,4.0604,4356.9,4356.8,3.86026257]
["bitfinex","ETHUSD",1756557757463,1.765,4357.7,4357.2,2.29502421]
["bitfinex","ETHUSD",1756557757652,0.1144,4357.3,4357.2,3.08702421]
["bitfinex","ETHUSD",1756557757863,4.0584,4357.3,4357.2,1.1082]
["bitfinex","ETHUSD",1756557758267,4.0584,4357.3,4357.2,1.565]
["bitfinex","ETHUSD",1756557758583,4.0584,4357.3,4357.2,3.86005186]
["bitfinex","ETHUSD",1756557759146,0.1144,4357.3,4357.2,4.4755705]
["bitfinex","ETHUSD",1756557759453,1.8794,4357.7,4357.6,3.08684119]
["bitfinex","ETHUSD",1756557759671,5.8224,4357.7,4357.6,3.85984119]
["bitfinex","ETHUSD",1756557759855,5.8224,4357.7,4357.6,3.08684119]
["bitfinex","ETHUSD",1756557760068,6.0165,4357.7,4356.8,0.792]
["bitfinex","ETHUSD",1756557760379,6.0165,4357.7,4357.1,2.29510155]
["bitfinex","ETHUSD",1756557760782,1.765,4357.7,4357.2,2.29504982]
["bitfinex","ETHUSD",1756557761077,3.945,4357.6,4357.2,2.75184982]
["bitfinex","ETHUSD",1756557761282,3.945,4357.6,4357.5,0.3162]
["bitfinex","ETHUSD",1756557761594,3.945,4357.6,4356.8,0.792]
["bitfinex","ETHUSD",1756557761780,4.2535,4357.6,4357.0,2.29515236]
["bitfinex","ETHUSD",1756557762675,0.3085,4357.6,4357.0,2.29515236]
["bitfinex","ETHUSD",1756557762877,3.944,4357.5,4356.7,0.03311312]
["bitfinex","ETHUSD",1756557763053,3.944,4357.5,4356.8,0.792]
["bitfinex","ETHUSD",1756557763453,3.944,4357.5,4356.9,0.792]
["bitfinex","ETHUSD",1756557763676,3.944,4357.5,4356.9,3.08716722]
["bitfinex","ETHUSD",1756557763865,3.944,4357.5,4357.1,2.29510427]
["bitfinex","ETHUSD",1756557764178,3.944,4357.5,4357.1,2.29506295]
["bitfinex","ETHUSD",1756557764382,3.944,4357.5,4357.0,2.29514989]
["bitfinex","ETHUSD",1756557764753,3.944,4357.5,4357.1,2.29509672]
["bitfinex","ETHUSD",1756557764954,3.944,4357.5,4357.0,0.792]
["bitfinex","ETHUSD",1756557765172,3.944,4357.5,4356.8,2.29525444]
["bitfinex","ETHUSD",1756557765479,3.944,4357.5,4356.7,0.03311312]
["bitfinex","ETHUSD",1756557765685,0.3085,4356.9,4356.7,0.03311312]
["bitfinex","ETHUSD",1756557765985,5.706,4356.8,4356.7,0.03311312]
["bitfinex","ETHUSD",1756557766354,6.446,4356.8,4356.7,0.03311312]
["bitfinex","ETHUSD",1756557767378,6.0145,4356.8,4356.7,0.03311312]
["bitfinex","ETHUSD",1756557768356,1.765,4356.8,4356.7,0.34931312]
["bitfinex","ETHUSD",1756557768583,5.704,4356.8,4356.7,0.34931312]
["bitfinex","ETHUSD",1756557769283,5.704,4356.8,4356.7,0.03311312]
["bitfinex","ETHUSD",1756557769284,5.9924,4356.8,4356.7,0.03311312]
["bitfinex","ETHUSD",1756557769782,1.765,4356.8,4356.7,2.64192838]
["bitfinex","ETHUSD",1756557769982,5.8214,4356.8,4356.7,0.81021312]
["bitfinex","ETHUSD",1756557770285,5.8214,4356.8,4356.7,2.32842838]
["bitfinex","ETHUSD",1756557770473,5.8204,4356.8,4356.7,2.64192838]
["bitfinex","ETHUSD",1756557770674,1.8794,4356.8,4356.7,2.64192838]
["bitfinex","ETHUSD",1756557770985,5.8204,4356.8,4356.7,2.64192838]
["bitfinex","ETHUSD",1756557771190,1.8794,4356.8,4356.7,3.43392838]
["bitfinex","ETHUSD",1756557771391,5.8204,4356.8,4356.7,3.43392838]
["bitfinex","ETHUSD",1756557771788,5.8214,4356.8,4356.7,3.89752838]
["bitfinex","ETHUSD",1756557772897,5.8214,4356.8,4356.7,4.51722102]
["bitfinex","ETHUSD",1756557773100,5.707,4356.8,4356.7,4.51722102]
["bitfinex","ETHUSD",1756557773297,5.705,4356.8,4356.7,4.51722102]
["bitfinex","ETHUSD",1756557774505,5.705,4356.8,4356.7,4.63162102]
["bitfinex","ETHUSD",1756557774711,1.765,4356.8,4356.7,4.63162102]
["bitfinex","ETHUSD",1756557774866,5.704,4356.8,4356.7,4.63162102]
["bitfinex","ETHUSD",1756557775192,1.766,4357.5,4357.4,3.08694652]
["bitfinex","ETHUSD",1756557775370,5.705,4357.5,4357.4,3.08694652]
["bitfinex","ETHUSD",1756557775570,5.705,4357.5,4357.4,3.86404652]
["bitfinex","ETHUSD",1756557775796,5.705,4357.5,4357.4,3.40044652]
["bitfinex","ETHUSD",1756557776105,5.705,4357.5,4357.4,3.86404652]
["bitfinex","ETHUSD",1756557776260,5.705,4357.5,4357.4,3.40044652]
["bitfinex","ETHUSD",1756557776666,5.703,4357.5,4357.4,3.40044652]
["bitfinex","ETHUSD",1756557778100,5.703,4357.5,4357.4,3.08694652]
["bitfinex","ETHUSD",1756557778800,1.766,4357.5,4357.4,3.08694652]
["bitfinex","ETHUSD",1756557778990,5.702,4357.5,4357.4,3.08694652]
["bitfinex","ETHUSD",1756557779185,5.9904,4357.5,4357.4,3.08694652]
["bitfinex","ETHUSD",1756557779396,5.9904,4357.5,4356.7,0.03311312]
["bitfinex","ETHUSD",1756557779702,0.1144,4357.2,4357.0,0.792]
["bitfinex","ETHUSD",1756557779900,3.935,4357.1,4357.0,3.08715721]
["bitfinex","ETHUSD",1756557780071,3.935,4357.1,4357.0,3.40065721]
["bitfinex","ETHUSD",1756557780271,0.1144,4357.2,4357.1,3.08710454]
["bitfinex","ETHUSD",1756557780476,1.766,4357.5,4357.4,3.08694652]
["bitfinex","ETHUSD",1756557780672,5.7,4357.5,4357.4,3.86404652]
["bitfinex","ETHUSD",1756557781077,5.7,4357.5,4357.4,3.40044652]
["bitfinex","ETHUSD",1756557782109,5.7,4357.5,4357.4,3.97844652]
["bitfinex","ETHUSD",1756557782402,1.766,4357.5,4357.4,3.97844652]
["bitfinex","ETHUSD",1756557782815,5.699,4357.5,4357.4,3.97844652]
["bitfinex","ETHUSD",1756557783121,5.699,4357.5,4357.4,3.51484652]
["bitfinex","ETHUSD",1756557783405,5.699,4357.5,4357.4,3.40044652]
["bitfinex","ETHUSD",1756557784311,1.766,4357.5,4357.4,4.4913955]
["bitfinex","ETHUSD",1756557784604,5.7,4357.5,4357.4,4.6057955]
["bitfinex","ETHUSD",1756557784803,1.766,4357.5,4357.4,4.6057955]
["bitfinex","ETHUSD",1756557785019,5.699,4357.5,4357.4,4.6057955]
["bitfinex","ETHUSD",1756557785508,0.02,4357.8,4357.4,4.6057955]
["bitfinex","ETHUSD",1756557785509,0.02,4357.8,4357.7,3.08678853]
["bitfinex","ETHUSD",1756557785683,0.02,4357.8,4357.7,3.77683883]
["bitfinex","ETHUSD",1756557785882,0.02,4357.8,4357.7,4.66833883]
["bitfinex","ETHUSD",1756557787991,0.001,4358.0,4357.9,3.08668321]
["bitfinex","ETHUSD",1756557788208,1e-08,4358.0,4357.9,3.08668321]
["bitfinex","ETHUSD",1756557788505,1e-08,4358.0,4357.9,3.86378321]
["bitfinex","ETHUSD",1756557788685,1e-08,4358.0,4357.9,8.4845111]
["bitfinex","ETHUSD",1756557788882,0.02,4358.8,4358.7,3.08626205]
["bitfinex","ETHUSD",1756557789134,0.02,4358.8,4358.7,7.01926205]
["bitfinex","ETHUSD",1756557789292,0.02,4358.8,4358.7,7.33276205]
["bitfinex","ETHUSD",1756557789499,0.02,4358.8,4358.7,7.91076205]
["bitfinex","ETHUSD",1756557789696,0.02,4358.8,4358.7,8.93127234]
["bitfinex","ETHUSD",1756557789893,1e-08,4358.8,4358.7,8.93127234]
["bitfinex","ETHUSD",1756557792716,1e-08,4358.8,4358.7,11.93127234]
["bitfinex","ETHUSD",1756557794105,0.00100001,4359.8,4359.7,3.0857358]
["bitfinex","ETHUSD",1756557794420,1e-08,4359.8,4359.7,7.69202809]
["bitfinex","ETHUSD",1756557794599,1e-08,4359.8,4359.7,8.44619074]
["bitfinex","ETHUSD",1756557795313,1e-08,4360.3,4360.2,3.08547277]
["bitfinex","ETHUSD",1756557795508,1e-08,4360.3,4360.2,7.01547277]
["bitfinex","ETHUSD",1756557795727,1e-08,4360.3,4360.2,7.90697277]
["bitfinex","ETHUSD",1756557795914,1e-08,4360.8,4360.7,3.0852098]
["bitfinex","ETHUSD",1756557796094,1e-08,4360.8,4360.7,7.15254189]
["bitfinex","ETHUSD",1756557796421,1e-08,4360.8,4360.7,7.9067098]
["bitfinex","ETHUSD",1756557796722,0.021,4361.8,4361.7,3.08468404]
["bitfinex","ETHUSD",1756557797019,0.021,4361.8,4361.7,7.01468404]
["bitfinex","ETHUSD",1756557797213,0.021,4361.8,4361.7,7.94542881]
["bitfinex","ETHUSD",1756557798009,0.021,4361.8,4361.7,8.25892881]
["bitfinex","ETHUSD",1756557798608,0.021,4361.8,4361.7,8.72252881]
["bitfinex","ETHUSD",1756557798989,0.021,4361.8,4361.7,4.01542881]
["bitfinex","ETHUSD",1756557799222,0.021,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756557799223,0.7656,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756557799610,0.3176,4361.8,4361.7,3.08468404]
["bitfinex","ETHUSD",1756557799994,0.021,4361.8,4361.7,3.08468404]
["bitfinex","ETHUSD",1756557800194,0.021,4361.8,4361.7,3.39538404]
["bitfinex","ETHUSD",1756557800822,0.3176,4361.8,4361.7,3.08468404]
["bitfinex","ETHUSD",1756557801025,0.7656,4361.8,4361.7,3.08468404]
["bitfinex","ETHUSD",1756557801654,0.7656,4361.8,4360.2,1.0200523]
["bitfinex","ETHUSD",1756557801797,0.448,4361.7,4360.3,3.932]
["bitfinex","ETHUSD",1756557802001,0.448,4361.7,4361.2,2.29290887]
["bitfinex","ETHUSD",1756557802312,0.2966,4361.3,4361.2,3.08490887]
["bitfinex","ETHUSD",1756557802507,0.7446,4361.3,4361.2,3.08490887]
["bitfinex","ETHUSD",1756557803664,0.021,4361.8,4361.5,2.29276288]
["bitfinex","ETHUSD",1756557803963,0.021,4361.8,4361.7,3.08468404]
["bitfinex","ETHUSD",1756557804327,0.3176,4361.8,4361.7,3.08468404]
["bitfinex","ETHUSD",1756557804517,0.7656,4361.8,4361.7,0.792]
["bitfinex","ETHUSD",1756557805355,3.7656,4361.8,4361.7,0.792]
["bitfinex","ETHUSD",1756557805650,7.7046,4361.8,4361.7,0.792]
["bitfinex","ETHUSD",1756557806228,3.7656,4361.8,4361.7,0.792]
["bitfinex","ETHUSD",1756557806429,0.3176,4361.8,4361.7,3.08468404]
["bitfinex","ETHUSD",1756557806629,0.021,4361.8,4361.7,3.08468404]
["bitfinex","ETHUSD",1756557807035,0.3176,4361.8,4361.7,3.08468404]
["bitfinex","ETHUSD",1756557807239,0.7656,4361.8,4361.7,3.08468404]
["bitfinex","ETHUSD",1756557808830,0.7656,4361.8,4361.7,0.792]
["bitfinex","ETHUSD",1756557810621,0.7656,4361.8,4360.8,0.02]
["bitfinex","ETHUSD",1756557810622,3.7656,4361.8,4360.8,0.02]
["bitfinex","ETHUSD",1756557810822,0.1144,4361.0,4360.8,2.31315293]
["bitfinex","ETHUSD",1756557811071,4.6796,4360.9,4360.8,3.10515293]
["bitfinex","ETHUSD",1756557811367,1.8784,4361.0,4360.9,3.08510463]
["bitfinex","ETHUSD",1756557811665,1.764,4361.0,4360.9,3.08510463]
["bitfinex","ETHUSD",1756557811819,2.0606,4361.0,4360.9,3.08510463]
["bitfinex","ETHUSD",1756557812024,2.0606,4361.0,4360.8,0.792]
["bitfinex","ETHUSD",1756557812242,0.448,4360.9,4360.8,0.792]
["bitfinex","ETHUSD",1756557812435,0.448,4360.9,4359.9,2.29360703]
["bitfinex","ETHUSD",1756557812659,0.448,4360.9,4360.5,0.1144]
["bitfinex","ETHUSD",1756557812833,0.448,4360.8,4360.6,3.08525193]
["bitfinex","ETHUSD",1756557813031,0.7446,4360.7,4360.6,3.08525193]
["bitfinex","ETHUSD",1756557813218,0.7446,4360.7,4360.3,2.40779929]
["bitfinex","ETHUSD",1756557813421,0.448,4360.6,4360.5,0.792]
["bitfinex","ETHUSD",1756557813622,0.5624,4360.6,4360.5,0.792]
["bitfinex","ETHUSD",1756557813855,0.859,4360.6,4360.5,0.792]
["bitfinex","ETHUSD",1756557814363,4.795,4360.6,4360.5,0.792]
["bitfinex","ETHUSD",1756557814533,4.346,4360.6,4360.5,3.08531498]
["bitfinex","ETHUSD",1756557814733,0.1144,4360.6,4360.5,3.39601498]
["bitfinex","ETHUSD",1756557814934,1.764,4361.0,4360.9,3.08510463]
["bitfinex","ETHUSD",1756557815137,5.699,4361.0,4360.9,3.08510463]
["bitfinex","ETHUSD",1756557815567,6.4436,4361.0,4360.9,0.792]
["bitfinex","ETHUSD",1756557815933,6.4436,4361.0,4360.6,0.792]
["bitfinex","ETHUSD",1756557816261,0.1144,4360.7,4360.1,0.796]
["bitfinex","ETHUSD",1756557816461,0.1144,4360.7,4360.5,3.08531227]
["bitfinex","ETHUSD",1756557816775,0.7446,4360.6,4360.5,0.792]
["bitfinex","ETHUSD",1756557817668,0.7446,4360.6,4360.1,0.796]
["bitfinex","ETHUSD",1756557817828,0.7446,4360.6,4360.3,2.29341722]
["bitfinex","ETHUSD",1756557817829,4.383,4360.5,4360.3,2.29341722]
["bitfinex","ETHUSD",1756557818039,0.7446,4360.4,4360.1,0.796]
["bitfinex","ETHUSD",1756557818291,0.411,4360.4,4360.3,0.792]
["bitfinex","ETHUSD",1756557818586,0.411,4360.4,4360.1,2.29752257]
["bitfinex","ETHUSD",1756557818761,0.411,4360.4,4360.2,0.792]
["bitfinex","ETHUSD",1756557818762,0.448,4360.3,4360.2,0.792]
["bitfinex","ETHUSD",1756557818967,0.7446,4360.3,4360.2,3.08547277]
["bitfinex","ETHUSD",1756557820179,0.448,4360.8,4360.3,3.08542017]
["bitfinex","ETHUSD",1756557820373,3.931,4360.7,4360.5,0.792]
["bitfinex","ETHUSD",1756557820570,3.931,4360.7,4360.6,2.29326239]
["bitfinex","ETHUSD",1756557820771,0.1144,4360.8,4360.7,3.0852098]
["bitfinex","ETHUSD",1756557820959,1.764,4361.0,4360.9,3.08510463]
["bitfinex","ETHUSD",1756557821168,5.695,4361.0,4360.9,3.39580463]
["bitfinex","ETHUSD",1756557821474,1.764,4361.0,4360.9,3.39580463]
["bitfinex","ETHUSD",1756557821682,5.696,4361.0,4360.9,3.39580463]
["bitfinex","ETHUSD",1756557822371,5.695,4361.0,4360.9,3.39580463]
["bitfinex","ETHUSD",1756557822879,5.9916,4361.0,4360.9,3.08510463]
["bitfinex","ETHUSD",1756557823048,5.695,4361.0,4360.9,3.08510463]
["bitfinex","ETHUSD",1756557823449,5.695,4361.0,4360.9,3.39580463]
["bitfinex","ETHUSD",1756557824373,5.693,4361.0,4360.9,3.39580463]
["bitfinex","ETHUSD",1756557825082,1.764,4361.0,4360.9,3.39580463]
["bitfinex","ETHUSD",1756557825588,5.693,4361.0,4360.9,3.39580463]
["bitfinex","ETHUSD",1756557825888,5.693,4361.0,4360.9,3.51020463]
["bitfinex","ETHUSD",1756557826068,1.764,4361.0,4360.9,4.13741607]
["bitfinex","ETHUSD",1756557826270,1.764,4361.0,4360.9,4.60211607]
["bitfinex","ETHUSD",1756557827704,1.764,4361.0,4360.9,3.51020463]
["bitfinex","ETHUSD",1756557828482,0.1144,4361.6,4361.5,2.29278917]
["bitfinex","ETHUSD",1756557828668,3.929,4361.6,4361.5,3.08478917]
["bitfinex","ETHUSD",1756557828874,3.929,4361.6,4361.5,3.39548917]
["bitfinex","ETHUSD",1756557829585,1.764,4361.7,4361.6,3.08473661]
["bitfinex","ETHUSD",1756557829755,5.693,4361.7,4361.6,4.10689124]
["bitfinex","ETHUSD",1756557830085,5.693,4361.7,4361.6,4.41189124]
["bitfinex","ETHUSD",1756557830583,0.021,4361.8,4361.7,3.08468404]
["bitfinex","ETHUSD",1756557830774,0.021,4361.8,4361.7,3.54868404]
["bitfinex","ETHUSD",1756557830970,0.021,4361.8,4361.7,3.85368404]
["bitfinex","ETHUSD",1756557831171,0.021,4361.8,4361.7,4.53558157]
["bitfinex","ETHUSD",1756557831685,0.021,4361.8,4361.7,4.07158157]
["bitfinex","ETHUSD",1756557831868,0.021,4361.8,4361.7,3.19908404]
["bitfinex","ETHUSD",1756557833300,0.021,4361.8,4361.7,3.96808404]
["bitfinex","ETHUSD",1756557834201,0.021,4361.8,4361.7,3.50408404]
["bitfinex","ETHUSD",1756557834502,1e-08,4361.8,4361.7,3.96808404]
["bitfinex","ETHUSD",1756557835005,0.30540001,4361.8,4361.7,3.19908404]
["bitfinex","ETHUSD",1756557835371,1e-08,4361.8,4361.7,3.19908404]
["bitfinex","ETHUSD",1756557835700,1e-08,4361.8,4361.7,4.1410661]
["bitfinex","ETHUSD",1756557835904,1e-08,4361.8,4361.7,4.4460661]
["bitfinex","ETHUSD",1756557836482,1e-08,4361.8,4361.7,4.9100661]
["bitfinex","ETHUSD",1756557838179,0.001,4362.2,4361.7,4.9100661]
["bitfinex","ETHUSD",1756557838180,0.001,4362.2,4361.7,6.08138206]
["bitfinex","ETHUSD",1756557838373,1e-08,4362.2,4362.1,3.1988738]
["bitfinex","ETHUSD",1756557838601,1e-08,4362.2,4362.1,7.73441617]
["bitfinex","ETHUSD",1756557838901,1e-08,4362.2,4362.1,8.03941617]
["bitfinex","ETHUSD",1756557839509,1e-08,4362.2,4362.1,4.09941617]
["bitfinex","ETHUSD",1756557840182,1e-08,4362.2,4362.1,2.4068738]
["bitfinex","ETHUSD",1756557840183,0.30540001,4362.2,4362.1,2.4068738]
["bitfinex","ETHUSD",1756557840384,0.73740001,4362.2,4362.1,2.4068738]
["bitfinex","ETHUSD",1756557840590,0.73740001,4362.2,4362.1,3.1988738]
["bitfinex","ETHUSD",1756557841274,0.30540001,4362.2,4362.1,3.1988738]
["bitfinex","ETHUSD",1756557841481,1e-08,4362.2,4362.1,3.1988738]
["bitfinex","ETHUSD",1756557841704,1e-08,4362.2,4362.1,3.5038738]
["bitfinex","ETHUSD",1756557842109,0.30540001,4362.2,4362.1,3.1988738]
["bitfinex","ETHUSD",1756557842406,1e-08,4362.2,4362.1,3.5038738]
["bitfinex","ETHUSD",1756557842611,0.021,4362.8,4362.7,3.08415852]
["bitfinex","ETHUSD",1756557842786,0.021,4362.8,4362.7,3.96755852]
["bitfinex","ETHUSD",1756557843713,0.021,4362.8,4362.7,7.90755852]
["bitfinex","ETHUSD",1756557843916,0.021,4362.8,4362.7,8.92753779]
["bitfinex","ETHUSD",1756557844893,0.001,4363.4,4363.3,0.792]
["bitfinex","ETHUSD",1756557845119,0.001,4363.4,4363.3,7.02184332]
["bitfinex","ETHUSD",1756557845284,0.001,4363.4,4363.3,7.79084332]
["bitfinex","ETHUSD",1756557845595,1e-08,4363.4,4363.3,8.79911724]
["bitfinex","ETHUSD",1756557846210,1e-08,4363.4,4363.3,4.09211724]
["bitfinex","ETHUSD",1756557846581,0.30540001,4363.4,4363.3,4.09211724]
["bitfinex","ETHUSD",1756557847414,0.30540001,4363.4,4363.3,3.08384332]
["bitfinex","ETHUSD",1756557848205,0.30540001,4363.4,4363.3,3.38884332]
["bitfinex","ETHUSD",1756557848514,1e-08,4363.8,4363.7,3.08363324]
["bitfinex","ETHUSD",1756557848719,1e-08,4363.8,4363.7,7.79463324]
["bitfinex","ETHUSD",1756557849386,1e-08,4363.8,4363.7,3.85263324]
["bitfinex","ETHUSD",1756557849590,1e-08,4363.8,4363.7,4.46706779]
["bitfinex","ETHUSD",1756557849784,1e-08,4363.8,4363.7,7.66106779]
["bitfinex","ETHUSD",1756557851413,1e-08,4363.8,4363.7,3.69806779]
["bitfinex","ETHUSD",1756557851618,1e-08,4363.8,4363.7,7.96506779]
["bitfinex","ETHUSD",1756557851814,1e-08,4363.8,4363.7,8.42906779]
["bitfinex","ETHUSD",1756557852183,1e-08,4363.8,4363.7,7.96506779]
["bitfinex","ETHUSD",1756557852519,1e-08,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1756557852520,0.30540001,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1756557852684,0.30540001,4363.8,4363.7,3.08363324]
["bitfinex","ETHUSD",1756557852884,0.73740001,4363.8,4363.7,3.08363324]
["bitfinex","ETHUSD",1756557853287,0.73740001,4363.8,4362.8,0.02]
["bitfinex","ETHUSD",1756557853485,0.73740001,4363.8,4363.6,2.29165474]
["bitfinex","ETHUSD",1756557853704,0.30540001,4363.8,4363.6,2.29165474]
["bitfinex","ETHUSD",1756557854000,0.432,4363.7,4363.4,2.29178217]
["bitfinex","ETHUSD",1756557854196,0.3054,4363.5,4363.4,2.29178217]
["bitfinex","ETHUSD",1756557854601,0.7374,4363.5,4363.4,2.29178217]
["bitfinex","ETHUSD",1756557854919,0.7374,4363.5,4363.0,0.1144]
["bitfinex","ETHUSD",1756557854920,2.5004,4363.5,4363.0,0.1144]
["bitfinex","ETHUSD",1756557855621,3.0,4363.4,4363.0,0.1144]
["bitfinex","ETHUSD",1756557855921,3.0,4363.4,4362.8,0.02]
["bitfinex","ETHUSD",1756557855922,0.1144,4363.1,4362.8,0.02]
["bitfinex","ETHUSD",1756557856127,0.3054,4362.9,4362.8,2.31210077]
["bitfinex","ETHUSD",1756557856285,0.7374,4362.9,4362.8,3.10410077]
["bitfinex","ETHUSD",1756557856817,0.7374,4362.9,4362.8,0.812]
["bitfinex","ETHUSD",1756557857213,0.7374,4362.9,4362.8,3.10410598]
["bitfinex","ETHUSD",1756557857422,0.7374,4362.9,4362.8,3.08410598]
["bitfinex","ETHUSD",1756557858189,1.763,4363.5,4363.2,0.792]
["bitfinex","ETHUSD",1756557858390,3.3054,4363.3,4363.0,0.792]
["bitfinex","ETHUSD",1756557858586,3.3054,4363.3,4363.2,3.08389565]
["bitfinex","ETHUSD",1756557858826,0.3054,4363.3,4363.2,3.08389565]
["bitfinex","ETHUSD",1756557859197,4.2644,4363.3,4363.2,3.08389565]
["bitfinex","ETHUSD",1756557859909,4.7003,4363.3,4363.2,0.792]
["bitfinex","ETHUSD",1756557860419,0.7413,4363.3,4363.2,0.792]
["bitfinex","ETHUSD",1756557860613,4.6983,4363.3,4363.2,0.792]
["bitfinex","ETHUSD",1756557860826,4.6983,4363.3,4362.6,0.792]
["bitfinex","ETHUSD",1756557861039,0.1144,4363.1,4362.8,0.792]
["bitfinex","ETHUSD",1756557861235,0.1144,4363.1,4363.0,3.08800091]
["bitfinex","ETHUSD",1756557861534,4.0704,4363.1,4363.0,3.08800091]
["bitfinex","ETHUSD",1756557861696,4.3681,4363.1,4363.0,3.08800091]
["bitfinex","ETHUSD",1756557861896,4.804,4363.1,4363.0,3.08800091]
["bitfinex","ETHUSD",1756557862237,4.804,4363.1,4363.0,0.796]
["bitfinex","ETHUSD",1756557862394,4.6896,4363.1,4363.0,0.796]
["bitfinex","ETHUSD",1756557863027,9.98154838,4363.1,4363.0,0.004]
["bitfinex","ETHUSD",1756557866002,6.02554838,4363.1,4363.0,0.004]
["bitfinex","ETHUSD",1756557866202,9.97754838,4363.1,4363.0,0.004]
["bitfinex","ETHUSD",1756557867733,6.02554838,4363.1,4363.0,0.004]
["bitfinex","ETHUSD",1756557867901,9.97554838,4363.1,4363.0,0.004]
["bitfinex","ETHUSD",1756557868102,15.99440195,4363.1,4363.0,0.004]
["bitfinex","ETHUSD",1756557869719,12.04440195,4363.1,4363.0,0.004]
["bitfinex","ETHUSD",1756557870240,15.99140195,4363.1,4363.0,0.004]
["bitfinex","ETHUSD",1756557871858,15.98940195,4363.1,4363.0,0.004]
["bitfinex","ETHUSD",1756557872379,16.10380195,4363.1,4363.0,0.004]
["bitfinex","ETHUSD",1756557873122,9.43095357,4363.1,4363.0,0.004]
["bitfinex","ETHUSD",1756557873326,13.37495357,4363.1,4363.0,0.004]
["bitfinex","ETHUSD",1756557874141,6.13325357,4363.1,4363.0,3.38150091]
["bitfinex","ETHUSD",1756557874341,10.07725357,4363.1,4363.0,3.82710091]
["bitfinex","ETHUSD",1756557874565,10.07725357,4363.1,4363.0,3.38150091]
["bitfinex","ETHUSD",1756557874741,10.07725357,4363.1,4363.0,3.82710091]
["bitfinex","ETHUSD",1756557875171,10.07725357,4363.1,4363.0,1.0895]
["bitfinex","ETHUSD",1756557875385,10.07725357,4363.1,4363.0,0.796]
["bitfinex","ETHUSD",1756557875676,10.07430962,4363.1,4363.0,1.0895]
["bitfinex","ETHUSD",1756557877275,10.07430962,4363.1,4363.0,3.38150091]
["bitfinex","ETHUSD",1756557878680,10.06930962,4363.1,4363.0,1.0895]
["bitfinex","ETHUSD",1756557880301,10.06930962,4363.1,4363.0,3.38150091]
["bitfinex","ETHUSD",1756557881097,6.13030962,4363.1,4363.0,3.38150091]
["bitfinex","ETHUSD",1756557881297,10.06630962,4363.1,4363.0,3.38150091]
["bitfinex","ETHUSD",1756557881596,10.06530962,4363.1,4363.0,3.82710091]
["bitfinex","ETHUSD",1756557882593,10.06530962,4363.1,4363.0,3.38150091]
["bitfinex","ETHUSD",1756557883589,6.13030962,4363.1,4363.0,3.38150091]
["bitfinex","ETHUSD",1756557883758,10.06330962,4363.1,4363.0,1.0895]
["bitfinex","ETHUSD",1756557884162,10.06330962,4363.1,4363.0,3.38150091]
["bitfinex","ETHUSD",1756557885097,10.06330962,4363.1,4363.0,3.08800091]
["bitfinex","ETHUSD",1756557885684,10.06330962,4363.1,4363.0,3.38150091]
["bitfinex","ETHUSD",1756557886331,6.13030962,4363.1,4363.0,3.38150091]
["bitfinex","ETHUSD",1756557886508,10.06030962,4363.1,4363.0,3.38150091]
["bitfinex","ETHUSD",1756557888820,10.06030962,4363.1,4363.0,0.796]
["bitfinex","ETHUSD",1756557888821,10.35800962,4363.1,4363.0,0.796]
["bitfinex","ETHUSD",1756557890915,10.06030962,4363.1,4363.0,1.1104]
["bitfinex","ETHUSD",1756557891115,10.06030962,4363.1,4363.0,3.40240091]
["bitfinex","ETHUSD",1756557893523,10.06030962,4363.1,4363.0,1.1104]
["bitfinex","ETHUSD",1756557894522,10.06030962,4363.1,4363.0,0.796]
["bitfinex","ETHUSD",1756557895821,10.82900962,4363.1,4363.0,0.796]
["bitfinex","ETHUSD",1756557896994,10.36110962,4363.1,4363.0,0.796]
["bitfinex","ETHUSD",1756557897295,4.3452,4363.1,4363.0,0.796]
["bitfinex","ETHUSD",1756557897817,0.1144,4363.1,4363.0,1.1104]
["bitfinex","ETHUSD",1756557898020,4.0444,4363.1,4363.0,1.1104]
["bitfinex","ETHUSD",1756557898936,1.763,4363.5,4363.0,1.1104]
["bitfinex","ETHUSD",1756557898937,1.763,4363.5,4363.4,3.0837908]
["bitfinex","ETHUSD",1756557899137,1.763,4363.5,4363.4,3.8610908]
["bitfinex","ETHUSD",1756557899138,5.692,4363.5,4363.4,3.8610908]
["bitfinex","ETHUSD",1756557902593,11.29470027,4363.5,4363.4,0.792]
["bitfinex","ETHUSD",1756557902912,6.4607,4363.5,4363.4,0.792]
["bitfinex","ETHUSD",1756557903221,1.763,4363.5,4363.4,3.3981908]
["bitfinex","ETHUSD",1756557903421,5.692,4363.5,4363.4,4.47638823]
["bitfinex","ETHUSD",1756557903726,5.9928,4363.5,4363.4,0.792]
["bitfinex","ETHUSD",1756557904223,5.9928,4363.5,4363.1,2.29194838]
["bitfinex","ETHUSD",1756557904427,6.4607,4363.5,4363.1,2.29194838]
["bitfinex","ETHUSD",1756557904718,6.4607,4363.5,4363.3,0.792]
["bitfinex","ETHUSD",1756557904926,3.929,4363.4,4363.3,3.08383432]
["bitfinex","ETHUSD",1756557905121,1.763,4363.5,4363.4,0.3144]
["bitfinex","ETHUSD",1756557905320,5.692,4363.5,4363.4,3.3981908]
["bitfinex","ETHUSD",1756557905521,1.763,4363.5,4363.4,3.3981908]
["bitfinex","ETHUSD",1756557905714,5.692,4363.5,4363.4,3.3981908]
["bitfinex","ETHUSD",1756557905910,5.9928,4363.5,4363.4,0.792]
["bitfinex","ETHUSD",1756557906115,6.4607,4363.5,4363.4,0.792]
["bitfinex","ETHUSD",1756557907314,5.9928,4363.5,4363.4,0.792]
["bitfinex","ETHUSD",1756557907729,6.4607,4363.5,4363.1,2.29193087]
["bitfinex","ETHUSD",1756557908105,6.4607,4363.5,4363.2,2.29188255]
["bitfinex","ETHUSD",1756557908510,3.929,4363.4,4363.1,2.29194838]
["bitfinex","ETHUSD",1756557908740,3.929,4363.4,4363.2,0.792]
["bitfinex","ETHUSD",1756557909038,3.929,4363.4,4363.0,0.004]
["bitfinex","ETHUSD",1756557909039,0.3008,4363.2,4363.0,0.004]
["bitfinex","ETHUSD",1756557909223,3.929,4363.1,4363.0,0.004]
["bitfinex","ETHUSD",1756557909426,4.3969,4363.1,4363.0,0.004]
["bitfinex","ETHUSD",1756557909630,4.6977,4363.1,4363.0,0.004]
["bitfinex","ETHUSD",1756557910240,0.3008,4363.1,4363.0,0.004]
["bitfinex","ETHUSD",1756557910439,3.929,4363.1,4363.0,0.3184]
["bitfinex","ETHUSD",1756557910829,3.929,4363.1,4363.0,3.40240091]
["bitfinex","ETHUSD",1756557911030,1.763,4363.5,4363.4,3.0837908]
["bitfinex","ETHUSD",1756557911230,8.692,4363.5,4363.4,1.1064]
["bitfinex","ETHUSD",1756557911632,4.763,4363.5,4363.4,1.1064]
["bitfinex","ETHUSD",1756557911932,1.763,4363.5,4363.4,3.8610908]
["bitfinex","ETHUSD",1756557912106,5.692,4363.5,4363.4,3.8610908]
["bitfinex","ETHUSD",1756557912841,5.692,4363.5,4363.4,4.47638688]
["bitfinex","ETHUSD",1756557913052,1.763,4363.5,4363.4,4.47638688]
["bitfinex","ETHUSD",1756557913257,5.692,4363.5,4363.4,4.47638688]
["bitfinex","ETHUSD",1756557914209,0.001,4363.7,4363.6,3.08368576]
["bitfinex","ETHUSD",1756557914424,3.93,4363.7,4363.6,3.08368576]
["bitfinex","ETHUSD",1756557914619,3.93,4363.7,4363.6,4.53779302]
["bitfinex","ETHUSD",1756557915259,0.001,4363.7,4363.6,4.65219302]
["bitfinex","ETHUSD",1756557917715,1e-08,4363.8,4363.7,3.08363324]
["bitfinex","ETHUSD",1756557917923,1e-08,4363.8,4363.7,3.54653324]
["bitfinex","ETHUSD",1756557918223,1e-08,4363.8,4363.7,3.86093324]
["bitfinex","ETHUSD",1756557918427,0.001,4364.0,4363.9,3.08352822]
["bitfinex","ETHUSD",1756557918428,1e-08,4364.0,4363.9,3.08352822]
["bitfinex","ETHUSD",1756557918639,1e-08,4364.0,4363.9,7.01152822]
["bitfinex","ETHUSD",1756557918835,1e-08,4364.0,4363.9,7.90322822]
["bitfinex","ETHUSD",1756557919842,1e-08,4364.0,4363.9,7.99506422]
["bitfinex","ETHUSD",1756557920250,1e-08,4364.2,4364.1,3.0834232]
["bitfinex","ETHUSD",1756557920551,1e-08,4364.2,4364.1,4.94226197]
["bitfinex","ETHUSD",1756557920850,1e-08,4364.2,4364.1,5.68176197]
["bitfinex","ETHUSD",1756557921642,1e-08,4364.4,4364.2,0.792]
["bitfinex","ETHUSD",1756557921919,10.125269,4365.0,4364.8,0.792]
["bitfinex","ETHUSD",1756557922156,10.125269,4365.0,4364.9,3.82250323]
["bitfinex","ETHUSD",1756557922334,10.125269,4365.0,4364.9,4.6173544]
["bitfinex","ETHUSD",1756557922335,10.907369,4365.0,4364.9,4.6173544]
["bitfinex","ETHUSD",1756557922535,10.907369,4365.0,4364.9,3.08300323]
["bitfinex","ETHUSD",1756557922750,10.907369,4365.0,4364.9,3.50180323]
["bitfinex","ETHUSD",1756557922751,10.125269,4365.0,4364.9,3.50180323]
["bitfinex","ETHUSD",1756557922963,10.125269,4365.0,4364.9,3.93690323]
["bitfinex","ETHUSD",1756557925238,10.439269,4365.0,4364.9,3.19740323]
["bitfinex","ETHUSD",1756557925972,10.125269,4365.0,4364.9,3.50180323]
["bitfinex","ETHUSD",1756557926163,10.125269,4365.0,4364.9,8.80545437]
["bitfinex","ETHUSD",1756557926376,10.125269,4365.0,4364.9,8.37035437]
["bitfinex","ETHUSD",1756557926558,10.125269,4365.0,4364.9,4.44335437]
["bitfinex","ETHUSD",1756557927079,10.125269,4365.0,4364.9,4.87845437]
["bitfinex","ETHUSD",1756557927462,10.125269,4365.0,4364.9,8.80545437]
["bitfinex","ETHUSD",1756557930068,4.62130302,4365.0,4364.9,8.80545437]
["bitfinex","ETHUSD",1756557930271,0.02,4365.8,4365.7,3.08258341]
["bitfinex","ETHUSD",1756557930688,0.334,4365.8,4365.7,3.19698341]
["bitfinex","ETHUSD",1756557930859,0.8021,4365.8,4365.7,3.19698341]
["bitfinex","ETHUSD",1756557932196,0.334,4365.8,4365.7,3.19698341]
["bitfinex","ETHUSD",1756557932355,0.02,4365.8,4365.7,4.44274768]
["bitfinex","ETHUSD",1756557933099,0.02,4365.8,4365.7,4.13834768]
["bitfinex","ETHUSD",1756557933393,0.02,4365.8,4365.7,3.19698341]
["bitfinex","ETHUSD",1756557933899,0.02,4365.8,4365.7,3.50138341]
["bitfinex","ETHUSD",1756557934427,0.021,4365.8,4365.7,3.93648341]
["bitfinex","ETHUSD",1756557936489,0.021,4365.8,4365.7,4.02828041]
["bitfinex","ETHUSD",1756557937360,0.021,4365.8,4365.7,7.95328041]
["bitfinex","ETHUSD",1756557937557,0.021,4365.8,4365.7,5.05267438]
["bitfinex","ETHUSD",1756557937757,1e-08,4365.8,4365.7,11.97767438]
["bitfinex","ETHUSD",1756557938610,1e-08,4366.3,4366.2,3.0823211]
["bitfinex","ETHUSD",1756557938775,1e-08,4366.3,4366.2,7.03022431]
["bitfinex","ETHUSD",1756557938969,1e-08,4366.3,4366.2,3.5011211]
["bitfinex","ETHUSD",1756557939199,1e-08,4366.3,4366.2,8.04878303]
["bitfinex","ETHUSD",1756557939610,1e-08,4366.3,4366.2,8.48388303]
["bitfinex","ETHUSD",1756557939996,1e-08,4366.3,4366.2,4.12378303]
["bitfinex","ETHUSD",1756557940198,1e-08,4366.3,4366.2,8.04878303]
["bitfinex","ETHUSD",1756557940380,1e-08,4366.3,4366.2,8.48388303]
["bitfinex","ETHUSD",1756557941075,1e-08,4366.3,4366.2,4.55888303]
["bitfinex","ETHUSD",1756557941275,0.31400001,4366.3,4366.2,7.74338303]
["bitfinex","ETHUSD",1756557941508,0.31400001,4366.3,4366.2,7.83516603]
["bitfinex","ETHUSD",1756557941886,0.31400001,4366.3,4366.2,7.74338303]
["bitfinex","ETHUSD",1756557942070,1e-08,4366.3,4366.2,3.81938303]
["bitfinex","ETHUSD",1756557942275,0.78210001,4366.3,4366.2,2.4047211]
["bitfinex","ETHUSD",1756557942793,0.78210001,4366.3,4366.2,3.1967211]
["bitfinex","ETHUSD",1756557944206,0.31400001,4366.3,4366.2,3.1967211]
["bitfinex","ETHUSD",1756557944579,0.78210001,4366.3,4366.2,3.1967211]
["bitfinex","ETHUSD",1756557948399,1e-08,4366.3,4366.2,3.5011211]
["bitfinex","ETHUSD",1756557948624,1e-08,4366.3,4366.2,4.51618299]
["bitfinex","ETHUSD",1756557948797,1e-08,4366.3,4366.2,8.44018299]
["bitfinex","ETHUSD",1756557949830,1e-08,4366.3,4366.2,8.86778299]
["bitfinex","ETHUSD",1756557952818,1e-08,4366.3,4366.2,4.94378299]
["bitfinex","ETHUSD",1756557953105,1e-08,4366.3,4366.2,8.86678299]
["bitfinex","ETHUSD",1756557953611,0.021,4366.8,4366.7,6.08205885]
["bitfinex","ETHUSD",1756557953612,1e-08,4366.8,4366.7,6.08205885]
["bitfinex","ETHUSD",1756557953907,1e-08,4366.8,4366.7,10.11945885]
["bitfinex","ETHUSD",1756557954095,1e-08,4366.8,4366.7,10.83255885]
["bitfinex","ETHUSD",1756557954300,1e-08,4366.8,4366.7,10.92432985]
["bitfinex","ETHUSD",1756557955407,0.441,4368.0,4367.7,3.08153453]
["bitfinex","ETHUSD",1756557955607,2.047,4368.4,4367.7,7.42708798]
["bitfinex","ETHUSD",1756557955608,0.441,4368.3,4367.7,7.42708798]
["bitfinex","ETHUSD",1756557956017,1e-08,4367.8,4367.7,7.71258798]
["bitfinex","ETHUSD",1756557956635,1e-08,4367.8,4367.7,4.47774098]
["bitfinex","ETHUSD",1756557957136,1e-08,4367.8,4367.7,8.11424098]
["bitfinex","ETHUSD",1756557957335,1e-08,4367.8,4367.7,4.19224098]
["bitfinex","ETHUSD",1756557957507,1e-08,4367.8,4367.7,8.39974098]
["bitfinex","ETHUSD",1756557959129,1e-08,4367.8,4367.7,8.82734098]
["bitfinex","ETHUSD",1756557959329,1e-08,4367.8,4367.7,11.82734098]
["bitfinex","ETHUSD",1756557960534,1e-08,4367.8,4367.7,17.12924125]
["bitfinex","ETHUSD",1756557960910,1e-08,4367.8,4367.7,7.47774098]
["bitfinex","ETHUSD",1756557961115,0.29600001,4367.8,4367.7,8.11424098]
["bitfinex","ETHUSD",1756557961353,1e-08,4367.8,4367.7,8.11424098]
["bitfinex","ETHUSD",1756557961729,1e-08,4367.8,4367.7,8.11324098]
["bitfinex","ETHUSD",1756557961949,1e-08,4367.8,4367.7,8.39874098]
["bitfinex","ETHUSD",1756557963749,1e-08,4367.8,4367.7,11.82634098]
["bitfinex","ETHUSD",1756557964486,0.02,4368.8,4368.7,3.08101046]
["bitfinex","ETHUSD",1756557964946,0.02,4368.8,4368.7,7.11641046]
["bitfinex","ETHUSD",1756557964947,0.316,4368.8,4368.7,7.11641046]
["bitfinex","ETHUSD",1756557965657,0.757,4368.8,4368.7,7.11641046]
["bitfinex","ETHUSD",1756557966448,0.757,4368.8,4368.7,3.19541046]
["bitfinex","ETHUSD",1756557966650,0.757,4368.8,4368.7,7.11641046]
["bitfinex","ETHUSD",1756557968654,0.316,4368.8,4368.7,3.19541046]
["bitfinex","ETHUSD",1756557968828,0.02,4368.8,4368.7,7.8399601]
["bitfinex","ETHUSD",1756557969029,0.316,4368.8,4368.7,3.9199601]
["bitfinex","ETHUSD",1756557969233,0.316,4368.8,4368.7,0.72454964]
["bitfinex","ETHUSD",1756557969234,0.296,4368.8,4368.7,0.72454964]
["bitfinex","ETHUSD",1756557969431,0.737,4368.8,4368.7,7.00101046]
["bitfinex","ETHUSD",1756557971160,0.737,4368.8,4368.7,3.08101046]
["bitfinex","ETHUSD",1756557971361,0.737,4368.8,4368.7,7.00101046]
["bitfinex","ETHUSD",1756557971866,0.296,4368.8,4368.7,7.00101046]
["bitfinex","ETHUSD",1756557972226,0.297,4368.8,4368.7,7.00101046]
["bitfinex","ETHUSD",1756557972644,0.297,4368.8,4368.7,7.9300201]
["bitfinex","ETHUSD",1756557974145,0.001,4368.8,4368.7,7.9300201]
["bitfinex","ETHUSD",1756557975670,0.297,4368.8,4368.7,7.9300201]
["bitfinex","ETHUSD",1756557976645,0.001,4368.8,4368.7,7.9300201]
["bitfinex","ETHUSD",1756557977461,0.297,4368.8,4368.7,7.9300201]
["bitfinex","ETHUSD",1756557979252,0.3088,4368.8,4368.7,8.0444201]
["bitfinex","ETHUSD",1756557979519,0.001,4368.8,4368.7,14.08922037]
["bitfinex","ETHUSD",1756557979780,0.001,4369.3,4368.7,14.08922037]
["bitfinex","ETHUSD",1756557979781,0.001,4369.3,4369.2,3.08074851]
["bitfinex","ETHUSD",1756557979953,0.001,4369.3,4369.2,9.29870568]
["bitfinex","ETHUSD",1756557980157,0.001,4369.3,4369.2,9.71340568]
["bitfinex","ETHUSD",1756557980555,0.001,4369.3,4369.2,9.80513468]
["bitfinex","ETHUSD",1756557980757,0.3088,4369.3,4369.2,5.58483468]
["bitfinex","ETHUSD",1756557980965,0.001,4369.3,4369.2,17.47834878]
["bitfinex","ETHUSD",1756557981159,0.001,4369.7,4369.6,3.08053899]
["bitfinex","ETHUSD",1756557981362,0.001,4369.7,4369.6,7.00053899]
["bitfinex","ETHUSD",1756557981543,0.001,4369.7,4369.6,7.11493899]
["bitfinex","ETHUSD",1756557981777,0.001,4369.7,4369.6,3.19493899]
["bitfinex","ETHUSD",1756557982090,0.3088,4369.7,4369.6,7.70655726]
["bitfinex","ETHUSD",1756557982294,0.001,4369.7,4369.6,8.00685726]
["bitfinex","ETHUSD",1756557982947,0.3088,4369.7,4369.6,3.78755726]
["bitfinex","ETHUSD",1756557983288,0.7379,4369.7,4369.6,7.70655726]
["bitfinex","ETHUSD",1756557984805,0.3088,4369.7,4369.6,7.70655726]
["bitfinex","ETHUSD",1756557986174,0.7379,4369.7,4369.6,6.32193899]
["bitfinex","ETHUSD",1756557986814,0.7379,4369.7,4369.6,7.11393899]
["bitfinex","ETHUSD",1756557987175,0.3088,4369.7,4369.6,7.11393899]
["bitfinex","ETHUSD",1756557988207,0.001,4369.7,4369.6,7.41423899]
["bitfinex","ETHUSD",1756557988411,0.001,4369.7,4369.6,11.38452726]
["bitfinex","ETHUSD",1756557989010,0.001,4369.7,4369.6,11.82712726]
["bitfinex","ETHUSD",1756557989881,0.001,4369.7,4369.6,11.38452726]
["bitfinex","ETHUSD",1756557990606,0.001,4369.7,4369.6,11.82712726]
["bitfinex","ETHUSD",1756557991426,0.001,4369.7,4369.6,8.91884926]
["bitfinex","ETHUSD",1756557991982,0.001,4370.3,4369.6,8.91884926]
["bitfinex","ETHUSD",1756557991983,0.001,4370.3,4370.2,3.08022479]
["bitfinex","ETHUSD",1756557992326,0.001,4370.3,4370.2,7.72868022]
["bitfinex","ETHUSD",1756557992616,0.001,4370.3,4370.2,8.56328822]
["bitfinex","ETHUSD",1756557993200,0.021,4370.8,4370.3,0.792]
["bitfinex","ETHUSD",1756557993514,0.021,4370.8,4370.6,3.19441537]
["bitfinex","ETHUSD",1756557993823,0.021,4370.8,4370.7,3.07996302]
["bitfinex","ETHUSD",1756557993987,0.021,4370.8,4370.7,4.47349086]
["bitfinex","ETHUSD",1756557994707,0.021,4370.8,4370.7,4.77379086]
["bitfinex","ETHUSD",1756557995095,0.021,4370.8,4370.7,7.74086302]
["bitfinex","ETHUSD",1756557995307,0.4491,4371.8,4371.7,3.07943966]
["bitfinex","ETHUSD",1756557995518,0.4491,4371.8,4371.7,0.9064]
["bitfinex","ETHUSD",1756557995706,0.5635,4371.8,4371.7,6.99743966]
["bitfinex","ETHUSD",1756557995903,0.8713,4371.8,4371.7,3.07943966]
["bitfinex","ETHUSD",1756557996926,0.8713,4371.8,4371.7,4.71]
["bitfinex","ETHUSD",1756557997227,2.28771585,4371.2,4370.1,2.28826571]
["bitfinex","ETHUSD",1756557997431,0.1144,4370.8,4370.5,2.28804957]
["bitfinex","ETHUSD",1756557997725,0.3078,4370.6,4370.4,2.28811049]
["bitfinex","ETHUSD",1756557997887,0.4291,4370.5,4370.4,2.28811049]
["bitfinex","ETHUSD",1756557998092,0.7369,4370.5,4370.4,6.20511049]
["bitfinex","ETHUSD",1756557998426,0.7369,4370.5,4370.4,6.99711049]
["bitfinex","ETHUSD",1756558000023,0.3078,4370.5,4370.4,7.35898549]
["bitfinex","ETHUSD",1756558000328,0.4291,4371.0,4370.8,0.792]
["bitfinex","ETHUSD",1756558000525,0.4291,4371.0,4370.7,3.07996302]
["bitfinex","ETHUSD",1756558000526,0.4291,4371.0,4370.9,6.99685833]
["bitfinex","ETHUSD",1756558000699,3.0,4371.7,4371.0,3.07979606]
["bitfinex","ETHUSD",1756558001024,0.3078,4371.1,4371.0,3.07980599]
["bitfinex","ETHUSD",1756558001227,0.8513,4371.1,4371.0,0.792]
["bitfinex","ETHUSD",1756558001426,0.7369,4371.1,4371.0,0.792]
["bitfinex","ETHUSD",1756558001626,0.8513,4371.1,4371.0,0.792]
["bitfinex","ETHUSD",1756558002130,0.8513,4371.1,4371.0,3.07980599]
["bitfinex","ETHUSD",1756558002316,0.8513,4371.1,4370.6,0.792]
["bitfinex","ETHUSD",1756558002515,0.4291,4371.0,4370.9,0.792]
["bitfinex","ETHUSD",1756558003144,0.7369,4371.0,4370.6,3.08000967]
["bitfinex","ETHUSD",1756558003299,0.4291,4370.9,4370.6,0.792]
["bitfinex","ETHUSD",1756558003641,0.4291,4370.9,4370.3,0.1144]
["bitfinex","ETHUSD",1756558003844,0.4291,4370.9,4370.6,0.792]
["bitfinex","ETHUSD",1756558003845,0.1144,4370.8,4370.6,0.792]
["bitfinex","ETHUSD",1756558004000,0.1144,4370.8,4369.8,0.02]
["bitfinex","ETHUSD",1756558004001,0.3078,4370.4,4369.8,0.02]
["bitfinex","ETHUSD",1756558004200,0.5435,4370.3,4369.9,2.28833723]
["bitfinex","ETHUSD",1756558004400,0.4291,4370.2,4369.9,2.28833723]
["bitfinex","ETHUSD",1756558004616,0.3078,4370.0,4369.9,2.28833723]
["bitfinex","ETHUSD",1756558004911,0.7369,4370.0,4369.8,0.02]
["bitfinex","ETHUSD",1756558005097,0.3078,4370.0,4369.8,2.30841891]
["bitfinex","ETHUSD",1756558005313,0.4291,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756558005717,0.4291,4369.9,4369.8,2.30843425]
["bitfinex","ETHUSD",1756558005930,0.7369,4369.9,4369.8,3.10043425]
["bitfinex","ETHUSD",1756558006324,0.7369,4369.9,4369.8,0.812]
["bitfinex","ETHUSD",1756558006531,0.7369,4369.9,4369.8,3.10043425]
["bitfinex","ETHUSD",1756558007729,0.7369,4369.9,4369.8,0.812]
["bitfinex","ETHUSD",1756558007959,0.8513,4369.9,4369.8,0.812]
["bitfinex","ETHUSD",1756558011633,0.8513,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756558012150,0.8513,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756558012521,3.8513,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756558012954,3.13968188,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756558015734,33.13968188,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756558016336,36.13968188,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756558016760,3.4222,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756558016950,7.3402,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756558017533,3.4222,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756558017852,4.0324,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756558018566,4.0324,4369.9,4369.8,3.41573425]
["bitfinex","ETHUSD",1756558018567,0.1144,4369.9,4369.8,3.41573425]
["bitfinex","ETHUSD",1756558018859,4.0324,4369.9,4369.8,3.86283425]
["bitfinex","ETHUSD",1756558019042,0.1144,4369.9,4369.8,3.86283425]
["bitfinex","ETHUSD",1756558020965,0.1144,4369.9,4369.8,1.1273]
["bitfinex","ETHUSD",1756558021168,3.17088188,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756558021351,6.17088188,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756558022660,36.17088188,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756558023051,40.08788188,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756558024041,36.17088188,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756558024234,40.08788188,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756558024434,3.4238,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756558024637,7.0314,4369.9,4369.8,0.3353]
["bitfinex","ETHUSD",1756558024866,3.1144,4369.9,4369.8,1.1273]
["bitfinex","ETHUSD",1756558025035,7.0314,4369.9,4369.8,1.1273]
["bitfinex","ETHUSD",1756558025732,3.1144,4369.9,4369.8,1.1273]
["bitfinex","ETHUSD",1756558025934,7.0314,4369.9,4369.8,1.1273]
["bitfinex","ETHUSD",1756558026170,7.0314,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756558026171,7.3408,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756558026343,4.3408,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756558026663,4.7995,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756558026862,4.3408,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756558027376,4.0314,4369.9,4369.8,1.1273]
["bitfinex","ETHUSD",1756558027669,4.0314,4369.9,4369.8,1.5744]
["bitfinex","ETHUSD",1756558027832,4.0314,4369.9,4369.8,1.1273]
["bitfinex","ETHUSD",1756558028032,4.0314,4369.9,4369.8,0.816]
["bitfinex","ETHUSD",1756558028268,4.0314,4369.9,4369.8,1.1273]
["bitfinex","ETHUSD",1756558028477,4.0314,4369.9,4369.8,1.5744]
["bitfinex","ETHUSD",1756558028677,4.0314,4369.9,4369.8,3.86283425]
["bitfinex","ETHUSD",1756558029190,0.1144,4369.9,4369.8,3.86283425]
["bitfinex","ETHUSD",1756558029373,4.0314,4369.9,4369.8,3.41573425]
["bitfinex","ETHUSD",1756558030891,4.0314,4369.9,4369.8,3.86283425]
["bitfinex","ETHUSD",1756558037487,0.1144,4369.9,4369.8,4.47797047]
["bitfinex","ETHUSD",1756558037689,3.917,4370.6,4370.5,3.08006772]
["bitfinex","ETHUSD",1756558037889,3.917,4370.6,4370.5,3.83846772]
["bitfinex","ETHUSD",1756558038697,3.917,4370.8,4370.6,3.08001537]
["bitfinex","ETHUSD",1756558038907,3.917,4370.8,4370.7,3.04636302]
["bitfinex","ETHUSD",1756558039260,3.917,4370.8,4370.7,2.59926302]
["bitfinex","ETHUSD",1756558039893,3.917,4370.8,4370.7,3.06966302]
["bitfinex","ETHUSD",1756558040898,3.917,4370.8,4370.7,3.86166302]
["bitfinex","ETHUSD",1756558041056,3.917,4370.8,4370.7,3.97606302]
["bitfinex","ETHUSD",1756558041257,3.917,4370.8,4370.7,4.60247086]
["bitfinex","ETHUSD",1756558042962,0.001,4370.8,4370.7,4.60247086]
["bitfinex","ETHUSD",1756558044595,0.001,4370.8,4370.7,8.51847086]
["bitfinex","ETHUSD",1756558045298,0.001,4370.8,4370.7,4.13207086]
["bitfinex","ETHUSD",1756558046885,0.001,4370.8,4370.7,4.60247086]
["bitfinex","ETHUSD",1756558048078,0.001,4371.3,4370.8,0.792]
["bitfinex","ETHUSD",1756558048271,0.001,4371.3,4371.2,3.37220131]
["bitfinex","ETHUSD",1756558048461,0.001,4371.3,4371.2,3.48660131]
["bitfinex","ETHUSD",1756558048661,0.001,4371.3,4371.2,3.95700131]
["bitfinex","ETHUSD",1756558053268,0.001,4371.3,4371.2,7.87100131]
["bitfinex","ETHUSD",1756558053765,1e-08,4371.3,4371.2,10.75660131]
["bitfinex","ETHUSD",1756558053967,1e-08,4371.3,4371.2,12.26853436]
["bitfinex","ETHUSD",1756558055395,1e-08,4371.3,4371.2,11.79813436]
["bitfinex","ETHUSD",1756558056066,1e-08,4371.3,4371.2,8.35453436]
["bitfinex","ETHUSD",1756558056262,1e-08,4371.3,4371.2,12.26853436]
["bitfinex","ETHUSD",1756558058165,1e-08,4371.3,4371.2,7.88413436]
["bitfinex","ETHUSD",1756558058369,0.31170001,4371.3,4371.2,10.71263436]
["bitfinex","ETHUSD",1756558058585,0.31170001,4371.3,4371.2,11.50463436]
["bitfinex","ETHUSD",1756558059816,0.31170001,4371.3,4371.2,7.59163436]
["bitfinex","ETHUSD",1756558060321,0.31170001,4371.3,4371.2,11.50463436]
["bitfinex","ETHUSD",1756558061100,1e-08,4371.3,4371.2,8.79713436]
["bitfinex","ETHUSD",1756558061400,1e-08,4371.3,4371.2,4.88413436]
["bitfinex","ETHUSD",1756558061598,1e-08,4371.3,4371.2,7.39960131]
["bitfinex","ETHUSD",1756558063096,1e-08,4371.3,4371.2,3.48660131]
["bitfinex","ETHUSD",1756558063418,1e-08,4371.3,4371.2,7.10710131]
["bitfinex","ETHUSD",1756558064116,1e-08,4371.3,4371.2,7.39860131]
["bitfinex","ETHUSD",1756558064689,1e-08,4371.3,4371.2,3.48660131]
["bitfinex","ETHUSD",1756558064890,1e-08,4371.3,4371.2,8.08580286]
["bitfinex","ETHUSD",1756558065740,0.31170001,4371.3,4371.2,4.17380286]
["bitfinex","ETHUSD",1756558066098,0.31170001,4371.3,4371.2,8.08580286]
["bitfinex","ETHUSD",1756558066294,0.31170001,4371.3,4371.2,4.17380286]
["bitfinex","ETHUSD",1756558066493,0.31170001,4371.3,4371.2,8.08580286]
["bitfinex","ETHUSD",1756558066894,0.31170001,4371.3,4371.2,4.17380286]
["bitfinex","ETHUSD",1756558067123,0.31170001,4371.3,4371.2,8.08580286]
["bitfinex","ETHUSD",1756558067540,1e-08,4371.3,4371.2,8.37830286]
["bitfinex","ETHUSD",1756558068038,0.31170001,4371.3,4371.2,8.08580286]
["bitfinex","ETHUSD",1756558068813,1e-08,4371.3,4371.2,8.08580286]
["bitfinex","ETHUSD",1756558069503,1e-08,4371.3,4371.2,8.37290286]
["bitfinex","ETHUSD",1756558069695,1e-08,4371.3,4371.2,4.46090286]
["bitfinex","ETHUSD",1756558069899,1e-08,4371.3,4371.2,8.82000286]
["bitfinex","ETHUSD",1756558070123,1e-08,4371.3,4371.2,8.37290286]
["bitfinex","ETHUSD",1756558071137,1e-08,4371.3,4371.2,8.82000286]
["bitfinex","ETHUSD",1756558073095,1e-08,4371.3,4371.2,8.37290286]
["bitfinex","ETHUSD",1756558073299,1e-08,4371.3,4371.2,8.82000286]
["bitfinex","ETHUSD",1756558074720,1e-08,4371.3,4371.2,8.37290286]
["bitfinex","ETHUSD",1756558075146,1e-08,4371.3,4371.2,4.17380286]
["bitfinex","ETHUSD",1756558075443,0.001,4371.7,4371.6,3.07949199]
["bitfinex","ETHUSD",1756558075803,0.2967,4371.7,4371.6,3.07949199]
["bitfinex","ETHUSD",1756558076544,0.001,4371.7,4371.6,7.27759199]
["bitfinex","ETHUSD",1756558076749,0.001,4371.7,4371.6,8.34850774]
["bitfinex","ETHUSD",1756558077744,0.001,4371.7,4371.6,4.43750774]
["bitfinex","ETHUSD",1756558077906,0.001,4371.7,4371.6,8.34850774]
["bitfinex","ETHUSD",1756558078310,1e-08,4371.7,4371.6,8.34850774]
["bitfinex","ETHUSD",1756558078815,1e-08,4371.7,4371.6,8.06140774]
["bitfinex","ETHUSD",1756558079020,1e-08,4371.7,4371.6,8.34850774]
["bitfinex","ETHUSD",1756558080039,0.1144,4372.4,4372.3,3.07912576]
["bitfinex","ETHUSD",1756558080344,1.76,4372.5,4372.4,3.07907346]
["bitfinex","ETHUSD",1756558080707,2.0557,4372.5,4372.4,3.07907346]
["bitfinex","ETHUSD",1756558081660,2.0557,4372.5,4371.4,0.1144]
["bitfinex","ETHUSD",1756558081661,3.0,4372.4,4371.4,0.1144]
["bitfinex","ETHUSD",1756558081843,3.91,4372.3,4371.9,2.28731718]
["bitfinex","ETHUSD",1756558082043,0.4101,4372.0,4371.9,2.28731718]
["bitfinex","ETHUSD",1756558082359,0.8606,4372.0,4371.9,2.28733502]
["bitfinex","ETHUSD",1756558082557,0.7462,4372.0,4371.9,2.28733502]
["bitfinex","ETHUSD",1756558082865,0.7462,4372.0,4371.5,0.1144]
["bitfinex","ETHUSD",1756558083027,0.7462,4372.0,4371.9,2.28733502]
["bitfinex","ETHUSD",1756558083546,0.8606,4372.0,4371.9,3.07933502]
["bitfinex","ETHUSD",1756558083764,0.8606,4372.0,4371.9,0.792]
["bitfinex","ETHUSD",1756558083929,0.8606,4372.0,4371.9,3.07933502]
["bitfinex","ETHUSD",1756558084860,0.8606,4372.0,4371.9,0.792]
["bitfinex","ETHUSD",1756558085344,0.8606,4372.0,4371.9,3.07933502]
["bitfinex","ETHUSD",1756558085535,0.8606,4372.0,4371.9,0.792]
["bitfinex","ETHUSD",1756558085734,0.8606,4372.0,4371.9,3.07933502]
["bitfinex","ETHUSD",1756558085931,4.3201,4372.0,4371.9,3.07933502]
["bitfinex","ETHUSD",1756558086258,0.4101,4372.0,4371.9,3.07933502]
["bitfinex","ETHUSD",1756558087448,0.4111,4372.0,4371.9,3.07933502]
["bitfinex","ETHUSD",1756558087951,0.8616,4372.0,4371.9,3.07933502]
["bitfinex","ETHUSD",1756558088120,0.8616,4372.0,4371.9,0.792]
["bitfinex","ETHUSD",1756558088323,0.8616,4372.0,4371.9,3.07933502]
["bitfinex","ETHUSD",1756558088955,0.4111,4372.0,4371.9,3.07933502]
["bitfinex","ETHUSD",1756558089157,4.3201,4372.0,4371.9,3.07933502]
["bitfinex","ETHUSD",1756558089364,4.7706,4372.0,4371.9,3.07933502]
["bitfinex","ETHUSD",1756558089544,4.3201,4372.0,4371.9,3.07933502]
["bitfinex","ETHUSD",1756558090151,4.7706,4372.0,4371.9,3.07933502]
["bitfinex","ETHUSD",1756558090458,4.7706,4372.0,4371.9,2.28733502]
["bitfinex","ETHUSD",1756558091263,4.7706,4372.0,4371.7,2.28742145]
["bitfinex","ETHUSD",1756558091456,0.4505,4371.9,4371.8,0.792]
["bitfinex","ETHUSD",1756558091653,0.4505,4371.9,4371.1,0.004]
["bitfinex","ETHUSD",1756558091654,3.7462,4371.9,4371.1,0.004]
["bitfinex","ETHUSD",1756558091870,3.0,4371.7,4371.1,2.29174432]
["bitfinex","ETHUSD",1756558092066,0.2957,4371.2,4371.1,3.08374432]
["bitfinex","ETHUSD",1756558092369,1.759,4371.6,4371.2,2.28769575]
["bitfinex","ETHUSD",1756558092537,3.909,4371.5,4371.4,3.07959665]
["bitfinex","ETHUSD",1756558092732,4.2047,4371.5,4371.4,3.07959665]
["bitfinex","ETHUSD",1756558092946,4.7696,4371.5,4371.4,0.792]
["bitfinex","ETHUSD",1756558093146,4.7696,4371.5,4371.1,0.004]
["bitfinex","ETHUSD",1756558093147,4.7696,4371.5,4371.2,2.2876491]
["bitfinex","ETHUSD",1756558093362,0.1144,4371.2,4371.1,2.29175057]
["bitfinex","ETHUSD",1756558093756,0.4101,4371.2,4371.1,3.08375057]
["bitfinex","ETHUSD",1756558094039,0.8606,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756558094235,6.13961062,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756558095169,11.42731193,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756558095868,41.42731193,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756558098179,45.33631193,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756558098978,15.33631193,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756558099282,45.33631193,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756558104189,45.33631193,4371.2,4370.3,0.004]
["bitfinex","ETHUSD",1756558104190,2.28812008,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756558104370,46.2361307,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756558104566,46.5421307,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756558104764,46.6565307,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756558106390,31.8744,4370.4,4370.3,0.3038]
["bitfinex","ETHUSD",1756558106604,5.7834,4370.4,4370.3,0.7504]
["bitfinex","ETHUSD",1756558106897,8.7834,4370.4,4370.3,0.7504]
["bitfinex","ETHUSD",1756558107260,4.8744,4370.4,4370.3,0.7504]
["bitfinex","ETHUSD",1756558107461,8.7834,4370.4,4370.3,0.7504]
["bitfinex","ETHUSD",1756558107663,8.7834,4370.4,4370.3,0.3038]
["bitfinex","ETHUSD",1756558108584,8.7834,4370.4,4370.3,0.7504]
["bitfinex","ETHUSD",1756558108784,4.8744,4370.4,4370.3,0.7504]
["bitfinex","ETHUSD",1756558108986,8.7834,4370.4,4370.3,0.7504]
["bitfinex","ETHUSD",1756558109896,8.7834,4370.4,4370.3,3.83057243]
["bitfinex","ETHUSD",1756558111565,4.8744,4370.4,4370.3,3.83057243]
["bitfinex","ETHUSD",1756558111787,8.7834,4370.4,4370.3,3.83057243]
["bitfinex","ETHUSD",1756558112277,8.7834,4370.4,4370.3,4.44285554]
["bitfinex","ETHUSD",1756558112278,1.76,4370.4,4370.3,4.44285554]
["bitfinex","ETHUSD",1756558112482,5.668,4370.4,4370.3,4.44285554]
["bitfinex","ETHUSD",1756558112670,5.668,4370.4,4370.3,3.83057243]
["bitfinex","ETHUSD",1756558112865,5.668,4370.4,4370.3,3.38397243]
["bitfinex","ETHUSD",1756558113070,5.668,4370.4,4370.3,3.83057243]
["bitfinex","ETHUSD",1756558113382,5.668,4370.4,4370.3,3.38397243]
["bitfinex","ETHUSD",1756558115309,5.668,4370.4,4370.3,3.83057243]
["bitfinex","ETHUSD",1756558115670,5.668,4370.4,4370.3,4.44285715]
["bitfinex","ETHUSD",1756558115899,1.76,4371.2,4370.4,0.792]
["bitfinex","ETHUSD",1756558116113,1.76,4371.2,4370.3,2.15468472]
["bitfinex","ETHUSD",1756558116114,1.8744,4371.2,4371.1,0.792]
["bitfinex","ETHUSD",1756558116326,4.0354,4371.2,4371.1,3.37955365]
["bitfinex","ETHUSD",1756558116598,4.0354,4371.2,4371.1,3.82615365]
["bitfinex","ETHUSD",1756558119817,1.8744,4371.2,4371.1,4.43754961]
["bitfinex","ETHUSD",1756558120004,0.001,4371.7,4371.6,3.07949199]
["bitfinex","ETHUSD",1756558120319,3.908,4371.7,4371.6,3.07949199]
["bitfinex","ETHUSD",1756558120479,3.908,4371.7,4371.6,3.82589199]
["bitfinex","ETHUSD",1756558120874,0.001,4371.7,4371.6,3.82589199]
["bitfinex","ETHUSD",1756558121104,3.908,4371.7,4371.6,3.82589199]
["bitfinex","ETHUSD",1756558121473,3.908,4371.7,4371.6,3.37929199]
["bitfinex","ETHUSD",1756558121876,3.908,4371.7,4371.6,3.82589199]
["bitfinex","ETHUSD",1756558126311,3.908,4371.7,4371.6,4.29440644]
["bitfinex","ETHUSD",1756558129504,3.906,4371.7,4371.6,3.82589199]
["bitfinex","ETHUSD",1756558130794,0.001,4371.7,4371.6,3.82589199]
["bitfinex","ETHUSD",1756558131030,3.906,4371.7,4371.6,3.82589199]
["bitfinex","ETHUSD",1756558132418,3.906,4371.7,4371.6,3.82599199]
["bitfinex","ETHUSD",1756558136356,0.001,4371.7,4371.6,3.82599199]
["bitfinex","ETHUSD",1756558136526,0.001,4371.7,4371.6,4.62052107]
["bitfinex","ETHUSD",1756558136727,0.001,4371.7,4371.6,4.73492107]
["bitfinex","ETHUSD",1756558138129,1e-08,4371.7,4371.6,4.73492107]
["bitfinex","ETHUSD",1756558142447,1e-08,4371.7,4371.6,7.73492107]
["bitfinex","ETHUSD",1756558142651,4.253,4372.8,4372.0,2.2872827]
["bitfinex","ETHUSD",1756558142858,4.253,4372.8,4372.7,3.07891655]
["bitfinex","ETHUSD",1756558143016,4.5641,4372.8,4372.7,3.07891655]
["bitfinex","ETHUSD",1756558143215,5.1382,4372.8,4372.7,3.07891655]
["bitfinex","ETHUSD",1756558147411,4.6785,4372.8,4372.7,3.07891655]
["bitfinex","ETHUSD",1756558149652,1.8944,4372.8,4372.7,3.38141655]
["bitfinex","ETHUSD",1756558149949,5.682,4372.8,4372.7,4.39495771]
["bitfinex","ETHUSD",1756558150150,0.02,4372.8,4372.7,4.39495771]
["bitfinex","ETHUSD",1756558154252,0.02,4372.8,4372.7,3.64575771]
["bitfinex","ETHUSD",1756558154452,0.3311,4372.8,4372.7,3.07891655]
["bitfinex","ETHUSD",1756558155133,0.02,4372.8,4372.7,3.38141655]
["bitfinex","ETHUSD",1756558155518,0.02,4372.8,4372.7,3.07891655]
["bitfinex","ETHUSD",1756558155756,0.3311,4372.8,4372.7,3.07891655]
["bitfinex","ETHUSD",1756558156419,0.7908,4372.8,4372.7,3.07891655]
["bitfinex","ETHUSD",1756558156821,0.3311,4372.8,4372.7,3.07891655]
["bitfinex","ETHUSD",1756558158944,0.3311,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1756558159255,0.7704,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1756558159637,0.8848,4372.8,4372.7,3.07891655]
["bitfinex","ETHUSD",1756558160449,0.4455,4372.8,4372.7,3.07891655]
["bitfinex","ETHUSD",1756558160958,0.02,4372.8,4372.7,3.36661655]
["bitfinex","ETHUSD",1756558161261,0.02,4372.8,4372.7,4.47797771]
["bitfinex","ETHUSD",1756558161438,0.021,4372.8,4372.7,4.47797771]
["bitfinex","ETHUSD",1756558161753,0.021,4372.8,4372.7,8.37697771]
["bitfinex","ETHUSD",1756558170370,0.021,4372.8,4372.7,3.75867771]
["bitfinex","ETHUSD",1756558170536,0.7745,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1756558170865,0.7745,4372.8,4372.7,3.07891655]
["bitfinex","ETHUSD",1756558171553,0.7745,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1756558171750,0.7745,4372.8,4372.7,3.07891655]
["bitfinex","ETHUSD",1756558171949,0.3352,4372.8,4372.7,3.07891655]
["bitfinex","ETHUSD",1756558172650,0.7745,4372.8,4372.7,3.07891655]
["bitfinex","ETHUSD",1756558173052,0.3352,4372.8,4372.7,3.07891655]
["bitfinex","ETHUSD",1756558173278,0.021,4372.8,4372.7,3.07891655]
["bitfinex","ETHUSD",1756558173453,0.3352,4372.8,4372.7,3.07891655]
["bitfinex","ETHUSD",1756558174659,0.021,4372.8,4372.7,3.07891655]
["bitfinex","ETHUSD",1756558175075,0.3352,4372.8,4372.7,3.07891655]
["bitfinex","ETHUSD",1756558178783,0.021,4372.8,4372.7,3.79821655]
["bitfinex","ETHUSD",1756558178978,0.021,4372.8,4372.7,3.97513771]
["bitfinex","ETHUSD",1756558179183,0.021,4372.8,4372.7,4.40673771]
["bitfinex","ETHUSD",1756558181159,0.021,4372.8,4372.7,8.30273771]
["bitfinex","ETHUSD",1756558185882,0.021,4372.8,4372.7,4.40673771]
["bitfinex","ETHUSD",1756558186082,0.021,4372.8,4372.7,3.68743771]
["bitfinex","ETHUSD",1756558186411,0.3352,4372.8,4372.7,7.58243771]
["bitfinex","ETHUSD",1756558186770,0.021,4372.8,4372.7,7.58243771]
["bitfinex","ETHUSD",1756558190800,0.021,4372.8,4372.7,7.87643771]
["bitfinex","ETHUSD",1756558191778,0.021,4372.8,4372.7,7.58243771]
["bitfinex","ETHUSD",1756558192500,0.021,4372.8,4372.7,8.31933771]
["bitfinex","ETHUSD",1756558192878,0.021,4372.8,4372.7,7.87643771]
["bitfinex","ETHUSD",1756558195401,0.021,4372.8,4372.7,3.98143771]
["bitfinex","ETHUSD",1756558195593,0.021,4372.8,4372.7,7.87443771]
["bitfinex","ETHUSD",1756558196310,0.3224,4372.8,4372.7,7.58043771]
["bitfinex","ETHUSD",1756558196510,0.021,4372.8,4372.7,7.58043771]
["bitfinex","ETHUSD",1756558196809,0.021,4372.8,4372.7,7.87443771]
["bitfinex","ETHUSD",1756558197121,0.021,4372.8,4372.7,8.31733771]
["bitfinex","ETHUSD",1756558197809,0.021,4372.8,4372.7,4.42433771]
["bitfinex","ETHUSD",1756558198018,0.021,4372.8,4372.7,8.31733771]
["bitfinex","ETHUSD",1756558198215,0.3224,4372.8,4372.7,3.68743771]
["bitfinex","ETHUSD",1756558198516,0.021,4372.8,4372.7,6.97091655]
["bitfinex","ETHUSD",1756558198718,0.021,4372.8,4372.7,7.26491655]
["bitfinex","ETHUSD",1756558199584,0.021,4372.8,4372.7,6.97091655]
["bitfinex","ETHUSD",1756558200284,0.3224,4372.8,4372.7,6.97091655]
["bitfinex","ETHUSD",1756558200499,0.3224,4372.8,4372.7,3.07891655]
["bitfinex","ETHUSD",1756558200710,0.3224,4372.8,4372.7,6.97091655]
["bitfinex","ETHUSD",1756558200912,0.3224,4372.8,4372.5,2.74739501]
["bitfinex","ETHUSD",1756558200913,0.7828,4372.8,4372.5,0.4604]
["bitfinex","ETHUSD",1756558201081,0.5748,4372.7,4372.3,2.28709638]
["bitfinex","ETHUSD",1756558201301,0.3014,4372.4,4372.3,2.28709638]
["bitfinex","ETHUSD",1756558201720,0.1144,4372.7,4372.6,2.28696885]
["bitfinex","ETHUSD",1756558202230,0.4158,4372.7,4372.6,3.07896885]
["bitfinex","ETHUSD",1756558202456,0.021,4372.8,4372.7,3.07891655]
["bitfinex","ETHUSD",1756558202613,0.3224,4372.8,4372.7,3.07891655]
["bitfinex","ETHUSD",1756558203726,0.021,4372.8,4372.7,3.37291655]
["bitfinex","ETHUSD",1756558203926,0.021,4372.8,4372.7,5.08471244]
["bitfinex","ETHUSD",1756558205724,0.021,4372.8,4372.7,8.97671244]
["bitfinex","ETHUSD",1756558205931,0.021,4372.8,4372.7,2.40131655]
["bitfinex","ETHUSD",1756558205932,0.3224,4372.8,4372.7,2.40131655]
["bitfinex","ETHUSD",1756558206130,0.8972,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1756558206333,4.7882,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1756558206536,4.7882,4372.8,4372.4,2.28706296]
["bitfinex","ETHUSD",1756558206848,4.7882,4372.8,4372.1,0.004]
["bitfinex","ETHUSD",1756558206849,0.4604,4372.7,4372.1,0.004]
["bitfinex","ETHUSD",1756558207001,5.27901062,4372.5,4372.1,0.004]
["bitfinex","ETHUSD",1756558207203,0.4158,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756558207425,4.3068,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756558207629,4.7672,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756558208041,0.4158,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756558208204,4.1924,4372.2,4372.1,2.29123039]
["bitfinex","ETHUSD",1756558208410,4.3068,4372.2,4372.1,3.08323039]
["bitfinex","ETHUSD",1756558208838,0.4158,4372.2,4372.1,3.08323039]
["bitfinex","ETHUSD",1756558209161,1.759,4372.6,4372.5,3.07902115]
["bitfinex","ETHUSD",1756558209459,1.8734,4372.6,4372.5,3.37302115]
["bitfinex","ETHUSD",1756558209968,1.8734,4372.6,4372.5,3.07902115]
["bitfinex","ETHUSD",1756558210152,1.8734,4372.6,4372.5,3.37302115]
["bitfinex","ETHUSD",1756558210362,3.891,4372.7,4372.6,2.28696885]
["bitfinex","ETHUSD",1756558210536,3.891,4372.7,4372.6,2.58096885]
["bitfinex","ETHUSD",1756558211336,4.1924,4372.7,4372.6,2.28696885]
["bitfinex","ETHUSD",1756558211656,4.1924,4372.7,4372.6,3.07896885]
["bitfinex","ETHUSD",1756558211847,0.3014,4372.7,4372.6,3.07896885]
["bitfinex","ETHUSD",1756558212052,0.3014,4372.7,4372.6,3.68360906]
["bitfinex","ETHUSD",1756558212357,0.7618,4372.7,4372.6,3.07896885]
["bitfinex","ETHUSD",1756558212571,0.8762,4372.7,4372.6,3.07896885]
["bitfinex","ETHUSD",1756558212866,0.4158,4372.7,4372.6,3.07896885]
["bitfinex","ETHUSD",1756558213027,0.8762,4372.7,4372.6,3.07896885]
["bitfinex","ETHUSD",1756558213539,0.8762,4372.7,4372.5,2.28701654]
["bitfinex","ETHUSD",1756558213736,0.3014,4372.7,4372.5,2.28701654]
["bitfinex","ETHUSD",1756558213937,0.4604,4372.6,4372.5,2.28701654]
["bitfinex","ETHUSD",1756558214138,0.7618,4372.6,4372.5,2.28701654]
["bitfinex","ETHUSD",1756558214330,0.7618,4372.6,4372.1,0.004]
["bitfinex","ETHUSD",1756558214331,0.7618,4372.6,4372.4,2.28706754]
["bitfinex","ETHUSD",1756558214532,4.3504,4372.5,4372.4,2.28706754]
["bitfinex","ETHUSD",1756558214856,4.7662,4372.5,4372.4,2.28706754]
["bitfinex","ETHUSD",1756558215027,4.3058,4372.5,4372.4,2.28706754]
["bitfinex","ETHUSD",1756558215434,4.7662,4372.5,4372.4,2.28706754]
["bitfinex","ETHUSD",1756558215640,0.8762,4372.5,4372.4,2.28706754]
["bitfinex","ETHUSD",1756558215840,4.7662,4372.5,4372.4,2.28706754]
["bitfinex","ETHUSD",1756558216234,4.0044,4372.5,4372.4,2.28706754]
["bitfinex","ETHUSD",1756558216928,4.3058,4372.5,4372.4,2.28706754]
["bitfinex","ETHUSD",1756558219364,3.89,4372.5,4372.4,3.38606754]
["bitfinex","ETHUSD",1756558219665,3.89,4372.5,4372.4,4.38269176]
["bitfinex","ETHUSD",1756558220268,0.1144,4372.6,4372.5,3.07902115]
["bitfinex","ETHUSD",1756558220630,0.1144,4372.6,4372.5,3.81492115]
["bitfinex","ETHUSD",1756558221063,0.1144,4372.6,4372.5,3.38602115]
["bitfinex","ETHUSD",1756558221565,0.1144,4372.6,4372.5,3.07902115]
["bitfinex","ETHUSD",1756558222066,0.4145,4372.6,4372.5,3.07902115]
["bitfinex","ETHUSD",1756558222751,0.8774,4372.6,4372.5,3.07902115]
["bitfinex","ETHUSD",1756558223274,0.4145,4372.6,4372.5,3.07902115]
["bitfinex","ETHUSD",1756558223637,4.0034,4372.6,4372.5,3.07902115]
["bitfinex","ETHUSD",1756558223969,4.3035,4372.6,4372.5,3.07902115]
["bitfinex","ETHUSD",1756558224567,4.0034,4372.6,4372.5,3.07902115]
["bitfinex","ETHUSD",1756558225734,4.0034,4372.6,4372.5,3.38602115]
["bitfinex","ETHUSD",1756558226067,4.0034,4372.6,4372.5,3.81492115]
["bitfinex","ETHUSD",1756558226266,4.0034,4372.6,4372.5,3.38602115]
["bitfinex","ETHUSD",1756558230037,0.001,4372.7,4372.6,2.28696885]
["bitfinex","ETHUSD",1756558230341,0.001,4372.7,4372.6,2.71586885]
["bitfinex","ETHUSD",1756558230541,0.001,4372.7,4372.6,3.02286885]
["bitfinex","ETHUSD",1756558232669,0.001,4372.7,4372.6,2.59396885]
["bitfinex","ETHUSD",1756558232838,0.001,4372.7,4372.6,3.9199962]
["bitfinex","ETHUSD",1756558233239,0.001,4372.7,4372.6,4.37176588]
["bitfinex","ETHUSD",1756558233436,0.001,4372.7,4372.6,9.2566962]
["bitfinex","ETHUSD",1756558235274,1e-08,4372.8,4372.7,3.07891655]
["bitfinex","ETHUSD",1756558235480,1e-08,4372.8,4372.7,4.80239824]
["bitfinex","ETHUSD",1756558235775,1e-08,4372.8,4372.7,5.10939824]
["bitfinex","ETHUSD",1756558238044,1e-08,4372.8,4372.7,8.10939824]
["bitfinex","ETHUSD",1756558240200,0.02,4373.8,4373.0,0.792]
["bitfinex","ETHUSD",1756558240400,0.02,4373.8,4373.2,3.07865508]
["bitfinex","ETHUSD",1756558240576,0.02,4373.8,4373.7,3.38539367]
["bitfinex","ETHUSD",1756558242664,0.02,4373.8,4373.7,4.07276067]
["bitfinex","ETHUSD",1756558245401,0.02,4373.8,4373.7,4.50166067]
["bitfinex","ETHUSD",1756558245763,0.02,4373.8,4373.7,4.07276067]
["bitfinex","ETHUSD",1756558246197,0.783,4373.8,4373.7,3.76576067]
["bitfinex","ETHUSD",1756558246374,0.783,4373.8,4373.7,3.07839367]
["bitfinex","ETHUSD",1756558248866,0.3201,4373.8,4373.7,3.07839367]
["bitfinex","ETHUSD",1756558249902,0.02,4373.8,4373.7,3.84149367]
["bitfinex","ETHUSD",1756558250199,0.02,4373.8,4373.7,5.00337994]
["bitfinex","ETHUSD",1756558250497,0.02,4373.8,4373.7,5.24412994]
["bitfinex","ETHUSD",1756558250871,0.02,4373.8,4373.7,9.12812994]
["bitfinex","ETHUSD",1756558251271,0.02,4373.8,4373.7,9.57472994]
["bitfinex","ETHUSD",1756558251901,0.02,4373.8,4373.7,9.12812994]
["bitfinex","ETHUSD",1756558253398,0.02,4373.8,4373.7,9.12712994]
["bitfinex","ETHUSD",1756558253590,0.02,4373.8,4373.7,9.57372994]
["bitfinex","ETHUSD",1756558253994,0.02,4373.8,4373.7,9.12712994]
["bitfinex","ETHUSD",1756558254172,0.02,4373.8,4373.7,8.07964367]
["bitfinex","ETHUSD",1756558254698,0.02,4373.8,4373.7,3.88014367]
["bitfinex","ETHUSD",1756558254904,0.7628,4373.8,4373.7,3.07839367]
["bitfinex","ETHUSD",1756558256370,0.8772,4373.8,4373.7,3.07839367]
["bitfinex","ETHUSD",1756558256571,0.1344,4373.8,4373.7,3.07839367]
["bitfinex","ETHUSD",1756558256777,0.436,4373.8,4373.7,3.07839367]
["bitfinex","ETHUSD",1756558257574,0.3216,4373.8,4373.7,3.07839367]
["bitfinex","ETHUSD",1756558259193,0.7628,4373.8,4373.7,3.07839367]
["bitfinex","ETHUSD",1756558259704,0.3216,4373.8,4373.7,3.07839367]
["bitfinex","ETHUSD",1756558259908,0.7628,4373.8,4373.7,3.07839367]
["bitfinex","ETHUSD",1756558260274,0.3216,4373.8,4373.7,3.07839367]
["bitfinex","ETHUSD",1756558261782,0.02,4373.8,4373.7,3.39489367]
["bitfinex","ETHUSD",1756558261982,0.02,4373.8,4373.7,3.07839367]
["bitfinex","ETHUSD",1756558262408,0.02,4373.8,4373.7,3.19279367]
["bitfinex","ETHUSD",1756558262609,0.3216,4373.8,4373.7,3.19279367]
["bitfinex","ETHUSD",1756558262912,0.02,4373.8,4373.7,3.19279367]
["bitfinex","ETHUSD",1756558263296,0.3216,4373.8,4373.7,3.07839367]
["bitfinex","ETHUSD",1756558265795,0.02,4373.8,4373.7,3.39489367]
["bitfinex","ETHUSD",1756558265997,0.02,4373.8,4373.7,3.84149367]
["bitfinex","ETHUSD",1756558266497,0.02,4373.8,4373.7,4.89794994]
["bitfinex","ETHUSD",1756558267009,0.02,4373.8,4373.7,5.58531794]
["bitfinex","ETHUSD",1756558267426,0.02,4373.8,4373.7,8.40986167]
["bitfinex","ETHUSD",1756558269249,0.1144,4374.5,4374.4,3.07802779]
["bitfinex","ETHUSD",1756558269523,1.758,4375.5,4375.4,2.28550532]
["bitfinex","ETHUSD",1756558269728,2.174,4375.5,4375.4,2.28550532]
["bitfinex","ETHUSD",1756558270041,2.6152,4375.5,4375.4,2.28550532]
["bitfinex","ETHUSD",1756558270607,2.6152,4375.5,4375.2,2.28556008]
["bitfinex","ETHUSD",1756558270933,0.4412,4375.4,4375.3,2.28555245]
["bitfinex","ETHUSD",1756558271312,0.8572,4375.4,4375.3,2.28555245]
["bitfinex","ETHUSD",1756558272222,0.8572,4375.4,4375.0,0.792]
["bitfinex","ETHUSD",1756558272520,0.4412,4375.3,4375.0,0.792]
["bitfinex","ETHUSD",1756558272730,0.4412,4375.3,4374.8,0.68722]
["bitfinex","ETHUSD",1756558273038,0.1144,4375.1,4375.0,2.28571428]
["bitfinex","ETHUSD",1756558273194,0.416,4375.1,4375.0,2.28571428]
["bitfinex","ETHUSD",1756558273527,0.416,4375.1,4375.0,3.07771428]
["bitfinex","ETHUSD",1756558273731,0.1144,4375.1,4375.0,3.39421428]
["bitfinex","ETHUSD",1756558273933,0.1144,4375.1,4375.0,3.84081428]
["bitfinex","ETHUSD",1756558274423,0.1144,4375.1,4375.0,3.39421428]
["bitfinex","ETHUSD",1756558274730,0.416,4375.1,4375.0,3.07771428]
["bitfinex","ETHUSD",1756558275926,0.1144,4375.1,4375.0,3.39421428]
["bitfinex","ETHUSD",1756558276123,5.637,4375.5,4375.4,2.28550532]
["bitfinex","ETHUSD",1756558276432,5.637,4375.5,4375.4,3.07750532]
["bitfinex","ETHUSD",1756558276619,5.7514,4375.5,4375.4,3.07750532]
["bitfinex","ETHUSD",1756558276957,5.7514,4375.5,4375.4,3.39400532]
["bitfinex","ETHUSD",1756558277439,1.8724,4375.5,4375.4,3.39400532]
["bitfinex","ETHUSD",1756558277802,1.8724,4375.5,4375.4,3.07750532]
["bitfinex","ETHUSD",1756558278824,1.8724,4375.5,4375.4,0.792]
["bitfinex","ETHUSD",1756558279028,2.174,4375.5,4375.4,0.792]
["bitfinex","ETHUSD",1756558279706,2.174,4375.5,4375.4,3.07750532]
["bitfinex","ETHUSD",1756558279902,2.174,4375.5,4375.4,0.792]
["bitfinex","ETHUSD",1756558280112,2.616,4375.5,4374.9,0.687185]
["bitfinex","ETHUSD",1756558280317,7.33861062,4375.5,4375.0,0.792]
["bitfinex","ETHUSD",1756558280635,0.1144,4375.2,4374.9,3.07776513]
["bitfinex","ETHUSD",1756558280957,3.9924,4375.2,4375.1,0.792]
["bitfinex","ETHUSD",1756558281144,3.9924,4375.2,4375.0,0.792]
["bitfinex","ETHUSD",1756558281351,0.7297,4375.1,4375.0,3.07771428]
["bitfinex","ETHUSD",1756558281521,0.1144,4375.2,4375.1,3.38246204]
["bitfinex","ETHUSD",1756558282226,6.01590962,4375.5,4375.4,3.07750532]
["bitfinex","ETHUSD",1756558283213,6.01590962,4375.5,4375.4,3.38230532]
["bitfinex","ETHUSD",1756558283510,6.01590962,4375.5,4375.4,3.07750532]
["bitfinex","ETHUSD",1756558283947,6.30360962,4375.5,4375.4,3.07750532]
["bitfinex","ETHUSD",1756558284142,6.01590962,4375.5,4375.4,3.07750532]
["bitfinex","ETHUSD",1756558284520,6.30360962,4375.5,4375.4,0.792]
["bitfinex","ETHUSD",1756558285832,6.01590962,4375.5,4375.4,0.792]
["bitfinex","ETHUSD",1756558286063,10.18060962,4375.5,4375.4,0.792]
["bitfinex","ETHUSD",1756558286769,4.1647,4375.5,4375.4,0.792]
["bitfinex","ETHUSD",1756558286933,0.2877,4375.5,4375.4,0.792]
["bitfinex","ETHUSD",1756558287128,4.1647,4375.5,4375.4,0.792]
["bitfinex","ETHUSD",1756558288855,3.877,4375.5,4375.4,0.792]
["bitfinex","ETHUSD",1756558289254,3.877,4375.5,4375.4,3.07750532]
["bitfinex","ETHUSD",1756558290130,3.877,4375.5,4375.4,3.38230532]
["bitfinex","ETHUSD",1756558290332,0.1144,4375.7,4375.5,2.28543676]
["bitfinex","ETHUSD",1756558290545,3.876,4375.6,4375.5,2.28543676]
["bitfinex","ETHUSD",1756558290733,4.1637,4375.6,4375.4,3.07750489]
["bitfinex","ETHUSD",1756558291972,4.1637,4375.6,4375.5,2.28545309]
["bitfinex","ETHUSD",1756558292151,4.1637,4375.6,4375.4,3.0775017]
["bitfinex","ETHUSD",1756558292859,4.1637,4375.6,4375.4,0.792]
["bitfinex","ETHUSD",1756558293270,5.72101062,4375.5,4374.9,0.1144]
["bitfinex","ETHUSD",1756558293566,5.72101062,4375.5,4374.9,2.40015735]
["bitfinex","ETHUSD",1756558293766,5.27901062,4375.5,4375.0,2.28570603]
["bitfinex","ETHUSD",1756558293970,0.2877,4375.1,4375.0,2.28570603]
["bitfinex","ETHUSD",1756558294150,4.2771,4375.1,4375.0,2.28570603]
["bitfinex","ETHUSD",1756558294467,4.2771,4375.1,4374.8,3.09776676]
["bitfinex","ETHUSD",1756558294670,4.2771,4375.1,4374.8,0.812]
["bitfinex","ETHUSD",1756558294971,4.2771,4375.1,4374.9,2.28571841]
["bitfinex","ETHUSD",1756558295135,4.2771,4375.1,4375.0,2.28571428]
["bitfinex","ETHUSD",1756558295871,4.2771,4375.1,4374.8,0.02]
["bitfinex","ETHUSD",1756558296060,4.2771,4375.1,4374.9,2.28575299]
["bitfinex","ETHUSD",1756558297081,4.2771,4375.1,4375.0,2.28571428]
["bitfinex","ETHUSD",1756558298557,3.9894,4375.1,4375.0,2.59051428]
["bitfinex","ETHUSD",1756558299585,3.9894,4375.1,4375.0,2.28571428]
["bitfinex","ETHUSD",1756558299797,3.0,4375.0,4374.8,0.02]
["bitfinex","ETHUSD",1756558299940,3.0,4374.8,4373.7,0.0544]
["bitfinex","ETHUSD",1756558300159,0.2877,4373.8,4373.7,0.0544]
["bitfinex","ETHUSD",1756558300365,4.1617,4373.8,4373.7,0.0544]
["bitfinex","ETHUSD",1756558300564,4.6037,4373.8,4373.7,0.0544]
["bitfinex","ETHUSD",1756558300802,6.89004139,4373.8,4373.7,0.0544]
["bitfinex","ETHUSD",1756558301313,10.53305011,4373.8,4373.7,0.0544]
["bitfinex","ETHUSD",1756558301664,40.53305011,4373.8,4373.7,0.0544]
["bitfinex","ETHUSD",1756558302660,2.2865505,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756558302863,45.15199984,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756558303088,45.88169984,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756558304290,15.88169984,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756558304682,45.88169984,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756558304882,51.89760946,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756558305271,2.28675966,4373.0,4371.8,0.02]
["bitfinex","ETHUSD",1756558305475,7.56618869,4372.2,4371.8,0.02]
["bitfinex","ETHUSD",1756558305769,11.72888869,4372.2,4371.8,0.02]
["bitfinex","ETHUSD",1756558305974,45.88332741,4372.2,4371.8,0.02]
["bitfinex","ETHUSD",1756558306174,51.89923703,4372.2,4371.8,0.02]
["bitfinex","ETHUSD",1756558306373,52.01650927,4372.2,4371.8,0.02]
["bitfinex","ETHUSD",1756558306774,5.28725535,4372.1,4371.8,0.02]
["bitfinex","ETHUSD",1756558307119,5.28733502,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756558307401,6.875,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756558307691,9.45003502,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756558308074,9.89203502,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756558309007,7.1627,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756558310003,3.1144,4371.9,4371.8,0.3135]
["bitfinex","ETHUSD",1756558310210,6.9894,4371.9,4371.8,0.3135]
["bitfinex","ETHUSD",1756558310594,10.02643502,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756558311598,9.56723502,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756558311912,9.56823502,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756558312408,5.69223502,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756558312605,9.56823502,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756558312811,10.02743502,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756558313375,9.56823502,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756558313603,10.02743502,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756558313969,40.4148168,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756558314597,36.0796168,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756558314803,39.9556168,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756558314977,39.56823502,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756558316021,15.58414464,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756558316388,15.97152642,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756558316716,15.58414464,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756558317500,11.70814464,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756558317683,45.58414464,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756558317884,46.04334464,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756558318514,42.55472642,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756558318717,15.97152642,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756558318883,11.70814464,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756558319218,15.58414464,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756558319419,11.70814464,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756558319594,15.58414464,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756558319997,11.70814464,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756558320184,15.58414464,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756558320610,15.58414464,4371.9,4371.8,0.024]
["bitfinex","ETHUSD",1756558321319,11.70814464,4371.9,4371.8,0.024]
["bitfinex","ETHUSD",1756558321521,15.97152642,4371.9,4371.8,0.024]
["bitfinex","ETHUSD",1756558321815,12.09552642,4371.9,4371.8,0.024]
["bitfinex","ETHUSD",1756558321985,15.97152642,4371.9,4371.8,0.024]
["bitfinex","ETHUSD",1756558322619,15.68102642,4371.9,4371.8,0.024]
["bitfinex","ETHUSD",1756558322922,15.97152642,4371.9,4371.8,0.024]
["bitfinex","ETHUSD",1756558325315,16.43072642,4371.9,4371.8,0.024]
["bitfinex","ETHUSD",1756558325520,13.3936914,4371.9,4371.8,0.024]
["bitfinex","ETHUSD",1756558325903,6.13030962,4371.9,4371.8,0.7723]
["bitfinex","ETHUSD",1756558326113,10.00630962,4371.9,4371.8,0.7723]
["bitfinex","ETHUSD",1756558326716,6.13030962,4371.9,4371.8,0.7723]
["bitfinex","ETHUSD",1756558326918,10.00630962,4371.9,4371.8,0.7723]
["bitfinex","ETHUSD",1756558327519,6.13030962,4371.9,4371.8,0.7723]
["bitfinex","ETHUSD",1756558327819,10.00630962,4371.9,4371.8,0.7723]
["bitfinex","ETHUSD",1756558329519,6.13030962,4371.9,4371.8,0.7723]
["bitfinex","ETHUSD",1756558329925,6.13030962,4371.9,4371.8,3.05968734]
["bitfinex","ETHUSD",1756558330129,10.00530962,4371.9,4371.8,3.05968734]
["bitfinex","ETHUSD",1756558330424,0.001,4372.2,4372.1,3.07923039]
["bitfinex","ETHUSD",1756558330614,3.9904,4372.2,4372.1,3.07923039]
["bitfinex","ETHUSD",1756558330797,3.9904,4372.2,4372.1,3.82753039]
["bitfinex","ETHUSD",1756558333202,3.876,4372.2,4372.1,3.82753039]
["bitfinex","ETHUSD",1756558335534,4.1655,4372.2,4371.8,0.044]
["bitfinex","ETHUSD",1756558335836,7.68070465,4372.0,4371.8,0.044]
["bitfinex","ETHUSD",1756558336032,37.92033502,4371.9,4371.8,0.044]
["bitfinex","ETHUSD",1756558336331,42.0574168,4371.9,4371.8,0.044]
["bitfinex","ETHUSD",1756558336531,12.0574168,4371.9,4371.8,0.044]
["bitfinex","ETHUSD",1756558336736,42.0574168,4371.9,4371.8,0.044]
["bitfinex","ETHUSD",1756558338601,12.0574168,4371.9,4371.8,0.044]
["bitfinex","ETHUSD",1756558338806,42.0574168,4371.9,4371.8,0.044]
["bitfinex","ETHUSD",1756558340446,5.28738734,4371.8,4371.7,0.004]
["bitfinex","ETHUSD",1756558340645,35.67476912,4371.8,4371.7,0.004]
["bitfinex","ETHUSD",1756558340943,36.44576912,4371.8,4371.7,0.004]
["bitfinex","ETHUSD",1756558341146,36.44576912,4371.8,4371.3,0.004]
["bitfinex","ETHUSD",1756558341147,2.2875178,4371.6,4371.3,0.004]
["bitfinex","ETHUSD",1756558341441,2.2875178,4371.6,4370.9,0.004]
["bitfinex","ETHUSD",1756558341442,2.28780599,4371.0,4370.9,0.004]
["bitfinex","ETHUSD",1756558341622,41.73148777,4371.0,4370.9,0.004]
["bitfinex","ETHUSD",1756558341808,42.19458777,4371.0,4370.9,0.004]
["bitfinex","ETHUSD",1756558342212,42.45659482,4371.0,4370.9,0.004]
["bitfinex","ETHUSD",1756558347272,42.45759482,4371.0,4370.9,0.004]
["bitfinex","ETHUSD",1756558347770,12.45759482,4371.0,4370.9,0.004]
["bitfinex","ETHUSD",1756558348225,42.45759482,4371.0,4370.9,0.004]
["bitfinex","ETHUSD",1756558348843,41.99449482,4371.0,4370.9,0.004]
["bitfinex","ETHUSD",1756558349229,42.45759482,4371.0,4370.9,0.004]
["bitfinex","ETHUSD",1756558351756,11.27608205,4370.3,4370.0,0.4624]
["bitfinex","ETHUSD",1756558351953,15.26548205,4370.3,4370.0,0.4624]
["bitfinex","ETHUSD",1756558352255,15.26548205,4370.3,4370.2,0.2945]
["bitfinex","ETHUSD",1756558352444,45.26548205,4370.3,4370.2,0.2945]
["bitfinex","ETHUSD",1756558352842,15.26548205,4370.3,4370.2,0.2945]
["bitfinex","ETHUSD",1756558353226,45.26548205,4370.3,4370.2,0.2945]
["bitfinex","ETHUSD",1756558353852,15.26548205,4370.3,4370.2,0.2945]
["bitfinex","ETHUSD",1756558354361,45.26548205,4370.3,4370.2,0.2945]
["bitfinex","ETHUSD",1756558354853,42.97730962,4370.3,4370.2,0.7569]
["bitfinex","ETHUSD",1756558357671,45.65286383,4370.3,4370.2,0.2945]
["bitfinex","ETHUSD",1756558357850,45.65286383,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756558358158,41.77786383,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756558358456,45.65186383,4370.3,4370.2,0.2945]
["bitfinex","ETHUSD",1756558358858,45.95976383,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756558359238,45.65186383,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756558359433,50.938724,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756558362638,50.938724,4370.3,4370.2,0.2945]
["bitfinex","ETHUSD",1756558364356,46.67734222,4370.3,4370.2,0.2945]
["bitfinex","ETHUSD",1756558364543,50.55134222,4370.3,4370.2,0.2945]
["bitfinex","ETHUSD",1756558365062,50.55134222,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756558368267,51.246624,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756558369973,21.246624,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756558370495,50.938724,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756558370667,50.938724,4370.3,4370.2,0.7817]
["bitfinex","ETHUSD",1756558370668,44.77655157,4370.3,4370.2,0.7817]
["bitfinex","ETHUSD",1756558370873,48.64955157,4370.3,4370.2,0.7817]
["bitfinex","ETHUSD",1756558371082,48.26216979,4370.3,4370.2,0.7817]
["bitfinex","ETHUSD",1756558371389,8.98790962,4370.3,4370.2,0.7817]
["bitfinex","ETHUSD",1756558371588,12.97530962,4370.3,4370.2,0.7817]
["bitfinex","ETHUSD",1756558375966,12.97530962,4370.3,4370.2,3.06992479]
["bitfinex","ETHUSD",1756558376392,9.97530962,4370.3,4370.2,3.06992479]
["bitfinex","ETHUSD",1756558376599,9.97630962,4370.3,4370.2,3.06992479]
["bitfinex","ETHUSD",1756558377172,9.97530962,4370.3,4370.2,3.06992479]
["bitfinex","ETHUSD",1756558377399,0.001,4370.3,4370.2,4.39814923]
["bitfinex","ETHUSD",1756558377580,3.873,4370.3,4370.2,4.39814923]
["bitfinex","ETHUSD",1756558379386,0.001,4370.3,4370.2,4.39814923]
["bitfinex","ETHUSD",1756558380894,0.001,4370.3,4370.2,3.86192479]
["bitfinex","ETHUSD",1756558383008,0.1154,4370.3,4370.2,3.86192479]
["bitfinex","ETHUSD",1756558384406,3.9864,4370.3,4370.2,3.86192479]
["bitfinex","ETHUSD",1756558386914,3.872,4370.3,4370.2,3.86192479]
["bitfinex","ETHUSD",1756558388388,0.001,4370.3,4370.2,3.86192479]
["bitfinex","ETHUSD",1756558388712,0.001,4370.3,4370.2,4.48878915]
["bitfinex","ETHUSD",1756558388912,0.001,4370.3,4370.2,3.86192479]
["bitfinex","ETHUSD",1756558391121,0.001,4370.3,4370.2,3.38762479]
["bitfinex","ETHUSD",1756558391304,0.001,4370.3,4370.2,3.86192479]
["bitfinex","ETHUSD",1756558392217,3.871,4370.3,4370.2,3.38762479]
["bitfinex","ETHUSD",1756558393020,3.871,4370.3,4370.2,3.86192479]
["bitfinex","ETHUSD",1756558394122,3.871,4370.3,4370.2,3.38762479]
["bitfinex","ETHUSD",1756558395792,4.163,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756558396016,4.2774,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756558396224,4.2774,4370.3,4370.2,2.29222479]
["bitfinex","ETHUSD",1756558396914,4.2774,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756558397121,4.7307,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756558400505,10.70220962,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756558402930,10.26530962,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756558403505,6.10330962,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756558403734,9.97230962,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756558404036,10.28510962,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756558406936,10.72200962,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756558408947,10.28510962,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756558409816,9.97230962,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756558410212,9.97230962,4370.3,4370.2,0.2933]
["bitfinex","ETHUSD",1756558410642,9.97230962,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756558410839,10.28510962,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756558412426,9.97130962,4370.3,4370.2,2.58152479]
["bitfinex","ETHUSD",1756558413915,9.97130962,4370.3,4370.2,0.2933]
["bitfinex","ETHUSD",1756558414341,9.97130962,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756558415446,6.10330962,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756558415627,9.97130962,4370.3,4370.2,2.58152479]
["bitfinex","ETHUSD",1756558416244,9.97130962,4370.3,4370.2,3.02602479]
["bitfinex","ETHUSD",1756558416649,9.97130962,4370.3,4370.2,0.7378]
["bitfinex","ETHUSD",1756558416844,9.97130962,4370.3,4370.2,0.2933]
["bitfinex","ETHUSD",1756558417947,9.97130962,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756558419155,11.73130962,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756558419454,12.04410962,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756558422950,12.04310962,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756558424324,17.32996979,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756558426447,17.76686979,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756558426646,17.32996979,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756558428356,20.32996979,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756558428540,23.05504222,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756558430847,20.32896979,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756558431165,20.01616979,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756558431829,20.32946979,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756558433263,7.86330962,4370.3,4370.2,0.315]
["bitfinex","ETHUSD",1756558433559,5.98890962,4370.3,4370.2,3.83972479]
["bitfinex","ETHUSD",1756558433751,9.85390962,4370.3,4370.2,4.45292998]
["bitfinex","ETHUSD",1756558434869,0.001,4370.3,4370.2,4.45292998]
["bitfinex","ETHUSD",1756558435643,0.001,4370.3,4370.2,4.56732998]
["bitfinex","ETHUSD",1756558440560,0.001,4370.3,4370.2,2.40662479]
["bitfinex","ETHUSD",1756558440878,0.001,4370.3,4370.2,3.83972479]
["bitfinex","ETHUSD",1756558441041,0.001,4370.3,4370.2,3.95412479]
["bitfinex","ETHUSD",1756558443992,1e-08,4370.3,4370.2,3.95412479]
["bitfinex","ETHUSD",1756558444197,1e-08,4370.8,4370.7,6.07996302]
["bitfinex","ETHUSD",1756558444395,1e-08,4371.2,4371.1,3.07975365]
["bitfinex","ETHUSD",1756558444604,1e-08,4371.2,4371.1,10.36915365]
["bitfinex","ETHUSD",1756558444786,1e-08,4371.2,4371.1,10.81365365]
["bitfinex","ETHUSD",1756558444965,1e-08,4371.2,4371.1,10.90534165]
["bitfinex","ETHUSD",1756558446702,1e-08,4371.2,4371.1,16.19220182]
["bitfinex","ETHUSD",1756558446902,1e-08,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1756558447068,1e-08,4371.8,4371.7,6.94243966]
["bitfinex","ETHUSD",1756558447269,1e-08,4371.8,4371.7,7.81233966]
["bitfinex","ETHUSD",1756558447800,1e-08,4371.8,4371.7,7.90401766]
["bitfinex","ETHUSD",1756558448002,1e-08,4371.8,4371.7,8.92317114]
["bitfinex","ETHUSD",1756558449013,1e-08,4371.8,4371.7,8.38699314]
["bitfinex","ETHUSD",1756558449171,0.31330001,4371.8,4371.7,4.21299314]
["bitfinex","ETHUSD",1756558449373,0.31330001,4371.8,4371.7,8.07599314]
["bitfinex","ETHUSD",1756558449706,0.31330001,4371.8,4371.7,4.21299314]
["bitfinex","ETHUSD",1756558450501,1e-08,4371.8,4371.7,4.21299314]
["bitfinex","ETHUSD",1756558450802,1e-08,4371.8,4371.7,4.52399314]
["bitfinex","ETHUSD",1756558451794,0.31330001,4371.8,4371.7,4.21299314]
["bitfinex","ETHUSD",1756558452801,1e-08,4371.8,4371.7,4.52399314]
["bitfinex","ETHUSD",1756558453306,1e-08,4371.8,4371.7,4.96849314]
["bitfinex","ETHUSD",1756558453668,1e-08,4371.8,4371.7,8.83049314]
["bitfinex","ETHUSD",1756558457576,1e-08,4371.8,4371.7,4.96849314]
["bitfinex","ETHUSD",1756558457777,1e-08,4371.8,4371.7,8.82949314]
["bitfinex","ETHUSD",1756558459001,1e-08,4371.8,4371.7,8.47667314]
["bitfinex","ETHUSD",1756558459218,1e-08,4371.8,4371.7,8.07399314]
["bitfinex","ETHUSD",1756558461307,1e-08,4371.8,4371.7,8.36629314]
["bitfinex","ETHUSD",1756558462517,1e-08,4372.2,4371.8,3.792]
["bitfinex","ETHUSD",1756558462686,1e-08,4372.2,4372.1,3.19363039]
["bitfinex","ETHUSD",1756558463025,1e-08,4372.3,4372.2,3.07917807]
["bitfinex","ETHUSD",1756558463186,1e-08,4372.3,4372.2,3.37147807]
["bitfinex","ETHUSD",1756558463386,1e-08,4372.3,4372.2,3.80757807]
["bitfinex","ETHUSD",1756558463996,1e-08,4372.3,4372.2,3.89924507]
["bitfinex","ETHUSD",1756558464203,1e-08,4372.3,4372.2,5.10277435]
["bitfinex","ETHUSD",1756558464382,1e-08,4372.3,4372.2,5.07990257]
["bitfinex","ETHUSD",1756558465322,0.001,4372.7,4372.6,3.07896885]
["bitfinex","ETHUSD",1756558465615,0.001,4372.7,4372.6,7.05336885]
["bitfinex","ETHUSD",1756558465784,0.001,4373.0,4372.7,3.07891655]
["bitfinex","ETHUSD",1756558466119,0.001,4373.0,4372.9,3.07881195]
["bitfinex","ETHUSD",1756558466303,0.001,4373.0,4372.9,7.34551195]
["bitfinex","ETHUSD",1756558466504,0.001,4373.0,4372.9,7.78161195]
["bitfinex","ETHUSD",1756558467489,0.437,4374.0,4373.7,2.28636562]
["bitfinex","ETHUSD",1756558467690,0.437,4374.0,4373.0,3.07875966]
["bitfinex","ETHUSD",1756558467691,10.28490962,4374.3,4374.2,2.28613232]
["bitfinex","ETHUSD",1756558467896,10.59790962,4374.3,4374.2,2.28613232]
["bitfinex","ETHUSD",1756558468112,10.71230962,4374.3,4374.2,2.28613232]
["bitfinex","ETHUSD",1756558468717,10.27530962,4374.3,4374.2,2.28613232]
["bitfinex","ETHUSD",1756558468919,6.85230962,4374.3,4374.2,2.28613232]
["bitfinex","ETHUSD",1756558471528,6.85230962,4374.3,4374.0,0.792]
["bitfinex","ETHUSD",1756558471739,6.41530962,4374.3,4374.2,2.28613232]
["bitfinex","ETHUSD",1756558472049,6.41530962,4374.3,4374.0,0.792]
["bitfinex","ETHUSD",1756558472050,0.4274,4374.3,4374.0,2.2861869]
["bitfinex","ETHUSD",1756558472250,0.4274,4374.3,4374.1,2.28618113]
["bitfinex","ETHUSD",1756558472418,0.437,4374.2,4374.1,2.28618113]
["bitfinex","ETHUSD",1756558472619,0.75,4374.2,4374.1,2.28618113]
["bitfinex","ETHUSD",1756558474935,0.75,4374.2,4373.8,0.02]
["bitfinex","ETHUSD",1756558475139,5.28686017,4374.0,4373.9,2.28624159]
["bitfinex","ETHUSD",1756558475467,6.03686017,4374.0,4373.9,2.28624159]
["bitfinex","ETHUSD",1756558475649,6.15126017,4374.0,4373.9,2.28624159]
["bitfinex","ETHUSD",1756558476212,6.15126017,4374.0,4373.8,2.30633746]
["bitfinex","ETHUSD",1756558476433,0.437,4373.9,4373.8,2.30634139]
["bitfinex","ETHUSD",1756558476925,0.75,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756558477545,0.75,4373.9,4373.8,2.30634139]
["bitfinex","ETHUSD",1756558478223,0.313,4373.9,4373.8,2.30634139]
["bitfinex","ETHUSD",1756558479552,0.75,4373.9,4373.8,2.30634139]
["bitfinex","ETHUSD",1756558480462,0.313,4373.9,4373.8,2.30634139]
["bitfinex","ETHUSD",1756558480944,4.171,4373.9,4373.8,2.30634139]
["bitfinex","ETHUSD",1756558483340,0.1144,4374.0,4373.9,2.28628912]
["bitfinex","ETHUSD",1756558483647,3.859,4374.3,4374.2,3.07813232]
["bitfinex","ETHUSD",1756558483819,3.859,4374.3,4374.2,3.80653232]
["bitfinex","ETHUSD",1756558485572,0.001,4374.3,4374.2,3.80653232]
["bitfinex","ETHUSD",1756558485740,0.001,4374.3,4374.2,4.4158062]
["bitfinex","ETHUSD",1756558489358,1e-08,4374.3,4374.2,4.4158062]
["bitfinex","ETHUSD",1756558489657,1e-08,4374.3,4374.2,8.3872062]
["bitfinex","ETHUSD",1756558493555,1e-08,4374.3,4374.2,11.3872062]
["bitfinex","ETHUSD",1756558494566,1e-08,4374.3,4374.2,11.4788282]
["bitfinex","ETHUSD",1756558496453,1e-08,4374.3,4374.2,11.4778282]
["bitfinex","ETHUSD",1756558496738,1e-08,4374.3,4374.2,7.6218282]
["bitfinex","ETHUSD",1756558496940,1e-08,4374.3,4374.2,11.4778282]
["bitfinex","ETHUSD",1756558498263,1e-08,4374.3,4374.2,7.1857282]
["bitfinex","ETHUSD",1756558498464,1e-08,4374.3,4374.2,6.8934282]
["bitfinex","ETHUSD",1756558498961,0.30780001,4374.3,4374.2,10.7484282]
["bitfinex","ETHUSD",1756558499463,0.30780001,4374.3,4374.2,6.0098062]
["bitfinex","ETHUSD",1756558499679,1e-08,4374.3,4374.2,10.1725062]
["bitfinex","ETHUSD",1756558499883,1e-08,4374.3,4374.2,12.1079272]
["bitfinex","ETHUSD",1756558500474,1e-08,4374.3,4374.2,10.6568062]
["bitfinex","ETHUSD",1756558500657,1e-08,4374.3,4374.2,11.4207062]
["bitfinex","ETHUSD",1756558502279,1e-08,4374.3,4374.2,11.1711062]
["bitfinex","ETHUSD",1756558506039,1e-08,4374.3,4374.2,10.4072062]
["bitfinex","ETHUSD",1756558506250,0.30780001,4374.3,4374.2,10.4062062]
["bitfinex","ETHUSD",1756558506538,1e-08,4374.3,4374.2,10.4062062]
["bitfinex","ETHUSD",1756558506757,1e-08,4374.3,4374.2,10.7139062]
["bitfinex","ETHUSD",1756558506937,1e-08,4374.3,4374.2,11.1701062]
["bitfinex","ETHUSD",1756558507665,0.74110001,4374.3,4374.2,2.15093232]
["bitfinex","ETHUSD",1756558507838,0.74110001,4374.3,4374.2,2.03653232]
["bitfinex","ETHUSD",1756558508258,0.74110001,4374.3,4374.2,2.82853232]
["bitfinex","ETHUSD",1756558508460,0.74110001,4374.3,4374.2,2.03653232]
["bitfinex","ETHUSD",1756558509040,0.74110001,4374.3,4374.2,2.82853232]
["bitfinex","ETHUSD",1756558509946,0.30780001,4374.3,4374.2,2.82853232]
["bitfinex","ETHUSD",1756558510148,0.30780001,4374.3,4374.2,11.3433062]
["bitfinex","ETHUSD",1756558510149,1e-08,4374.3,4374.2,11.3433062]
["bitfinex","ETHUSD",1756558510498,1e-08,4374.3,4374.2,12.0304792]
["bitfinex","ETHUSD",1756558510776,0.001,4375.2,4375.1,3.07766204]
["bitfinex","ETHUSD",1756558510971,0.001,4375.2,4375.1,6.93166204]
["bitfinex","ETHUSD",1756558512654,0.001,4375.2,4375.1,7.23936204]
["bitfinex","ETHUSD",1756558513266,0.001,4375.2,4375.1,8.26058254]
["bitfinex","ETHUSD",1756558513586,1e-08,4375.2,4375.1,8.26058254]
["bitfinex","ETHUSD",1756558513760,1e-08,4375.2,4375.1,8.71678254]
["bitfinex","ETHUSD",1756558515658,1e-08,4375.2,4375.1,11.71678254]
["bitfinex","ETHUSD",1756558515853,1e-08,4375.2,4375.1,13.47478254]
["bitfinex","ETHUSD",1756558516884,1e-08,4375.8,4375.7,3.07734862]
["bitfinex","ETHUSD",1756558517057,1e-08,4375.8,4375.7,7.46762601]
["bitfinex","ETHUSD",1756558517259,1e-08,4375.8,4375.7,8.23152601]
["bitfinex","ETHUSD",1756558517860,1e-08,4375.8,4375.7,8.34592601]
["bitfinex","ETHUSD",1756558518157,1e-08,4375.8,4375.7,9.03291001]
["bitfinex","ETHUSD",1756558519270,5.30686017,4376.8,4376.5,3.07693088]
["bitfinex","ETHUSD",1756558519474,5.30686017,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756558519792,5.19776017,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756558520158,5.31216017,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756558521289,5.81476017,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756558521492,5.41476017,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756558521989,5.33026017,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756558523862,0.0053,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756558524103,0.0434,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756558524390,5.98790962,4377.6,4377.5,2.2844089]
["bitfinex","ETHUSD",1756558524566,9.99340962,4377.6,4377.5,2.2844089]
["bitfinex","ETHUSD",1756558525565,15.28026979,4377.6,4377.5,2.2844089]
["bitfinex","ETHUSD",1756558525984,9.17796017,4377.6,4377.5,2.2844089]
["bitfinex","ETHUSD",1756558529106,9.17796017,4377.6,4377.1,0.1144]
["bitfinex","ETHUSD",1756558529308,5.28686017,4377.2,4377.1,2.28461154]
["bitfinex","ETHUSD",1756558529461,9.17696017,4377.2,4377.1,2.28461154]
["bitfinex","ETHUSD",1756558532966,9.17696017,4377.2,4376.9,2.28472206]
["bitfinex","ETHUSD",1756558533169,0.1144,4377.0,4376.8,2.30476608]
["bitfinex","ETHUSD",1756558533501,3.8901,4376.9,4376.8,2.30476608]
["bitfinex","ETHUSD",1756558534508,0.1144,4377.0,4376.9,2.28472206]
["bitfinex","ETHUSD",1756558535188,5.40126017,4377.0,4376.9,2.59982206]
["bitfinex","ETHUSD",1756558535492,9.25226017,4377.0,4376.9,3.07252206]
["bitfinex","ETHUSD",1756558536190,5.40126017,4377.0,4376.9,3.86452206]
["bitfinex","ETHUSD",1756558536502,9.17596017,4377.0,4376.9,3.07672206]
["bitfinex","ETHUSD",1756558536810,9.13786017,4377.0,4376.9,3.07672206]
["bitfinex","ETHUSD",1756558537100,0.001,4377.2,4377.1,2.28461766]
["bitfinex","ETHUSD",1756558537284,3.852,4377.2,4377.1,2.28461766]
["bitfinex","ETHUSD",1756558537604,3.8901,4377.2,4376.5,4.643]
["bitfinex","ETHUSD",1756558537772,3.8901,4377.2,4377.1,2.28461766]
["bitfinex","ETHUSD",1756558538285,9.25326017,4377.2,4377.1,2.28461766]
["bitfinex","ETHUSD",1756558538497,9.29136017,4377.2,4377.1,2.28461766]
["bitfinex","ETHUSD",1756558541129,9.29136017,4377.2,4376.7,2.28479976]
["bitfinex","ETHUSD",1756558541329,5.28686017,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756558541530,5.43936017,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756558542400,5.40126017,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756558542601,9.25226017,4376.8,4376.7,3.07262646]
["bitfinex","ETHUSD",1756558543735,5.40126017,4376.8,4376.7,3.86462646]
["bitfinex","ETHUSD",1756558544348,5.28686017,4376.8,4376.7,3.86462646]
["bitfinex","ETHUSD",1756558547636,3.9654,4377.0,4376.9,2.28472206]
["bitfinex","ETHUSD",1756558547817,0.1144,4377.0,4376.9,2.59982206]
["bitfinex","ETHUSD",1756558548008,0.1144,4377.0,4376.9,3.07252206]
["bitfinex","ETHUSD",1756558549750,0.1144,4377.0,4376.9,2.75742206]
["bitfinex","ETHUSD",1756558550058,0.1144,4377.0,4376.9,2.28472206]
["bitfinex","ETHUSD",1756558550244,0.1144,4377.0,4376.9,3.36962206]
["bitfinex","ETHUSD",1756558550449,3.851,4377.1,4377.0,3.07666986]
["bitfinex","ETHUSD",1756558550652,9.13786017,4377.2,4377.1,3.07661766]
["bitfinex","ETHUSD",1756558550859,9.13786017,4377.2,4377.1,3.84191766]
["bitfinex","ETHUSD",1756558554259,5.28786017,4377.2,4377.1,3.36951766]
["bitfinex","ETHUSD",1756558554433,9.13786017,4377.2,4377.1,3.84191766]
["bitfinex","ETHUSD",1756558558970,0.001,4377.2,4377.1,3.84191766]
["bitfinex","ETHUSD",1756558559174,0.001,4377.2,4377.1,3.95631766]
["bitfinex","ETHUSD",1756558560242,0.001,4377.2,4377.1,0.9064]
["bitfinex","ETHUSD",1756558560471,0.0391,4377.2,4377.1,3.07661766]
["bitfinex","ETHUSD",1756558560663,3.85,4377.2,4377.1,3.84191766]
["bitfinex","ETHUSD",1756558561675,0.001,4377.2,4377.1,3.84191766]
["bitfinex","ETHUSD",1756558562774,0.001,4377.2,4377.1,3.07661766]
["bitfinex","ETHUSD",1756558563171,0.0391,4377.2,4377.1,3.07661766]
["bitfinex","ETHUSD",1756558563792,0.0391,4377.2,4376.8,0.1144]
["bitfinex","ETHUSD",1756558563941,5.28686017,4377.0,4376.7,0.792]
["bitfinex","ETHUSD",1756558564146,5.28686017,4377.0,4376.9,3.07671305]
["bitfinex","ETHUSD",1756558564355,9.17396017,4377.0,4376.9,0.792]
["bitfinex","ETHUSD",1756558564559,9.17396017,4377.0,4376.9,3.07672206]
["bitfinex","ETHUSD",1756558564743,9.13586017,4377.0,4376.9,3.07672206]
["bitfinex","ETHUSD",1756558564942,9.13586017,4377.0,4376.9,3.54912206]
["bitfinex","ETHUSD",1756558565652,9.13586017,4377.0,4376.9,3.07672206]
["bitfinex","ETHUSD",1756558566696,9.17396017,4377.0,4376.9,3.07672206]
["bitfinex","ETHUSD",1756558567961,5.28686017,4377.0,4376.9,3.07672206]
["bitfinex","ETHUSD",1756558568162,9.17396017,4377.0,4376.9,3.07672206]
["bitfinex","ETHUSD",1756558568492,9.13586017,4377.0,4376.9,3.07672206]
["bitfinex","ETHUSD",1756558569890,9.17396017,4377.0,4376.9,2.28472206]
["bitfinex","ETHUSD",1756558571167,9.17396017,4377.0,4376.8,2.30473348]
["bitfinex","ETHUSD",1756558571368,3.849,4376.9,4376.8,2.30477426]
["bitfinex","ETHUSD",1756558571790,3.849,4376.9,4376.8,2.77717426]
["bitfinex","ETHUSD",1756558572158,3.849,4376.9,4376.8,2.75717426]
["bitfinex","ETHUSD",1756558575076,3.8871,4376.9,4376.8,2.28877426]
["bitfinex","ETHUSD",1756558575877,3.849,4376.9,4376.8,2.28877426]
["bitfinex","ETHUSD",1756558576798,5.28686017,4377.0,4376.9,2.28472206]
["bitfinex","ETHUSD",1756558577001,9.13486017,4377.0,4376.9,2.28472206]
["bitfinex","ETHUSD",1756558577597,5.28686017,4377.0,4376.9,2.28472206]
["bitfinex","ETHUSD",1756558577803,9.13486017,4377.0,4376.9,2.28472206]
["bitfinex","ETHUSD",1756558578370,9.17296017,4377.0,4376.8,2.28875894]
["bitfinex","ETHUSD",1756558578570,9.17296017,4377.0,4376.8,0.004]
["bitfinex","ETHUSD",1756558579108,9.17296017,4377.0,4376.9,2.28472206]
["bitfinex","ETHUSD",1756558579299,9.17296017,4377.0,4376.8,2.28876387]
["bitfinex","ETHUSD",1756558579502,9.17296017,4377.0,4376.9,2.28472206]
["bitfinex","ETHUSD",1756558580102,9.17296017,4377.0,4376.8,0.004]
["bitfinex","ETHUSD",1756558580103,9.17296017,4377.0,4376.8,2.28876628]
["bitfinex","ETHUSD",1756558580474,9.17296017,4377.0,4376.8,2.28877102]
["bitfinex","ETHUSD",1756558581300,9.17296017,4377.0,4376.9,2.28472206]
["bitfinex","ETHUSD",1756558582376,5.28686017,4377.0,4376.9,2.28472206]
["bitfinex","ETHUSD",1756558582596,9.13486017,4377.0,4376.9,2.59092206]
["bitfinex","ETHUSD",1756558582798,9.13486017,4377.0,4376.9,3.06072206]
["bitfinex","ETHUSD",1756558583302,9.13486017,4377.0,4376.9,2.75452206]
["bitfinex","ETHUSD",1756558583475,5.28686017,4377.0,4376.9,2.75452206]
["bitfinex","ETHUSD",1756558583672,9.13486017,4377.0,4376.9,3.06072206]
["bitfinex","ETHUSD",1756558591320,6.10230962,4377.1,4377.0,2.28466986]
["bitfinex","ETHUSD",1756558591652,9.94930962,4377.1,4377.0,3.06066986]
["bitfinex","ETHUSD",1756558594439,6.10230962,4377.1,4377.0,3.06066986]
["bitfinex","ETHUSD",1756558594630,9.95030962,4377.1,4377.0,3.06066986]
["bitfinex","ETHUSD",1756558594942,3.9624,4377.1,4377.0,3.06066986]
["bitfinex","ETHUSD",1756558596747,0.1154,4377.1,4377.0,3.06066986]
["bitfinex","ETHUSD",1756558596954,3.9624,4377.1,4377.0,3.06066986]
["bitfinex","ETHUSD",1756558598156,3.848,4377.1,4377.0,3.06066986]
["bitfinex","ETHUSD",1756558598357,0.001,4377.1,4377.0,4.45629945]
["bitfinex","ETHUSD",1756558598552,0.001,4377.1,4377.0,4.57069945]
["bitfinex","ETHUSD",1756558599140,0.001,4377.1,4377.0,3.08590186]
["bitfinex","ETHUSD",1756558599352,0.001,4377.1,4377.0,2.28466986]
["bitfinex","ETHUSD",1756558600149,0.0391,4377.1,4377.0,2.28466986]
["bitfinex","ETHUSD",1756558600532,0.001,4377.1,4377.0,2.28466986]
["bitfinex","ETHUSD",1756558602831,0.001,4377.1,4377.0,2.75446986]
["bitfinex","ETHUSD",1756558603767,0.001,4377.1,4377.0,3.06066986]
["bitfinex","ETHUSD",1756558604562,3.847,4377.1,4377.0,3.06066986]
["bitfinex","ETHUSD",1756558605369,0.001,4377.1,4377.0,3.06066986]
["bitfinex","ETHUSD",1756558605534,3.847,4377.1,4377.0,3.06066986]
["bitfinex","ETHUSD",1756558606343,0.001,4377.1,4377.0,3.06066986]
["bitfinex","ETHUSD",1756558607839,0.001,4377.1,4377.0,3.74754686]
["bitfinex","ETHUSD",1756558608364,0.001,4377.1,4377.0,4.65394686]
["bitfinex","ETHUSD",1756558608768,0.001,4377.1,4377.0,2.97154686]
["bitfinex","ETHUSD",1756558609332,0.001,4377.1,4377.0,3.75104686]
["bitfinex","ETHUSD",1756558613041,0.001,4377.1,4377.0,5.54296699]
["bitfinex","ETHUSD",1756558615396,0.001,4377.1,4377.0,4.54304686]
["bitfinex","ETHUSD",1756558615745,0.001,4377.1,4377.0,4.06904686]
["bitfinex","ETHUSD",1756558615946,0.001,4377.1,4377.0,4.23754686]
["bitfinex","ETHUSD",1756558616373,0.001,4377.1,4377.0,2.97154686]
["bitfinex","ETHUSD",1756558617057,0.001,4377.1,4377.0,2.28466986]
["bitfinex","ETHUSD",1756558617679,3.845,4377.1,4377.0,2.28466986]
["bitfinex","ETHUSD",1756558617878,3.9594,4377.1,4377.0,2.75866986]
["bitfinex","ETHUSD",1756558618849,3.9594,4377.1,4377.0,3.06416986]
["bitfinex","ETHUSD",1756558620155,3.845,4377.1,4377.0,3.06416986]
["bitfinex","ETHUSD",1756558622089,0.001,4377.1,4377.0,3.06416986]
["bitfinex","ETHUSD",1756558623791,0.001,4377.1,4377.0,3.85616986]
["bitfinex","ETHUSD",1756558624163,0.001,4377.1,4377.0,4.93519169]
["bitfinex","ETHUSD",1756558624362,0.001,4377.1,4377.0,5.04959169]
["bitfinex","ETHUSD",1756558624873,0.001,4377.1,4377.0,5.73641169]
["bitfinex","ETHUSD",1756558631669,0.001,4377.1,4377.0,9.57941169]
["bitfinex","ETHUSD",1756558633917,0.001,4377.1,4377.0,9.10541169]
["bitfinex","ETHUSD",1756558634119,0.001,4377.1,4377.0,9.57941169]
["bitfinex","ETHUSD",1756558639619,0.001,4377.1,4377.0,9.46501169]
["bitfinex","ETHUSD",1756558639798,0.001,4377.1,4377.0,9.57941169]
["bitfinex","ETHUSD",1756558641209,0.001,4377.1,4377.0,5.73641169]
["bitfinex","ETHUSD",1756558641411,0.001,4377.1,4377.0,9.57841169]
["bitfinex","ETHUSD",1756558648131,0.001,4377.1,4377.0,5.73641169]
["bitfinex","ETHUSD",1756558648342,0.001,4377.1,4377.0,9.57741169]
["bitfinex","ETHUSD",1756558648734,0.001,4377.1,4377.0,12.57741169]
["bitfinex","ETHUSD",1756558650207,0.001,4377.1,4377.0,7.95691169]
["bitfinex","ETHUSD",1756558650410,0.001,4377.1,4377.0,11.79791169]
["bitfinex","ETHUSD",1756558650927,0.001,4377.1,4377.0,12.54291169]
["bitfinex","ETHUSD",1756558652520,0.001,4377.1,4377.0,9.54291169]
["bitfinex","ETHUSD",1756558663263,0.001,4377.1,4377.0,8.79791169]
["bitfinex","ETHUSD",1756558663452,0.001,4377.1,4377.0,9.23071169]
["bitfinex","ETHUSD",1756558663947,0.001,4377.1,4377.0,4.95691169]
["bitfinex","ETHUSD",1756558664151,0.0391,4377.1,4377.0,2.97148986]
["bitfinex","ETHUSD",1756558664525,0.0391,4377.1,4377.0,7.60348986]
["bitfinex","ETHUSD",1756558665849,0.0391,4377.1,4377.0,2.97148986]
["bitfinex","ETHUSD",1756558666019,0.0629,4377.1,4377.0,2.97148986]
["bitfinex","ETHUSD",1756558669857,0.0391,4377.1,4377.0,2.97148986]
["bitfinex","ETHUSD",1756558672337,0.0391,4377.1,4377.0,0.68682]
["bitfinex","ETHUSD",1756558672662,3.9019,4377.1,4376.8,0.004]
["bitfinex","ETHUSD",1756558672827,3.8781,4377.1,4377.0,2.28466986]
["bitfinex","ETHUSD",1756558673028,3.8781,4377.1,4376.8,0.004]
["bitfinex","ETHUSD",1756558673561,0.0238,4377.0,4376.8,0.004]
["bitfinex","ETHUSD",1756558673930,5.32830565,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756558674264,5.44270565,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756558675570,8.44270565,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756558675966,10.72742771,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756558677659,16.71533733,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756558678239,14.43061527,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756558678536,18.26961527,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756558679565,20.55433733,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756558682461,18.26961527,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756558683477,20.55433733,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756558683979,18.26961527,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756558684283,20.55433733,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756558686251,18.26961527,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756558686455,18.24581527,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756558686681,18.24581527,4376.9,4376.8,0.024]
["bitfinex","ETHUSD",1756558687261,20.53053733,4376.9,4376.8,0.024]
["bitfinex","ETHUSD",1756558687568,18.24581527,4376.9,4376.8,0.024]
["bitfinex","ETHUSD",1756558691242,18.24581527,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756558691477,20.53053733,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756558692043,50.53053733,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756558692244,50.55433733,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756558693389,48.24581527,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756558693679,18.09331527,4376.9,4376.8,0.7278]
["bitfinex","ETHUSD",1756558694485,20.41613733,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756558694673,50.41613733,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756558694982,47.41613733,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756558695177,50.41613733,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756558695888,2.28482646,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756558696091,39.12382646,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756558696274,39.16192646,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756558696654,2.28498309,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756558696853,44.39038874,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756558697076,44.42848874,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756558701678,50.41639836,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756558702467,50.44019836,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756558703472,50.53079836,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756558705495,20.53079836,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756558705701,50.53079836,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756558705919,2.28511571,4376.2,4375.9,0.004]
["bitfinex","ETHUSD",1756558706109,8.38080565,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756558706295,38.41890565,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756558706496,16.69200722,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756558706699,46.78364922,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756558707010,2.28524417,4375.9,4375.8,0.024]
["bitfinex","ETHUSD",1756558707212,39.12324417,4375.9,4375.8,0.024]
["bitfinex","ETHUSD",1756558707370,39.12324417,4375.9,4375.4,0.004]
["bitfinex","ETHUSD",1756558707371,2.28545309,4375.5,4375.4,0.004]
["bitfinex","ETHUSD",1756558707571,44.50425874,4375.5,4375.4,0.004]
["bitfinex","ETHUSD",1756558707891,44.54235874,4375.5,4375.4,0.004]
["bitfinex","ETHUSD",1756558710009,44.50425874,4375.5,4375.4,0.004]
["bitfinex","ETHUSD",1756558710214,50.46816836,4375.5,4375.4,0.3054]
["bitfinex","ETHUSD",1756558710373,50.46816836,4375.5,4375.4,0.7468]
["bitfinex","ETHUSD",1756558710575,50.46816836,4375.5,4375.4,0.4454]
["bitfinex","ETHUSD",1756558711124,51.15557336,4375.5,4375.4,0.4454]
["bitfinex","ETHUSD",1756558711517,51.19367336,4375.5,4375.4,0.004]
["bitfinex","ETHUSD",1756558713004,53.60267336,4375.5,4375.4,0.004]
["bitfinex","ETHUSD",1756558713305,51.19367336,4375.5,4375.4,0.004]
["bitfinex","ETHUSD",1756558716704,47.31757336,4375.5,4375.4,0.004]
["bitfinex","ETHUSD",1756558716913,51.19367336,4375.5,4375.4,0.004]
["bitfinex","ETHUSD",1756558718125,2.28576653,4374.9,4374.6,0.004]
["bitfinex","ETHUSD",1756558718311,16.26257218,4374.9,4374.6,0.004]
["bitfinex","ETHUSD",1756558718508,46.30067218,4374.9,4374.6,0.004]
["bitfinex","ETHUSD",1756558719583,42.46267218,4374.9,4374.6,0.004]
["bitfinex","ETHUSD",1756558719899,46.30067218,4374.9,4374.6,0.004]
["bitfinex","ETHUSD",1756558722137,46.58996116,4374.9,4374.6,0.004]
["bitfinex","ETHUSD",1756558722283,10.55253797,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756558722485,44.50493797,4374.2,4374.1,0.4454]
["bitfinex","ETHUSD",1756558723088,44.50493797,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756558723288,50.46084759,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756558723496,50.49894759,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756558724802,20.49894759,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756558725132,50.49894759,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756558727729,50.46084759,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756558729514,50.46084759,4374.2,4374.1,0.3138]
["bitfinex","ETHUSD",1756558729714,50.46084759,4374.2,4374.1,0.7745]
["bitfinex","ETHUSD",1756558729925,20.46084759,4374.2,4374.1,0.7745]
["bitfinex","ETHUSD",1756558730127,50.46084759,4374.2,4374.1,0.7745]
["bitfinex","ETHUSD",1756558731031,50.46084759,4374.2,4374.1,0.4647]
["bitfinex","ETHUSD",1756558731757,50.46084759,4374.2,4374.1,0.7745]
["bitfinex","ETHUSD",1756558734734,50.46084759,4374.2,4374.1,0.4647]
["bitfinex","ETHUSD",1756558735333,41.35644194,4374.2,4374.1,0.3138]
["bitfinex","ETHUSD",1756558735537,50.46084759,4374.2,4374.1,0.7745]
["bitfinex","ETHUSD",1756558740177,41.35644194,4374.2,4373.9,0.004]
["bitfinex","ETHUSD",1756558740460,41.35644194,4374.2,4373.8,0.02]
["bitfinex","ETHUSD",1756558740461,3.0,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756558740662,9.01540962,4373.9,4373.8,2.30634139]
["bitfinex","ETHUSD",1756558740868,9.12980962,4373.9,4373.8,2.84717553]
["bitfinex","ETHUSD",1756558742274,9.12980962,4373.9,4373.8,3.30787553]
["bitfinex","ETHUSD",1756558742866,9.12880962,4373.9,4373.8,3.30787553]
["bitfinex","ETHUSD",1756558743070,5.29180962,4373.9,4373.8,3.30787553]
["bitfinex","ETHUSD",1756558743374,9.12880962,4373.9,4373.8,3.30787553]
["bitfinex","ETHUSD",1756558744138,5.29180962,4373.9,4373.8,3.30787553]
["bitfinex","ETHUSD",1756558744376,5.17740962,4373.9,4373.8,3.30787553]
["bitfinex","ETHUSD",1756558758083,5.17740962,4373.9,4373.8,2.84717553]
["bitfinex","ETHUSD",1756558758386,5.17740962,4373.9,4373.8,3.30787553]
["bitfinex","ETHUSD",1756558758582,5.49120962,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756558759293,5.93480962,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756558760870,5.93480962,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756558761314,5.93580962,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756558762275,5.49220962,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756558762474,5.49220962,4373.9,4373.8,0.3404]
["bitfinex","ETHUSD",1756558762475,9.01340962,4373.9,4373.8,0.3404]
["bitfinex","ETHUSD",1756558763113,9.01340962,4373.9,4373.8,0.7777]
["bitfinex","ETHUSD",1756558763582,9.01340962,4373.9,4373.8,0.3404]
["bitfinex","ETHUSD",1756558767405,9.12680962,4373.9,4373.8,3.06404139]
["bitfinex","ETHUSD",1756558767718,9.12680962,4373.9,4373.8,3.59988955]
["bitfinex","ETHUSD",1756558769017,9.01240962,4373.9,4373.8,3.59988955]
["bitfinex","ETHUSD",1756558769983,5.17840962,4373.9,4373.8,3.59988955]
["bitfinex","ETHUSD",1756558770389,0.1144,4374.1,4374.0,2.28623685]
["bitfinex","ETHUSD",1756558770741,0.001,4374.4,4374.3,3.07808005]
["bitfinex","ETHUSD",1756558770944,0.001,4374.4,4374.3,4.46898424]
["bitfinex","ETHUSD",1756558771237,0.001,4374.4,4374.3,4.58338424]
["bitfinex","ETHUSD",1756558771402,0.001,4374.4,4374.3,5.02068424]
["bitfinex","ETHUSD",1756558772244,0.001,4374.4,4374.3,8.85468424]
["bitfinex","ETHUSD",1756558772390,0.001,4374.4,4374.3,5.02068424]
["bitfinex","ETHUSD",1756558772722,0.001,4374.4,4374.3,8.85468424]
["bitfinex","ETHUSD",1756558778811,1e-08,4374.4,4374.3,8.85468424]
["bitfinex","ETHUSD",1756558780099,1e-08,4374.6,4374.5,3.07797554]
["bitfinex","ETHUSD",1756558780303,1e-08,4374.6,4374.5,13.36016977]
["bitfinex","ETHUSD",1756558780615,1e-08,4374.6,4374.5,14.11386977]
["bitfinex","ETHUSD",1756558780814,1e-08,4374.6,4374.5,14.80099877]
["bitfinex","ETHUSD",1756558790337,1e-08,4374.6,4374.5,10.96799877]
["bitfinex","ETHUSD",1756558790536,1e-08,4374.6,4374.5,14.79899877]
["bitfinex","ETHUSD",1756558793740,1e-08,4374.6,4374.5,9.53259312]
["bitfinex","ETHUSD",1756558793935,1e-08,4374.6,4374.5,14.79899877]
["bitfinex","ETHUSD",1756558798756,1e-08,4374.6,4374.5,5.26429312]
["bitfinex","ETHUSD",1756558798962,0.30750001,4374.6,4374.5,8.77789312]
["bitfinex","ETHUSD",1756558799266,0.30750001,4374.6,4374.5,8.78189312]
["bitfinex","ETHUSD",1756558804849,0.30750001,4374.6,4374.5,4.95189312]
["bitfinex","ETHUSD",1756558805179,0.76280001,4374.6,4374.5,2.97710454]
["bitfinex","ETHUSD",1756558805382,0.76280001,4374.6,4374.5,0.691129]
["bitfinex","ETHUSD",1756558805782,0.76280001,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756558807269,0.76280001,4374.6,4374.5,2.28997554]
["bitfinex","ETHUSD",1756558808302,1e-08,4374.6,4374.5,3.08197554]
["bitfinex","ETHUSD",1756558808478,1e-08,4374.6,4374.5,8.24097995]
["bitfinex","ETHUSD",1756558808679,1e-08,4374.6,4374.5,7.78207995]
["bitfinex","ETHUSD",1756558808874,1e-08,4374.6,4374.5,7.48397995]
["bitfinex","ETHUSD",1756558809178,7.80672329,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756558809374,5.52080001,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756558809700,7.80672329,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756558810201,37.80672329,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756558810502,9.35080001,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756558814572,6.35080001,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756558814900,8.63672329,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756558817316,4.80672329,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756558817507,8.63672329,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756558818799,4.80672329,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756558819000,8.63672329,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756558819579,11.75112329,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756558822491,7.92112329,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756558822711,9.00990001,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756558822991,11.29582329,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756558823301,9.00990001,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756558823507,9.44390001,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756558823709,11.72982329,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756558824491,16.99622894,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756558825023,43.16622894,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756558825317,16.99822894,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756558825490,12.73222894,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756558825686,9.01190001,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756558826116,14.18930963,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756558827227,13.88280962,4374.6,4374.5,0.3111]
["bitfinex","ETHUSD",1756558828708,13.88280962,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756558828908,16.9106329,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756558829438,14.19070962,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756558830912,14.18970962,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756558831139,16.9096329,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756558832441,22.17603855,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756558834146,21.74203855,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756558834545,22.17603855,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756558834721,19.14721527,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756558834921,19.14821527,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756558836019,19.14821527,4374.6,4374.5,0.3111]
["bitfinex","ETHUSD",1756558837546,19.14821527,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756558838860,22.17603855,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756558839234,52.17603855,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756558840641,2.28618458,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756558840847,19.67539985,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756558841173,20.41729985,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756558841736,20.41729985,4374.1,4373.6,0.004]
["bitfinex","ETHUSD",1756558841737,2.28639367,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756558841994,46.25719932,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756558842142,46.99909932,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756558842650,47.00009932,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756558843180,4.8734,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756558843378,14.16430565,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756558843534,13.85640565,4373.7,4373.6,0.3111]
["bitfinex","ETHUSD",1756558844054,10.13980565,4373.7,4373.6,0.3111]
["bitfinex","ETHUSD",1756558844266,10.13980565,4373.7,4373.6,0.7801]
["bitfinex","ETHUSD",1756558844437,8.7074,4373.7,4373.6,3.06654594]
["bitfinex","ETHUSD",1756558844639,8.7074,4373.7,4373.6,0.7801]
["bitfinex","ETHUSD",1756558845540,13.97380565,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756558846050,13.97380565,4373.7,4373.6,0.3111]
["bitfinex","ETHUSD",1756558846250,13.97380565,4373.7,4373.6,0.7801]
["bitfinex","ETHUSD",1756558846970,13.97380565,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756558847169,10.13980565,4373.7,4373.6,0.3111]
["bitfinex","ETHUSD",1756558847396,13.97380565,4373.7,4373.6,0.7801]
["bitfinex","ETHUSD",1756558847877,13.97380565,4373.7,4373.6,0.3111]
["bitfinex","ETHUSD",1756558849053,13.97380565,4373.7,4373.6,0.7545]
["bitfinex","ETHUSD",1756558849652,13.97380565,4373.7,4373.6,0.3111]
["bitfinex","ETHUSD",1756558849966,13.97280565,4373.7,4373.6,0.7545]
["bitfinex","ETHUSD",1756558850643,13.97180565,4373.7,4373.6,0.7545]
["bitfinex","ETHUSD",1756558850953,8.7054,4373.7,4373.6,0.7545]
["bitfinex","ETHUSD",1756558852496,8.7064,4373.7,4373.6,0.7545]
["bitfinex","ETHUSD",1756558852884,8.7064,4373.7,4373.6,3.04094594]
["bitfinex","ETHUSD",1756558853066,4.8744,4373.7,4373.6,3.04094594]
["bitfinex","ETHUSD",1756558853261,8.7054,4373.7,4373.6,0.7545]
["bitfinex","ETHUSD",1756558858895,13.88280962,4373.7,4373.6,0.3111]
["bitfinex","ETHUSD",1756558863678,6.93740962,4373.7,4373.6,3.34544531]
["bitfinex","ETHUSD",1756558863880,10.76840962,4373.7,4373.6,3.34544531]
["bitfinex","ETHUSD",1756558864583,9.00940962,4373.7,4373.6,3.34544531]
["bitfinex","ETHUSD",1756558865584,5.17840962,4373.7,4373.6,3.34544531]
["bitfinex","ETHUSD",1756558866087,5.17840962,4373.7,4373.6,4.13744531]
["bitfinex","ETHUSD",1756558866310,5.17840962,4373.7,4373.6,4.25184531]
["bitfinex","ETHUSD",1756558867705,0.001,4373.7,4373.6,3.45984531]
["bitfinex","ETHUSD",1756558869712,0.001,4373.7,4373.6,4.14721531]
["bitfinex","ETHUSD",1756558880054,18.34811562,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756558880710,18.03331527,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756558881010,20.31970894,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756558881221,20.63450929,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756558881420,18.03331527,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756558881846,20.31970894,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756558883748,16.48970894,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756558883953,20.32070894,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756558887543,50.63550929,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756558887915,50.63550929,4373.7,4373.3,0.004]
["bitfinex","ETHUSD",1756558887916,2.2865505,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756558888140,41.19135085,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756558888340,41.94985085,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756558889337,2.28675966,4373.0,4372.9,0.00350557]
["bitfinex","ETHUSD",1756558889645,46.55757493,4373.0,4372.9,0.00350557]
["bitfinex","ETHUSD",1756558889943,50.43047493,4373.0,4372.9,0.00350557]
["bitfinex","ETHUSD",1756558890149,50.52217193,4373.0,4372.9,0.00350557]
["bitfinex","ETHUSD",1756558891158,51.23788989,4373.0,4372.9,0.00350557]
["bitfinex","ETHUSD",1756558891362,51.59587994,4373.0,4372.9,0.00350557]
["bitfinex","ETHUSD",1756558892242,2.28686425,4372.8,4372.2,0.004]
["bitfinex","ETHUSD",1756558892559,39.4326646,4372.8,4372.2,0.004]
["bitfinex","ETHUSD",1756558892766,6.07891655,4372.7,4372.2,0.004]
["bitfinex","ETHUSD",1756558892968,36.3937169,4372.7,4372.2,0.004]
["bitfinex","ETHUSD",1756558893165,37.2666169,4372.7,4372.2,0.004]
["bitfinex","ETHUSD",1756558893937,15.72315029,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756558894138,49.66855029,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756558894466,20.74185064,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756558894970,50.74185064,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756558896153,2.28770131,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756558896397,46.26050696,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756558896600,47.01900696,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756558897512,47.81200696,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756558897923,42.73990696,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756558898198,47.02300696,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756558898499,17.02300696,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756558899001,47.02300696,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756558899466,12.73990696,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756558899671,16.57690696,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756558899877,46.57690696,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756558900566,16.57690696,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756558900770,46.57690696,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756558901207,46.75284799,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756558901412,42.91584799,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756558901603,16.75284799,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756558901807,46.75284799,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756558902314,46.75284799,4371.2,4370.3,0.004]
["bitfinex","ETHUSD",1756558902315,2.28812008,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756558902617,46.47949275,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756558902814,47.23799275,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756558903117,52.40340237,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756558903418,2.28822479,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756558903616,44.64160143,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756558903817,45.40010143,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756558906322,41.21213441,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756558906526,40.76603441,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756558906826,44.62403441,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756558907390,2.28838188,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756558907590,49.57519715,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756558907818,43.42781527,4369.9,4369.8,0.3289]
["bitfinex","ETHUSD",1756558908019,43.42781527,4369.9,4369.8,0.7987]
["bitfinex","ETHUSD",1756558908224,49.57419715,4369.9,4369.8,0.7987]
["bitfinex","ETHUSD",1756558908429,49.57419715,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756558908792,49.57419715,4369.9,4369.8,0.3289]
["bitfinex","ETHUSD",1756558909313,49.57419715,4369.9,4369.8,0.8011]
["bitfinex","ETHUSD",1756558909512,43.42781527,4369.9,4369.8,0.8011]
["bitfinex","ETHUSD",1756558909715,49.57419715,4369.9,4369.8,0.8011]
["bitfinex","ETHUSD",1756558910616,49.57419715,4369.9,4369.8,0.3289]
["bitfinex","ETHUSD",1756558911124,44.3077915,4369.9,4369.8,0.3289]
["bitfinex","ETHUSD",1756558911341,44.3077915,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756558911543,44.3077915,4369.9,4369.8,0.3376]
["bitfinex","ETHUSD",1756558911842,44.3077915,4369.9,4369.8,0.8098]
["bitfinex","ETHUSD",1756558912014,49.87289715,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756558912401,49.98729715,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756558912817,49.68859715,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756558913016,42.13280962,4369.9,4369.8,0.3376]
["bitfinex","ETHUSD",1756558913217,44.4211915,4369.9,4369.8,0.3376]
["bitfinex","ETHUSD",1756558913634,44.4211915,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756558913815,44.7198915,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756558914032,45.1893915,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756558915419,44.7198915,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756558915932,40.8628915,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756558916240,44.7188915,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756558918067,3.0,4369.6,4369.3,0.4722]
["bitfinex","ETHUSD",1756558918241,3.0,4369.4,4369.3,0.4722]
["bitfinex","ETHUSD",1756558918459,3.1144,4369.4,4369.3,0.4722]
["bitfinex","ETHUSD",1756558918762,3.1144,4369.4,4369.3,0.7858]
["bitfinex","ETHUSD",1756558920275,6.9694,4369.4,4369.3,0.7858]
["bitfinex","ETHUSD",1756558920625,3.1144,4369.4,4369.3,0.7858]
["bitfinex","ETHUSD",1756558920972,6.9684,4369.4,4369.3,0.7858]
["bitfinex","ETHUSD",1756558921748,6.9684,4369.4,4369.3,0.7898]
["bitfinex","ETHUSD",1756558922353,3.1144,4369.4,4369.3,0.7898]
["bitfinex","ETHUSD",1756558922659,6.9684,4369.4,4369.3,0.7898]
["bitfinex","ETHUSD",1756558923259,6.9684,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756558923666,7.2671,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756558923872,6.9684,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756558924070,12.10580962,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756558925869,8.25180962,4369.4,4369.3,0.3176]
["bitfinex","ETHUSD",1756558926070,5.25180962,4369.4,4369.3,3.33913547]
["bitfinex","ETHUSD",1756558927464,0.1144,4369.4,4369.3,3.33913547]
["bitfinex","ETHUSD",1756558927658,0.1144,4369.4,4369.3,3.36202243]
["bitfinex","ETHUSD",1756558927858,0.1144,4369.4,4369.3,3.33913547]
["bitfinex","ETHUSD",1756558928054,3.68,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756558928279,0.1144,4369.8,4369.7,3.07428662]
["bitfinex","ETHUSD",1756558928878,0.1144,4369.8,4369.7,3.61057162]
["bitfinex","ETHUSD",1756558929461,0.001,4370.1,4370.0,2.28832951]
["bitfinex","ETHUSD",1756558929889,0.001,4370.1,4370.0,3.07412951]
["bitfinex","ETHUSD",1756558930386,0.001,4370.1,4370.0,3.18852951]
["bitfinex","ETHUSD",1756558931411,0.001,4370.1,4370.0,4.66846851]
["bitfinex","ETHUSD",1756558931689,0.001,4370.6,4370.5,2.28806772]
["bitfinex","ETHUSD",1756558932088,0.001,4370.6,4370.5,3.07386772]
["bitfinex","ETHUSD",1756558933894,0.001,4370.6,4370.5,3.09674839]
["bitfinex","ETHUSD",1756558934293,0.001,4370.6,4370.5,3.07386772]
["bitfinex","ETHUSD",1756558934503,0.001,4370.6,4370.5,4.00710911]
["bitfinex","ETHUSD",1756558934865,0.001,4370.6,4370.5,4.02998978]
["bitfinex","ETHUSD",1756558935065,0.001,4370.6,4370.5,4.82198978]
["bitfinex","ETHUSD",1756558935393,0.001,4370.6,4370.5,4.79910911]
["bitfinex","ETHUSD",1756558935692,0.001,4370.6,4370.5,4.91350911]
["bitfinex","ETHUSD",1756558936369,0.02,4370.8,4370.7,3.07996302]
["bitfinex","ETHUSD",1756558936571,0.02,4370.8,4370.7,4.18571023]
["bitfinex","ETHUSD",1756558936881,0.02,4370.8,4370.7,4.97151023]
["bitfinex","ETHUSD",1756558938669,0.02,4370.8,4370.7,8.82451023]
["bitfinex","ETHUSD",1756558940475,0.021,4370.8,4370.7,3.70731023]
["bitfinex","ETHUSD",1756558940674,0.021,4370.8,4370.7,2.60156302]
["bitfinex","ETHUSD",1756558941421,0.021,4370.8,4370.7,3.05046302]
["bitfinex","ETHUSD",1756558941629,0.021,4370.8,4370.7,2.60156302]
["bitfinex","ETHUSD",1756558941818,0.021,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756558943830,0.021,4370.8,4370.7,2.59546302]
["bitfinex","ETHUSD",1756558944007,0.021,4370.8,4370.7,3.52357719]
["bitfinex","ETHUSD",1756558944208,0.021,4370.8,4370.7,3.97247719]
["bitfinex","ETHUSD",1756558945632,0.021,4370.8,4370.7,7.37557719]
["bitfinex","ETHUSD",1756558946436,0.021,4370.8,4370.7,7.82447719]
["bitfinex","ETHUSD",1756558948116,0.021,4370.8,4370.7,3.97247719]
["bitfinex","ETHUSD",1756558948327,0.021,4370.8,4370.7,7.82247719]
["bitfinex","ETHUSD",1756558951017,0.021,4370.8,4370.7,7.37357719]
["bitfinex","ETHUSD",1756558951217,0.021,4370.8,4370.7,3.52357719]
["bitfinex","ETHUSD",1756558951415,0.021,4370.8,4370.7,6.44346302]
["bitfinex","ETHUSD",1756558952051,0.021,4370.8,4370.7,6.13596302]
["bitfinex","ETHUSD",1756558952550,0.021,4370.8,4370.7,6.13496302]
["bitfinex","ETHUSD",1756558954452,0.314,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756558954636,0.314,4370.8,4370.7,6.13496302]
["bitfinex","ETHUSD",1756558954835,0.021,4370.8,4370.7,6.44246302]
["bitfinex","ETHUSD",1756558955035,0.021,4370.8,4370.7,7.85254609]
["bitfinex","ETHUSD",1756558956732,0.021,4370.8,4370.7,8.75894609]
["bitfinex","ETHUSD",1756558957652,0.021,4370.8,4370.7,4.46304609]
["bitfinex","ETHUSD",1756558957954,0.021,4370.8,4370.7,6.55586302]
["bitfinex","ETHUSD",1756558958150,0.021,4370.8,4370.7,2.70986302]
["bitfinex","ETHUSD",1756558958358,0.314,4370.8,4370.7,6.24836302]
["bitfinex","ETHUSD",1756558958732,0.314,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756558958935,0.314,4370.8,4370.7,6.13496302]
["bitfinex","ETHUSD",1756558959257,0.314,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756558959552,0.7748,4370.8,4370.6,2.29196422]
["bitfinex","ETHUSD",1756558959848,0.4608,4370.7,4370.6,2.29196422]
["bitfinex","ETHUSD",1756558960181,0.8682,4370.7,4370.6,2.29196422]
["bitfinex","ETHUSD",1756558961866,0.8682,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756558962355,0.8682,4370.7,4370.6,2.29201537]
["bitfinex","ETHUSD",1756558963353,0.8682,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756558964247,0.8682,4370.7,4370.6,2.29201537]
["bitfinex","ETHUSD",1756558964445,0.4074,4370.7,4370.6,2.29201537]
["bitfinex","ETHUSD",1756558964767,0.1144,4370.7,4370.6,2.59951537]
["bitfinex","ETHUSD",1756558964935,0.021,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756558965456,0.314,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756558966433,0.021,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756558966861,0.021,4370.8,4370.7,3.04436302]
["bitfinex","ETHUSD",1756558967841,0.021,4370.8,4370.7,3.06724265]
["bitfinex","ETHUSD",1756558968037,0.021,4370.8,4370.7,3.04436302]
["bitfinex","ETHUSD",1756558969853,0.021,4370.8,4370.7,3.02596302]
["bitfinex","ETHUSD",1756558970567,0.3188,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756558971147,0.021,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756558971342,0.3188,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756558973746,0.3188,4370.8,4370.6,0.004]
["bitfinex","ETHUSD",1756558973957,0.3188,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756558979183,0.021,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756558979481,0.021,4370.8,4370.7,2.58056302]
["bitfinex","ETHUSD",1756558980171,0.021,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756558980677,0.021,4370.8,4370.7,2.58056302]
["bitfinex","ETHUSD",1756558980886,0.021,4370.8,4370.7,3.01106302]
["bitfinex","ETHUSD",1756558981582,0.021,4370.8,4370.7,2.58056302]
["bitfinex","ETHUSD",1756558982787,0.021,4370.8,4370.7,3.03394265]
["bitfinex","ETHUSD",1756558983157,0.021,4370.8,4370.7,3.01106302]
["bitfinex","ETHUSD",1756558983856,0.021,4370.8,4370.7,3.54137455]
["bitfinex","ETHUSD",1756558984483,0.021,4370.8,4370.7,4.33337455]
["bitfinex","ETHUSD",1756558984782,0.021,4370.8,4370.7,4.56217455]
["bitfinex","ETHUSD",1756558986170,0.021,4370.8,4370.7,6.76967455]
["bitfinex","ETHUSD",1756558986377,0.3188,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756558986575,0.021,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756558986788,0.021,4370.8,4370.7,2.58056302]
["bitfinex","ETHUSD",1756558987373,0.021,4370.8,4370.7,3.01106302]
["bitfinex","ETHUSD",1756558987586,0.3188,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756558987770,0.021,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756558987969,0.021,4370.8,4370.7,2.58056302]
["bitfinex","ETHUSD",1756558988761,0.021,4370.8,4370.7,3.01106302]
["bitfinex","ETHUSD",1756558990282,0.021,4370.8,4370.7,6.84806302]
["bitfinex","ETHUSD",1756558991279,0.021,4370.8,4370.7,3.01106302]
["bitfinex","ETHUSD",1756558991597,0.021,4370.8,4370.7,3.12546302]
["bitfinex","ETHUSD",1756558993189,0.3188,4370.8,4370.7,2.40236302]
["bitfinex","ETHUSD",1756558995401,0.4332,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756559001110,0.4332,4370.8,4370.7,3.01706302]
["bitfinex","ETHUSD",1756559001111,0.021,4370.8,4370.7,3.01706302]
["bitfinex","ETHUSD",1756559001315,0.021,4370.8,4370.7,3.96584256]
["bitfinex","ETHUSD",1756559001519,0.021,4370.8,4370.7,4.65371156]
["bitfinex","ETHUSD",1756559004918,0.021,4370.8,4370.7,4.20991156]
["bitfinex","ETHUSD",1756559005114,0.3335,4370.8,4370.7,2.97583202]
["bitfinex","ETHUSD",1756559005316,0.3335,4370.8,4370.7,6.12396302]
["bitfinex","ETHUSD",1756559005745,0.3335,4370.8,4370.7,2.62146302]
["bitfinex","ETHUSD",1756559007126,0.3335,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756559007330,0.4479,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756559009620,0.8918,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756559011032,0.4479,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756559012658,0.4479,4370.8,4370.6,0.004]
["bitfinex","ETHUSD",1756559012808,0.4439,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756559013329,6.88036302,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756559013642,8.64036302,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756559013819,11.64036302,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756559014717,41.64036302,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756559015947,7.36046302,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756559016145,9.0229,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756559016460,11.75476302,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756559017333,9.4668,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756559018238,11.75476302,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756559019217,9.0229,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756559024954,14.16030962,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756559025650,13.84780962,4370.7,4370.6,0.2893]
["bitfinex","ETHUSD",1756559025881,13.84780962,4370.7,4370.6,3.02111537]
["bitfinex","ETHUSD",1756559025882,7.01180962,4370.7,4370.6,3.02111537]
["bitfinex","ETHUSD",1756559026157,0.021,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756559026455,0.021,4370.8,4370.7,2.73176302]
["bitfinex","ETHUSD",1756559026651,0.021,4370.8,4370.7,3.01706302]
["bitfinex","ETHUSD",1756559026858,0.021,4370.8,4370.7,3.13246302]
["bitfinex","ETHUSD",1756559027031,0.021,4370.8,4370.7,3.96825336]
["bitfinex","ETHUSD",1756559032078,0.021,4370.8,4370.7,3.96105336]
["bitfinex","ETHUSD",1756559032592,0.3168,4370.8,4370.7,2.40336302]
["bitfinex","ETHUSD",1756559032765,0.021,4370.8,4370.7,2.69956302]
["bitfinex","ETHUSD",1756559032960,0.021,4370.8,4370.7,3.13616302]
["bitfinex","ETHUSD",1756559033471,0.1354,4370.8,4370.7,3.13616302]
["bitfinex","ETHUSD",1756559034480,0.1354,4370.8,4370.7,3.67898559]
["bitfinex","ETHUSD",1756559034690,0.021,4370.8,4370.7,3.67898559]
["bitfinex","ETHUSD",1756559041977,1e-08,4370.8,4370.7,4.49386522]
["bitfinex","ETHUSD",1756559042187,1e-08,4370.8,4370.7,4.58538559]
["bitfinex","ETHUSD",1756559042970,1e-08,4370.8,4370.7,8.42138559]
["bitfinex","ETHUSD",1756559043296,1e-08,4371.2,4371.1,2.28775365]
["bitfinex","ETHUSD",1756559043475,1e-08,4371.2,4371.1,13.23671844]
["bitfinex","ETHUSD",1756559043675,1e-08,4371.2,4371.1,13.53291844]
["bitfinex","ETHUSD",1756559043880,1e-08,4371.2,4371.1,14.06120844]
["bitfinex","ETHUSD",1756559044800,0.001,4371.6,4371.4,0.792]
["bitfinex","ETHUSD",1756559044984,0.001,4371.6,4371.5,4.627]
["bitfinex","ETHUSD",1756559045179,0.001,4371.6,4371.5,7.64966627]
["bitfinex","ETHUSD",1756559045383,1e-08,4371.7,4371.6,3.07949199]
["bitfinex","ETHUSD",1756559045587,1e-08,4371.7,4371.6,3.51609199]
["bitfinex","ETHUSD",1756559045916,1e-08,4371.7,4371.6,3.92669199]
["bitfinex","ETHUSD",1756559047993,1e-08,4371.7,4371.6,7.76169199]
["bitfinex","ETHUSD",1756559048201,1e-08,4371.7,4371.6,9.64157617]
["bitfinex","ETHUSD",1756559048887,1e-08,4371.7,4371.6,5.80657617]
["bitfinex","ETHUSD",1756559049215,1e-08,4371.7,4371.6,9.64157617]
["bitfinex","ETHUSD",1756559049711,1e-08,4371.8,4371.7,3.07943966]
["bitfinex","ETHUSD",1756559049913,1e-08,4371.8,4371.7,6.51603966]
["bitfinex","ETHUSD",1756559050112,1e-08,4371.8,4371.7,9.09745773]
["bitfinex","ETHUSD",1756559050704,1e-08,4371.8,4371.7,8.66085773]
["bitfinex","ETHUSD",1756559050911,1e-08,4371.8,4371.7,12.93245773]
["bitfinex","ETHUSD",1756559053011,1e-08,4371.8,4371.7,8.66085773]
["bitfinex","ETHUSD",1756559053210,1e-08,4371.8,4371.7,8.36465773]
["bitfinex","ETHUSD",1756559053416,0.29580001,4371.8,4371.7,12.19865773]
["bitfinex","ETHUSD",1756559053620,0.29580001,4371.8,4371.7,8.36465773]
["bitfinex","ETHUSD",1756559053917,0.29580001,4371.8,4371.6,2.40189199]
["bitfinex","ETHUSD",1756559053918,0.74810001,4371.8,4371.6,2.28749073]
["bitfinex","ETHUSD",1756559054140,0.74810001,4371.8,4370.6,2.29198853]
["bitfinex","ETHUSD",1756559054141,0.4523,4371.7,4371.0,3.834]
["bitfinex","ETHUSD",1756559054287,0.5667,4371.7,4371.4,2.28758209]
["bitfinex","ETHUSD",1756559054484,0.1144,4371.7,4371.4,2.28758209]
["bitfinex","ETHUSD",1756559054685,0.2958,4371.5,4371.4,2.28758209]
["bitfinex","ETHUSD",1756559054892,0.7481,4371.5,4371.4,2.28758209]
["bitfinex","ETHUSD",1756559055096,0.7481,4371.5,4371.3,2.28764266]
["bitfinex","ETHUSD",1756559055300,0.5667,4371.4,4371.2,2.28765082]
["bitfinex","ETHUSD",1756559055502,0.2958,4371.3,4371.1,2.28774389]
["bitfinex","ETHUSD",1756559055703,0.4523,4371.2,4371.1,2.28774389]
["bitfinex","ETHUSD",1756559055987,0.7481,4371.2,4371.1,2.28774389]
["bitfinex","ETHUSD",1756559059801,0.7481,4371.2,4370.8,0.1144]
["bitfinex","ETHUSD",1756559059995,0.1144,4370.9,4370.8,2.28790783]
["bitfinex","ETHUSD",1756559060199,0.8995,4370.9,4370.8,2.28790783]
["bitfinex","ETHUSD",1756559061003,0.8995,4370.9,4370.6,0.004]
["bitfinex","ETHUSD",1756559062420,3.0,4370.8,4370.6,0.004]
["bitfinex","ETHUSD",1756559062803,0.7851,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756559068401,3.07306302,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756559068807,6.07306302,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756559070408,9.90806302,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756559070606,39.90806302,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756559070929,9.90806302,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756559074038,7.2614,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756559074536,10.02246302,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756559074833,7.7345,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756559075035,3.4264,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756559075223,7.2624,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756559075708,3.4264,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756559075909,7.2624,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756559079114,7.7355,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756559084046,7.2624,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756559087120,6.9504,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756559087652,7.2624,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756559089344,9.55036302,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756559089652,11.31036302,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756559091168,11.74646302,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756559093022,16.98387264,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756559094626,46.98387264,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756559096440,47.1562084,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756559100132,42.8841084,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756559100336,46.4081084,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756559100569,10.11180962,4370.7,4370.6,0.7628]
["bitfinex","ETHUSD",1756559100786,13.94780962,4370.7,4370.6,0.7628]
["bitfinex","ETHUSD",1756559101080,13.94780962,4370.7,4370.6,0.3181]
["bitfinex","ETHUSD",1756559101284,23.12777623,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756559101490,23.29944189,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756559101653,53.29944189,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756559102879,52.86334189,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756559103447,49.02734189,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756559103772,52.69167623,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756559104339,53.12777623,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756559104735,52.69167623,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756559106472,22.69167623,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756559106968,52.69167623,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756559108559,53.12777623,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756559108763,53.91977623,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756559108965,3.08017243,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756559109166,51.32678564,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756559109374,51.32678564,4370.3,4369.8,0.02]
["bitfinex","ETHUSD",1756559109375,6.206,4370.2,4369.8,0.02]
["bitfinex","ETHUSD",1756559109588,12.35758547,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756559109773,48.24668547,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756559110074,48.68278547,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756559110284,2.28853899,4369.6,4368.4,0.004]
["bitfinex","ETHUSD",1756559110519,12.24344733,4369.4,4368.4,0.004]
["bitfinex","ETHUSD",1756559110643,48.90094733,4369.4,4368.4,0.004]
["bitfinex","ETHUSD",1756559110843,12.35810926,4368.9,4368.4,0.004]
["bitfinex","ETHUSD",1756559111054,47.95510926,4368.9,4368.4,0.004]
["bitfinex","ETHUSD",1756559111248,48.24820926,4368.9,4368.4,0.004]
["bitfinex","ETHUSD",1756559111452,48.68430926,4368.9,4368.4,0.004]
["bitfinex","ETHUSD",1756559111677,2.414,4368.3,4366.8,0.02]
["bitfinex","ETHUSD",1756559111846,8.45223329,4367.9,4366.8,0.02]
["bitfinex","ETHUSD",1756559112046,47.35333329,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756559112256,47.78943329,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756559112553,2.28995397,4366.9,4366.6,0.06470001]
["bitfinex","ETHUSD",1756559112754,5.608,4366.8,4366.1,2.29034619]
["bitfinex","ETHUSD",1756559112960,2.28992255,4367.0,4366.8,0.3141]
["bitfinex","ETHUSD",1756559113159,10.89795397,4366.9,4366.8,0.3141]
["bitfinex","ETHUSD",1756559113555,15.06390359,4366.9,4365.8,0.02]
["bitfinex","ETHUSD",1756559113754,2.29005885,4366.7,4365.8,0.02]
["bitfinex","ETHUSD",1756559113962,3.849,4366.6,4365.8,0.02]
["bitfinex","ETHUSD",1756559114367,6.849,4366.6,4366.5,0.3141]
["bitfinex","ETHUSD",1756559115093,3.0,4366.6,4366.5,0.7588]
["bitfinex","ETHUSD",1756559115593,1.761,4366.9,4366.5,0.7588]
["bitfinex","ETHUSD",1756559115796,3.849,4366.8,4366.6,0.4447]
["bitfinex","ETHUSD",1756559116098,3.849,4366.8,4366.5,0.3141]
["bitfinex","ETHUSD",1756559116269,0.2931,4366.6,4365.8,0.4647]
["bitfinex","ETHUSD",1756559116593,6.14816951,4366.5,4365.8,0.4647]
["bitfinex","ETHUSD",1756559116795,3.858,4366.5,4365.8,0.4647]
["bitfinex","ETHUSD",1756559117006,3.858,4366.5,4366.4,0.3141]
["bitfinex","ETHUSD",1756559117880,1.761,4366.9,4366.4,0.7588]
["bitfinex","ETHUSD",1756559118177,6.858,4366.8,4366.5,0.4447]
["bitfinex","ETHUSD",1756559118370,6.858,4366.7,4366.5,0.4447]
["bitfinex","ETHUSD",1756559118569,6.858,4366.7,4366.6,0.3141]
["bitfinex","ETHUSD",1756559119188,9.14806405,4366.7,4366.1,0.4447]
["bitfinex","ETHUSD",1756559119594,9.14806405,4366.7,4365.8,0.02]
["bitfinex","ETHUSD",1756559119801,6.858,4366.7,4366.6,0.3037]
["bitfinex","ETHUSD",1756559120102,3.857,4366.7,4366.6,0.7523]
["bitfinex","ETHUSD",1756559120307,6.857,4366.7,4366.6,0.7523]
["bitfinex","ETHUSD",1756559120809,3.857,4366.7,4366.6,0.7523]
["bitfinex","ETHUSD",1756559120973,3.858,4366.7,4366.6,3.0423883]
["bitfinex","ETHUSD",1756559121677,3.9724,4366.7,4366.6,3.0423883]
["bitfinex","ETHUSD",1756559123827,0.1144,4366.7,4366.6,3.57564613]
["bitfinex","ETHUSD",1756559124130,3.9714,4366.7,4366.6,3.57564613]
["bitfinex","ETHUSD",1756559124339,0.1144,4366.7,4366.6,3.57564613]
["bitfinex","ETHUSD",1756559124489,3.9714,4366.7,4366.6,3.57564613]
["bitfinex","ETHUSD",1756559124692,3.857,4366.7,4366.6,3.57564613]
["bitfinex","ETHUSD",1756559125102,0.1144,4367.1,4367.0,2.28990153]
["bitfinex","ETHUSD",1756559125313,3.857,4367.0,4366.9,2.28995397]
["bitfinex","ETHUSD",1756559125529,1.8754,4367.4,4367.3,2.28974423]
["bitfinex","ETHUSD",1756559125713,0.1144,4367.4,4367.3,3.04204423]
["bitfinex","ETHUSD",1756559125921,3.9714,4367.4,4367.3,3.04204423]
["bitfinex","ETHUSD",1756559126125,3.857,4367.4,4367.3,3.5752308]
["bitfinex","ETHUSD",1756559126829,1.761,4368.1,4367.3,3.5752308]
["bitfinex","ETHUSD",1756559126830,1.761,4368.1,4368.0,2.28937728]
["bitfinex","ETHUSD",1756559127016,5.7324,4368.1,4368.0,2.59307728]
["bitfinex","ETHUSD",1756559127217,5.7324,4368.1,4368.0,3.04167728]
["bitfinex","ETHUSD",1756559127420,5.7324,4368.1,4368.0,3.57479047]
["bitfinex","ETHUSD",1756559129409,5.7324,4368.1,4368.0,2.59307728]
["bitfinex","ETHUSD",1756559130031,1.8754,4368.1,4368.0,3.04167728]
["bitfinex","ETHUSD",1756559130260,5.7324,4368.1,4368.0,3.04167728]
["bitfinex","ETHUSD",1756559130545,3.9714,4368.1,4368.0,3.04167728]
["bitfinex","ETHUSD",1756559130904,0.1154,4368.3,4368.2,2.28927246]
["bitfinex","ETHUSD",1756559131110,3.9724,4368.3,4368.2,2.82236743]
["bitfinex","ETHUSD",1756559131409,3.858,4368.3,4368.2,3.57466743]
["bitfinex","ETHUSD",1756559131609,3.858,4368.3,4368.2,3.12606743]
["bitfinex","ETHUSD",1756559131610,0.001,4368.3,4368.2,3.12606743]
["bitfinex","ETHUSD",1756559131805,0.001,4368.3,4368.2,3.57466743]
["bitfinex","ETHUSD",1756559133144,0.02,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1756559133346,0.02,4368.8,4368.7,3.27021151]
["bitfinex","ETHUSD",1756559134060,0.02,4368.8,4368.7,2.59271046]
["bitfinex","ETHUSD",1756559134342,0.1344,4368.8,4368.7,2.59271046]
["bitfinex","ETHUSD",1756559137136,0.1344,4368.8,4368.7,3.04131046]
["bitfinex","ETHUSD",1756559138431,0.1344,4368.8,4368.7,2.59271046]
["bitfinex","ETHUSD",1756559138737,0.1344,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1756559139742,0.4298,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1756559139941,0.4298,4368.8,4367.8,2.73805458]
["bitfinex","ETHUSD",1756559139942,0.8701,4368.8,4368.0,0.1144]
["bitfinex","ETHUSD",1756559140144,0.1144,4368.1,4367.3,2.2896988]
["bitfinex","ETHUSD",1756559140463,0.1144,4367.4,4367.1,2.28982131]
["bitfinex","ETHUSD",1756559140665,3.857,4367.3,4366.9,2.73855397]
["bitfinex","ETHUSD",1756559140963,3.857,4367.3,4367.2,2.59349666]
["bitfinex","ETHUSD",1756559141331,3.857,4367.3,4367.2,2.28979666]
["bitfinex","ETHUSD",1756559142359,4.1524,4367.3,4367.2,2.28979666]
["bitfinex","ETHUSD",1756559144263,3.857,4367.3,4367.2,2.28979666]
["bitfinex","ETHUSD",1756559144476,3.857,4367.3,4367.2,2.59349666]
["bitfinex","ETHUSD",1756559144865,0.1144,4367.4,4367.3,2.28974423]
["bitfinex","ETHUSD",1756559145082,3.9694,4367.4,4367.3,2.28974423]
["bitfinex","ETHUSD",1756559145288,0.1144,4367.4,4367.3,2.59344423]
["bitfinex","ETHUSD",1756559145596,3.9694,4367.4,4367.3,2.59344423]
["bitfinex","ETHUSD",1756559145963,4.2648,4367.4,4367.3,2.28974423]
["bitfinex","ETHUSD",1756559146377,0.1144,4367.4,4367.3,2.59344423]
["bitfinex","ETHUSD",1756559146570,3.9694,4367.4,4367.3,2.59344423]
["bitfinex","ETHUSD",1756559146968,0.1144,4367.4,4367.3,2.59344423]
["bitfinex","ETHUSD",1756559147169,3.855,4368.3,4368.2,2.28927246]
["bitfinex","ETHUSD",1756559147397,3.855,4368.4,4368.3,2.28922006]
["bitfinex","ETHUSD",1756559147583,3.9694,4368.4,4368.3,2.28922006]
["bitfinex","ETHUSD",1756559147783,3.9694,4368.4,4368.3,2.59292006]
["bitfinex","ETHUSD",1756559148491,3.9694,4368.4,4368.3,3.04152006]
["bitfinex","ETHUSD",1756559148992,3.9694,4368.4,4368.3,2.59292006]
["bitfinex","ETHUSD",1756559149494,4.7263,4368.4,4367.5,3.855]
["bitfinex","ETHUSD",1756559149696,4.7263,4368.4,4368.2,2.28924166]
["bitfinex","ETHUSD",1756559149697,4.6119,4368.4,4368.2,2.28924166]
["bitfinex","ETHUSD",1756559150008,4.6119,4368.4,4367.7,2.28953453]
["bitfinex","ETHUSD",1756559150009,0.1144,4367.8,4367.7,2.28953453]
["bitfinex","ETHUSD",1756559150204,0.1144,4367.8,4367.7,3.03073453]
["bitfinex","ETHUSD",1756559150566,1.761,4368.5,4368.4,2.28916765]
["bitfinex","ETHUSD",1756559150771,5.618,4368.5,4368.4,2.60026765]
["bitfinex","ETHUSD",1756559150995,6.4893,4368.5,4368.4,2.28916765]
["bitfinex","ETHUSD",1756559152894,2.1774,4368.5,4368.4,2.28916765]
["bitfinex","ETHUSD",1756559153204,6.0354,4368.5,4368.4,2.28916765]
["bitfinex","ETHUSD",1756559153777,2.1774,4368.5,4368.4,2.28916765]
["bitfinex","ETHUSD",1756559154108,6.0354,4368.5,4368.4,2.28916765]
["bitfinex","ETHUSD",1756559154320,5.7334,4368.5,4368.4,2.28916765]
["bitfinex","ETHUSD",1756559154679,6.0354,4368.5,4368.4,2.28916765]
["bitfinex","ETHUSD",1756559155377,1.8754,4368.5,4368.4,2.60026765]
["bitfinex","ETHUSD",1756559155577,5.7314,4368.5,4368.4,2.60026765]
["bitfinex","ETHUSD",1756559155801,5.7314,4368.5,4368.4,3.03036765]
["bitfinex","ETHUSD",1756559156010,1.8754,4368.5,4368.4,3.03036765]
["bitfinex","ETHUSD",1756559156203,5.7324,4368.5,4368.4,3.03036765]
["bitfinex","ETHUSD",1756559157011,5.7324,4368.5,4368.4,2.60026765]
["bitfinex","ETHUSD",1756559157890,0.1144,4368.5,4368.4,2.60026765]
["bitfinex","ETHUSD",1756559159510,0.001,4368.6,4368.5,3.08111525]
["bitfinex","ETHUSD",1756559159711,0.001,4368.6,4368.5,3.82231525]
["bitfinex","ETHUSD",1756559160084,0.001,4368.6,4368.5,2.60021525]
["bitfinex","ETHUSD",1756559160283,0.001,4368.6,4368.5,3.39221525]
["bitfinex","ETHUSD",1756559160496,0.001,4368.6,4368.5,3.93671525]
["bitfinex","ETHUSD",1756559160704,0.001,4368.6,4368.5,5.23610182]
["bitfinex","ETHUSD",1756559162495,0.303,4368.6,4368.5,2.28911525]
["bitfinex","ETHUSD",1756559162682,0.8723,4368.6,4367.6,0.1144]
["bitfinex","ETHUSD",1756559162885,0.8723,4368.6,4368.3,2.28918516]
["bitfinex","ETHUSD",1756559163084,0.8723,4368.6,4368.4,2.28913937]
["bitfinex","ETHUSD",1756559163085,0.4549,4368.5,4368.4,2.28913937]
["bitfinex","ETHUSD",1756559163288,0.8713,4368.5,4368.4,2.28913937]
["bitfinex","ETHUSD",1756559163503,0.8713,4368.5,4368.0,2.28932707]
["bitfinex","ETHUSD",1756559163707,0.4549,4368.4,4367.6,2.28957632]
["bitfinex","ETHUSD",1756559163910,0.1144,4368.0,4367.5,5.28963938]
["bitfinex","ETHUSD",1756559164109,0.1144,4368.0,4367.5,6.55925332]
["bitfinex","ETHUSD",1756559164412,0.1144,4368.0,4367.9,2.6005297]
["bitfinex","ETHUSD",1756559164618,0.5693,4368.3,4367.7,0.1144]
["bitfinex","ETHUSD",1756559164822,0.5693,4368.3,4367.5,6.55924504]
["bitfinex","ETHUSD",1756559164823,0.4549,4368.3,4368.2,2.28927246]
["bitfinex","ETHUSD",1756559164988,0.8713,4368.3,4368.2,2.28927246]
["bitfinex","ETHUSD",1756559165491,0.8713,4368.3,4367.3,3.862]
["bitfinex","ETHUSD",1756559165492,0.7569,4368.3,4367.0,3.0]
["bitfinex","ETHUSD",1756559165691,0.7569,4368.3,4366.8,3.02]
["bitfinex","ETHUSD",1756559165692,0.4549,4368.2,4366.8,0.02]
["bitfinex","ETHUSD",1756559165908,3.863,4368.1,4367.4,2.2896419]
["bitfinex","ETHUSD",1756559166104,4.3179,4368.1,4367.6,2.28957786]
["bitfinex","ETHUSD",1756559166305,0.302,4367.7,4367.5,2.28963619]
["bitfinex","ETHUSD",1756559166509,3.864,4367.6,4367.5,2.28963619]
["bitfinex","ETHUSD",1756559166821,4.6209,4367.6,4367.5,2.28963619]
["bitfinex","ETHUSD",1756559167688,1.761,4368.4,4366.8,0.02]
["bitfinex","ETHUSD",1756559167892,4.3179,4368.3,4367.8,2.28943852]
["bitfinex","ETHUSD",1756559168089,0.302,4367.9,4367.8,2.28943852]
["bitfinex","ETHUSD",1756559168292,0.7569,4367.9,4367.4,0.004]
["bitfinex","ETHUSD",1756559168591,4.3179,4367.8,4367.7,2.28953453]
["bitfinex","ETHUSD",1756559168798,4.165,4367.8,4367.7,2.28953453]
["bitfinex","ETHUSD",1756559169528,0.302,4367.8,4367.7,2.28953453]
["bitfinex","ETHUSD",1756559169707,4.165,4367.8,4367.7,2.28953453]
["bitfinex","ETHUSD",1756559169901,4.6199,4367.8,4367.5,2.28958871]
["bitfinex","ETHUSD",1756559170108,0.4549,4367.7,4367.4,2.29369055]
["bitfinex","ETHUSD",1756559170302,0.4549,4367.6,4367.5,2.28963453]
["bitfinex","ETHUSD",1756559170511,0.7569,4367.6,4367.5,2.28963453]
["bitfinex","ETHUSD",1756559171029,2.5179,4367.6,4367.4,0.004]
["bitfinex","ETHUSD",1756559171928,0.4549,4367.5,4367.4,0.004]
["bitfinex","ETHUSD",1756559172428,0.7569,4367.5,4367.4,0.004]
["bitfinex","ETHUSD",1756559174728,4.6189,4367.5,4367.4,0.004]
["bitfinex","ETHUSD",1756559175532,0.8713,4367.5,4367.4,0.004]
["bitfinex","ETHUSD",1756559175732,4.7313,4367.5,4367.4,0.004]
["bitfinex","ETHUSD",1756559176304,0.8713,4367.5,4367.4,0.004]
["bitfinex","ETHUSD",1756559176624,7.7313,4367.5,4367.4,0.004]
["bitfinex","ETHUSD",1756559177715,3.1144,4367.5,4367.4,2.6047918]
["bitfinex","ETHUSD",1756559177913,6.9744,4367.5,4367.4,2.6047918]
["bitfinex","ETHUSD",1756559178338,3.1144,4367.5,4367.4,2.6047918]
["bitfinex","ETHUSD",1756559178641,7.2754,4367.5,4367.4,0.004]
["bitfinex","ETHUSD",1756559178945,7.7303,4367.5,4367.4,0.004]
["bitfinex","ETHUSD",1756559181355,3.8713,4367.5,4367.4,0.004]
["bitfinex","ETHUSD",1756559181560,7.7323,4367.5,4367.4,0.004]
["bitfinex","ETHUSD",1756559184163,8.54980962,4367.5,4367.4,0.004]
["bitfinex","ETHUSD",1756559184352,12.40880962,4367.5,4367.4,0.004]
["bitfinex","ETHUSD",1756559185282,8.54980962,4367.5,4367.4,0.004]
["bitfinex","ETHUSD",1756559185443,12.40880962,4367.5,4367.4,0.004]
["bitfinex","ETHUSD",1756559185877,12.87820962,4367.5,4367.4,0.004]
["bitfinex","ETHUSD",1756559186072,12.40880962,4367.5,4367.4,0.004]
["bitfinex","ETHUSD",1756559186370,12.40780962,4367.5,4367.4,0.004]
["bitfinex","ETHUSD",1756559187674,12.87720962,4367.5,4367.4,0.004]
["bitfinex","ETHUSD",1756559187882,33.0,4367.4,4366.1,0.004]
["bitfinex","ETHUSD",1756559188091,5.29053094,4365.8,4365.7,0.004]
["bitfinex","ETHUSD",1756559188303,8.9526,4365.8,4365.7,0.004]
["bitfinex","ETHUSD",1756559188449,38.1315237,4365.8,4365.7,0.004]
["bitfinex","ETHUSD",1756559188787,18.21032728,4365.8,4365.7,0.004]
["bitfinex","ETHUSD",1756559188955,17.88833452,4365.8,4365.7,0.004]
["bitfinex","ETHUSD",1756559189157,15.59780358,4365.8,4365.7,0.004]
["bitfinex","ETHUSD",1756559189355,17.88833452,4365.8,4365.7,0.004]
["bitfinex","ETHUSD",1756559189555,15.59780358,4365.8,4365.7,0.004]
["bitfinex","ETHUSD",1756559190266,9.423,4365.8,4365.7,0.004]
["bitfinex","ETHUSD",1756559190446,8.9536,4365.8,4365.7,0.004]
["bitfinex","ETHUSD",1756559190648,4.761,4365.8,4365.7,0.3027]
["bitfinex","ETHUSD",1756559190844,9.424,4365.8,4365.7,0.004]
["bitfinex","ETHUSD",1756559192151,8.9546,4365.8,4365.7,0.004]
["bitfinex","ETHUSD",1756559192403,4.761,4365.8,4365.7,0.004]
["bitfinex","ETHUSD",1756559192562,8.665,4365.8,4365.7,2.59328341]
["bitfinex","ETHUSD",1756559192882,8.665,4365.8,4365.7,0.3027]
["bitfinex","ETHUSD",1756559193246,8.665,4365.8,4365.7,2.59328341]
["bitfinex","ETHUSD",1756559193670,4.761,4365.8,4365.7,2.59328341]
["bitfinex","ETHUSD",1756559193945,8.664,4365.8,4365.7,3.03578341]
["bitfinex","ETHUSD",1756559194249,8.664,4365.8,4365.7,2.59328341]
["bitfinex","ETHUSD",1756559194489,8.664,4365.8,4365.7,0.3027]
["bitfinex","ETHUSD",1756559194690,8.664,4365.8,4365.7,0.004]
["bitfinex","ETHUSD",1756559194855,8.9526,4365.8,4365.7,0.004]
["bitfinex","ETHUSD",1756559195554,8.662,4365.8,4365.7,0.004]
["bitfinex","ETHUSD",1756559196061,8.9506,4365.8,4365.7,0.004]
["bitfinex","ETHUSD",1756559196274,0.4694,4367.2,4365.7,2.59326809]
["bitfinex","ETHUSD",1756559196472,5.507,4367.6,4365.7,2.59326809]
["bitfinex","ETHUSD",1756559196473,1.762,4366.7,4366.4,2.29019434]
["bitfinex","ETHUSD",1756559196660,1.762,4367.6,4366.7,2.29005885]
["bitfinex","ETHUSD",1756559196995,1.762,4367.6,4366.7,3.08205885]
["bitfinex","ETHUSD",1756559197196,1.946,4366.8,4366.7,2.58875885]
["bitfinex","ETHUSD",1756559197896,2.0604,4366.8,4366.7,2.58875885]
["bitfinex","ETHUSD",1756559198406,0.1344,4366.8,4366.7,3.56339586]
["bitfinex","ETHUSD",1756559198702,1.762,4367.6,4366.7,3.56339586]
["bitfinex","ETHUSD",1756559198703,1.8764,4367.6,4367.5,2.28963938]
["bitfinex","ETHUSD",1756559198894,3.6684,4367.6,4367.5,2.58833938]
["bitfinex","ETHUSD",1756559199875,3.0,4367.5,4366.1,0.4425]
["bitfinex","ETHUSD",1756559200170,0.1144,4366.8,4366.2,2.2903211]
["bitfinex","ETHUSD",1756559200376,3.903,4366.7,4366.6,2.29011129]
["bitfinex","ETHUSD",1756559200577,3.903,4366.7,4366.6,2.73261129]
["bitfinex","ETHUSD",1756559200793,0.1144,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1756559201101,4.0174,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1756559201293,4.0174,4366.8,4366.7,2.58875885]
["bitfinex","ETHUSD",1756559201490,4.0174,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1756559201691,5.7794,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1756559201903,6.068,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1756559202525,1.8764,4366.8,4366.7,2.58875885]
["bitfinex","ETHUSD",1756559202816,5.7784,4366.8,4366.7,3.07664999]
["bitfinex","ETHUSD",1756559203010,5.7784,4366.8,4366.7,2.58875885]
["bitfinex","ETHUSD",1756559204084,5.7784,4366.8,4366.7,3.03125885]
["bitfinex","ETHUSD",1756559204621,5.7784,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1756559205712,5.7784,4366.8,4366.7,2.58875885]
["bitfinex","ETHUSD",1756559205911,5.7754,4366.8,4366.7,3.03125885]
["bitfinex","ETHUSD",1756559206720,5.7754,4366.8,4366.7,2.58875885]
["bitfinex","ETHUSD",1756559207131,5.7754,4366.8,4366.7,3.03125885]
["bitfinex","ETHUSD",1756559207132,1.8774,4366.8,4366.7,3.03125885]
["bitfinex","ETHUSD",1756559207432,1e-08,4367.3,4367.2,3.08179666]
["bitfinex","ETHUSD",1756559207730,1e-08,4367.3,4367.2,2.28979666]
["bitfinex","ETHUSD",1756559208111,1e-08,4367.3,4367.2,3.03099666]
["bitfinex","ETHUSD",1756559208498,4.18560001,4367.3,4365.6,2.29458361]
["bitfinex","ETHUSD",1756559208846,0.1144,4367.1,4366.7,2.29004995]
["bitfinex","ETHUSD",1756559208997,5.94660001,4367.3,4366.0,0.83027328]
["bitfinex","ETHUSD",1756559208998,0.3021,4366.8,4366.0,0.1144]
["bitfinex","ETHUSD",1756559209199,0.1144,4366.3,4366.0,2.29042601]
["bitfinex","ETHUSD",1756559209429,3.897,4366.2,4366.1,2.29037355]
["bitfinex","ETHUSD",1756559209746,0.1144,4366.3,4366.2,2.2903211]
["bitfinex","ETHUSD",1756559209946,4.0104,4366.3,4366.2,2.77842581]
["bitfinex","ETHUSD",1756559210104,4.0104,4366.3,4366.2,3.07872581]
["bitfinex","ETHUSD",1756559210433,3.99826129,4366.3,4366.2,3.07872581]
["bitfinex","ETHUSD",1756559210599,3.99826129,4366.3,4366.2,2.2903211]
["bitfinex","ETHUSD",1756559211110,3.99826129,4366.3,4365.8,0.02]
["bitfinex","ETHUSD",1756559211111,4.76726129,4366.3,4365.8,0.02]
["bitfinex","ETHUSD",1756559211296,4.30036129,4366.3,4365.8,0.02]
["bitfinex","ETHUSD",1756559211501,0.1144,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756559211720,4.0094,4365.9,4365.8,2.31049132]
["bitfinex","ETHUSD",1756559213778,32.29053094,4365.8,4365.7,0.004]
["bitfinex","ETHUSD",1756559213929,21.44019904,4365.9,4365.2,0.004]
["bitfinex","ETHUSD",1756559213930,2.2907933,4365.3,4365.2,0.004]
["bitfinex","ETHUSD",1756559214129,54.96469234,4365.3,4365.2,0.004]
["bitfinex","ETHUSD",1756559214438,55.43159234,4365.3,4365.2,0.004]
["bitfinex","ETHUSD",1756559216263,56.22359234,4365.3,4365.2,0.004]
["bitfinex","ETHUSD",1756559217294,56.22059234,4365.3,4365.2,0.004]
["bitfinex","ETHUSD",1756559218090,56.22159234,4365.3,4365.2,0.004]
["bitfinex","ETHUSD",1756559218493,56.58023181,4365.3,4365.2,0.004]
["bitfinex","ETHUSD",1756559218680,52.63423181,4365.3,4365.2,0.004]
["bitfinex","ETHUSD",1756559218874,56.57823181,4365.3,4365.2,0.004]
["bitfinex","ETHUSD",1756559219057,52.63423181,4365.3,4365.2,0.004]
["bitfinex","ETHUSD",1756559219262,26.57723181,4365.3,4365.2,0.004]
["bitfinex","ETHUSD",1756559219605,26.57823181,4365.3,4365.2,0.004]
["bitfinex","ETHUSD",1756559219807,56.57823181,4365.3,4365.2,0.004]
["bitfinex","ETHUSD",1756559220274,56.57723181,4365.3,4365.2,0.004]
["bitfinex","ETHUSD",1756559220469,51.84223181,4365.3,4365.2,0.004]
["bitfinex","ETHUSD",1756559220674,42.12343277,4365.3,4365.2,0.004]
["bitfinex","ETHUSD",1756559221626,42.21531077,4365.3,4365.2,0.004]
["bitfinex","ETHUSD",1756559222902,41.8566713,4365.3,4365.2,0.004]
["bitfinex","ETHUSD",1756559223088,41.3867713,4365.3,4365.2,0.004]
["bitfinex","ETHUSD",1756559223278,41.7617933,4365.3,4365.2,0.004]
["bitfinex","ETHUSD",1756559223484,37.8217933,4365.3,4365.2,0.004]
["bitfinex","ETHUSD",1756559224015,41.8751933,4365.3,4365.2,0.004]
["bitfinex","ETHUSD",1756559224586,43.3562833,4365.3,4365.2,0.004]
["bitfinex","ETHUSD",1756559225509,37.4692933,4365.3,4365.2,0.004]
["bitfinex","ETHUSD",1756559225675,41.4072933,4365.3,4365.2,0.004]
["bitfinex","ETHUSD",1756559225980,37.4692933,4365.3,4365.2,0.004]
["bitfinex","ETHUSD",1756559226184,41.4062933,4365.3,4365.2,0.004]
["bitfinex","ETHUSD",1756559226406,37.1671933,4365.3,4365.2,0.004]
["bitfinex","ETHUSD",1756559226576,34.8764,4365.3,4365.2,0.004]
["bitfinex","ETHUSD",1756559226776,41.1031933,4365.3,4365.2,0.004]
["bitfinex","ETHUSD",1756559227396,41.8721933,4365.3,4365.2,0.004]
["bitfinex","ETHUSD",1756559230198,42.6641933,4365.3,4365.2,0.004]
["bitfinex","ETHUSD",1756559232643,42.6641933,4365.3,4363.8,0.02]
["bitfinex","ETHUSD",1756559232644,0.792,4364.3,4363.8,0.02]
["bitfinex","ETHUSD",1756559232939,3.0,4365.2,4363.8,0.02]
["bitfinex","ETHUSD",1756559232940,18.95332726,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756559233146,25.8533775,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756559233347,55.8533775,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756559233542,56.3202775,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756559234664,2.29205345,4362.9,4361.9,0.449]
["bitfinex","ETHUSD",1756559234818,40.98205345,4362.9,4361.9,0.449]
["bitfinex","ETHUSD",1756559235019,40.98205345,4362.9,4361.8,0.02]
["bitfinex","ETHUSD",1756559235020,42.54305345,4362.9,4361.8,0.02]
["bitfinex","ETHUSD",1756559236634,3.0,4362.8,4361.8,0.02]
["bitfinex","ETHUSD",1756559236825,2.29249721,4362.1,4361.8,0.02]
["bitfinex","ETHUSD",1756559237019,3.0,4362.3,4361.8,0.02]
["bitfinex","ETHUSD",1756559237020,44.199,4362.0,4361.8,0.02]
["bitfinex","ETHUSD",1756559237225,36.926,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756559237527,7.2281,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756559237745,6.926,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756559237942,39.21857892,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756559238250,36.926,4361.9,4361.8,0.3203]
["bitfinex","ETHUSD",1756559238453,5.51,4363.1,4361.8,0.7693]
["bitfinex","ETHUSD",1756559238641,5.688,4363.0,4361.9,0.449]
["bitfinex","ETHUSD",1756559238817,3.0,4362.9,4361.9,2.74153316]
["bitfinex","ETHUSD",1756559239019,5.688,4363.0,4362.1,2.29242286]
["bitfinex","ETHUSD",1756559239020,3.0,4362.7,4362.1,2.29242286]
["bitfinex","ETHUSD",1756559239221,3.925,4362.6,4362.2,0.4662]
["bitfinex","ETHUSD",1756559239421,3.925,4362.6,4361.8,0.02]
["bitfinex","ETHUSD",1756559239422,6.925,4362.6,4362.5,0.3127]
["bitfinex","ETHUSD",1756559239640,6.925,4362.6,4362.5,0.7789]
["bitfinex","ETHUSD",1756559239858,1.763,4363.0,4362.5,0.7789]
["bitfinex","ETHUSD",1756559240064,3.924,4362.9,4362.5,0.3127]
["bitfinex","ETHUSD",1756559240237,3.924,4362.9,4362.6,0.4662]
["bitfinex","ETHUSD",1756559240424,3.924,4362.9,4362.8,0.3127]
["bitfinex","ETHUSD",1756559240749,6.924,4362.9,4362.8,0.7789]
["bitfinex","ETHUSD",1756559241957,3.0,4362.9,4362.8,0.3127]
["bitfinex","ETHUSD",1756559242176,6.924,4362.9,4362.8,0.3127]
["bitfinex","ETHUSD",1756559242671,2.29231391,4362.5,4361.8,0.02]
["bitfinex","ETHUSD",1756559242855,0.1144,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756559243167,8.7984,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756559243370,8.7984,4361.9,4361.8,0.3327]
["bitfinex","ETHUSD",1756559243744,8.7984,4361.9,4361.8,0.7989]
["bitfinex","ETHUSD",1756559244136,8.7984,4361.9,4361.8,0.3327]
["bitfinex","ETHUSD",1756559244341,4.8774,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756559244540,8.7984,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756559244740,8.7984,4361.9,4361.8,0.3327]
["bitfinex","ETHUSD",1756559245252,11.09097892,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756559245437,4.8774,4361.9,4361.8,0.3327]
["bitfinex","ETHUSD",1756559245638,8.7964,4361.9,4361.8,0.3327]
["bitfinex","ETHUSD",1756559246060,8.681,4361.9,4361.8,0.7989]
["bitfinex","ETHUSD",1756559246373,8.7954,4361.9,4361.8,0.7989]
["bitfinex","ETHUSD",1756559247044,38.7954,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756559247243,8.7954,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756559247680,11.08797892,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756559247974,8.7954,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756559248389,11.08797892,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756559248579,8.7954,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756559248764,8.7944,4361.9,4361.8,0.7989]
["bitfinex","ETHUSD",1756559249369,8.7944,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756559249548,11.08697892,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756559249747,11.38917892,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756559250260,11.83897892,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756559250668,7.92497892,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756559250899,11.08397892,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756559251407,4.8774,4361.9,4361.8,0.3327]
["bitfinex","ETHUSD",1756559251554,8.7904,4361.9,4361.8,0.3327]
["bitfinex","ETHUSD",1756559251986,11.08297892,4361.9,4361.8,0.3327]
["bitfinex","ETHUSD",1756559252179,8.7904,4361.9,4361.8,0.3327]
["bitfinex","ETHUSD",1756559252372,11.38817892,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756559252690,11.38717892,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756559252897,55.49877796,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756559253184,2.29307297,4361.0,4360.8,0.02]
["bitfinex","ETHUSD",1756559253386,18.24650463,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756559254094,15.9534,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756559254987,12.0384,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756559255175,15.9544,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756559255779,18.24750463,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756559255956,18.24750463,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756559256485,11.39270463,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756559256787,41.84250463,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756559257377,37.92650463,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756559258086,41.84050463,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756559258390,41.83950463,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756559258555,42.63150463,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756559259256,42.9904934,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756559260188,38.2854934,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756559260368,56.65129244,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756559260756,52.91022453,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756559260956,56.82222453,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756559261361,3.792,4360.8,4359.8,0.02]
["bitfinex","ETHUSD",1756559261661,3.792,4360.8,4358.8,0.02]
["bitfinex","ETHUSD",1756559261662,2.29415678,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756559261867,24.93715582,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756559262212,25.65576242,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756559262391,25.38695582,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756559262582,7.36335678,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756559262783,4.764,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756559262970,11.27635678,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756559263172,11.72615678,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756559263398,11.27635678,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756559263599,8.678,4358.9,4358.8,0.7989]
["bitfinex","ETHUSD",1756559263804,4.764,4358.9,4358.8,0.7989]
["bitfinex","ETHUSD",1756559263957,8.677,4358.9,4358.8,0.7989]
["bitfinex","ETHUSD",1756559264163,8.677,4358.9,4358.8,0.3327]
["bitfinex","ETHUSD",1756559264363,11.72615678,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756559264669,8.677,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756559265063,10.97615678,4358.9,4358.8,0.3327]
["bitfinex","ETHUSD",1756559265263,8.681,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756559265466,1.14098283,4358.6,4353.8,0.02]
["bitfinex","ETHUSD",1756559265771,19.74953585,4355.9,4354.2,0.4662]
["bitfinex","ETHUSD",1756559265974,6.08800036,4355.4,4353.8,0.02]
["bitfinex","ETHUSD",1756559266174,2.29668588,4354.1,4353.8,0.02]
["bitfinex","ETHUSD",1756559266366,46.94388588,4354.1,4353.8,0.02]
["bitfinex","ETHUSD",1756559266563,40.279,4354.1,4353.8,0.02]
["bitfinex","ETHUSD",1756559266768,44.345,4354.1,4353.8,0.02]
["bitfinex","ETHUSD",1756559267268,40.279,4354.1,4353.8,0.02]
["bitfinex","ETHUSD",1756559267668,44.367,4354.1,4353.8,0.02]
["bitfinex","ETHUSD",1756559267886,40.279,4354.1,4353.8,0.02]
["bitfinex","ETHUSD",1756559268088,45.913,4354.1,4353.8,0.02]
["bitfinex","ETHUSD",1756559268515,41.826,4354.1,4353.8,0.02]
["bitfinex","ETHUSD",1756559268803,41.826,4354.1,4351.8,0.02]
["bitfinex","ETHUSD",1756559268804,0.792,4353.3,4351.8,0.02]
["bitfinex","ETHUSD",1756559269101,2.29706782,4353.4,4351.8,0.02]
["bitfinex","ETHUSD",1756559269102,16.90841347,4352.9,4351.8,0.02]
["bitfinex","ETHUSD",1756559269306,10.81909445,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1756559269513,6.09037504,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756559269693,0.792,4350.0,4349.6,0.25]
["bitfinex","ETHUSD",1756559269900,45.177,4349.9,4349.6,0.25]
["bitfinex","ETHUSD",1756559270216,45.6237,4349.9,4349.6,0.25]
["bitfinex","ETHUSD",1756559270434,4.765,4349.9,4349.6,0.25]
["bitfinex","ETHUSD",1756559270574,6.621,4352.0,4349.6,0.25]
["bitfinex","ETHUSD",1756559270575,1.766,4350.6,4349.8,0.4481]
["bitfinex","ETHUSD",1756559270772,1.766,4350.6,4350.4,2.29862593]
["bitfinex","ETHUSD",1756559271004,1.766,4350.6,4350.5,0.65796259]
["bitfinex","ETHUSD",1756559271212,5.037,4350.6,4350.5,0.4281]
["bitfinex","ETHUSD",1756559271382,5.037,4350.6,4349.8,0.02]
["bitfinex","ETHUSD",1756559271893,0.902,4350.6,4349.8,0.02]
["bitfinex","ETHUSD",1756559272109,0.902,4350.6,4350.4,2.29861477]
["bitfinex","ETHUSD",1756559272409,0.902,4350.6,4350.5,0.45972991]
["bitfinex","ETHUSD",1756559272623,0.902,4350.6,4350.4,2.29861477]
["bitfinex","ETHUSD",1756559272777,1.766,4351.7,4350.4,0.02298639]
["bitfinex","ETHUSD",1756559272971,1.766,4352.2,4350.6,0.792]
["bitfinex","ETHUSD",1756559273215,1.766,4352.5,4351.0,0.792]
["bitfinex","ETHUSD",1756559273512,1.766,4352.5,4350.2,0.02298744]
["bitfinex","ETHUSD",1756559273513,5.907,4352.4,4350.3,0.792]
["bitfinex","ETHUSD",1756559273698,3.443,4352.3,4350.5,0.792]
["bitfinex","ETHUSD",1756559273908,1.766,4352.3,4351.3,0.792]
["bitfinex","ETHUSD",1756559274081,1.766,4352.3,4352.1,2.29771682]
["bitfinex","ETHUSD",1756559274082,2.766,4352.2,4352.1,2.29771682]
["bitfinex","ETHUSD",1756559274282,1.766,4352.3,4352.1,2.7572669]
["bitfinex","ETHUSD",1756559274475,4.15,4352.2,4352.1,2.7572669]
["bitfinex","ETHUSD",1756559274700,4.15,4352.2,4352.1,2.29771682]
["bitfinex","ETHUSD",1756559275072,4.149,4352.2,4352.1,2.29771682]
["bitfinex","ETHUSD",1756559275302,1.766,4352.3,4352.1,2.29771682]
["bitfinex","ETHUSD",1756559275495,4.148,4352.2,4352.1,2.29771682]
["bitfinex","ETHUSD",1756559275697,5.52,4354.3,4352.1,2.29771682]
["bitfinex","ETHUSD",1756559275896,5.52,4354.3,4349.7,2.29900728]
["bitfinex","ETHUSD",1756559275897,35.913,4354.2,4352.2,0.22977168]
["bitfinex","ETHUSD",1756559276099,3.0,4354.0,4350.9,0.792]
["bitfinex","ETHUSD",1756559276299,30.0,4354.1,4351.2,0.792]
["bitfinex","ETHUSD",1756559276300,3.0,4353.8,4351.2,0.792]
["bitfinex","ETHUSD",1756559276503,0.792,4353.5,4349.4,1.767]
["bitfinex","ETHUSD",1756559276681,0.792,4353.3,4350.0,2.29885057]
["bitfinex","ETHUSD",1756559276892,3.792,4353.1,4349.4,1.767]
["bitfinex","ETHUSD",1756559277100,3.792,4352.9,4349.7,3.0]
["bitfinex","ETHUSD",1756559277413,3.792,4352.7,4350.4,2.29859022]
["bitfinex","ETHUSD",1756559277611,3.792,4352.5,4351.6,0.004]
["bitfinex","ETHUSD",1756559277920,30.4467,4352.6,4351.6,0.004]
["bitfinex","ETHUSD",1756559277921,3.0,4352.3,4351.6,0.004]
["bitfinex","ETHUSD",1756559278140,41.44,4352.4,4351.6,0.004]
["bitfinex","ETHUSD",1756559278141,3.0,4352.1,4351.6,0.004]
["bitfinex","ETHUSD",1756559278282,30.0,4352.0,4351.6,0.004]
["bitfinex","ETHUSD",1756559278478,30.4467,4352.0,4351.6,0.004]
["bitfinex","ETHUSD",1756559278681,3.0,4351.8,4351.6,0.004]
["bitfinex","ETHUSD",1756559278883,3.0,4351.8,4349.8,0.02]
["bitfinex","ETHUSD",1756559278884,0.792,4351.5,4349.8,0.02]
["bitfinex","ETHUSD",1756559279112,34.48947101,4351.7,4349.8,0.02]
["bitfinex","ETHUSD",1756559279113,3.0,4351.3,4349.8,0.02]
["bitfinex","ETHUSD",1756559279333,3.0,4351.1,4349.8,0.02]
["bitfinex","ETHUSD",1756559279632,34.156,4351.2,4349.8,0.02]
["bitfinex","ETHUSD",1756559279633,3.0,4350.9,4349.8,0.02]
["bitfinex","ETHUSD",1756559279780,3.0,4350.7,4349.9,0.25690278]
["bitfinex","ETHUSD",1756559280129,1.767,4350.6,4350.0,2.29881555]
["bitfinex","ETHUSD",1756559280282,1.767,4350.5,4350.4,2.2986392]
["bitfinex","ETHUSD",1756559280485,1.767,4350.5,4349.8,0.028]
["bitfinex","ETHUSD",1756559280731,1.767,4350.5,4350.4,2.2986392]
["bitfinex","ETHUSD",1756559280899,1.767,4350.5,4349.8,0.02]
["bitfinex","ETHUSD",1756559281086,1.767,4350.5,4350.4,2.2986392]
["bitfinex","ETHUSD",1756559281285,3.655,4350.5,4350.4,2.2986392]
["bitfinex","ETHUSD",1756559281583,5.935,4350.5,4349.9,2.29890342]
["bitfinex","ETHUSD",1756559281932,1.8822,4350.5,4350.4,2.2986392]
["bitfinex","ETHUSD",1756559282137,6.0572,4350.5,4350.0,0.1152]
["bitfinex","ETHUSD",1756559282341,0.1152,4350.1,4349.8,0.02]
["bitfinex","ETHUSD",1756559282495,4.18,4350.0,4349.8,0.02]
["bitfinex","ETHUSD",1756559282887,0.4467,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756559283330,0.1152,4350.1,4349.8,0.02]
["bitfinex","ETHUSD",1756559283496,4.183,4350.0,4349.9,2.29890342]
["bitfinex","ETHUSD",1756559283684,4.183,4350.0,4349.8,0.02]
["bitfinex","ETHUSD",1756559283685,0.1152,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756559283884,3.5619,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756559284088,3.4467,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756559284287,3.4467,4349.9,4347.8,0.02]
["bitfinex","ETHUSD",1756559284288,3.0,4349.7,4347.8,0.02]
["bitfinex","ETHUSD",1756559284540,6.022,4349.6,4348.2,2.29978696]
["bitfinex","ETHUSD",1756559284714,1.767,4349.6,4348.4,2.29967803]
["bitfinex","ETHUSD",1756559284903,1.767,4349.6,4349.5,2.29911484]
["bitfinex","ETHUSD",1756559285238,1.767,4349.6,4349.5,2.75894624]
["bitfinex","ETHUSD",1756559285385,16.76158683,4351.9,4350.4,2.2986392]
["bitfinex","ETHUSD",1756559285386,1.768,4350.5,4350.4,2.2986392]
["bitfinex","ETHUSD",1756559285593,1.768,4350.5,4349.5,0.4598314]
["bitfinex","ETHUSD",1756559285594,4.258,4350.5,4349.5,0.4598314]
["bitfinex","ETHUSD",1756559285783,3.0,4350.3,4348.8,0.02]
["bitfinex","ETHUSD",1756559285987,3.0,4350.1,4348.8,0.02]
["bitfinex","ETHUSD",1756559286187,0.792,4349.8,4348.8,0.02]
["bitfinex","ETHUSD",1756559286417,3.792,4349.6,4347.8,0.02]
["bitfinex","ETHUSD",1756559286595,3.0,4349.4,4347.8,0.02]
["bitfinex","ETHUSD",1756559286806,0.35999235,4349.2,4347.8,0.02]
["bitfinex","ETHUSD",1756559287128,3.0,4349.0,4347.8,0.02]
["bitfinex","ETHUSD",1756559287287,0.35999235,4349.2,4347.8,0.02]
["bitfinex","ETHUSD",1756559287288,0.792,4348.7,4347.8,0.02]
["bitfinex","ETHUSD",1756559287482,3.0,4348.8,4347.8,0.02]
["bitfinex","ETHUSD",1756559287483,3.0,4348.5,4347.8,0.02]
["bitfinex","ETHUSD",1756559287689,3.0,4348.3,4347.8,0.02]
["bitfinex","ETHUSD",1756559287885,3.0,4348.1,4347.8,0.02]
["bitfinex","ETHUSD",1756559288189,30.0,4348.0,4347.8,0.02]
["bitfinex","ETHUSD",1756559288403,30.4467,4348.0,4347.8,0.02]
["bitfinex","ETHUSD",1756559288590,4.266,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756559288986,2.12804181,4348.6,4347.8,0.02]
["bitfinex","ETHUSD",1756559289192,4.272,4348.5,4348.0,2.299908]
["bitfinex","ETHUSD",1756559289402,1.768,4348.6,4347.8,0.25201639]
["bitfinex","ETHUSD",1756559289590,1.768,4348.6,4348.4,2.29969644]
["bitfinex","ETHUSD",1756559289815,1.768,4348.6,4348.5,2.29964355]
["bitfinex","ETHUSD",1756559290006,3.277,4348.5,4347.8,0.02]
["bitfinex","ETHUSD",1756559290405,2.2147,4348.6,4347.8,0.02]
["bitfinex","ETHUSD",1756559290406,4.276,4348.4,4347.8,0.02]
["bitfinex","ETHUSD",1756559290608,3.0,4348.2,4347.8,0.02]
["bitfinex","ETHUSD",1756559290802,30.0,4348.1,4347.8,0.02]
["bitfinex","ETHUSD",1756559291007,2.2147,4348.6,4347.8,0.02]
["bitfinex","ETHUSD",1756559291325,4.278,4348.5,4347.8,0.02]
["bitfinex","ETHUSD",1756559291529,1.768,4348.6,4348.4,2.29969644]
["bitfinex","ETHUSD",1756559291824,4.279,4348.9,4348.8,2.29948491]
["bitfinex","ETHUSD",1756559292028,1.768,4349.3,4349.2,2.29927342]
["bitfinex","ETHUSD",1756559292191,1e-08,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1756559292391,5.26800243,4353.4,4349.7,2.29900912]
["bitfinex","ETHUSD",1756559292392,1.768,4351.3,4350.2,2.29874488]
["bitfinex","ETHUSD",1756559292709,1.768,4351.3,4351.2,2.29821658]
["bitfinex","ETHUSD",1756559293121,5.527,4353.6,4351.7,2.29795252]
["bitfinex","ETHUSD",1756559293305,5.527,4353.6,4351.7,2.32093204]
["bitfinex","ETHUSD",1756559293306,4.283,4352.2,4351.7,2.32093204]
["bitfinex","ETHUSD",1756559293640,4.284,4352.4,4351.7,2.29795252]
["bitfinex","ETHUSD",1756559293796,1.768,4352.5,4351.7,2.29795252]
["bitfinex","ETHUSD",1756559293990,4.3992,4352.2,4351.7,2.29795252]
["bitfinex","ETHUSD",1756559294191,0.1152,4352.2,4351.7,2.29795252]
["bitfinex","ETHUSD",1756559294424,4.282,4352.2,4351.7,2.29795252]
["bitfinex","ETHUSD",1756559294624,1.768,4352.5,4352.4,2.29758294]
["bitfinex","ETHUSD",1756559294829,1.765,4352.5,4352.4,2.29758294]
["bitfinex","ETHUSD",1756559295327,1.8802,4352.5,4351.8,0.1152]
["bitfinex","ETHUSD",1756559295495,0.1152,4351.9,4350.9,2.29837504]
["bitfinex","ETHUSD",1756559295691,0.1152,4351.9,4351.8,2.29789971]
["bitfinex","ETHUSD",1756559295894,0.1152,4352.2,4352.1,2.29774132]
["bitfinex","ETHUSD",1756559296092,2.038,4352.2,4352.1,2.29774132]
["bitfinex","ETHUSD",1756559296295,2.038,4352.2,4351.2,2.29821658]
["bitfinex","ETHUSD",1756559296527,0.1152,4352.0,4351.2,0.1152]
["bitfinex","ETHUSD",1756559296740,0.1152,4352.0,4350.2,0.028]
["bitfinex","ETHUSD",1756559296741,30.4467,4351.9,4349.1,2.32731843]
["bitfinex","ETHUSD",1756559296893,30.4467,4351.9,4350.2,0.1152]
["bitfinex","ETHUSD",1756559296894,0.1152,4350.8,4350.2,0.1152]
["bitfinex","ETHUSD",1756559297091,4.28,4350.7,4350.2,0.1152]
["bitfinex","ETHUSD",1756559297295,0.1152,4350.4,4349.8,0.1152]
["bitfinex","ETHUSD",1756559297694,0.1152,4350.4,4349.9,0.24141751]
["bitfinex","ETHUSD",1756559298012,0.1152,4350.1,4350.0,2.29885057]
["bitfinex","ETHUSD",1756559298214,1.768,4350.1,4350.0,2.29885057]
["bitfinex","ETHUSD",1756559298570,1.768,4351.1,4351.0,2.29832222]
["bitfinex","ETHUSD",1756559298764,1.768,4352.1,4352.0,2.29779411]
["bitfinex","ETHUSD",1756559299324,1.768,4352.1,4351.1,2.2982694]
["bitfinex","ETHUSD",1756559299524,1.768,4352.1,4350.3,2.32665577]
["bitfinex","ETHUSD",1756559299525,0.4302,4352.0,4350.0,3.0]
["bitfinex","ETHUSD",1756559299722,0.4302,4352.0,4351.8,0.02]
["bitfinex","ETHUSD",1756559300230,6.047,4352.1,4351.8,0.02]
["bitfinex","ETHUSD",1756559300423,1.768,4352.1,4351.2,0.028]
["bitfinex","ETHUSD",1756559300662,1.768,4352.1,4351.7,0.1152]
["bitfinex","ETHUSD",1756559300663,4.281,4352.0,4351.7,0.1152]
["bitfinex","ETHUSD",1756559300956,0.1152,4351.8,4351.2,0.1152]
["bitfinex","ETHUSD",1756559301120,4.281,4352.0,4350.8,0.1352]
["bitfinex","ETHUSD",1756559301323,4.3972,4351.9,4350.8,0.02]
["bitfinex","ETHUSD",1756559301625,4.282,4351.8,4350.8,2.43360696]
["bitfinex","ETHUSD",1756559301851,4.282,4351.8,4350.9,0.2433607]
["bitfinex","ETHUSD",1756559301852,0.1152,4351.6,4350.9,0.2433607]
["bitfinex","ETHUSD",1756559302124,1.768,4352.1,4350.8,0.1352]
["bitfinex","ETHUSD",1756559302125,4.284,4351.7,4350.8,0.02]
["bitfinex","ETHUSD",1756559302320,4.284,4351.7,4351.0,2.29832222]
["bitfinex","ETHUSD",1756559302321,0.1152,4351.5,4351.0,2.29832222]
["bitfinex","ETHUSD",1756559302526,0.1152,4351.5,4350.8,0.02]
["bitfinex","ETHUSD",1756559302720,0.1152,4351.5,4351.0,2.29831378]
["bitfinex","ETHUSD",1756559302936,0.1152,4351.5,4351.2,2.29819835]
["bitfinex","ETHUSD",1756559303135,0.1152,4351.7,4351.2,0.22981983]
["bitfinex","ETHUSD",1756559303426,4.283,4351.8,4350.9,2.29837504]
["bitfinex","ETHUSD",1756559303729,0.1152,4351.4,4351.0,2.29830898]
["bitfinex","ETHUSD",1756559304061,2.1982,4352.1,4351.0,0.1152]
["bitfinex","ETHUSD",1756559304062,4.3962,4351.6,4351.0,0.1152]
["bitfinex","ETHUSD",1756559304361,4.281,4351.6,4350.8,0.02]
["bitfinex","ETHUSD",1756559304561,0.1152,4351.3,4351.2,2.29821658]
["bitfinex","ETHUSD",1756559304857,2.3232,4351.6,4351.2,0.45965247]
["bitfinex","ETHUSD",1756559305070,2.3232,4351.6,4351.0,0.1152]
["bitfinex","ETHUSD",1756559305225,0.1152,4351.6,4351.0,0.1152]
["bitfinex","ETHUSD",1756559305863,0.1152,4351.6,4351.0,2.41352166]
["bitfinex","ETHUSD",1756559306366,0.1152,4351.6,4351.0,0.1152]
["bitfinex","ETHUSD",1756559306558,0.1152,4351.6,4351.0,2.41350757]
["bitfinex","ETHUSD",1756559306724,0.1152,4351.6,4351.0,0.24335076]
["bitfinex","ETHUSD",1756559307157,4.3882,4351.6,4351.0,0.24335076]
["bitfinex","ETHUSD",1756559307453,4.3882,4351.6,4350.9,2.29836102]
["bitfinex","ETHUSD",1756559307628,4.3882,4351.6,4350.9,2.29837504]
["bitfinex","ETHUSD",1756559307825,4.3862,4351.6,4351.0,0.02298322]
["bitfinex","ETHUSD",1756559308062,0.1152,4351.6,4351.0,0.1152]
["bitfinex","ETHUSD",1756559308229,0.1152,4351.6,4351.0,2.41351928]
["bitfinex","ETHUSD",1756559308426,0.1152,4351.6,4351.1,2.54160496]
["bitfinex","ETHUSD",1756559308676,0.1152,4351.6,4351.1,2.54157137]
["bitfinex","ETHUSD",1756559308872,0.1152,4351.6,4351.4,2.29808789]
["bitfinex","ETHUSD",1756559309054,4.3822,4351.6,4351.3,2.29815777]
["bitfinex","ETHUSD",1756559309255,0.1152,4351.6,4351.1,0.35855193]
["bitfinex","ETHUSD",1756559309575,0.1152,4351.6,4350.8,0.02]
["bitfinex","ETHUSD",1756559309576,1.768,4352.1,4351.0,0.792]
["bitfinex","ETHUSD",1756559309895,1.768,4352.1,4351.8,2.29789971]
["bitfinex","ETHUSD",1756559310030,3.2452,4352.5,4351.9,0.1152]
["bitfinex","ETHUSD",1756559310230,3.2452,4352.5,4352.3,2.2976119]
["bitfinex","ETHUSD",1756559310572,0.1152,4352.5,4351.9,0.1152]
["bitfinex","ETHUSD",1756559310752,0.1152,4352.5,4352.4,2.29758294]
["bitfinex","ETHUSD",1756559310959,1.788,4352.8,4352.4,0.22975829]
["bitfinex","ETHUSD",1756559311269,1.788,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1756559311423,1.788,4352.8,4352.4,0.22975829]
["bitfinex","ETHUSD",1756559311630,1.788,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1756559311854,0.02,4352.8,4352.7,3.08942458]
["bitfinex","ETHUSD",1756559312053,0.02,4352.8,4352.7,3.79459486]
["bitfinex","ETHUSD",1756559312265,0.02,4352.8,4352.7,6.67939486]
["bitfinex","ETHUSD",1756559312558,0.02,4352.8,4352.7,6.76629486]
["bitfinex","ETHUSD",1756559312775,0.02,4352.8,4352.7,6.67939486]
["bitfinex","ETHUSD",1756559313076,0.02,4353.8,4353.7,3.08889689]
["bitfinex","ETHUSD",1756559313256,0.02,4353.8,4353.7,3.62748434]
["bitfinex","ETHUSD",1756559313429,1.768,4355.4,4354.7,2.29636943]
["bitfinex","ETHUSD",1756559313632,0.4502,4355.8,4354.1,4.257]
["bitfinex","ETHUSD",1756559313833,0.02,4355.8,4354.7,2.29636943]
["bitfinex","ETHUSD",1756559314634,0.02,4355.8,4354.6,2.29640055]
["bitfinex","ETHUSD",1756559314864,0.4302,4355.4,4354.6,2.29640055]
["bitfinex","ETHUSD",1756559315165,0.4302,4355.4,4354.7,2.29636943]
["bitfinex","ETHUSD",1756559315931,0.4302,4355.4,4354.3,2.29653189]
["bitfinex","ETHUSD",1756559316137,0.4502,4354.8,4353.8,3.0]
["bitfinex","ETHUSD",1756559316334,0.02,4354.8,4353.9,1.00864769]
["bitfinex","ETHUSD",1756559316672,0.02,4354.8,4352.2,0.0283]
["bitfinex","ETHUSD",1756559316673,0.4302,4354.7,4352.2,0.0283]
["bitfinex","ETHUSD",1756559316887,0.02,4354.8,4353.7,2.29688776]
["bitfinex","ETHUSD",1756559316888,0.4302,4354.6,4353.7,2.29688776]
["bitfinex","ETHUSD",1756559317035,2.0632,4354.6,4353.7,2.29688776]
["bitfinex","ETHUSD",1756559317476,0.02,4354.8,4353.2,2.2971607]
["bitfinex","ETHUSD",1756559317648,0.02,4354.8,4354.6,2.29641899]
["bitfinex","ETHUSD",1756559317846,0.02,4354.8,4354.7,2.29636943]
["bitfinex","ETHUSD",1756559318353,0.021,4354.8,4354.5,2.2964289]
["bitfinex","ETHUSD",1756559318553,0.021,4354.8,4354.7,2.29636943]
["bitfinex","ETHUSD",1756559319866,0.021,4354.8,4354.5,2.296429]
["bitfinex","ETHUSD",1756559320035,0.021,4354.8,4354.5,2.29645318]
["bitfinex","ETHUSD",1756559320240,0.4512,4354.8,4354.5,2.29645318]
["bitfinex","ETHUSD",1756559320438,0.4302,4354.7,4354.4,2.29650251]
["bitfinex","ETHUSD",1756559320642,0.4302,4354.7,4353.9,2.29679138]
["bitfinex","ETHUSD",1756559320868,0.021,4354.8,4354.7,2.29636943]
["bitfinex","ETHUSD",1756559321548,0.021,4354.8,4354.5,2.29644178]
["bitfinex","ETHUSD",1756559321758,0.021,4354.8,4353.8,4.26]
["bitfinex","ETHUSD",1756559321950,0.4302,4354.7,4353.8,0.02]
["bitfinex","ETHUSD",1756559322153,2.29647491,4354.5,4353.8,0.02]
["bitfinex","ETHUSD",1756559322471,4.239,4354.6,4353.8,0.02]
["bitfinex","ETHUSD",1756559322661,2.7267374,4354.4,4353.3,2.29709648]
["bitfinex","ETHUSD",1756559322857,0.1152,4353.4,4353.1,2.29716606]
["bitfinex","ETHUSD",1756559323070,0.1152,4353.4,4353.3,2.29710794]
["bitfinex","ETHUSD",1756559323535,2.1972,4354.3,4353.8,2.29682777]
["bitfinex","ETHUSD",1756559323741,0.1152,4354.0,4353.7,2.29687841]
["bitfinex","ETHUSD",1756559323937,0.1152,4354.0,4353.3,0.1152]
["bitfinex","ETHUSD",1756559324171,0.1152,4354.0,4353.9,2.29679138]
["bitfinex","ETHUSD",1756559324472,1.767,4354.3,4353.8,0.1152]
["bitfinex","ETHUSD",1756559324669,0.4302,4354.0,4353.8,0.1152]
["bitfinex","ETHUSD",1756559325072,0.4302,4353.9,4353.4,0.1152]
["bitfinex","ETHUSD",1756559325368,0.1152,4354.0,4353.6,2.29693323]
["bitfinex","ETHUSD",1756559325570,0.1152,4354.0,4353.7,2.29687168]
["bitfinex","ETHUSD",1756559325978,0.5454,4354.0,4353.7,2.29687168]
["bitfinex","ETHUSD",1756559326144,0.5454,4354.0,4353.8,2.29684179]
["bitfinex","ETHUSD",1756559326343,1.767,4354.3,4353.7,2.29688814]
["bitfinex","ETHUSD",1756559326539,1.8822,4354.3,4353.6,2.41214092]
["bitfinex","ETHUSD",1756559326771,0.4302,4354.2,4353.6,0.1152]
["bitfinex","ETHUSD",1756559327376,0.4302,4354.2,4353.8,2.29680067]
["bitfinex","ETHUSD",1756559327680,0.1152,4354.0,4353.8,2.29684146]
["bitfinex","ETHUSD",1756559327849,1.8822,4354.3,4354.0,2.29671138]
["bitfinex","ETHUSD",1756559328044,1.8822,4354.3,4353.8,2.29684413]
["bitfinex","ETHUSD",1756559328275,2.3124,4354.3,4353.8,2.29684413]
["bitfinex","ETHUSD",1756559328894,1.8822,4354.3,4353.7,0.1152]
["bitfinex","ETHUSD",1756559329051,1.767,4354.3,4354.2,2.29663313]
["bitfinex","ETHUSD",1756559329245,1.767,4354.3,4353.8,2.29681076]
["bitfinex","ETHUSD",1756559329554,0.4327,4354.2,4353.0,1.767]
["bitfinex","ETHUSD",1756559329754,0.4327,4354.2,4353.7,0.1152]
["bitfinex","ETHUSD",1756559329957,0.4327,4354.2,4353.9,2.2967902]
["bitfinex","ETHUSD",1756559330268,1.767,4354.3,4353.7,0.1152]
["bitfinex","ETHUSD",1756559330773,1.767,4354.3,4354.2,2.29663313]
["bitfinex","ETHUSD",1756559331274,2.1997,4354.3,4353.7,0.1152]
["bitfinex","ETHUSD",1756559331479,2.5011,4354.3,4353.7,2.41205035]
["bitfinex","ETHUSD",1756559331673,2.5011,4354.3,4353.7,0.1152]
["bitfinex","ETHUSD",1756559332249,0.1152,4354.5,4354.2,0.0452]
["bitfinex","ETHUSD",1756559332449,0.021,4354.8,4354.7,0.792]
["bitfinex","ETHUSD",1756559332650,0.021,4354.8,4354.7,2.29636943]
["bitfinex","ETHUSD",1756559332952,0.021,4354.8,4354.7,2.41156943]
["bitfinex","ETHUSD",1756559333851,0.021,4354.8,4354.7,2.45676943]
["bitfinex","ETHUSD",1756559334053,0.021,4354.8,4354.7,3.24876943]
["bitfinex","ETHUSD",1756559334373,0.02,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1756559334566,0.02,4355.8,4355.4,0.1152]
["bitfinex","ETHUSD",1756559334758,0.4327,4355.7,4355.6,2.29589493]
["bitfinex","ETHUSD",1756559335150,0.02,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1756559336351,0.02,4355.8,4355.0,0.792]
["bitfinex","ETHUSD",1756559336554,0.02,4355.8,4355.5,2.29594254]
["bitfinex","ETHUSD",1756559336869,0.02,4355.8,4354.7,1.34652443]
["bitfinex","ETHUSD",1756559336870,0.4327,4355.7,4354.7,1.34652443]
["bitfinex","ETHUSD",1756559337190,0.4327,4355.7,4354.7,0.55452443]
["bitfinex","ETHUSD",1756559337398,0.4327,4355.7,4354.4,0.792]
["bitfinex","ETHUSD",1756559337595,0.4327,4355.7,4354.4,6.08850164]
["bitfinex","ETHUSD",1756559337887,0.4327,4355.7,4355.4,2.29598898]
["bitfinex","ETHUSD",1756559338101,0.021,4355.8,4355.5,2.29594747]
["bitfinex","ETHUSD",1756559338301,0.021,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1756559339258,0.021,4355.8,4354.9,4.245]
["bitfinex","ETHUSD",1756559339594,0.021,4355.8,4355.5,2.29594638]
["bitfinex","ETHUSD",1756559339835,0.021,4355.8,4355.7,3.13304222]
["bitfinex","ETHUSD",1756559339962,0.021,4355.8,4355.1,0.792]
["bitfinex","ETHUSD",1756559340277,0.021,4355.8,4355.1,2.29614008]
["bitfinex","ETHUSD",1756559340480,0.021,4355.8,4355.7,0.0452]
["bitfinex","ETHUSD",1756559340666,0.021,4355.8,4355.7,3.36715439]
["bitfinex","ETHUSD",1756559341492,0.021,4355.8,4355.7,3.39545439]
["bitfinex","ETHUSD",1756559342613,1e-08,4355.8,4355.7,8.16145439]
["bitfinex","ETHUSD",1756559342913,1e-08,4355.8,4355.7,8.13315439]
["bitfinex","ETHUSD",1756559343268,1e-08,4355.8,4355.7,12.38315439]
["bitfinex","ETHUSD",1756559343597,1e-08,4355.8,4355.7,8.13315439]
["bitfinex","ETHUSD",1756559343895,1e-08,4355.8,4355.7,12.38315439]
["bitfinex","ETHUSD",1756559344290,1e-08,4355.8,4355.7,4.29595439]
["bitfinex","ETHUSD",1756559344493,1e-08,4355.8,4355.6,2.29584324]
["bitfinex","ETHUSD",1756559345002,1e-08,4355.8,4355.3,4.246]
["bitfinex","ETHUSD",1756559345003,0.4327,4355.7,4355.3,3.0]
["bitfinex","ETHUSD",1756559345166,1e-08,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1756559345365,1e-08,4355.8,4355.7,2.31880064]
["bitfinex","ETHUSD",1756559345694,1e-08,4355.8,4355.7,2.75731436]
["bitfinex","ETHUSD",1756559346194,1e-08,4355.8,4355.7,3.57227278]
["bitfinex","ETHUSD",1756559346400,1e-08,4355.8,4355.7,3.68667278]
["bitfinex","ETHUSD",1756559346597,1e-08,4355.8,4355.7,3.73187278]
["bitfinex","ETHUSD",1756559346786,1e-08,4355.8,4355.7,0.57587214]
["bitfinex","ETHUSD",1756559347098,1e-08,4355.8,4355.7,2.41024222]
["bitfinex","ETHUSD",1756559347480,1e-08,4355.8,4355.7,3.27040064]
["bitfinex","ETHUSD",1756559347677,1e-08,4355.8,4355.7,6.27040064]
["bitfinex","ETHUSD",1756559347983,1e-08,4355.8,4355.7,6.24744222]
["bitfinex","ETHUSD",1756559348182,1e-08,4355.8,4355.7,7.52577939]
["bitfinex","ETHUSD",1756559348383,1e-08,4355.8,4355.7,11.76577939]
["bitfinex","ETHUSD",1756559348703,0.02,4356.8,4355.7,11.76577939]
["bitfinex","ETHUSD",1756559348902,1e-08,4357.8,4357.7,3.08678853]
["bitfinex","ETHUSD",1756559349205,1e-08,4357.8,4357.7,0.41082673]
["bitfinex","ETHUSD",1756559349399,1e-08,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756559349575,0.43270001,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756559349900,0.43270001,4357.8,4357.7,2.24478853]
["bitfinex","ETHUSD",1756559350201,1e-08,4357.8,4357.7,2.24478853]
["bitfinex","ETHUSD",1756559350697,1e-08,4357.8,4357.7,3.05973641]
["bitfinex","ETHUSD",1756559350899,1e-08,4357.8,4357.7,4.02319714]
["bitfinex","ETHUSD",1756559351079,1e-08,4357.8,4357.7,3.03678853]
["bitfinex","ETHUSD",1756559351488,0.43270001,4357.8,4357.4,2.29494652]
["bitfinex","ETHUSD",1756559351798,0.4327,4357.7,4357.4,2.29494652]
["bitfinex","ETHUSD",1756559351965,0.4327,4357.6,4357.4,2.29494652]
["bitfinex","ETHUSD",1756559352170,0.4327,4357.5,4357.3,2.29499507]
["bitfinex","ETHUSD",1756559352469,0.7341,4357.4,4356.7,4.275]
["bitfinex","ETHUSD",1756559352667,0.7341,4357.4,4356.1,1.766]
["bitfinex","ETHUSD",1756559352882,0.3014,4357.4,4356.6,2.2953641]
["bitfinex","ETHUSD",1756559353171,0.4327,4357.3,4356.2,4.272]
["bitfinex","ETHUSD",1756559353372,0.4327,4357.3,4356.6,2.2953663]
["bitfinex","ETHUSD",1756559353568,0.4327,4357.2,4354.6,2.3246824]
["bitfinex","ETHUSD",1756559353783,2.1977,4357.1,4355.3,2.29605308]
["bitfinex","ETHUSD",1756559354101,2.1977,4357.1,4356.2,2.29555788]
["bitfinex","ETHUSD",1756559354469,0.4327,4357.0,4356.3,2.29551584]
["bitfinex","ETHUSD",1756559354673,0.4327,4357.0,4355.7,4.27]
["bitfinex","ETHUSD",1756559354899,0.4327,4357.0,4355.7,4.92660004]
["bitfinex","ETHUSD",1756559355108,0.4327,4357.0,4355.9,2.29572538]
["bitfinex","ETHUSD",1756559355292,0.4327,4357.0,4356.1,2.29561609]
["bitfinex","ETHUSD",1756559355619,0.4327,4356.9,4355.9,2.29568926]
["bitfinex","ETHUSD",1756559355772,0.4327,4356.8,4356.0,2.29567253]
["bitfinex","ETHUSD",1756559356602,0.4327,4356.8,4355.7,0.65660004]
["bitfinex","ETHUSD",1756559356939,0.4327,4356.8,4355.8,0.87156]
["bitfinex","ETHUSD",1756559357094,0.4327,4356.8,4355.5,0.02295947]
["bitfinex","ETHUSD",1756559357584,2.72796939,4356.8,4355.8,0.02]
["bitfinex","ETHUSD",1756559357769,0.3014,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756559358220,0.7341,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756559359005,0.8485,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756559359927,0.8485,4355.9,4355.2,0.004]
["bitfinex","ETHUSD",1756559360070,5.1025,4355.9,4355.2,0.004]
["bitfinex","ETHUSD",1756559360270,0.1152,4355.3,4355.2,0.004]
["bitfinex","ETHUSD",1756559360670,0.8593,4355.3,4355.2,0.004]
["bitfinex","ETHUSD",1756559360871,3.15535308,4355.3,4355.2,0.004]
["bitfinex","ETHUSD",1756559361127,0.8593,4355.3,4355.2,0.004]
["bitfinex","ETHUSD",1756559361289,5.1243,4355.3,4355.2,0.004]
["bitfinex","ETHUSD",1756559361490,7.42035308,4355.3,4355.2,0.004]
["bitfinex","ETHUSD",1756559362431,5.1243,4355.3,4355.2,0.004]
["bitfinex","ETHUSD",1756559362620,0.8593,4355.3,4355.2,0.004]
["bitfinex","ETHUSD",1756559362933,5.1253,4355.3,4355.2,0.004]
["bitfinex","ETHUSD",1756559363821,7.42135308,4355.3,4355.2,0.004]
["bitfinex","ETHUSD",1756559364140,5.1253,4355.3,4355.2,0.004]
["bitfinex","ETHUSD",1756559364430,0.8593,4355.3,4355.2,0.004]
["bitfinex","ETHUSD",1756559364637,5.1203,4355.3,4355.2,0.004]
["bitfinex","ETHUSD",1756559365330,0.8593,4355.3,4355.2,0.004]
["bitfinex","ETHUSD",1756559365531,7.40935308,4355.3,4355.2,0.004]
["bitfinex","ETHUSD",1756559365732,5.1133,4355.3,4355.2,0.004]
["bitfinex","ETHUSD",1756559366032,5.1093,4355.3,4355.2,0.004]
["bitfinex","ETHUSD",1756559366234,7.40535308,4355.3,4355.2,0.004]
["bitfinex","ETHUSD",1756559366547,4.3622,4355.3,4355.2,0.004]
["bitfinex","ETHUSD",1756559366705,5.1063,4355.3,4355.2,0.004]
["bitfinex","ETHUSD",1756559366904,4.3622,4355.3,4355.2,0.004]
["bitfinex","ETHUSD",1756559367137,4.6596,4355.3,4355.2,0.004]
["bitfinex","ETHUSD",1756559367299,5.1063,4355.3,4355.2,0.004]
["bitfinex","ETHUSD",1756559368024,5.1043,4355.3,4355.2,0.004]
["bitfinex","ETHUSD",1756559368461,0.1152,4355.3,4355.2,0.004]
["bitfinex","ETHUSD",1756559368921,7.2952,4355.3,4355.2,0.004]
["bitfinex","ETHUSD",1756559369246,1.766,4356.1,4355.2,0.004]
["bitfinex","ETHUSD",1756559369422,0.1144,4355.6,4355.2,0.004]
["bitfinex","ETHUSD",1756559369744,4.6877,4356.0,4355.2,0.004]
["bitfinex","ETHUSD",1756559369745,0.1144,4355.8,4355.2,0.004]
["bitfinex","ETHUSD",1756559369911,0.4467,4355.6,4355.2,0.004]
["bitfinex","ETHUSD",1756559371727,0.4467,4355.5,4355.2,0.004]
["bitfinex","ETHUSD",1756559371939,0.1152,4355.3,4355.2,0.004]
["bitfinex","ETHUSD",1756559372541,0.8593,4355.3,4355.2,0.004]
["bitfinex","ETHUSD",1756559372740,4.92135308,4355.3,4355.2,0.004]
["bitfinex","ETHUSD",1756559374345,12.10135308,4355.3,4355.2,0.004]
["bitfinex","ETHUSD",1756559374723,4.92135308,4355.3,4355.2,0.004]
["bitfinex","ETHUSD",1756559377548,7.92135308,4355.3,4355.2,0.004]
["bitfinex","ETHUSD",1756559380756,37.92135308,4355.3,4355.2,0.004]
["bitfinex","ETHUSD",1756559384725,37.92135308,4355.3,4355.2,1e-08]
["bitfinex","ETHUSD",1756559385834,5.2961058,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1756559386189,39.4921058,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1756559386345,40.2362058,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1756559387562,2.29679138,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1756559387784,45.54899137,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1756559388061,42.11709138,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1756559388975,42.28933319,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1756559389282,42.64889318,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1756559389577,56.38977156,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1756559389734,52.19477156,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1756559389953,56.38777156,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1756559390534,41.72655137,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1756559390936,11.72655137,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1756559391280,42.50045137,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1756559391585,42.50045137,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1756559391586,38.48414163,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1756559391780,42.49945137,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1756559392139,8.25079138,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1756559392520,8.36599138,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1756559393075,8.36599138,4353.9,4353.8,0.08360001]
["bitfinex","ETHUSD",1756559393076,1.8812,4353.9,4353.8,0.08360001]
["bitfinex","ETHUSD",1756559393243,6.0682,4353.9,4353.8,0.08360001]
["bitfinex","ETHUSD",1756559394270,1.8812,4353.9,4353.8,0.08360001]
["bitfinex","ETHUSD",1756559394429,5.951,4353.9,4353.8,0.13590001]
["bitfinex","ETHUSD",1756559394632,5.951,4353.9,4353.8,0.39070457]
["bitfinex","ETHUSD",1756559395274,5.951,4353.9,4353.8,0.08360001]
["bitfinex","ETHUSD",1756559395831,5.95,4353.9,4353.8,0.08360001]
["bitfinex","ETHUSD",1756559396035,1.766,4353.9,4353.8,0.08360001]
["bitfinex","ETHUSD",1756559396334,6.0682,4353.9,4353.8,0.08360001]
["bitfinex","ETHUSD",1756559396758,1.8812,4353.9,4353.8,0.08360001]
["bitfinex","ETHUSD",1756559396958,5.952,4353.9,4353.8,0.08760001]
["bitfinex","ETHUSD",1756559397770,5.952,4353.9,4353.8,0.00400001]
["bitfinex","ETHUSD",1756559397969,1.766,4353.9,4353.8,0.08760001]
["bitfinex","ETHUSD",1756559398170,5.948,4353.9,4353.8,0.08760001]
["bitfinex","ETHUSD",1756559399990,1.766,4353.9,4353.8,0.08760001]
["bitfinex","ETHUSD",1756559400161,5.951,4353.9,4353.8,0.08760001]
["bitfinex","ETHUSD",1756559400578,9.02169138,4353.9,4353.8,0.00400001]
["bitfinex","ETHUSD",1756559400773,8.24779138,4353.9,4353.8,0.00400001]
["bitfinex","ETHUSD",1756559400978,1.766,4353.9,4353.8,0.00400001]
["bitfinex","ETHUSD",1756559401181,5.947,4353.9,4353.8,0.08760001]
["bitfinex","ETHUSD",1756559401667,13.12299999,4353.9,4353.8,0.08760001]
["bitfinex","ETHUSD",1756559401865,8.94199999,4353.9,4353.8,0.08760001]
["bitfinex","ETHUSD",1756559402063,13.12099999,4353.9,4353.8,0.08760001]
["bitfinex","ETHUSD",1756559403498,8.94199999,4353.9,4353.8,0.08760001]
["bitfinex","ETHUSD",1756559403658,13.11999999,4353.9,4353.8,0.08760001]
["bitfinex","ETHUSD",1756559403861,1.766,4353.9,4353.8,0.08760001]
["bitfinex","ETHUSD",1756559404103,13.74087838,4355.7,4353.9,3.08879032]
["bitfinex","ETHUSD",1756559404104,4.173,4354.4,4353.9,3.08879032]
["bitfinex","ETHUSD",1756559404271,1.767,4354.8,4354.3,0.0836]
["bitfinex","ETHUSD",1756559404466,2.60534519,4354.4,4353.8,0.00400001]
["bitfinex","ETHUSD",1756559404662,4.181,4354.3,4353.8,0.00400001]
["bitfinex","ETHUSD",1756559404859,2.29663313,4354.2,4353.8,0.00400001]
["bitfinex","ETHUSD",1756559405093,4.181,4354.1,4353.8,0.00400001]
["bitfinex","ETHUSD",1756559405508,1.767,4354.8,4354.0,0.0836]
["bitfinex","ETHUSD",1756559405690,4.178,4354.7,4354.0,0.0836]
["bitfinex","ETHUSD",1756559406103,4.178,4354.7,4354.0,0.32727012]
["bitfinex","ETHUSD",1756559406282,2.29658437,4354.3,4353.8,0.00400001]
["bitfinex","ETHUSD",1756559406482,4.179,4354.2,4353.8,0.00400001]
["bitfinex","ETHUSD",1756559406797,4.179,4354.1,4353.8,0.00400001]
["bitfinex","ETHUSD",1756559406998,4.179,4354.0,4353.8,0.00400001]
["bitfinex","ETHUSD",1756559407696,2.2321,4353.9,4353.8,0.00400001]
["bitfinex","ETHUSD",1756559407896,1.767,4353.9,4353.8,0.00400001]
["bitfinex","ETHUSD",1756559408422,4.06379138,4353.9,4353.8,0.00400001]
["bitfinex","ETHUSD",1756559408714,1.767,4353.9,4353.8,0.00400001]
["bitfinex","ETHUSD",1756559408918,2.5409,4353.9,4353.8,0.00400001]
["bitfinex","ETHUSD",1756559409213,4.83769138,4353.9,4353.8,0.00400001]
["bitfinex","ETHUSD",1756559409994,6.4061,4353.9,4353.8,0.00400001]
["bitfinex","ETHUSD",1756559410195,5.938,4353.9,4353.8,0.08760001]
["bitfinex","ETHUSD",1756559410418,1.767,4353.9,4353.8,0.08760001]
["bitfinex","ETHUSD",1756559410628,5.938,4353.9,4353.8,0.00400001]
["bitfinex","ETHUSD",1756559411732,9.00869138,4353.9,4353.8,0.00400001]
["bitfinex","ETHUSD",1756559412631,8.34699138,4353.9,4353.8,0.00400001]
["bitfinex","ETHUSD",1756559412947,16.29689137,4353.9,4353.8,0.00400001]
["bitfinex","ETHUSD",1756559413239,19.29689137,4353.9,4353.8,0.00400001]
["bitfinex","ETHUSD",1756559413917,15.12889137,4353.9,4353.8,0.00400001]
["bitfinex","ETHUSD",1756559414094,19.29589137,4353.9,4353.8,0.00400001]
["bitfinex","ETHUSD",1756559414292,14.35499137,4353.9,4353.8,0.00400001]
["bitfinex","ETHUSD",1756559414496,18.52199137,4353.9,4353.8,0.00400001]
["bitfinex","ETHUSD",1756559415207,19.29589137,4353.9,4353.8,0.00400001]
["bitfinex","ETHUSD",1756559416314,19.28989137,4353.9,4353.8,0.00400001]
["bitfinex","ETHUSD",1756559417430,30.0,4353.8,4353.3,0.004]
["bitfinex","ETHUSD",1756559417595,0.1152,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756559417801,39.88605517,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756559418004,36.18615517,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756559418205,5.60585517,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756559418406,10.35015517,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756559418841,10.35115517,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756559419799,10.34915517,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756559420331,6.18615517,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756559420511,10.34915517,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756559421402,9.87495517,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756559421600,10.32755517,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756559422208,17.50355516,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756559422509,13.34355516,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756559422723,17.49955516,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756559423258,17.49555516,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756559423482,16.74025516,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756559424417,13.74025516,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756559424612,14.49555516,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756559424848,9.58825516,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756559425014,13.74225516,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756559425214,13.74425516,4353.4,4353.3,0.0876]
["bitfinex","ETHUSD",1756559425458,9.58825516,4353.4,4353.3,0.0876]
["bitfinex","ETHUSD",1756559425619,13.74425516,4353.4,4353.3,0.0876]
["bitfinex","ETHUSD",1756559426747,13.74425516,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756559427042,14.49955516,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756559427345,14.49555516,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756559427845,7.31955517,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756559428034,2.41225517,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756559428349,6.56325517,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756559428644,2.41225517,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756559428844,6.86395517,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756559429044,7.31655517,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756559429248,3.16755517,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756559429419,7.31355517,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756559431950,54.29520385,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756559432152,54.29520385,4353.4,4352.8,0.02]
["bitfinex","ETHUSD",1756559432153,3.2407703,4353.3,4352.8,0.02]
["bitfinex","ETHUSD",1756559432335,2.29726625,4353.0,4352.8,0.02]
["bitfinex","ETHUSD",1756559432536,8.50801902,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756559432869,12.07581902,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756559433160,42.07581902,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756559433367,42.07581902,4352.9,4351.8,0.02]
["bitfinex","ETHUSD",1756559433368,3.0,4352.8,4351.8,0.02]
["bitfinex","ETHUSD",1756559433553,2.41304691,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756559433875,11.62074691,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756559434067,12.07334691,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756559434463,7.93534691,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756559434669,12.07434691,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756559435157,12.07134691,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756559435933,42.07134691,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756559436346,42.06834691,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756559436967,42.06834691,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1756559436968,42.86034691,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1756559437178,2.29795252,4351.7,4350.8,0.02]
["bitfinex","ETHUSD",1756559437474,2.41357504,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756559437708,4.18057504,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756559438005,8.31657504,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756559438396,8.61927504,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756559438590,9.07187504,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756559439379,4.93587504,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756559439693,9.07087504,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756559440602,4.06537504,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756559440803,8.31457504,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756559440992,1.8822,4350.9,4350.8,0.1036]
["bitfinex","ETHUSD",1756559441195,6.0142,4350.9,4350.8,0.1036]
["bitfinex","ETHUSD",1756559441410,6.0152,4350.9,4350.8,0.1036]
["bitfinex","ETHUSD",1756559442222,4.18057504,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756559442523,4.18057504,4350.9,4350.8,0.1559]
["bitfinex","ETHUSD",1756559442524,5.899,4350.9,4350.8,0.1559]
["bitfinex","ETHUSD",1756559442722,6.0142,4350.9,4350.8,0.1559]
["bitfinex","ETHUSD",1756559442953,6.0142,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756559443228,5.29842787,4350.8,4349.8,0.02]
["bitfinex","ETHUSD",1756559443389,3.0,4350.3,4349.8,0.02]
["bitfinex","ETHUSD",1756559443588,5.60160342,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756559443942,42.47137728,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756559444142,42.92397728,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756559444429,38.78997728,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756559444588,7.82220342,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756559444788,7.06690342,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756559445189,1.768,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756559445405,8.20190342,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756559445626,5.904,4349.9,4349.8,0.1036]
["bitfinex","ETHUSD",1756559445923,1.768,4349.9,4349.8,0.1036]
["bitfinex","ETHUSD",1756559446125,5.905,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756559446325,41.95920342,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756559447327,42.31911993,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756559448031,38.18211993,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756559448328,41.50360342,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756559448507,41.95620342,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756559450274,42.31611633,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756559451039,43.04325103,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756559451275,42.66681406,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756559452032,41.95620342,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756559452711,37.82220342,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756559452974,41.95220342,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756559453140,42.06740342,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756559453329,37.48480342,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756559453534,41.30810342,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756559453940,42.08030342,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756559454134,42.45674039,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756559454461,42.80743812,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756559454660,42.80743812,4349.9,4348.8,0.02]
["bitfinex","ETHUSD",1756559454661,3.37643696,4349.8,4348.8,0.02]
["bitfinex","ETHUSD",1756559454961,0.1152,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756559455165,6.0112,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756559455363,8.31063204,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756559456339,4.18363204,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756559456643,8.30963204,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756559457226,9.08183204,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756559457952,39.08183204,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756559458152,53.19914739,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756559458466,49.07314739,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756559458641,53.19214739,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756559459155,38.30163204,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756559459332,39.07383204,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756559459868,34.95583204,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756559460030,4.18363204,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756559460231,5.9982,4348.9,4348.8,0.1036]
["bitfinex","ETHUSD",1756559460431,5.884,4348.9,4348.8,0.1559]
["bitfinex","ETHUSD",1756559460677,5.9992,4348.9,4348.8,0.1036]
["bitfinex","ETHUSD",1756559460873,5.9992,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756559461081,5.9992,4348.9,4348.8,0.1036]
["bitfinex","ETHUSD",1756559461082,1.8842,4348.9,4348.8,0.1036]
["bitfinex","ETHUSD",1756559461485,1.769,4348.9,4348.8,0.1559]
["bitfinex","ETHUSD",1756559461650,5.9992,4348.9,4348.8,0.1559]
["bitfinex","ETHUSD",1756559461972,1.8842,4348.9,4348.8,2.45538491]
["bitfinex","ETHUSD",1756559462186,5.5552,4348.9,4348.8,2.7009234]
["bitfinex","ETHUSD",1756559462333,5.9982,4348.9,4348.8,2.7009234]
["bitfinex","ETHUSD",1756559462532,1.769,4349.8,4348.8,0.40143849]
["bitfinex","ETHUSD",1756559462734,4.083,4349.7,4349.3,0.1152]
["bitfinex","ETHUSD",1756559463138,0.1152,4349.4,4348.8,0.02]
["bitfinex","ETHUSD",1756559463370,0.1152,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756559463567,1.8842,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756559463767,1.8842,4348.9,4348.8,0.0723]
["bitfinex","ETHUSD",1756559463989,1.769,4348.9,4348.8,2.45538491]
["bitfinex","ETHUSD",1756559464134,5.896,4348.9,4348.8,0.74659678]
["bitfinex","ETHUSD",1756559464335,1.769,4348.9,4348.8,2.57058491]
["bitfinex","ETHUSD",1756559464566,4.129,4349.1,4349.0,2.29937916]
["bitfinex","ETHUSD",1756559464841,4.13,4349.1,4349.0,0.9279]
["bitfinex","ETHUSD",1756559465059,4.13,4349.1,4349.0,2.43527916]
["bitfinex","ETHUSD",1756559465275,1.769,4349.8,4349.3,2.29918876]
["bitfinex","ETHUSD",1756559465458,1.769,4349.8,4349.7,0.0836]
["bitfinex","ETHUSD",1756559465669,5.897,4349.8,4349.7,0.0836]
["bitfinex","ETHUSD",1756559465865,6.0122,4349.8,4349.7,0.0836]
["bitfinex","ETHUSD",1756559466097,8.31115627,4349.8,4349.7,0.0836]
["bitfinex","ETHUSD",1756559466246,8.31115627,4349.8,4348.9,0.1152]
["bitfinex","ETHUSD",1756559466247,6.0122,4349.8,4348.9,0.1152]
["bitfinex","ETHUSD",1756559466579,6.0122,4349.8,4348.8,0.02]
["bitfinex","ETHUSD",1756559466580,0.1152,4349.0,4348.8,0.02]
["bitfinex","ETHUSD",1756559466779,8.19543204,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756559466983,8.66133204,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756559467381,8.96763204,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756559468112,5.894,4348.9,4348.8,0.1036]
["bitfinex","ETHUSD",1756559468267,8.19343204,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756559468600,5.894,4348.9,4348.8,0.1036]
["bitfinex","ETHUSD",1756559468764,6.0092,4348.9,4348.8,0.1036]
["bitfinex","ETHUSD",1756559469203,6.0092,4348.9,4348.8,0.1076]
["bitfinex","ETHUSD",1756559469502,6.0102,4348.9,4348.8,0.1076]
["bitfinex","ETHUSD",1756559469700,5.894,4348.9,4348.8,0.1599]
["bitfinex","ETHUSD",1756559469908,5.894,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756559470202,6.0092,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756559470696,6.0102,4348.9,4348.8,0.1076]
["bitfinex","ETHUSD",1756559471103,6.0102,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756559471604,6.0092,4348.9,4348.8,0.1076]
["bitfinex","ETHUSD",1756559472099,1.8842,4348.9,4348.8,0.1076]
["bitfinex","ETHUSD",1756559472304,1.8842,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756559472805,9.07783204,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756559473104,6.7784,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756559473274,6.0062,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756559473474,1.8842,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756559473675,6.0042,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756559474186,6.0042,4348.9,4348.8,0.1076]
["bitfinex","ETHUSD",1756559474379,1.8842,4348.9,4348.8,0.1076]
["bitfinex","ETHUSD",1756559474581,5.888,4348.9,4348.8,0.1076]
["bitfinex","ETHUSD",1756559474986,5.888,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756559475302,5.888,4348.9,4348.8,0.1076]
["bitfinex","ETHUSD",1756559476186,5.885,4348.9,4348.8,0.1076]
["bitfinex","ETHUSD",1756559476398,5.884,4348.9,4348.8,0.1076]
["bitfinex","ETHUSD",1756559476581,1.769,4348.9,4348.8,0.1076]
["bitfinex","ETHUSD",1756559476905,5.884,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756559478605,8.95563204,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756559478903,1.769,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756559479109,5.88,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756559479908,5.879,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756559480522,1.769,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756559481008,5.875,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756559481207,8.93843204,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756559481506,8.17443204,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756559481717,8.17243204,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756559481876,6.3292,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756559482076,5.873,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756559482276,8.17243204,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756559482920,5.871,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756559483219,4.06843204,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756559483533,5.868,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756559483717,8.16743204,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756559484488,8.93143204,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756559484842,5.9832,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756559485018,8.28263204,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756559485586,8.27863204,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756559485792,0.1152,4348.9,4348.8,0.1076]
["bitfinex","ETHUSD",1756559486100,1.769,4349.7,4348.8,0.1599]
["bitfinex","ETHUSD",1756559486301,4.095,4349.6,4348.8,2.45937746]
["bitfinex","ETHUSD",1756559486613,0.1152,4349.4,4348.9,2.29942941]
["bitfinex","ETHUSD",1756559486817,4.095,4349.3,4348.8,0.66740065]
["bitfinex","ETHUSD",1756559487017,4.095,4349.2,4348.8,0.61510065]
["bitfinex","ETHUSD",1756559487317,4.095,4349.2,4349.1,0.0836]
["bitfinex","ETHUSD",1756559487720,4.092,4349.2,4349.1,0.0836]
["bitfinex","ETHUSD",1756559488852,0.001,4349.8,4349.2,0.792]
["bitfinex","ETHUSD",1756559489320,0.001,4349.8,4348.8,2.32348237]
["bitfinex","ETHUSD",1756559489321,2.29996755,4349.8,4348.8,2.32348237]
["bitfinex","ETHUSD",1756559489520,0.1152,4349.7,4349.0,0.1152]
["bitfinex","ETHUSD",1756559489854,4.094,4349.6,4349.1,2.29928088]
["bitfinex","ETHUSD",1756559490022,4.094,4349.6,4349.5,0.0836]
["bitfinex","ETHUSD",1756559490206,1.77,4349.8,4349.5,0.0836]
["bitfinex","ETHUSD",1756559490698,1.77,4349.8,4349.6,2.29906035]
["bitfinex","ETHUSD",1756559490900,1.77,4349.8,4349.6,0.1152]
["bitfinex","ETHUSD",1756559490901,4.093,4349.7,4349.6,0.1152]
["bitfinex","ETHUSD",1756559491136,4.093,4349.7,4349.4,0.1152]
["bitfinex","ETHUSD",1756559491534,4.093,4349.7,4349.6,0.0836]
["bitfinex","ETHUSD",1756559491841,5.863,4349.8,4349.6,0.0836]
["bitfinex","ETHUSD",1756559492204,0.4562,4349.7,4348.9,2.29943204]
["bitfinex","ETHUSD",1756559492408,2.75520948,4349.7,4348.9,0.792]
["bitfinex","ETHUSD",1756559492618,2.75520948,4349.7,4348.8,0.024]
["bitfinex","ETHUSD",1756559492828,2.75520948,4349.7,4349.2,0.1152]
["bitfinex","ETHUSD",1756559493025,0.4562,4349.7,4349.2,0.1152]
["bitfinex","ETHUSD",1756559493442,1.8852,4349.8,4349.2,2.41442949]
["bitfinex","ETHUSD",1756559493753,4.091,4349.6,4349.2,2.41446909]
["bitfinex","ETHUSD",1756559493916,1.8852,4349.8,4349.5,0.0836]
["bitfinex","ETHUSD",1756559494116,4.088,4349.7,4349.2,0.1152]
["bitfinex","ETHUSD",1756559494748,1.8852,4349.8,4349.2,0.1152]
["bitfinex","ETHUSD",1756559494912,4.088,4349.7,4349.6,0.0836]
["bitfinex","ETHUSD",1756559495336,4.088,4349.7,4349.2,0.1152]
["bitfinex","ETHUSD",1756559495534,4.085,4349.6,4349.2,0.1152]
["bitfinex","ETHUSD",1756559496051,4.084,4349.7,4349.5,0.0836]
["bitfinex","ETHUSD",1756559496354,0.3078,4349.6,4349.2,0.1152]
["bitfinex","ETHUSD",1756559496731,0.4562,4349.5,4349.2,0.1152]
["bitfinex","ETHUSD",1756559496937,4.083,4349.4,4349.2,0.1152]
["bitfinex","ETHUSD",1756559497333,4.5392,4349.4,4348.8,0.024]
["bitfinex","ETHUSD",1756559497550,4.5392,4349.4,4349.0,0.1152]
["bitfinex","ETHUSD",1756559497959,4.5392,4349.4,4348.8,0.024]
["bitfinex","ETHUSD",1756559497960,0.3078,4349.1,4348.8,0.024]
["bitfinex","ETHUSD",1756559498160,2.29943204,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756559498640,2.60723204,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756559498835,3.17863204,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756559499040,4.9602,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756559499939,7.25963204,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756559500339,7.25663204,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756559502158,3.17863204,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756559502648,7.26063204,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756559503244,30.0,4348.8,4347.8,0.02]
["bitfinex","ETHUSD",1756559503454,3.0,4348.1,4347.8,0.02]
["bitfinex","ETHUSD",1756559503646,2.6077609,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756559503982,3.0,4347.8,4346.8,0.02]
["bitfinex","ETHUSD",1756559504151,2.30049,4346.9,4346.8,0.02]
["bitfinex","ETHUSD",1756559504347,8.50129,4346.9,4346.8,0.02]
["bitfinex","ETHUSD",1756559504668,8.95749,4346.9,4346.8,0.02]
["bitfinex","ETHUSD",1756559504872,6.2008,4346.9,4346.8,0.02]
["bitfinex","ETHUSD",1756559505042,6.656,4346.9,4346.8,0.02]
["bitfinex","ETHUSD",1756559505484,8.95649,4346.9,4346.8,0.02]
["bitfinex","ETHUSD",1756559506687,6.656,4346.9,4346.8,0.02]
["bitfinex","ETHUSD",1756559506854,2.0768,4346.9,4346.8,0.02]
["bitfinex","ETHUSD",1756559507255,2.0768,4346.9,4346.8,0.142]
["bitfinex","ETHUSD",1756559507256,1.769,4346.9,4346.8,0.142]
["bitfinex","ETHUSD",1756559507490,5.888,4346.9,4346.8,2.44254292]
["bitfinex","ETHUSD",1756559507699,5.888,4346.9,4346.8,0.142]
["bitfinex","ETHUSD",1756559507994,5.888,4346.9,4346.8,0.02]
["bitfinex","ETHUSD",1756559508184,6.652,4346.9,4346.8,0.02]
["bitfinex","ETHUSD",1756559509119,5.888,4346.9,4346.8,0.02]
["bitfinex","ETHUSD",1756559509385,1.769,4346.9,4346.8,0.142]
["bitfinex","ETHUSD",1756559509555,4.909,4346.9,4346.8,0.142]
["bitfinex","ETHUSD",1756559509755,1.769,4346.9,4346.8,0.142]
["bitfinex","ETHUSD",1756559509957,5.886,4346.9,4346.8,2.44254292]
["bitfinex","ETHUSD",1756559510167,5.886,4346.9,4346.8,2.91686141]
["bitfinex","ETHUSD",1756559510490,1.769,4347.7,4346.9,0.792]
["bitfinex","ETHUSD",1756559510674,1.885,4347.6,4346.9,0.792]
["bitfinex","ETHUSD",1756559510853,0.001,4347.8,4347.7,2.30003825]
["bitfinex","ETHUSD",1756559511052,4.119,4347.8,4347.7,2.42203825]
["bitfinex","ETHUSD",1756559511271,0.001,4347.8,4347.7,2.89425827]
["bitfinex","ETHUSD",1756559511896,0.001,4347.8,4347.7,3.76255827]
["bitfinex","ETHUSD",1756559512186,0.001,4347.8,4347.7,3.68625827]
["bitfinex","ETHUSD",1756559512905,0.001,4347.8,4347.7,3.76255827]
["bitfinex","ETHUSD",1756559513059,0.001,4347.8,4347.7,3.68625827]
["bitfinex","ETHUSD",1756559513260,0.001,4347.8,4347.7,3.80145827]
["bitfinex","ETHUSD",1756559514151,0.001,4347.8,4347.7,3.00945827]
["bitfinex","ETHUSD",1756559515751,0.001,4347.8,4347.7,3.82445893]
["bitfinex","ETHUSD",1756559515957,0.001,4347.8,4347.7,3.87775827]
["bitfinex","ETHUSD",1756559516388,0.001,4347.8,4347.7,3.80145827]
["bitfinex","ETHUSD",1756559516688,0.001,4347.8,4347.7,3.87775827]
["bitfinex","ETHUSD",1756559516890,0.02,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756559517088,0.02,4348.8,4348.7,2.87465317]
["bitfinex","ETHUSD",1756559517290,0.02,4348.8,4348.7,3.78865317]
["bitfinex","ETHUSD",1756559517669,0.02,4348.8,4348.7,2.87465317]
["bitfinex","ETHUSD",1756559517872,0.02,4348.8,4348.7,2.53673779]
["bitfinex","ETHUSD",1756559518693,0.02,4348.8,4348.7,3.32873779]
["bitfinex","ETHUSD",1756559520898,0.02,4348.8,4348.7,3.20673779]
["bitfinex","ETHUSD",1756559521195,0.02,4348.8,4347.8,7.104]
["bitfinex","ETHUSD",1756559521393,0.02,4348.8,4348.7,2.53673779]
["bitfinex","ETHUSD",1756559521598,0.02,4348.8,4348.7,2.79041157]
["bitfinex","ETHUSD",1756559522169,0.02,4348.8,4348.7,3.54351157]
["bitfinex","ETHUSD",1756559522764,0.02,4348.8,4348.7,3.65871157]
["bitfinex","ETHUSD",1756559523484,2.2204,4350.4,4349.7,3.09100912]
["bitfinex","ETHUSD",1756559523873,1.769,4350.4,4349.7,3.32820912]
["bitfinex","ETHUSD",1756559524070,1.769,4350.4,4349.7,0.9072]
["bitfinex","ETHUSD",1756559524294,0.7855,4349.8,4349.7,0.1152]
["bitfinex","ETHUSD",1756559524724,0.7855,4349.8,4349.7,2.41420912]
["bitfinex","ETHUSD",1756559525104,0.7855,4349.8,4349.7,0.1152]
["bitfinex","ETHUSD",1756559525440,0.7855,4349.8,4349.7,2.41420912]
["bitfinex","ETHUSD",1756559526130,0.7855,4349.8,4349.7,0.1152]
["bitfinex","ETHUSD",1756559526434,0.021,4349.8,4349.7,0.1152]
["bitfinex","ETHUSD",1756559526609,0.021,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1756559526809,0.021,4349.8,4349.5,2.29911484]
["bitfinex","ETHUSD",1756559527014,0.021,4349.8,4349.4,0.1152]
["bitfinex","ETHUSD",1756559527185,0.3131,4349.5,4349.4,0.1152]
["bitfinex","ETHUSD",1756559527386,0.7645,4349.5,4349.4,2.4143677]
["bitfinex","ETHUSD",1756559528116,0.021,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1756559528984,0.7855,4349.8,4349.0,0.792]
["bitfinex","ETHUSD",1756559529291,0.7855,4349.8,4349.5,0.1152]
["bitfinex","ETHUSD",1756559529498,0.4514,4349.7,4349.5,2.41429963]
["bitfinex","ETHUSD",1756559529807,0.7645,4349.6,4349.5,0.1152]
["bitfinex","ETHUSD",1756559530199,0.021,4349.8,4349.5,2.41431484]
["bitfinex","ETHUSD",1756559530392,0.021,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1756559530700,0.021,4349.8,4349.7,3.21300912]
["bitfinex","ETHUSD",1756559530895,0.021,4349.8,4349.5,0.35663148]
["bitfinex","ETHUSD",1756559531206,0.021,4349.8,4349.7,3.21300912]
["bitfinex","ETHUSD",1756559532095,0.021,4349.8,4349.7,3.23599921]
["bitfinex","ETHUSD",1756559532300,0.021,4349.8,4349.7,3.21300912]
["bitfinex","ETHUSD",1756559532686,0.021,4349.8,4349.7,3.09100912]
["bitfinex","ETHUSD",1756559533332,0.021,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1756559533499,0.7855,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1756559533833,0.021,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1756559534734,0.021,4349.8,4349.7,3.09100912]
["bitfinex","ETHUSD",1756559536142,0.021,4349.8,4349.7,3.64154013]
["bitfinex","ETHUSD",1756559536944,0.021,4349.8,4349.7,3.76354013]
["bitfinex","ETHUSD",1756559537250,0.021,4349.8,4349.7,3.87874013]
["bitfinex","ETHUSD",1756559537750,0.021,4349.8,4349.7,6.95504013]
["bitfinex","ETHUSD",1756559537751,1e-08,4349.8,4349.7,6.95504013]
["bitfinex","ETHUSD",1756559537919,1e-08,4350.0,4349.9,6.09090342]
["bitfinex","ETHUSD",1756559538119,1e-08,4350.0,4349.9,14.22912149]
["bitfinex","ETHUSD",1756559538310,1e-08,4350.0,4349.9,14.42742149]
["bitfinex","ETHUSD",1756559538713,1e-08,4350.0,4349.9,10.26612149]
["bitfinex","ETHUSD",1756559539009,1e-08,4350.0,4349.9,14.35012149]
["bitfinex","ETHUSD",1756559539409,1e-08,4350.0,4349.9,14.42642149]
["bitfinex","ETHUSD",1756559540740,1e-08,4350.0,4349.9,10.34242149]
["bitfinex","ETHUSD",1756559540941,1e-08,4350.0,4349.9,7.98090342]
["bitfinex","ETHUSD",1756559541112,1e-08,4350.0,4349.9,12.17810342]
["bitfinex","ETHUSD",1756559542035,0.30290001,4350.0,4349.7,0.55053101]
["bitfinex","ETHUSD",1756559542341,0.30290001,4350.0,4349.9,2.29890342]
["bitfinex","ETHUSD",1756559542511,0.30290001,4350.0,4349.9,3.09090342]
["bitfinex","ETHUSD",1756559542711,0.30290001,4350.0,4349.8,0.02]
["bitfinex","ETHUSD",1756559542946,0.30290001,4350.0,4349.9,2.29890342]
["bitfinex","ETHUSD",1756559543545,1e-08,4350.0,4349.9,3.11389245]
["bitfinex","ETHUSD",1756559543886,1e-08,4350.0,4349.9,6.77918235]
["bitfinex","ETHUSD",1756559544173,1e-08,4350.0,4349.9,6.75619332]
["bitfinex","ETHUSD",1756559545370,1e-08,4350.0,4349.9,6.83249332]
["bitfinex","ETHUSD",1756559549311,1e-08,4350.0,4349.9,6.75619332]
["bitfinex","ETHUSD",1756559549458,1e-08,4350.0,4349.9,5.96419332]
["bitfinex","ETHUSD",1756559549656,1e-08,4350.0,4349.9,10.03519332]
["bitfinex","ETHUSD",1756559549983,1e-08,4350.0,4349.9,10.82719332]
["bitfinex","ETHUSD",1756559552074,1e-08,4350.0,4349.9,10.94239332]
["bitfinex","ETHUSD",1756559553778,1e-08,4350.0,4349.9,10.81339332]
["bitfinex","ETHUSD",1756559553981,1e-08,4350.0,4349.9,10.93539332]
["bitfinex","ETHUSD",1756559554883,0.02,4350.8,4350.7,3.0904807]
["bitfinex","ETHUSD",1756559555072,0.02,4350.8,4350.7,10.1514807]
["bitfinex","ETHUSD",1756559555255,0.02,4350.8,4350.7,10.2666807]
["bitfinex","ETHUSD",1756559555460,0.02,4350.8,4350.7,10.3886807]
["bitfinex","ETHUSD",1756559555680,0.02,4350.8,4350.7,10.2666807]
["bitfinex","ETHUSD",1756559555978,0.02,4350.8,4350.7,11.70000456]
["bitfinex","ETHUSD",1756559556179,1e-08,4350.8,4350.7,11.82200456]
["bitfinex","ETHUSD",1756559558264,1e-08,4350.8,4350.7,11.70000456]
["bitfinex","ETHUSD",1756559558463,0.44630001,4350.8,4350.7,11.70000456]
["bitfinex","ETHUSD",1756559558678,1e-08,4350.8,4350.7,11.70000456]
["bitfinex","ETHUSD",1756559558856,1e-08,4350.8,4350.7,11.81500456]
["bitfinex","ETHUSD",1756559560484,1e-08,4350.8,4350.7,11.69300456]
["bitfinex","ETHUSD",1756559560900,0.74920001,4350.8,4350.7,7.63900456]
["bitfinex","ETHUSD",1756559561054,0.74920001,4350.8,4350.7,6.84700456]
["bitfinex","ETHUSD",1756559561259,0.74920001,4350.8,4350.7,10.89600456]
["bitfinex","ETHUSD",1756559561459,0.74920001,4350.8,4350.7,10.89500456]
["bitfinex","ETHUSD",1756559561656,0.74920001,4350.8,4349.9,0.5432899]
["bitfinex","ETHUSD",1756559561657,0.74920001,4350.8,4349.8,1.768]
["bitfinex","ETHUSD",1756559561858,0.4463,4350.7,4350.3,0.1152]
["bitfinex","ETHUSD",1756559562283,0.3029,4350.4,4350.3,2.41389168]
["bitfinex","ETHUSD",1756559562681,0.7492,4350.4,4350.3,2.41389168]
["bitfinex","ETHUSD",1756559563381,0.7492,4350.4,4350.3,3.13149168]
["bitfinex","ETHUSD",1756559564086,0.7492,4350.4,4350.3,0.8328]
["bitfinex","ETHUSD",1756559564287,0.7492,4350.4,4350.1,2.29878606]
["bitfinex","ETHUSD",1756559564491,0.7492,4350.4,4350.2,2.29874102]
["bitfinex","ETHUSD",1756559564492,0.4463,4350.3,4350.2,2.29874102]
["bitfinex","ETHUSD",1756559564992,0.7492,4350.3,4350.2,3.09074102]
["bitfinex","ETHUSD",1756559565292,0.7492,4350.3,4350.2,0.792]
["bitfinex","ETHUSD",1756559565461,0.7492,4350.3,4350.2,3.09074488]
["bitfinex","ETHUSD",1756559566410,0.7492,4350.3,4350.2,0.792]
["bitfinex","ETHUSD",1756559567474,0.7492,4350.3,4350.2,3.09074488]
["bitfinex","ETHUSD",1756559568877,0.7502,4350.3,4350.2,3.09074488]
["bitfinex","ETHUSD",1756559569497,0.001,4350.3,4350.2,3.09074488]
["bitfinex","ETHUSD",1756559569683,0.001,4350.3,4350.2,8.50512323]
["bitfinex","ETHUSD",1756559570003,0.001,4350.3,4350.2,8.38992323]
["bitfinex","ETHUSD",1756559570171,0.00100001,4350.8,4350.7,3.0904807]
["bitfinex","ETHUSD",1756559570370,0.00100001,4350.8,4350.7,7.2526807]
["bitfinex","ETHUSD",1756559570572,0.00100001,4350.8,4350.7,8.20780455]
["bitfinex","ETHUSD",1756559571011,0.00100001,4350.8,4350.7,8.50480455]
["bitfinex","ETHUSD",1756559572002,0.00100001,4350.8,4350.7,8.20780455]
["bitfinex","ETHUSD",1756559572404,0.00100001,4350.8,4350.7,8.50480455]
["bitfinex","ETHUSD",1756559572606,1e-08,4350.8,4350.7,8.50480455]
["bitfinex","ETHUSD",1756559574385,1e-08,4350.8,4350.7,10.27280455]
["bitfinex","ETHUSD",1756559575007,1e-08,4350.8,4350.7,8.92880455]
["bitfinex","ETHUSD",1756559575215,1e-08,4350.8,4350.7,12.97580455]
["bitfinex","ETHUSD",1756559576710,0.28660001,4350.8,4350.7,8.92880455]
["bitfinex","ETHUSD",1756559576913,0.28660001,4350.8,4350.7,2.4136807]
["bitfinex","ETHUSD",1756559576914,0.75150001,4350.8,4350.7,2.4136807]
["bitfinex","ETHUSD",1756559577286,0.75150001,4350.8,4350.7,3.2056807]
["bitfinex","ETHUSD",1756559577912,0.75150001,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756559578681,0.75150001,4350.8,4350.7,2.4136807]
["bitfinex","ETHUSD",1756559579014,0.75150001,4350.8,4350.7,3.2056807]
["bitfinex","ETHUSD",1756559580325,1e-08,4350.8,4350.7,7.2526807]
["bitfinex","ETHUSD",1756559580633,1e-08,4350.8,4350.7,8.10010454]
["bitfinex","ETHUSD",1756559580979,0.75150001,4350.8,4350.7,7.80310454]
["bitfinex","ETHUSD",1756559581179,0.75150001,4350.8,4349.6,2.30303509]
["bitfinex","ETHUSD",1756559581180,0.75150001,4350.8,4349.6,2.30301524]
["bitfinex","ETHUSD",1756559581389,0.75150001,4350.8,4349.9,4.047]
["bitfinex","ETHUSD",1756559581594,0.4649,4350.7,4350.6,2.29853353]
["bitfinex","ETHUSD",1756559581814,0.7515,4350.7,4350.6,2.29853353]
["bitfinex","ETHUSD",1756559582182,0.7515,4350.7,4350.2,4.047]
["bitfinex","ETHUSD",1756559582533,0.7515,4350.7,4350.1,2.29876409]
["bitfinex","ETHUSD",1756559582534,0.2866,4350.7,4350.1,2.29876409]
["bitfinex","ETHUSD",1756559582683,0.2866,4350.7,4350.1,2.2987488]
["bitfinex","ETHUSD",1756559582979,0.2866,4350.7,4350.2,0.792]
["bitfinex","ETHUSD",1756559583186,0.4649,4350.6,4350.2,0.792]
["bitfinex","ETHUSD",1756559583395,0.2866,4350.3,4350.2,0.792]
["bitfinex","ETHUSD",1756559583595,0.7515,4350.3,4350.2,0.792]
["bitfinex","ETHUSD",1756559584220,0.7515,4350.3,4349.8,0.004]
["bitfinex","ETHUSD",1756559584425,3.0,4350.1,4349.6,0.004]
["bitfinex","ETHUSD",1756559584723,2.29890338,4350.0,4349.6,0.004]
["bitfinex","ETHUSD",1756559585037,0.2866,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1756559585188,5.58560912,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1756559585388,6.05050912,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1756559587833,36.06050912,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1756559588299,40.12550912,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1756559588701,36.06050912,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1756559589021,3.7615,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1756559589187,10.12450912,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1756559589523,7.8315,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1756559589698,4.8295,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1756559590427,4.8305,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1756559590624,0.7615,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1756559591224,0.8767,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1756559591427,4.9437,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1756559591626,2.2991677,4349.4,4349.2,0.004]
["bitfinex","ETHUSD",1756559591794,2.29922056,4349.3,4349.2,0.004]
["bitfinex","ETHUSD",1756559591996,2.29927342,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1756559592195,2.29927342,4349.2,4348.0,0.792]
["bitfinex","ETHUSD",1756559592196,2.29943204,4348.9,4347.9,0.792]
["bitfinex","ETHUSD",1756559592396,6.78023204,4348.9,4347.9,0.792]
["bitfinex","ETHUSD",1756559592596,7.24513204,4348.9,4347.9,0.792]
["bitfinex","ETHUSD",1756559593221,4.9457,4348.9,4347.9,0.792]
["bitfinex","ETHUSD",1756559593425,7.24513204,4348.9,4347.8,0.02]
["bitfinex","ETHUSD",1756559593754,30.0,4348.8,4347.8,0.02]
["bitfinex","ETHUSD",1756559593917,2.2999609,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756559594112,38.4355609,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756559594325,38.9004609,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756559595211,36.6005,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756559595412,6.6005,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756559595613,51.57033928,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756559595813,41.9104609,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756559596037,11.9104609,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756559596232,7.8294609,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756559596421,11.9194609,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756559597210,2.5295,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756559597423,9.6225,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756559597623,11.9224609,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756559597826,9.6195,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756559598046,9.6195,4347.9,4346.8,0.02]
["bitfinex","ETHUSD",1756559598047,3.0,4347.8,4346.8,0.02]
["bitfinex","ETHUSD",1756559598346,2.30027833,4347.3,4346.8,0.02]
["bitfinex","ETHUSD",1756559598651,0.2866,4346.9,4346.8,0.02]
["bitfinex","ETHUSD",1756559598844,6.1596,4346.9,4346.8,0.02]
["bitfinex","ETHUSD",1756559599149,6.6247,4346.9,4346.8,0.02]
["bitfinex","ETHUSD",1756559599474,2.5207,4346.9,4346.8,0.02]
["bitfinex","ETHUSD",1756559599629,6.6247,4346.9,4346.8,0.02]
["bitfinex","ETHUSD",1756559601625,5.87,4346.9,4346.8,0.02]
["bitfinex","ETHUSD",1756559601841,1.769,4346.9,4346.8,0.02]
["bitfinex","ETHUSD",1756559602169,6.6306,4346.9,4346.8,0.02]
["bitfinex","ETHUSD",1756559603324,5.5326,4346.9,4346.8,0.02]
["bitfinex","ETHUSD",1756559603529,1.769,4346.9,4346.8,2.62344292]
["bitfinex","ETHUSD",1756559603729,1.769,4346.9,4346.8,3.67778721]
["bitfinex","ETHUSD",1756559603959,5.863,4346.9,4346.8,4.11968721]
["bitfinex","ETHUSD",1756559604163,5.863,4346.9,4346.8,3.79298721]
["bitfinex","ETHUSD",1756559604662,0.1152,4347.4,4347.1,2.30035817]
["bitfinex","ETHUSD",1756559604840,0.1152,4347.4,4347.2,2.30033124]
["bitfinex","ETHUSD",1756559604841,2.772,4347.3,4347.2,2.30033124]
["bitfinex","ETHUSD",1756559605036,4.093,4347.4,4347.3,2.30023217]
["bitfinex","ETHUSD",1756559605362,0.01,4347.7,4347.6,2.3001196]
["bitfinex","ETHUSD",1756559605550,1.779,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1756559605751,1.779,4347.8,4347.7,2.6029667]
["bitfinex","ETHUSD",1756559606563,5.87,4347.8,4347.7,2.6029667]
["bitfinex","ETHUSD",1756559607365,6.6336,4347.8,4347.5,0.1152]
["bitfinex","ETHUSD",1756559607554,0.4651,4347.7,4346.8,0.024]
["bitfinex","ETHUSD",1756559607757,0.1152,4347.5,4347.2,2.30033108]
["bitfinex","ETHUSD",1756559607950,0.1152,4347.5,4347.0,0.792]
["bitfinex","ETHUSD",1756559608263,0.1152,4347.5,4347.2,2.30027953]
["bitfinex","ETHUSD",1756559608465,4.089,4347.4,4347.0,0.792]
["bitfinex","ETHUSD",1756559608666,4.089,4347.4,4347.2,2.3002964]
["bitfinex","ETHUSD",1756559608961,4.089,4347.4,4347.0,3.09243164]
["bitfinex","ETHUSD",1756559609666,4.089,4347.4,4346.9,0.1152]
["bitfinex","ETHUSD",1756559609835,4.089,4347.4,4347.1,2.30037242]
["bitfinex","ETHUSD",1756559610766,4.089,4347.4,4346.9,0.1152]
["bitfinex","ETHUSD",1756559610973,4.5541,4347.4,4346.8,0.024]
["bitfinex","ETHUSD",1756559611267,4.5541,4347.4,4346.9,2.30048879]
["bitfinex","ETHUSD",1756559611460,4.082,4347.3,4346.9,2.30048879]
["bitfinex","ETHUSD",1756559611657,4.1972,4347.3,4347.0,2.30040355]
["bitfinex","ETHUSD",1756559611862,4.1972,4347.3,4347.0,2.30040922]
["bitfinex","ETHUSD",1756559612568,4.1972,4347.3,4347.1,2.30038153]
["bitfinex","ETHUSD",1756559612770,4.1972,4347.3,4346.8,0.024]
["bitfinex","ETHUSD",1756559612974,4.082,4347.2,4347.0,2.30042475]
["bitfinex","ETHUSD",1756559613142,4.082,4347.2,4346.8,2.32453226]
["bitfinex","ETHUSD",1756559613669,0.1152,4347.3,4347.2,2.30033124]
["bitfinex","ETHUSD",1756559613969,4.081,4347.3,4347.2,2.30033124]
["bitfinex","ETHUSD",1756559614344,4.081,4347.3,4347.2,2.60323124]
["bitfinex","ETHUSD",1756559614673,0.1152,4347.5,4347.2,2.60323124]
["bitfinex","ETHUSD",1756559614838,4.08,4347.3,4347.2,2.60323124]
["bitfinex","ETHUSD",1756559615167,0.1152,4347.5,4347.3,2.30027278]
["bitfinex","ETHUSD",1756559615370,4.078,4347.4,4347.3,2.30027278]
["bitfinex","ETHUSD",1756559616667,0.1152,4347.5,4347.4,2.30022542]
["bitfinex","ETHUSD",1756559616867,4.1892,4347.5,4347.4,2.30022542]
["bitfinex","ETHUSD",1756559617360,1.779,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1756559617552,1.779,4347.8,4347.7,2.6029667]
["bitfinex","ETHUSD",1756559617872,5.851,4347.8,4347.7,2.6029667]
["bitfinex","ETHUSD",1756559618168,1.779,4347.8,4347.7,2.6029667]
["bitfinex","ETHUSD",1756559618383,5.85,4347.8,4347.7,2.6029667]
["bitfinex","ETHUSD",1756559618587,5.849,4347.8,4347.7,2.6029667]
["bitfinex","ETHUSD",1756559619188,1.779,4347.8,4347.7,2.6029667]
["bitfinex","ETHUSD",1756559619557,5.848,4347.8,4347.7,2.6029667]
["bitfinex","ETHUSD",1756559619771,1.779,4347.8,4347.7,2.6029667]
["bitfinex","ETHUSD",1756559620152,0.01,4347.8,4347.7,3.3949667]
["bitfinex","ETHUSD",1756559620357,0.01,4347.8,4347.7,3.5101667]
["bitfinex","ETHUSD",1756559620577,0.01,4347.8,4347.7,4.11419985]
["bitfinex","ETHUSD",1756559620787,0.011,4347.9,4347.8,3.0920138]
["bitfinex","ETHUSD",1756559620976,0.011,4347.9,4347.8,3.7216138]
["bitfinex","ETHUSD",1756559621876,1e-08,4347.9,4347.8,3.7216138]
["bitfinex","ETHUSD",1756559622758,1e-08,4347.9,4347.8,7.7866138]
["bitfinex","ETHUSD",1756559622959,1e-08,4347.9,4347.8,9.09721939]
["bitfinex","ETHUSD",1756559624717,1e-08,4347.9,4347.8,12.09721939]
["bitfinex","ETHUSD",1756559628109,1e-08,4347.9,4347.8,12.08621939]
["bitfinex","ETHUSD",1756559628676,1e-08,4347.9,4347.8,6.91351939]
["bitfinex","ETHUSD",1756559629178,1e-08,4347.9,4347.8,7.70551939]
["bitfinex","ETHUSD",1756559629377,1e-08,4347.9,4347.8,7.82071939]
["bitfinex","ETHUSD",1756559630320,1e-08,4347.9,4347.8,8.14741939]
["bitfinex","ETHUSD",1756559630487,1e-08,4347.9,4347.8,7.82071939]
["bitfinex","ETHUSD",1756559630691,1e-08,4347.9,4347.8,8.14741939]
["bitfinex","ETHUSD",1756559630889,1e-08,4347.9,4347.8,7.82071939]
["bitfinex","ETHUSD",1756559631220,1e-08,4347.9,4347.8,8.14741939]
["bitfinex","ETHUSD",1756559633205,1e-08,4348.4,4347.9,3.0919609]
["bitfinex","ETHUSD",1756559633381,1e-08,4348.4,4348.3,0.9072]
["bitfinex","ETHUSD",1756559633583,1e-08,4348.4,4348.3,7.59724681]
["bitfinex","ETHUSD",1756559633787,1e-08,4348.4,4348.3,7.57424932]
["bitfinex","ETHUSD",1756559634796,1e-08,4348.8,4348.7,3.09153779]
["bitfinex","ETHUSD",1756559634995,1e-08,4348.8,4348.7,7.68365294]
["bitfinex","ETHUSD",1756559635208,1e-08,4348.8,4348.7,8.43985294]
["bitfinex","ETHUSD",1756559635711,1e-08,4348.8,4348.7,8.11315294]
["bitfinex","ETHUSD",1756559636300,1e-08,4348.8,4348.7,8.43985294]
["bitfinex","ETHUSD",1756559636504,1e-08,4348.8,4348.7,11.43985294]
["bitfinex","ETHUSD",1756559638284,1e-08,4348.8,4348.7,11.11315294]
["bitfinex","ETHUSD",1756559638987,1e-08,4348.8,4348.7,11.43985294]
["bitfinex","ETHUSD",1756559639318,1e-08,4348.8,4348.7,11.89845294]
["bitfinex","ETHUSD",1756559639516,1e-08,4348.8,4348.7,12.07266213]
["bitfinex","ETHUSD",1756559640218,1e-08,4350.3,4350.2,3.09074488]
["bitfinex","ETHUSD",1756559640409,1e-08,4350.3,4350.2,3.20594488]
["bitfinex","ETHUSD",1756559640724,1e-08,4350.3,4350.2,7.57224488]
["bitfinex","ETHUSD",1756559640926,0.35973348,4353.2,4350.2,7.57224488]
["bitfinex","ETHUSD",1756559640927,1e-08,4351.2,4350.2,10.10904488]
["bitfinex","ETHUSD",1756559641129,1e-08,4351.2,4351.1,3.0902694]
["bitfinex","ETHUSD",1756559641338,1e-08,4351.2,4351.1,7.1422694]
["bitfinex","ETHUSD",1756559641527,1e-08,4351.2,4351.1,8.08633105]
["bitfinex","ETHUSD",1756559642596,1e-08,4351.2,4351.1,8.40063105]
["bitfinex","ETHUSD",1756559642797,1e-08,4351.2,4351.1,11.40063105]
["bitfinex","ETHUSD",1756559643438,1e-08,4351.8,4351.7,3.08995252]
["bitfinex","ETHUSD",1756559643645,1e-08,4351.8,4351.7,7.14095252]
["bitfinex","ETHUSD",1756559643838,1e-08,4351.8,4351.7,8.26165102]
["bitfinex","ETHUSD",1756559644537,0.29220001,4351.8,4351.7,8.26165102]
["bitfinex","ETHUSD",1756559644694,0.29220001,4351.8,4351.7,4.21065102]
["bitfinex","ETHUSD",1756559644895,0.75080001,4351.8,4351.7,7.14095252]
["bitfinex","ETHUSD",1756559645203,0.75080001,4351.8,4351.7,3.08995252]
["bitfinex","ETHUSD",1756559645404,0.02,4352.8,4352.7,3.08942458]
["bitfinex","ETHUSD",1756559645927,0.0253,4352.8,4352.7,3.08942458]
["bitfinex","ETHUSD",1756559648535,0.0253,4352.8,4352.7,7.13942458]
["bitfinex","ETHUSD",1756559649030,0.02,4352.8,4352.7,7.13942458]
["bitfinex","ETHUSD",1756559650800,0.02,4352.8,4352.7,8.06002223]
["bitfinex","ETHUSD",1756559651130,0.02,4353.8,4352.9,0.792]
["bitfinex","ETHUSD",1756559651333,0.02,4353.8,4353.7,3.08889689]
["bitfinex","ETHUSD",1756559651639,0.02,4353.8,4353.7,3.20409689]
["bitfinex","ETHUSD",1756559651935,0.0253,4353.8,4353.7,3.20409689]
["bitfinex","ETHUSD",1756559653002,0.0253,4353.8,4353.7,7.25309689]
["bitfinex","ETHUSD",1756559654336,0.0253,4353.8,4353.7,3.20409689]
["bitfinex","ETHUSD",1756559654638,0.0253,4353.8,4353.7,3.08889689]
["bitfinex","ETHUSD",1756559657634,0.0253,4353.8,4352.5,2.29753015]
["bitfinex","ETHUSD",1756559657942,0.1152,4353.5,4353.4,0.792]
["bitfinex","ETHUSD",1756559658139,0.1205,4353.5,4353.4,3.08905517]
["bitfinex","ETHUSD",1756559658316,0.0053,4353.5,4353.4,3.08905517]
["bitfinex","ETHUSD",1756559673853,4.0513,4353.5,4353.4,3.08905517]
["bitfinex","ETHUSD",1756559674747,4.0513,4353.5,4353.4,2.29705517]
["bitfinex","ETHUSD",1756559675545,4.046,4353.5,4353.4,2.58415517]
["bitfinex","ETHUSD",1756559676177,4.046,4353.5,4353.4,2.29705517]
["bitfinex","ETHUSD",1756559676984,4.046,4353.5,4352.9,0.1152]
["bitfinex","ETHUSD",1756559677281,0.1152,4353.0,4352.8,0.004]
["bitfinex","ETHUSD",1756559677478,10.25792365,4352.9,4352.8,0.004]
["bitfinex","ETHUSD",1756559677781,10.26322365,4352.9,4352.8,0.004]
["bitfinex","ETHUSD",1756559681049,13.26322365,4352.9,4352.8,0.004]
["bitfinex","ETHUSD",1756559683444,16.39822365,4352.9,4352.8,0.004]
["bitfinex","ETHUSD",1756559683696,20.44222365,4352.9,4352.8,0.004]
["bitfinex","ETHUSD",1756559684886,16.39822365,4352.9,4352.8,0.004]
["bitfinex","ETHUSD",1756559685091,20.44222365,4352.9,4352.8,0.004]
["bitfinex","ETHUSD",1756559685789,20.44222365,4352.9,4352.3,0.004]
["bitfinex","ETHUSD",1756559685790,33.0,4352.8,4352.3,0.004]
["bitfinex","ETHUSD",1756559685951,9.21292365,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1756559686152,13.26222365,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1756559686490,22.73980659,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1756559686689,22.85500659,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1756559687558,2.29778362,4352.1,4351.9,0.004]
["bitfinex","ETHUSD",1756559687756,10.37212365,4352.0,4351.9,0.004]
["bitfinex","ETHUSD",1756559687994,12.67521776,4352.0,4351.9,0.004]
["bitfinex","ETHUSD",1756559688788,19.85521776,4352.0,4351.9,0.004]
["bitfinex","ETHUSD",1756559690386,7.18,4352.0,4351.9,0.004]
["bitfinex","ETHUSD",1756559690588,7.18,4352.0,4351.9,0.32]
["bitfinex","ETHUSD",1756559690589,11.3392,4352.0,4351.9,0.32]
["bitfinex","ETHUSD",1756559690986,7.3005,4352.0,4351.9,0.004]
["bitfinex","ETHUSD",1756559691194,13.52609411,4352.0,4351.9,0.004]
["bitfinex","ETHUSD",1756559691364,7.1853,4352.0,4351.9,0.004]
["bitfinex","ETHUSD",1756559691569,11.2283,4352.0,4351.9,0.004]
["bitfinex","ETHUSD",1756559692288,7.18,4352.0,4351.9,0.004]
["bitfinex","ETHUSD",1756559692488,10.25592365,4352.0,4351.9,0.785]
["bitfinex","ETHUSD",1756559694108,13.25592365,4352.0,4351.9,3.08284691]
["bitfinex","ETHUSD",1756559694807,13.25592365,4352.0,4351.9,0.785]
["bitfinex","ETHUSD",1756559695007,13.25592365,4352.0,4351.9,3.08284691]
["bitfinex","ETHUSD",1756559695413,7.043,4352.0,4351.9,3.08284691]
["bitfinex","ETHUSD",1756559695622,3.0,4352.0,4351.9,3.08284691]
["bitfinex","ETHUSD",1756559695919,7.043,4352.0,4351.9,3.08284691]
["bitfinex","ETHUSD",1756559696279,3.0,4352.0,4351.9,3.08284691]
["bitfinex","ETHUSD",1756559696612,7.043,4352.0,4351.9,3.08284691]
["bitfinex","ETHUSD",1756559696789,3.0,4352.0,4351.9,0.785]
["bitfinex","ETHUSD",1756559696989,7.043,4352.0,4351.9,3.08284691]
["bitfinex","ETHUSD",1756559697703,7.043,4352.0,4351.9,0.785]
["bitfinex","ETHUSD",1756559697896,7.043,4352.0,4351.9,3.08284691]
["bitfinex","ETHUSD",1756559698318,10.18,4352.2,4352.1,2.29774132]
["bitfinex","ETHUSD",1756559698486,7.043,4352.2,4352.1,3.07874132]
["bitfinex","ETHUSD",1756559699198,7.042,4352.2,4352.1,3.07874132]
["bitfinex","ETHUSD",1756559700641,1.767,4353.2,4353.1,2.29716998]
["bitfinex","ETHUSD",1756559700933,5.809,4353.2,4353.1,3.07816998]
["bitfinex","ETHUSD",1756559701233,5.9295,4353.2,4352.4,2.29755818]
["bitfinex","ETHUSD",1756559701531,6.21292365,4352.9,4352.6,2.29743414]
["bitfinex","ETHUSD",1756559701683,0.1152,4352.6,4352.3,0.465]
["bitfinex","ETHUSD",1756559701884,4.041,4352.5,4352.4,2.29758294]
["bitfinex","ETHUSD",1756559702116,4.041,4352.5,4352.4,3.07858294]
["bitfinex","ETHUSD",1756559702283,4.041,4352.5,4352.4,0.316]
["bitfinex","ETHUSD",1756559702478,10.25392365,4352.5,4352.1,2.29773795]
["bitfinex","ETHUSD",1756559702682,10.25392365,4352.5,4352.4,2.61358294]
["bitfinex","ETHUSD",1756559702683,4.041,4352.5,4352.4,2.61358294]
["bitfinex","ETHUSD",1756559702931,0.001,4352.9,4352.6,2.297429]
["bitfinex","ETHUSD",1756559703082,0.001,4352.9,4352.8,0.316]
["bitfinex","ETHUSD",1756559703287,7.1572,4352.9,4352.8,0.316]
["bitfinex","ETHUSD",1756559703493,7.1572,4352.9,4352.6,2.2974681]
["bitfinex","ETHUSD",1756559703932,7.1572,4352.9,4352.6,0.465]
["bitfinex","ETHUSD",1756559704232,6.21292365,4352.7,4352.2,2.29766832]
["bitfinex","ETHUSD",1756559704386,4.041,4352.6,4352.3,2.29763375]
["bitfinex","ETHUSD",1756559704592,4.041,4352.6,4351.9,0.004]
["bitfinex","ETHUSD",1756559704915,0.1152,4352.1,4351.9,0.004]
["bitfinex","ETHUSD",1756559705115,4.041,4352.0,4351.9,0.004]
["bitfinex","ETHUSD",1756559705328,10.25392365,4352.0,4351.9,0.004]
["bitfinex","ETHUSD",1756559706059,10.25922365,4352.0,4351.9,0.004]
["bitfinex","ETHUSD",1756559706902,15.55701776,4352.0,4351.9,0.004]
["bitfinex","ETHUSD",1756559709690,13.25292365,4352.0,4351.9,0.004]
["bitfinex","ETHUSD",1756559709891,13.25292365,4352.0,4351.9,0.32]
["bitfinex","ETHUSD",1756559710288,9.21292365,4352.0,4351.9,0.32]
["bitfinex","ETHUSD",1756559710699,0.1152,4352.1,4351.9,0.785]
["bitfinex","ETHUSD",1756559710906,1.8822,4352.3,4352.2,2.29768852]
["bitfinex","ETHUSD",1756559711215,1.8822,4352.3,4352.2,4.48793678]
["bitfinex","ETHUSD",1756559711390,5.806,4352.3,4352.2,4.48793678]
["bitfinex","ETHUSD",1756559712350,5.806,4352.3,4351.9,0.004]
["bitfinex","ETHUSD",1756559712508,5.9212,4352.3,4352.0,2.76274655]
["bitfinex","ETHUSD",1756559712688,5.9212,4352.3,4352.1,2.29773778]
["bitfinex","ETHUSD",1756559712889,5.9212,4352.3,4351.9,0.004]
["bitfinex","ETHUSD",1756559712890,9.21822365,4352.2,4351.9,0.004]
["bitfinex","ETHUSD",1756559713218,4.039,4352.1,4351.9,0.004]
["bitfinex","ETHUSD",1756559713386,0.1152,4352.0,4351.9,0.004]
["bitfinex","ETHUSD",1756559713600,0.1205,4352.0,4351.9,0.004]
["bitfinex","ETHUSD",1756559714011,0.1152,4352.0,4351.9,0.004]
["bitfinex","ETHUSD",1756559714208,4.1542,4352.0,4351.9,0.004]
["bitfinex","ETHUSD",1756559714637,6.45729411,4352.0,4351.9,0.004]
["bitfinex","ETHUSD",1756559717213,16.63729411,4352.0,4351.9,0.004]
["bitfinex","ETHUSD",1756559717617,46.63729411,4352.0,4351.9,0.004]
["bitfinex","ETHUSD",1756559718840,2.29798038,4351.7,4351.4,0.004]
["bitfinex","ETHUSD",1756559719025,11.51098179,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1756559719226,50.57948179,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1756559720724,54.61748179,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1756559721235,54.73134522,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1756559721830,5.29819214,4351.3,4351.0,0.004]
["bitfinex","ETHUSD",1756559722028,3.0,4351.1,4351.0,0.004]
["bitfinex","ETHUSD",1756559722229,5.4187694,4351.1,4351.0,0.004]
["bitfinex","ETHUSD",1756559723615,2.29845703,4350.8,4350.5,0.004]
["bitfinex","ETHUSD",1756559723818,11.62665718,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756559724058,48.81195718,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756559725940,2.29874488,4350.2,4349.7,0.004]
["bitfinex","ETHUSD",1756559726143,45.66386853,4350.2,4349.7,0.004]
["bitfinex","ETHUSD",1756559726331,52.84916853,4350.2,4349.7,0.004]
["bitfinex","ETHUSD",1756559728349,2.29890342,4349.9,4349.7,0.004]
["bitfinex","ETHUSD",1756559728554,48.28290342,4349.9,4349.7,0.004]
["bitfinex","ETHUSD",1756559728767,48.28820342,4349.9,4349.7,0.004]
["bitfinex","ETHUSD",1756559729186,5.29895627,4349.8,4349.7,1e-08]
["bitfinex","ETHUSD",1756559729350,2.29943204,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756559729667,24.61155569,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756559731851,54.61685569,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756559735074,50.57555569,4348.9,4348.8,0.3208]
["bitfinex","ETHUSD",1756559735244,48.28343204,4348.9,4348.8,0.762]
["bitfinex","ETHUSD",1756559735573,48.39863204,4348.9,4348.8,0.762]
["bitfinex","ETHUSD",1756559736271,44.36263204,4348.9,4348.8,0.762]
["bitfinex","ETHUSD",1756559736464,48.40393204,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756559736660,48.39863204,4348.9,4348.8,0.3208]
["bitfinex","ETHUSD",1756559736846,48.39863204,4348.9,4348.8,0.762]
["bitfinex","ETHUSD",1756559737458,48.39863204,4348.9,4348.8,0.3208]
["bitfinex","ETHUSD",1756559737976,48.39763204,4348.9,4348.8,0.3208]
["bitfinex","ETHUSD",1756559738273,48.39763204,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756559738459,48.40293204,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756559738665,44.36263204,4348.9,4348.8,0.3208]
["bitfinex","ETHUSD",1756559738870,48.39763204,4348.9,4348.8,0.762]
["bitfinex","ETHUSD",1756559742784,48.39763204,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756559743459,48.39763204,4348.9,4348.8,0.3248]
["bitfinex","ETHUSD",1756559744301,44.36263204,4348.9,4348.8,0.766]
["bitfinex","ETHUSD",1756559744504,12.0632,4348.9,4348.8,0.766]
["bitfinex","ETHUSD",1756559744713,18.39663204,4348.9,4348.8,0.766]
["bitfinex","ETHUSD",1756559744901,12.0632,4348.9,4348.8,0.766]
["bitfinex","ETHUSD",1756559745109,16.0972,4348.9,4348.8,0.766]
["bitfinex","ETHUSD",1756559746131,41.21663204,4348.9,4348.8,0.766]
["bitfinex","ETHUSD",1756559746420,11.21663204,4348.9,4348.8,0.766]
["bitfinex","ETHUSD",1756559746987,11.21563204,4348.9,4348.8,0.766]
["bitfinex","ETHUSD",1756559747996,11.21563204,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756559748685,17.42855569,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756559749918,17.43385569,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756559750581,17.42855569,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756559751288,17.42855569,4348.9,4348.8,0.3256]
["bitfinex","ETHUSD",1756559751489,24.60855569,4348.9,4348.8,0.3256]
["bitfinex","ETHUSD",1756559751698,24.60755569,4348.9,4348.8,0.3256]
["bitfinex","ETHUSD",1756559751899,20.57555569,4348.9,4348.8,0.3256]
["bitfinex","ETHUSD",1756559752215,20.57555569,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756559752414,24.60655569,4348.9,4348.8,0.3256]
["bitfinex","ETHUSD",1756559752619,20.57555569,4348.9,4348.8,0.7705]
["bitfinex","ETHUSD",1756559753094,14.36263204,4348.9,4348.8,0.7705]
["bitfinex","ETHUSD",1756559753416,16.0942,4348.9,4348.8,0.7705]
["bitfinex","ETHUSD",1756559754105,12.0632,4348.9,4348.8,0.7705]
["bitfinex","ETHUSD",1756559754310,16.0942,4348.9,4348.8,0.7705]
["bitfinex","ETHUSD",1756559755583,12.0632,4348.9,4348.8,0.7705]
["bitfinex","ETHUSD",1756559755783,16.0932,4348.9,4348.8,0.7705]
["bitfinex","ETHUSD",1756559757720,12.978,4348.9,4348.8,1.86950163]
["bitfinex","ETHUSD",1756559758085,8.948,4348.9,4348.8,4.16898654]
["bitfinex","ETHUSD",1756559758291,5.798,4348.9,4348.8,4.28418654]
["bitfinex","ETHUSD",1756559758495,4.03,4348.9,4348.8,4.28418654]
["bitfinex","ETHUSD",1756559758697,0.1152,4349.6,4349.4,2.29916577]
["bitfinex","ETHUSD",1756559758901,7.029,4349.5,4349.4,2.29916577]
["bitfinex","ETHUSD",1756559759112,7.029,4349.5,4349.4,3.04566577]
["bitfinex","ETHUSD",1756559759417,3.0,4349.5,4349.4,3.04566577]
["bitfinex","ETHUSD",1756559759588,7.029,4349.5,4349.4,0.7465]
["bitfinex","ETHUSD",1756559760208,7.029,4349.5,4349.4,3.0456677]
["bitfinex","ETHUSD",1756559760526,1.77,4349.7,4349.6,3.09106198]
["bitfinex","ETHUSD",1756559760527,0.001,4349.7,4349.6,3.09106198]
["bitfinex","ETHUSD",1756559760722,0.001,4349.7,4349.6,3.83756198]
["bitfinex","ETHUSD",1756559761444,0.001,4349.7,4349.6,0.3016]
["bitfinex","ETHUSD",1756559761738,7.1442,4349.7,4349.6,0.3016]
["bitfinex","ETHUSD",1756559762091,7.1442,4349.7,4349.6,0.7465]
["bitfinex","ETHUSD",1756559762291,0.001,4349.7,4349.6,3.83756198]
["bitfinex","ETHUSD",1756559762491,0.001,4349.7,4349.6,4.56643221]
["bitfinex","ETHUSD",1756559762697,0.001,4350.2,4350.1,3.09079772]
["bitfinex","ETHUSD",1756559762925,0.001,4350.2,4350.1,3.20599772]
["bitfinex","ETHUSD",1756559763109,0.001,4350.2,4350.1,3.95249772]
["bitfinex","ETHUSD",1756559765607,0.001,4350.2,4350.1,3.97548569]
["bitfinex","ETHUSD",1756559765804,0.001,4350.2,4350.1,4.60292187]
["bitfinex","ETHUSD",1756559766003,0.001,4350.2,4350.1,4.5799339]
["bitfinex","ETHUSD",1756559766929,0.001,4350.6,4350.5,3.09058636]
["bitfinex","ETHUSD",1756559767142,0.021,4352.8,4350.7,3.0904807]
["bitfinex","ETHUSD",1756559767143,1e-08,4350.8,4350.7,3.0904807]
["bitfinex","ETHUSD",1756559767307,0.021,4352.8,4352.2,2.29768852]
["bitfinex","ETHUSD",1756559767637,0.001,4352.9,4352.8,3.0893718]
["bitfinex","ETHUSD",1756559767945,0.001,4353.5,4353.1,3.08921348]
["bitfinex","ETHUSD",1756559768141,0.001,4353.5,4353.1,3.11218561]
["bitfinex","ETHUSD",1756559768351,0.001,4353.5,4353.1,3.83571348]
["bitfinex","ETHUSD",1756559768504,0.001,4353.5,4353.1,4.56421441]
["bitfinex","ETHUSD",1756559773451,0.1152,4352.1,4352.0,2.29779411]
["bitfinex","ETHUSD",1756559773823,1.768,4352.7,4352.1,2.29770332]
["bitfinex","ETHUSD",1756559774028,0.1152,4352.4,4352.1,2.29770332]
["bitfinex","ETHUSD",1756559774350,0.1152,4352.4,4352.1,2.74260332]
["bitfinex","ETHUSD",1756559775215,0.1152,4352.4,4352.3,0.3016]
["bitfinex","ETHUSD",1756559775446,2.665,4353.1,4352.5,2.29753015]
["bitfinex","ETHUSD",1756559775650,0.1152,4352.9,4352.5,2.29753015]
["bitfinex","ETHUSD",1756559775831,5.29728183,4353.0,4352.2,0.792]
["bitfinex","ETHUSD",1756559776147,0.1152,4352.6,4352.2,0.792]
["bitfinex","ETHUSD",1756559776754,0.1152,4352.6,4352.2,2.29768781]
["bitfinex","ETHUSD",1756559777120,0.1152,4352.6,4352.3,2.29762661]
["bitfinex","ETHUSD",1756559777555,0.1152,4352.6,4352.4,2.29757727]
["bitfinex","ETHUSD",1756559777968,0.029,4352.1,4351.8,0.02]
["bitfinex","ETHUSD",1756559778248,3.1152,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756559778448,3.1442,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756559779133,5.44204691,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756559779522,3.1442,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756559779948,5.44204691,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756559781060,2.29831143,4351.1,4350.8,0.02]
["bitfinex","ETHUSD",1756559781299,3.1152,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756559781428,3.1442,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756559781856,5.44257504,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756559782032,3.1442,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756559782223,4.1352,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756559782630,0.1152,4350.9,4350.8,0.3322]
["bitfinex","ETHUSD",1756559782860,3.1152,4350.9,4350.8,3.07602787]
["bitfinex","ETHUSD",1756559783162,0.1152,4350.9,4350.8,4.17563066]
["bitfinex","ETHUSD",1756559783525,1.768,4351.3,4350.9,0.792]
["bitfinex","ETHUSD",1756559783732,3.0,4351.4,4351.2,0.3122]
["bitfinex","ETHUSD",1756559783934,3.0,4351.4,4351.3,2.29816376]
["bitfinex","ETHUSD",1756559784330,3.0,4351.4,4350.8,0.02]
["bitfinex","ETHUSD",1756559784534,3.0,4351.2,4350.8,0.02]
["bitfinex","ETHUSD",1756559785167,4.02,4351.1,4350.9,0.4454]
["bitfinex","ETHUSD",1756559785460,7.02,4351.1,4351.0,0.7576]
["bitfinex","ETHUSD",1756559785664,7.02,4351.1,4350.8,2.3184171]
["bitfinex","ETHUSD",1756559785665,3.0,4351.0,4350.8,0.02]
["bitfinex","ETHUSD",1756559786168,4.02,4351.1,4350.8,0.02]
["bitfinex","ETHUSD",1756559786463,3.0,4351.0,4350.8,0.02]
["bitfinex","ETHUSD",1756559786669,4.02,4351.1,4350.8,0.02]
["bitfinex","ETHUSD",1756559787035,2.32737504,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756559789189,2.29890342,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756559789389,11.08590342,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756559789563,11.11490342,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756559790177,41.11490342,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756559790491,11.11490342,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756559791763,41.11490342,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756559794597,2.29943204,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756559794768,11.20163204,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756559794975,11.23063204,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756559795787,8.9312,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756559796085,11.23063204,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756559796665,8.9312,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756559796879,8.9032,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756559797111,4.8832,4348.9,4348.8,0.3362]
["bitfinex","ETHUSD",1756559797263,8.9022,4348.9,4348.8,0.7816]
["bitfinex","ETHUSD",1756559797966,4.8832,4348.9,4348.8,0.7816]
["bitfinex","ETHUSD",1756559798308,8.9022,4348.9,4348.8,0.7816]
["bitfinex","ETHUSD",1756559798462,8.9022,4348.9,4348.8,0.3362]
["bitfinex","ETHUSD",1756559798793,8.9022,4348.9,4348.8,0.7816]
["bitfinex","ETHUSD",1756559801605,4.8832,4348.9,4348.8,0.7816]
["bitfinex","ETHUSD",1756559801808,8.9022,4348.9,4348.8,0.7816]
["bitfinex","ETHUSD",1756559802034,8.9312,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756559802227,11.23063204,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756559802540,4.8832,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756559802681,8.9022,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756559803215,4.768,4348.9,4348.8,0.7816]
["bitfinex","ETHUSD",1756559803385,8.787,4348.9,4348.8,0.7816]
["bitfinex","ETHUSD",1756559803986,8.787,4348.9,4348.8,0.3362]
["bitfinex","ETHUSD",1756559804210,8.787,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756559804623,8.787,4348.9,4348.8,3.08108491]
["bitfinex","ETHUSD",1756559804791,8.787,4348.9,4348.8,0.7816]
["bitfinex","ETHUSD",1756559805293,8.787,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756559807343,8.816,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756559808412,11.11543204,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756559809351,4.768,4348.9,4348.8,0.7835]
["bitfinex","ETHUSD",1756559809652,8.815,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756559810022,11.11443204,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756559811243,7.09643204,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756559811458,11.11443204,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756559812451,41.11443204,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756559812951,2.29969644,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756559813150,53.04868773,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756559813350,53.07768773,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756559813941,53.19288773,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756559814145,23.19288773,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756559814335,53.19288773,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756559815055,49.17488773,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756559815380,5.529,4349.1,4348.3,0.004]
["bitfinex","ETHUSD",1756559815381,0.2700285,4350.0,4349.9,2.29890342]
["bitfinex","ETHUSD",1756559815526,0.1152,4350.0,4349.9,3.05840342]
["bitfinex","ETHUSD",1756559815720,0.021,4350.8,4349.9,3.05840342]
["bitfinex","ETHUSD",1756559815721,0.1152,4350.4,4349.9,1.06534034]
["bitfinex","ETHUSD",1756559815943,2.0222,4350.4,4350.0,0.4479]
["bitfinex","ETHUSD",1756559816181,0.001,4350.3,4350.1,0.4479]
["bitfinex","ETHUSD",1756559816326,2.783,4350.2,4349.7,0.4479]
["bitfinex","ETHUSD",1756559816526,2.783,4350.2,4350.1,2.61039772]
["bitfinex","ETHUSD",1756559816748,2.783,4350.2,4350.1,3.05829772]
["bitfinex","ETHUSD",1756559816962,2.8982,4350.2,4350.1,3.05829772]
["bitfinex","ETHUSD",1756559817456,0.1152,4350.2,4350.1,3.05829772]
["bitfinex","ETHUSD",1756559817622,4.017,4350.2,4350.1,3.59401688]
["bitfinex","ETHUSD",1756559818470,4.017,4350.2,4350.1,3.05829772]
["bitfinex","ETHUSD",1756559818668,0.001,4350.3,4350.2,2.29874488]
["bitfinex","ETHUSD",1756559818873,0.001,4350.3,4350.2,2.74664488]
["bitfinex","ETHUSD",1756559819035,0.001,4350.3,4350.2,3.05824488]
["bitfinex","ETHUSD",1756559820771,4.018,4350.3,4350.2,3.05824488]
["bitfinex","ETHUSD",1756559820974,0.001,4350.3,4350.2,4.38595342]
["bitfinex","ETHUSD",1756559821279,0.001,4350.3,4350.2,3.14605342]
["bitfinex","ETHUSD",1756559821765,0.001,4350.3,4350.2,3.59395342]
["bitfinex","ETHUSD",1756559823344,0.001,4350.3,4350.2,4.38595342]
["bitfinex","ETHUSD",1756559823546,0.001,4350.3,4350.2,4.50115342]
["bitfinex","ETHUSD",1756559823750,0.001,4350.3,4350.2,3.14605342]
["bitfinex","ETHUSD",1756559823936,0.1162,4350.3,4350.2,2.61034488]
["bitfinex","ETHUSD",1756559824365,0.1162,4350.3,4350.2,3.05824488]
["bitfinex","ETHUSD",1756559825176,0.001,4350.3,4350.2,3.05824488]
["bitfinex","ETHUSD",1756559825378,0.001,4350.3,4350.2,3.85024488]
["bitfinex","ETHUSD",1756559826172,0.001,4350.3,4350.2,3.96544488]
["bitfinex","ETHUSD",1756559826481,0.001,4350.3,4350.2,4.59187185]
["bitfinex","ETHUSD",1756559826644,0.001,4350.7,4350.3,0.792]
["bitfinex","ETHUSD",1756559826842,0.001,4350.7,4350.6,3.09053353]
["bitfinex","ETHUSD",1756559827059,0.021,4350.8,4350.7,3.0904807]
["bitfinex","ETHUSD",1756559827290,0.021,4350.8,4350.7,3.5383807]
["bitfinex","ETHUSD",1756559827493,0.021,4350.8,4350.7,4.47635212]
["bitfinex","ETHUSD",1756559827842,0.001,4351.3,4351.2,2.29821658]
["bitfinex","ETHUSD",1756559828043,0.001,4351.7,4351.4,2.29808518]
["bitfinex","ETHUSD",1756559828280,0.001,4351.7,4351.6,3.51680533]
["bitfinex","ETHUSD",1756559828844,0.001,4351.7,4351.6,3.96470533]
["bitfinex","ETHUSD",1756559829048,0.001,4351.7,4351.6,4.99248438]
["bitfinex","ETHUSD",1756559831678,0.001,4351.7,4351.6,4.54458438]
["bitfinex","ETHUSD",1756559831894,0.001,4351.7,4351.6,8.55858438]
["bitfinex","ETHUSD",1756559832044,0.001,4351.7,4351.6,9.00648438]
["bitfinex","ETHUSD",1756559834054,0.001,4351.7,4351.6,9.00548438]
["bitfinex","ETHUSD",1756559834769,0.001,4351.7,4351.6,4.54458438]
["bitfinex","ETHUSD",1756559834962,0.001,4351.7,4351.6,8.55758438]
["bitfinex","ETHUSD",1756559835651,0.001,4351.7,4351.6,9.00548438]
["bitfinex","ETHUSD",1756559836645,0.001,4351.7,4351.6,4.99248438]
["bitfinex","ETHUSD",1756559836881,0.001,4351.7,4351.6,9.00548438]
["bitfinex","ETHUSD",1756559837387,0.001,4351.7,4351.6,8.55758438]
["bitfinex","ETHUSD",1756559837686,0.001,4351.7,4351.6,9.00548438]
["bitfinex","ETHUSD",1756559838051,0.02,4351.8,4351.7,3.08995252]
["bitfinex","ETHUSD",1756559838254,0.02,4351.8,4351.7,4.74739621]
["bitfinex","ETHUSD",1756559838475,0.02,4351.8,4351.7,5.05899621]
["bitfinex","ETHUSD",1756559839271,1e-08,4351.8,4351.7,5.05899621]
["bitfinex","ETHUSD",1756559839473,0.001,4352.2,4351.7,5.05899621]
["bitfinex","ETHUSD",1756559839474,1e-08,4352.2,4351.7,8.05899621]
["bitfinex","ETHUSD",1756559839656,0.02,4352.8,4352.1,3.792]
["bitfinex","ETHUSD",1756559839856,0.02,4352.8,4352.7,2.41262458]
["bitfinex","ETHUSD",1756559840051,0.001,4353.2,4353.1,3.08921348]
["bitfinex","ETHUSD",1756559840256,0.001,4353.2,4353.1,7.12418561]
["bitfinex","ETHUSD",1756559840461,0.001,4353.2,4353.1,7.99851348]
["bitfinex","ETHUSD",1756559840657,0.001,4353.2,4353.1,3.20441348]
["bitfinex","ETHUSD",1756559841189,0.001,4353.2,4353.1,3.51721348]
["bitfinex","ETHUSD",1756559841392,0.001,4353.2,4353.1,8.57996384]
["bitfinex","ETHUSD",1756559841889,1e-08,4353.2,4353.1,8.57996384]
["bitfinex","ETHUSD",1756559842291,1e-08,4353.2,4353.1,11.57996384]
["bitfinex","ETHUSD",1756559842492,1e-08,4353.2,4353.1,11.57896384]
["bitfinex","ETHUSD",1756559843192,1e-08,4353.5,4353.4,3.08905517]
["bitfinex","ETHUSD",1756559843360,1e-08,4353.5,4353.4,13.62233179]
["bitfinex","ETHUSD",1756559843566,1e-08,4354.0,4353.9,3.08879138]
["bitfinex","ETHUSD",1756559843791,1e-08,4354.0,4353.9,10.09979138]
["bitfinex","ETHUSD",1756559843965,1e-08,4354.0,4353.9,10.41259138]
["bitfinex","ETHUSD",1756559844161,0.001,4354.4,4354.3,3.08858039]
["bitfinex","ETHUSD",1756559844363,0.001,4354.4,4354.3,7.89074136]
["bitfinex","ETHUSD",1756559844576,0.001,4354.4,4354.3,8.76507556]
["bitfinex","ETHUSD",1756559844903,1.8814,4355.7,4354.7,2.29636943]
["bitfinex","ETHUSD",1756559845103,1.8814,4355.7,4354.7,6.42256943]
["bitfinex","ETHUSD",1756559845394,0.4643,4355.9,4354.7,7.99666943]
["bitfinex","ETHUSD",1756559845559,0.4643,4355.9,4354.7,9.02598122]
["bitfinex","ETHUSD",1756559845767,0.1144,4356.0,4354.7,9.02598122]
["bitfinex","ETHUSD",1756559846795,0.4643,4355.9,4354.7,9.02598122]
["bitfinex","ETHUSD",1756559846986,0.4643,4355.9,4354.7,5.01498122]
["bitfinex","ETHUSD",1756559847185,0.1144,4356.0,4355.2,3.0881058]
["bitfinex","ETHUSD",1756559847390,0.4643,4356.3,4355.2,7.2133058]
["bitfinex","ETHUSD",1756559847391,0.1144,4356.3,4355.2,7.2133058]
["bitfinex","ETHUSD",1756559847702,0.1144,4356.3,4355.2,7.9954058]
["bitfinex","ETHUSD",1756559847903,0.1144,4356.3,4355.2,9.02456494]
["bitfinex","ETHUSD",1756559848603,1e-08,4355.3,4355.2,8.90936494]
["bitfinex","ETHUSD",1756559848773,1e-08,4355.3,4355.2,9.02456494]
["bitfinex","ETHUSD",1756559849104,1e-08,4355.3,4355.2,12.02456494]
["bitfinex","ETHUSD",1756559849406,1e-08,4355.3,4355.2,8.01456494]
["bitfinex","ETHUSD",1756559849591,1e-08,4355.3,4355.2,12.02356494]
["bitfinex","ETHUSD",1756559849787,1e-08,4355.3,4355.2,8.01456494]
["bitfinex","ETHUSD",1756559850000,1e-08,4355.3,4355.2,7.54526494]
["bitfinex","ETHUSD",1756559850371,1e-08,4355.3,4355.2,11.55326494]
["bitfinex","ETHUSD",1756559850700,1e-08,4355.3,4355.2,8.24046494]
["bitfinex","ETHUSD",1756559850905,0.03950001,4355.3,4355.2,6.4193058]
["bitfinex","ETHUSD",1756559851401,1e-08,4355.3,4355.2,6.4193058]
["bitfinex","ETHUSD",1756559851581,1e-08,4355.3,4355.2,7.2113058]
["bitfinex","ETHUSD",1756559851990,0.03950001,4355.3,4355.2,7.2113058]
["bitfinex","ETHUSD",1756559852189,1e-08,4355.3,4355.2,7.2113058]
["bitfinex","ETHUSD",1756559852594,0.49960001,4355.3,4355.2,0.1152]
["bitfinex","ETHUSD",1756559852812,0.61480001,4355.3,4354.4,2.29652765]
["bitfinex","ETHUSD",1756559853101,0.1152,4354.9,4354.4,2.29652765]
["bitfinex","ETHUSD",1756559853303,0.305,4354.5,4354.3,0.2312]
["bitfinex","ETHUSD",1756559853670,0.5021,4354.5,4354.4,2.29652765]
["bitfinex","ETHUSD",1756559853984,0.305,4354.5,4354.4,2.29652765]
["bitfinex","ETHUSD",1756559854801,0.5021,4354.5,4354.4,2.29652765]
["bitfinex","ETHUSD",1756559857301,0.305,4354.5,4354.4,2.29652765]
["bitfinex","ETHUSD",1756559857613,0.3123,4354.9,4354.2,2.29662667]
["bitfinex","ETHUSD",1756559857782,0.1152,4354.9,4354.3,0.0229658]
["bitfinex","ETHUSD",1756559857988,0.1152,4354.9,4354.2,3.08862324]
["bitfinex","ETHUSD",1756559858312,0.1152,4355.2,4355.1,2.29612619]
["bitfinex","ETHUSD",1756559858494,0.1547,4355.2,4355.1,2.29612619]
["bitfinex","ETHUSD",1756559859215,1e-08,4355.3,4355.2,2.2961058]
["bitfinex","ETHUSD",1756559859603,1e-08,4355.3,4355.2,2.6089058]
["bitfinex","ETHUSD",1756559859799,1e-08,4355.3,4355.2,2.2961058]
["bitfinex","ETHUSD",1756559860124,1e-08,4355.3,4355.2,8.77161005]
["bitfinex","ETHUSD",1756559860286,1e-08,4355.3,4355.2,8.863849]
["bitfinex","ETHUSD",1756559862818,1e-08,4355.3,4355.2,8.862849]
["bitfinex","ETHUSD",1756559863219,1e-08,4355.3,4355.2,4.387549]
["bitfinex","ETHUSD",1756559863419,1e-08,4355.3,4355.2,8.080749]
["bitfinex","ETHUSD",1756559863621,1e-08,4355.3,4355.2,8.393549]
["bitfinex","ETHUSD",1756559864220,1e-08,4355.3,4355.2,8.862849]
["bitfinex","ETHUSD",1756559864421,1e-08,4355.3,4355.2,8.393549]
["bitfinex","ETHUSD",1756559864906,1e-08,4355.3,4355.2,4.387549]
["bitfinex","ETHUSD",1756559865101,0.03950001,4355.3,4355.2,6.4173058]
["bitfinex","ETHUSD",1756559865592,1e-08,4355.3,4355.2,6.7301058]
["bitfinex","ETHUSD",1756559865993,1e-08,4355.3,4355.2,6.4173058]
["bitfinex","ETHUSD",1756559866502,0.49950001,4355.3,4353.7,0.4693]
["bitfinex","ETHUSD",1756559866827,0.49950001,4355.3,4355.2,2.2961058]
["bitfinex","ETHUSD",1756559867001,0.49950001,4355.3,4354.8,2.29627772]
["bitfinex","ETHUSD",1756559867203,13.73099129,4354.9,4354.1,0.1152]
["bitfinex","ETHUSD",1756559867412,0.1152,4354.7,4354.5,2.29646745]
["bitfinex","ETHUSD",1756559867725,0.5038,4354.6,4354.5,2.29646745]
["bitfinex","ETHUSD",1756559868233,0.1152,4354.7,4354.6,2.29642217]
["bitfinex","ETHUSD",1756559868429,0.1152,4355.1,4354.8,2.2963167]
["bitfinex","ETHUSD",1756559868727,0.0437,4354.7,4354.6,2.29642217]
["bitfinex","ETHUSD",1756559869132,0.4936,4354.7,4354.6,2.29642217]
["bitfinex","ETHUSD",1756559870307,0.0437,4354.7,4354.6,2.29642217]
["bitfinex","ETHUSD",1756559870720,0.1152,4354.8,4354.7,2.29636943]
["bitfinex","ETHUSD",1756559871424,0.1152,4355.0,4354.9,2.29622683]
["bitfinex","ETHUSD",1756559871733,0.1689,4355.0,4354.4,0.1152]
["bitfinex","ETHUSD",1756559871903,0.4459,4354.9,4354.4,2.41172301]
["bitfinex","ETHUSD",1756559872241,0.1152,4355.0,4354.4,0.1152]
["bitfinex","ETHUSD",1756559872412,0.1152,4355.0,4354.9,2.29626397]
["bitfinex","ETHUSD",1756559874527,0.1152,4355.0,4354.8,2.29630496]
["bitfinex","ETHUSD",1756559874726,0.4459,4354.9,4354.4,0.1152]
["bitfinex","ETHUSD",1756559874928,0.4499,4354.9,4354.7,2.29634473]
["bitfinex","ETHUSD",1756559875134,0.0537,4354.8,4354.7,2.29634473]
["bitfinex","ETHUSD",1756559875317,0.0537,4354.8,4354.4,0.1152]
["bitfinex","ETHUSD",1756559875520,0.0537,4354.8,4354.3,0.004]
["bitfinex","ETHUSD",1756559875521,3.0,4354.6,4354.3,0.004]
["bitfinex","ETHUSD",1756559875697,1.8812,4354.5,4354.3,0.004]
["bitfinex","ETHUSD",1756559875900,0.0577,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756559876496,4.0617,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756559876697,4.5037,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756559877532,0.0577,4354.4,4354.3,2.30058039]
["bitfinex","ETHUSD",1756559877713,1.766,4354.5,4354.4,2.29652765]
["bitfinex","ETHUSD",1756559880328,2.2656,4354.5,4354.3,0.004]
["bitfinex","ETHUSD",1756559880649,0.4459,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756559880810,2.29673863,4354.0,4353.9,0.004]
["bitfinex","ETHUSD",1756559881005,13.90389129,4354.0,4353.9,0.004]
["bitfinex","ETHUSD",1756559881329,4.1769,4354.0,4353.9,0.004]
["bitfinex","ETHUSD",1756559881702,0.1729,4354.0,4353.9,0.004]
["bitfinex","ETHUSD",1756559881906,4.1192,4354.0,4353.9,2.30079138]
["bitfinex","ETHUSD",1756559883111,4.1729,4354.0,4353.9,0.004]
["bitfinex","ETHUSD",1756559883349,4.1192,4354.0,4353.9,0.004]
["bitfinex","ETHUSD",1756559883547,4.1192,4354.0,4353.9,2.30079138]
["bitfinex","ETHUSD",1756559884111,0.1152,4354.0,4353.9,2.30079138]
["bitfinex","ETHUSD",1756559884453,4.1192,4354.0,4353.9,0.004]
["bitfinex","ETHUSD",1756559884660,4.1729,4354.0,4353.9,0.004]
["bitfinex","ETHUSD",1756559885013,30.0,4353.9,4351.9,4.766]
["bitfinex","ETHUSD",1756559885210,13.73099129,4353.3,4351.9,0.4538]
["bitfinex","ETHUSD",1756559885444,5.769,4353.2,4352.6,2.29744876]
["bitfinex","ETHUSD",1756559885632,0.0537,4352.7,4352.5,2.2975234]
["bitfinex","ETHUSD",1756559885833,4.0567,4352.7,4352.3,2.29761673]
["bitfinex","ETHUSD",1756559886151,0.4459,4352.6,4351.8,0.02]
["bitfinex","ETHUSD",1756559886440,4.0567,4352.7,4352.5,2.29751568]
["bitfinex","ETHUSD",1756559886642,0.0577,4352.6,4351.8,0.02]
["bitfinex","ETHUSD",1756559886808,4.003,4352.7,4352.5,2.29747835]
["bitfinex","ETHUSD",1756559887010,1.766,4353.2,4351.8,0.77394969]
["bitfinex","ETHUSD",1756559887225,4.003,4353.1,4352.9,2.29730767]
["bitfinex","ETHUSD",1756559887446,1.766,4353.2,4352.8,0.02]
["bitfinex","ETHUSD",1756559887741,13.73099129,4353.9,4352.8,0.02]
["bitfinex","ETHUSD",1756559887742,4.003,4353.4,4352.8,0.02]
["bitfinex","ETHUSD",1756559888120,3.4499,4353.7,4353.2,2.29712431]
["bitfinex","ETHUSD",1756559888326,4.4529,4353.6,4353.2,2.29712431]
["bitfinex","ETHUSD",1756559888642,4.4529,4353.6,4353.1,2.2972094]
["bitfinex","ETHUSD",1756559888847,3.0,4353.7,4353.3,2.29710387]
["bitfinex","ETHUSD",1756559889069,4.003,4353.6,4353.3,2.29710387]
["bitfinex","ETHUSD",1756559889216,1.767,4353.9,4353.1,0.4538]
["bitfinex","ETHUSD",1756559889544,1.767,4353.9,4353.7,2.29689689]
["bitfinex","ETHUSD",1756559889545,3.0,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1756559890217,4.003,4354.6,4354.2,2.29663313]
["bitfinex","ETHUSD",1756559890440,4.003,4354.5,4354.2,2.29663313]
["bitfinex","ETHUSD",1756559890648,0.0547,4354.3,4354.0,2.29669399]
["bitfinex","ETHUSD",1756559890843,0.0547,4354.3,4354.2,2.29663313]
["bitfinex","ETHUSD",1756559891329,4.004,4354.3,4354.2,2.29663313]
["bitfinex","ETHUSD",1756559891844,0.001,4354.3,4354.2,2.29663313]
["bitfinex","ETHUSD",1756559892045,0.001,4354.3,4354.2,3.06213313]
["bitfinex","ETHUSD",1756559892245,0.001,4354.3,4354.2,3.60031428]
["bitfinex","ETHUSD",1756559893052,0.001,4354.3,4354.2,4.39231428]
["bitfinex","ETHUSD",1756559893454,0.001,4354.3,4354.2,8.39531428]
["bitfinex","ETHUSD",1756559894437,1e-08,4354.3,4354.2,8.39531428]
["bitfinex","ETHUSD",1756559894836,1e-08,4354.3,4354.2,4.39231428]
["bitfinex","ETHUSD",1756559895036,1e-08,4354.3,4354.2,8.6791399]
["bitfinex","ETHUSD",1756559895638,1e-08,4354.3,4354.2,4.05371428]
["bitfinex","ETHUSD",1756559895839,1e-08,4354.3,4354.2,2.41183313]
["bitfinex","ETHUSD",1756559896157,1e-08,4354.3,4354.2,3.99229946]
["bitfinex","ETHUSD",1756559896969,1e-08,4354.3,4354.2,7.97133313]
["bitfinex","ETHUSD",1756559897323,1e-08,4354.3,4354.2,3.96933313]
["bitfinex","ETHUSD",1756559897666,1e-08,4354.3,4354.2,7.97133313]
["bitfinex","ETHUSD",1756559897844,1e-08,4354.3,4354.2,5.17283773]
["bitfinex","ETHUSD",1756559898461,1e-08,4354.3,4354.2,9.17483773]
["bitfinex","ETHUSD",1756559898647,1e-08,4354.3,4354.2,5.17283773]
["bitfinex","ETHUSD",1756559898842,1e-08,4354.3,4354.2,9.17383773]
["bitfinex","ETHUSD",1756559901074,1e-08,4354.3,4354.2,5.17283773]
["bitfinex","ETHUSD",1756559901447,1e-08,4354.3,4354.2,8.72003773]
["bitfinex","ETHUSD",1756559901768,1e-08,4354.3,4354.2,4.71903773]
["bitfinex","ETHUSD",1756559901971,1e-08,4354.3,4354.2,6.41183313]
["bitfinex","ETHUSD",1756559902175,0.03740001,4354.3,4354.2,2.41183313]
["bitfinex","ETHUSD",1756559902563,0.49950001,4354.3,4354.2,2.29663313]
["bitfinex","ETHUSD",1756559903436,0.03740001,4354.3,4354.2,2.29663313]
["bitfinex","ETHUSD",1756559904111,1e-08,4354.3,4354.2,3.37913313]
["bitfinex","ETHUSD",1756559904278,1e-08,4354.3,4354.2,8.96271773]
["bitfinex","ETHUSD",1756559904995,1e-08,4354.3,4354.2,9.07791773]
["bitfinex","ETHUSD",1756559906689,0.1144,4355.6,4355.5,2.29594765]
["bitfinex","ETHUSD",1756559906690,0.01640002,4355.6,4355.5,2.29594765]
["bitfinex","ETHUSD",1756559906895,0.48280002,4355.6,4355.4,2.2959933]
["bitfinex","ETHUSD",1756559907088,0.01640002,4355.6,4355.5,2.29594765]
["bitfinex","ETHUSD",1756559907400,0.31350002,4355.6,4355.5,2.29594765]
["bitfinex","ETHUSD",1756559907780,0.51850002,4355.6,4355.5,2.29594765]
["bitfinex","ETHUSD",1756559908199,0.01640002,4355.6,4355.5,2.29594765]
["bitfinex","ETHUSD",1756559908374,0.31350002,4355.6,4355.5,2.29594765]
["bitfinex","ETHUSD",1756559908761,0.01640002,4355.6,4355.5,2.29594765]
["bitfinex","ETHUSD",1756559909109,0.05380002,4355.6,4355.5,2.29594765]
["bitfinex","ETHUSD",1756559910076,0.51590002,4355.6,4355.5,2.29594765]
["bitfinex","ETHUSD",1756559910864,0.51590002,4355.6,4353.7,0.004]
["bitfinex","ETHUSD",1756559911073,0.1152,4355.0,4354.6,2.29642021]
["bitfinex","ETHUSD",1756559911365,0.0416,4354.7,4354.6,2.29642021]
["bitfinex","ETHUSD",1756559913503,0.4579,4355.3,4355.2,2.2961058]
["bitfinex","ETHUSD",1756559913708,3.1152,4355.4,4355.3,2.29605308]
["bitfinex","ETHUSD",1756559913906,3.1526,4355.4,4355.3,2.29605308]
["bitfinex","ETHUSD",1756559914513,0.1152,4355.4,4355.3,2.29605308]
["bitfinex","ETHUSD",1756559914868,7.18,4355.5,4355.4,2.29600036]
["bitfinex","ETHUSD",1756559915413,0.1144,4355.7,4355.6,2.29589493]
["bitfinex","ETHUSD",1756559915787,0.6139,4355.7,4355.0,0.1152]
["bitfinex","ETHUSD",1756559916000,3.4995,4355.7,4354.5,4.79]
["bitfinex","ETHUSD",1756559916186,0.1152,4355.2,4354.7,2.29636943]
["bitfinex","ETHUSD",1756559916398,0.5816,4355.2,4354.8,2.29628654]
["bitfinex","ETHUSD",1756559916785,0.5816,4355.2,4354.9,2.29626397]
["bitfinex","ETHUSD",1756559917217,0.0374,4354.9,4354.8,2.2963167]
["bitfinex","ETHUSD",1756559917712,0.1152,4355.2,4354.4,4.1132]
["bitfinex","ETHUSD",1756559918010,0.1152,4355.2,4355.1,2.29615852]
["bitfinex","ETHUSD",1756559918612,3.0,4355.5,4355.2,2.29609138]
["bitfinex","ETHUSD",1756559918819,0.2971,4355.3,4355.0,2.29620248]
["bitfinex","ETHUSD",1756559918983,0.1152,4355.4,4355.3,2.29605308]
["bitfinex","ETHUSD",1756559919601,7.181,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1756559919919,7.2184,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1756559920113,10.3328,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1756559921324,10.2954,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1756559921883,10.2954,4355.8,4355.6,2.29588603]
["bitfinex","ETHUSD",1756559922088,7.2954,4355.8,4355.7,2.58634222]
["bitfinex","ETHUSD",1756559922604,7.2954,4355.8,4355.7,3.02564222]
["bitfinex","ETHUSD",1756559922912,7.2954,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1756559923112,7.181,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1756559923622,7.181,4355.8,4355.7,2.58634222]
["bitfinex","ETHUSD",1756559924314,7.181,4355.8,4355.7,3.02564222]
["bitfinex","ETHUSD",1756559925120,0.001,4355.8,4355.7,3.68371505]
["bitfinex","ETHUSD",1756559925332,0.001,4355.8,4355.7,3.89881794]
["bitfinex","ETHUSD",1756559927031,0.001,4355.8,4355.7,4.69081794]
["bitfinex","ETHUSD",1756559927396,0.001,4355.8,4355.7,2.95391505]
["bitfinex","ETHUSD",1756559927735,0.5005,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1756559927899,0.0384,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1756559928104,0.001,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1756559928325,0.001,4355.8,4355.7,2.58634222]
["bitfinex","ETHUSD",1756559928700,0.001,4355.8,4355.7,4.36131825]
["bitfinex","ETHUSD",1756559928904,0.001,4355.8,4355.7,3.92201825]
["bitfinex","ETHUSD",1756559929138,0.001,4355.8,4355.7,7.91701825]
["bitfinex","ETHUSD",1756559929301,0.001,4355.8,4355.7,8.48421825]
["bitfinex","ETHUSD",1756559931554,1e-08,4355.8,4355.7,8.48421825]
["bitfinex","ETHUSD",1756559932855,1e-08,4356.3,4356.2,3.08757871]
["bitfinex","ETHUSD",1756559933001,1e-08,4356.3,4356.2,7.6428555]
["bitfinex","ETHUSD",1756559933206,1e-08,4356.3,4356.2,8.47409972]
["bitfinex","ETHUSD",1756559937140,0.02,4356.8,4356.7,3.08731526]
["bitfinex","ETHUSD",1756559937331,0.02,4356.8,4356.7,8.84631526]
["bitfinex","ETHUSD",1756559937640,0.02,4356.8,4356.7,9.70051526]
["bitfinex","ETHUSD",1756559937842,0.02,4356.8,4356.7,10.90010602]
["bitfinex","ETHUSD",1756559938263,0.02,4356.8,4356.7,6.45430602]
["bitfinex","ETHUSD",1756559938424,0.02,4356.8,4356.7,10.44630602]
["bitfinex","ETHUSD",1756559938946,0.02,4356.8,4356.7,10.6183337]
["bitfinex","ETHUSD",1756559939331,0.02,4356.8,4356.7,6.3393337]
["bitfinex","ETHUSD",1756559939639,0.02,4356.8,4356.7,10.6183337]
["bitfinex","ETHUSD",1756559940226,0.02,4356.8,4356.7,10.3313337]
["bitfinex","ETHUSD",1756559940632,0.02,4356.8,4356.7,6.3393337]
["bitfinex","ETHUSD",1756559940856,0.02,4356.8,4356.7,10.3313337]
["bitfinex","ETHUSD",1756559941220,0.3324,4356.8,4356.7,10.15930602]
["bitfinex","ETHUSD",1756559941553,0.7926,4356.8,4356.7,9.36630602]
["bitfinex","ETHUSD",1756559941718,0.7926,4356.8,4356.7,2.40971526]
["bitfinex","ETHUSD",1756559941917,0.7926,4356.8,4356.0,1.765]
["bitfinex","ETHUSD",1756559942118,0.7926,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756559942516,0.02,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756559942764,0.02,4356.8,4356.7,2.40971526]
["bitfinex","ETHUSD",1756559943072,0.3324,4356.8,4356.7,2.40971526]
["bitfinex","ETHUSD",1756559943419,0.3324,4356.8,4356.7,4.35832774]
["bitfinex","ETHUSD",1756559943420,0.02,4356.8,4356.7,4.35832774]
["bitfinex","ETHUSD",1756559943648,0.02,4356.8,4356.7,4.83408089]
["bitfinex","ETHUSD",1756559943825,0.02,4356.8,4356.7,4.81112774]
["bitfinex","ETHUSD",1756559944020,0.021,4356.8,4356.7,4.35832774]
["bitfinex","ETHUSD",1756559944225,0.7936,4356.8,4356.7,3.20171526]
["bitfinex","ETHUSD",1756559944419,0.3334,4356.8,4356.7,7.19271526]
["bitfinex","ETHUSD",1756559944919,0.3334,4356.8,4356.7,6.40071526]
["bitfinex","ETHUSD",1756559945144,0.7936,4356.8,4356.7,6.39971526]
["bitfinex","ETHUSD",1756559945560,0.7936,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756559946629,0.3334,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756559947259,0.021,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756559948056,0.021,4356.8,4356.7,6.28531526]
["bitfinex","ETHUSD",1756559948273,0.021,4356.8,4356.7,8.2361231]
["bitfinex","ETHUSD",1756559948433,0.021,4356.8,4356.7,8.3505231]
["bitfinex","ETHUSD",1756559949044,0.021,4356.8,4356.7,8.8033231]
["bitfinex","ETHUSD",1756559950472,0.021,4356.8,4356.7,8.3505231]
["bitfinex","ETHUSD",1756559950684,0.021,4356.8,4356.7,8.8033231]
["bitfinex","ETHUSD",1756559952951,0.021,4356.8,4356.7,4.0735231]
["bitfinex","ETHUSD",1756559953157,0.021,4356.8,4356.7,8.0625231]
["bitfinex","ETHUSD",1756559953358,0.021,4356.8,4356.7,4.0735231]
["bitfinex","ETHUSD",1756559953537,0.7936,4356.8,4356.7,6.39771526]
["bitfinex","ETHUSD",1756559953866,0.3334,4356.8,4356.7,6.39771526]
["bitfinex","ETHUSD",1756559954065,0.021,4356.8,4356.7,6.39771526]
["bitfinex","ETHUSD",1756559954565,0.7936,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756559955068,0.7936,4356.8,4356.0,3.988]
["bitfinex","ETHUSD",1756559955267,0.1144,4356.5,4356.0,3.988]
["bitfinex","ETHUSD",1756559955467,0.1144,4356.5,4356.4,2.29547332]
["bitfinex","ETHUSD",1756559955968,0.4268,4356.5,4355.8,0.02]
["bitfinex","ETHUSD",1756559956269,0.4268,4356.5,4356.0,2.29563895]
["bitfinex","ETHUSD",1756559956270,0.1144,4356.2,4356.0,2.29563895]
["bitfinex","ETHUSD",1756559956473,0.7726,4356.1,4356.0,2.29563895]
["bitfinex","ETHUSD",1756559957170,0.7726,4356.1,4355.8,0.02]
["bitfinex","ETHUSD",1756559957335,0.1144,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756559957741,0.887,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756559958268,5.652,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756559958468,5.1918,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756559958685,5.652,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756559960772,9.64,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756559962079,9.64,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756559962877,25.6667281,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756559963174,32.8467281,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756559967595,14.66753681,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756559967760,16.813,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756559968566,12.826,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756559968767,12.3718,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756559969094,16.3588,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756559970059,12.0594,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756559970259,16.0454,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756559970683,16.0454,4355.9,4355.8,0.3105]
["bitfinex","ETHUSD",1756559971400,0.1144,4355.9,4355.8,4.11312784]
["bitfinex","ETHUSD",1756559971597,0.1144,4355.9,4355.8,4.13608573]
["bitfinex","ETHUSD",1756559971765,0.001,4356.7,4356.6,2.29536794]
["bitfinex","ETHUSD",1756559971966,0.1154,4356.7,4356.6,2.29536794]
["bitfinex","ETHUSD",1756559972162,0.1154,4356.7,4356.6,2.58186794]
["bitfinex","ETHUSD",1756559972397,0.1154,4356.7,4356.6,3.03566794]
["bitfinex","ETHUSD",1756559973205,0.1154,4356.7,4356.6,3.32839655]
["bitfinex","ETHUSD",1756559973792,0.001,4356.7,4356.6,3.32839655]
["bitfinex","ETHUSD",1756559974614,0.001,4356.7,4356.6,0.2865]
["bitfinex","ETHUSD",1756559974898,0.001,4356.7,4356.2,2.29557871]
["bitfinex","ETHUSD",1756559975063,0.001,4356.7,4356.6,0.2865]
["bitfinex","ETHUSD",1756559975397,0.001,4356.7,4356.6,2.58186794]
["bitfinex","ETHUSD",1756559975598,0.001,4356.7,4356.6,3.03566794]
["bitfinex","ETHUSD",1756559976610,0.001,4356.7,4356.6,3.55042648]
["bitfinex","ETHUSD",1756559977691,0.001,4356.7,4356.6,4.36538015]
["bitfinex","ETHUSD",1756559978683,0.001,4356.7,4356.6,4.34242648]
["bitfinex","ETHUSD",1756559978867,0.001,4356.7,4356.6,4.36538015]
["bitfinex","ETHUSD",1756559979068,1e-08,4356.8,4356.7,3.08731526]
["bitfinex","ETHUSD",1756559979291,1e-08,4356.8,4356.7,4.4191248]
["bitfinex","ETHUSD",1756559979572,1e-08,4356.8,4356.7,5.2738248]
["bitfinex","ETHUSD",1756559979772,0.001,4357.0,4356.7,5.2738248]
["bitfinex","ETHUSD",1756559980004,1e-08,4357.0,4356.9,3.08720989]
["bitfinex","ETHUSD",1756559980179,1e-08,4357.0,4356.9,8.10912601]
["bitfinex","ETHUSD",1756559980380,1e-08,4357.0,4356.9,8.05742601]
["bitfinex","ETHUSD",1756559980696,1e-08,4357.0,4356.9,8.84942601]
["bitfinex","ETHUSD",1756559981097,1e-08,4357.0,4356.9,8.96382601]
["bitfinex","ETHUSD",1756559983103,1e-08,4357.0,4356.9,4.97982601]
["bitfinex","ETHUSD",1756559983273,1e-08,4357.0,4356.9,8.96282601]
["bitfinex","ETHUSD",1756559985270,1e-08,4357.3,4357.2,3.08705186]
["bitfinex","ETHUSD",1756559985471,1e-08,4357.3,4357.2,10.17639016]
["bitfinex","ETHUSD",1756559985670,1e-08,4357.3,4357.2,10.43993965]
["bitfinex","ETHUSD",1756559985869,1e-08,4357.3,4357.2,10.89373965]
["bitfinex","ETHUSD",1756559987390,1e-08,4357.3,4357.2,6.45793965]
["bitfinex","ETHUSD",1756559987592,1e-08,4357.3,4357.2,10.43893965]
["bitfinex","ETHUSD",1756559987806,0.31520001,4357.3,4357.2,6.17143965]
["bitfinex","ETHUSD",1756559988010,0.31520001,4357.3,4357.2,7.18245186]
["bitfinex","ETHUSD",1756559988206,0.31520001,4357.3,4357.2,2.40945186]
["bitfinex","ETHUSD",1756559989005,1e-08,4357.3,4357.2,3.39650237]
["bitfinex","ETHUSD",1756559989306,1e-08,4357.3,4357.2,3.95575186]
["bitfinex","ETHUSD",1756559990108,1e-08,4357.3,4357.2,3.37355186]
["bitfinex","ETHUSD",1756559990274,1e-08,4357.3,4357.2,4.44231149]
["bitfinex","ETHUSD",1756559990472,1e-08,4357.3,4357.2,8.42331149]
["bitfinex","ETHUSD",1756559990887,1e-08,4357.3,4357.2,8.13681149]
["bitfinex","ETHUSD",1756559991172,0.29860001,4357.3,4357.2,8.13681149]
["bitfinex","ETHUSD",1756559991715,1e-08,4357.3,4357.2,8.43491149]
["bitfinex","ETHUSD",1756559991876,1e-08,4357.3,4357.2,8.90271149]
["bitfinex","ETHUSD",1756559994615,1e-08,4357.3,4357.2,4.45391149]
["bitfinex","ETHUSD",1756559994905,1e-08,4357.3,4357.2,8.43391149]
["bitfinex","ETHUSD",1756559995905,0.29860001,4357.3,4357.2,8.13481149]
["bitfinex","ETHUSD",1756559996293,1e-08,4357.3,4357.2,4.15581149]
["bitfinex","ETHUSD",1756559996602,1e-08,4357.3,4357.2,8.13481149]
["bitfinex","ETHUSD",1756559997503,1e-08,4357.3,4357.2,8.43291149]
["bitfinex","ETHUSD",1756559997872,1e-08,4357.3,4357.2,8.90071149]
["bitfinex","ETHUSD",1756560000075,1e-08,4357.3,4357.2,9.01511149]
["bitfinex","ETHUSD",1756560000280,0.29860001,4357.3,4357.2,2.40945186]
["bitfinex","ETHUSD",1756560000504,0.76110001,4357.3,4357.2,2.40945186]
["bitfinex","ETHUSD",1756560001228,0.29860001,4357.3,4357.2,2.40945186]
["bitfinex","ETHUSD",1756560001381,0.29860001,4357.3,4357.2,3.20145186]
["bitfinex","ETHUSD",1756560001588,1e-08,4357.3,4357.2,4.47036039]
["bitfinex","ETHUSD",1756560001808,1e-08,4357.3,4357.2,4.44740988]
["bitfinex","ETHUSD",1756560002008,1e-08,4357.3,4357.2,4.47036039]
["bitfinex","ETHUSD",1756560002515,1e-08,4357.3,4357.2,4.93816039]
["bitfinex","ETHUSD",1756560002695,1e-08,4357.3,4357.2,4.91520988]
["bitfinex","ETHUSD",1756560002892,1e-08,4357.3,4357.2,5.0440241]
["bitfinex","ETHUSD",1756560006197,0.00100001,4357.8,4357.7,3.08678853]
["bitfinex","ETHUSD",1756560006423,0.00100001,4357.8,4357.7,8.82878853]
["bitfinex","ETHUSD",1756560006622,0.00100001,4357.8,4357.7,4.96618853]
["bitfinex","ETHUSD",1756560006924,0.00100001,4357.8,4357.7,9.24128853]
["bitfinex","ETHUSD",1756560007423,0.29960001,4357.8,4357.7,8.94318853]
["bitfinex","ETHUSD",1756560007600,0.29960001,4357.8,4357.7,10.06699391]
["bitfinex","ETHUSD",1756560007927,0.29960001,4357.8,4357.7,10.06599391]
["bitfinex","ETHUSD",1756560008323,0.00100001,4357.8,4357.7,10.06599391]
["bitfinex","ETHUSD",1756560009313,0.29960001,4357.8,4357.7,6.08999391]
["bitfinex","ETHUSD",1756560009623,0.00100001,4357.8,4357.7,10.06599391]
["bitfinex","ETHUSD",1756560010125,0.29960001,4357.8,4357.7,10.06599391]
["bitfinex","ETHUSD",1756560010699,0.76210001,4357.8,4357.7,10.06599391]
["bitfinex","ETHUSD",1756560010922,0.76210001,4357.8,4357.7,6.08999391]
["bitfinex","ETHUSD",1756560011221,0.29960001,4357.8,4357.7,10.06599391]
["bitfinex","ETHUSD",1756560011993,0.76210001,4357.8,4357.7,10.06599391]
["bitfinex","ETHUSD",1756560013813,0.29960001,4357.8,4357.7,10.06599391]
["bitfinex","ETHUSD",1756560014143,0.76210001,4357.8,4357.7,4.0894]
["bitfinex","ETHUSD",1756560014441,0.76210001,4357.8,4357.7,3.975]
["bitfinex","ETHUSD",1756560014744,0.29960001,4357.8,4357.7,6.38418853]
["bitfinex","ETHUSD",1756560014918,0.76210001,4357.8,4357.7,2.40918853]
["bitfinex","ETHUSD",1756560015246,0.76210001,4357.8,4357.7,6.26978853]
["bitfinex","ETHUSD",1756560015944,0.76210001,4357.8,4357.7,6.26878853]
["bitfinex","ETHUSD",1756560017944,0.00100001,4357.8,4357.7,7.78768381]
["bitfinex","ETHUSD",1756560018155,0.29960001,4357.8,4357.7,3.13608381]
["bitfinex","ETHUSD",1756560018355,0.76210001,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756560018515,0.87650001,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756560019115,0.76210001,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756560019335,0.29960001,4357.8,4357.7,3.16259575]
["bitfinex","ETHUSD",1756560020457,0.29960001,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756560020458,0.76050001,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756560020853,0.76050001,4357.8,4357.7,6.26878853]
["bitfinex","ETHUSD",1756560021059,0.76050001,4357.8,4357.7,6.26778853]
["bitfinex","ETHUSD",1756560021552,0.29960001,4357.8,4357.7,6.26778853]
["bitfinex","ETHUSD",1756560022574,0.76050001,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756560022745,0.29960001,4357.8,4357.7,6.26778853]
["bitfinex","ETHUSD",1756560023156,0.00100001,4357.8,4357.7,6.26778853]
["bitfinex","ETHUSD",1756560023422,0.00100001,4357.8,4357.7,7.43429575]
["bitfinex","ETHUSD",1756560023658,0.28970001,4357.8,4357.7,6.26778853]
["bitfinex","ETHUSD",1756560023853,0.28970001,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756560024036,0.75060001,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756560024243,0.75060001,4357.8,4357.7,6.26778853]
["bitfinex","ETHUSD",1756560025529,0.28970001,4357.8,4357.6,0.1144]
["bitfinex","ETHUSD",1756560025859,0.4609,4357.7,4357.4,2.29494652]
["bitfinex","ETHUSD",1756560026165,0.2887,4357.5,4357.4,2.29494652]
["bitfinex","ETHUSD",1756560030141,0.57630001,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756560030567,0.86500001,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756560032260,0.40410001,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756560033362,0.40410001,4357.8,4357.2,0.1144]
["bitfinex","ETHUSD",1756560033363,0.86500001,4357.8,4357.4,2.29494365]
["bitfinex","ETHUSD",1756560033565,0.40410001,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756560034148,0.86500001,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756560037043,0.40410001,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756560039283,0.11540001,4357.8,4357.7,2.59358853]
["bitfinex","ETHUSD",1756560039769,0.11540001,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756560039975,0.00100001,4357.8,4357.7,2.59358853]
["bitfinex","ETHUSD",1756560040474,0.00100001,4357.8,4357.7,8.39163778]
["bitfinex","ETHUSD",1756560040773,0.00100001,4357.8,4357.7,8.50603778]
["bitfinex","ETHUSD",1756560041271,0.00100001,4357.8,4357.7,4.53703778]
["bitfinex","ETHUSD",1756560041571,0.00100001,4357.8,4357.7,8.50603778]
["bitfinex","ETHUSD",1756560041872,0.00100001,4357.8,4357.7,6.67698853]
["bitfinex","ETHUSD",1756560042241,0.00100001,4357.8,4357.7,7.11398853]
["bitfinex","ETHUSD",1756560042447,0.00100001,4357.8,4357.7,7.90598853]
["bitfinex","ETHUSD",1756560044747,1e-08,4357.8,4357.7,7.90598853]
["bitfinex","ETHUSD",1756560047974,0.02,4358.8,4357.7,7.90598853]
["bitfinex","ETHUSD",1756560047975,0.02,4358.8,4358.6,0.792]
["bitfinex","ETHUSD",1756560048180,0.02,4358.8,4358.7,3.967]
["bitfinex","ETHUSD",1756560048375,0.02,4358.8,4358.7,4.3802]
["bitfinex","ETHUSD",1756560048678,0.02,4358.8,4358.7,6.67446205]
["bitfinex","ETHUSD",1756560048877,0.02,4358.8,4358.7,7.90346205]
["bitfinex","ETHUSD",1756560049081,0.02,4358.8,4358.7,8.92324206]
["bitfinex","ETHUSD",1756560050358,0.02,4358.8,4358.7,8.18744206]
["bitfinex","ETHUSD",1756560050869,0.02,4358.8,4358.7,4.22044206]
["bitfinex","ETHUSD",1756560051071,0.02,4358.8,4358.7,8.18744206]
["bitfinex","ETHUSD",1756560051272,0.02,4358.8,4358.7,8.49834206]
["bitfinex","ETHUSD",1756560052385,0.02,4358.8,4358.7,8.93104206]
["bitfinex","ETHUSD",1756560053884,0.02,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756560054066,0.02,4359.8,4359.7,7.46109053]
["bitfinex","ETHUSD",1756560054288,0.02,4359.8,4359.7,8.36749053]
["bitfinex","ETHUSD",1756560055359,0.02,4359.8,4359.7,8.54010608]
["bitfinex","ETHUSD",1756560056159,0.02,4360.8,4360.7,3.0852098]
["bitfinex","ETHUSD",1756560056365,0.02,4360.8,4360.7,7.1646098]
["bitfinex","ETHUSD",1756560056582,0.02,4360.8,4360.7,7.4755098]
["bitfinex","ETHUSD",1756560056780,0.02,4360.8,4360.7,8.88508954]
["bitfinex","ETHUSD",1756560057886,0.02,4361.8,4361.7,3.08468404]
["bitfinex","ETHUSD",1756560058090,0.02,4361.8,4361.7,7.16308404]
["bitfinex","ETHUSD",1756560058394,0.02,4361.8,4361.7,7.90668404]
["bitfinex","ETHUSD",1756560059587,0.02,4361.8,4361.7,3.50998404]
["bitfinex","ETHUSD",1756560059894,0.02,4362.8,4361.9,2.29257892]
["bitfinex","ETHUSD",1756560060057,0.4378,4362.7,4362.5,0.1144]
["bitfinex","ETHUSD",1756560060257,0.7459,4362.6,4362.2,2.29241449]
["bitfinex","ETHUSD",1756560060477,0.4378,4362.5,4362.3,3.963]
["bitfinex","ETHUSD",1756560060689,0.7459,4362.4,4362.2,6.25541449]
["bitfinex","ETHUSD",1756560060858,0.3081,4362.4,4362.2,6.25541449]
["bitfinex","ETHUSD",1756560061055,0.3081,4362.4,4362.3,2.2923687]
["bitfinex","ETHUSD",1756560061271,0.1344,4362.8,4362.3,2.2923687]
["bitfinex","ETHUSD",1756560061272,0.1344,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1756560061660,0.8803,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1756560061981,0.8803,4362.8,4361.7,3.962]
["bitfinex","ETHUSD",1756560061982,9.3718441,4362.8,4361.7,3.962]
["bitfinex","ETHUSD",1756560062167,0.1144,4362.2,4361.8,2.29262443]
["bitfinex","ETHUSD",1756560062367,0.3081,4361.9,4361.7,2.29268306]
["bitfinex","ETHUSD",1756560062691,0.3081,4361.9,4361.7,6.25468404]
["bitfinex","ETHUSD",1756560062692,0.4378,4361.8,4361.7,6.25468404]
["bitfinex","ETHUSD",1756560062891,0.5522,4362.2,4361.9,2.29257892]
["bitfinex","ETHUSD",1756560063193,0.3081,4362.0,4361.9,2.29257892]
["bitfinex","ETHUSD",1756560063363,0.3081,4362.0,4361.9,6.25457892]
["bitfinex","ETHUSD",1756560064462,0.7459,4362.0,4361.9,6.25457892]
["bitfinex","ETHUSD",1756560064689,0.3081,4362.0,4361.9,6.25457892]
["bitfinex","ETHUSD",1756560064998,0.7459,4362.0,4361.6,3.961]
["bitfinex","ETHUSD",1756560065299,0.1144,4361.8,4361.4,2.29279457]
["bitfinex","ETHUSD",1756560065586,0.3081,4361.5,4361.4,2.29284174]
["bitfinex","ETHUSD",1756560065958,0.7459,4361.5,4361.4,2.29284174]
["bitfinex","ETHUSD",1756560066161,0.7459,4361.5,4361.3,2.29289012]
["bitfinex","ETHUSD",1756560066358,0.4378,4361.4,4361.3,2.29289012]
["bitfinex","ETHUSD",1756560066599,0.7459,4361.4,4360.3,1.764]
["bitfinex","ETHUSD",1756560066762,0.4378,4361.3,4360.8,0.1144]
["bitfinex","ETHUSD",1756560067095,0.4225,4361.4,4360.8,4.0754]
["bitfinex","ETHUSD",1756560067306,0.4378,4361.8,4360.9,0.792]
["bitfinex","ETHUSD",1756560067464,0.1144,4361.7,4361.1,0.1144]
["bitfinex","ETHUSD",1756560067665,0.3081,4361.2,4361.1,2.29299947]
["bitfinex","ETHUSD",1756560067966,0.3081,4361.2,4360.3,1.764]
["bitfinex","ETHUSD",1756560067967,0.7459,4361.2,4361.0,2.29301211]
["bitfinex","ETHUSD",1756560068191,0.3081,4361.2,4361.1,2.29299947]
["bitfinex","ETHUSD",1756560068593,0.3081,4361.2,4360.9,2.40746848]
["bitfinex","ETHUSD",1756560068762,0.4378,4361.1,4360.9,0.1144]
["bitfinex","ETHUSD",1756560069163,0.4378,4361.1,4360.9,2.29310094]
["bitfinex","ETHUSD",1756560069359,0.7459,4361.0,4360.9,2.29310094]
["bitfinex","ETHUSD",1756560069592,0.7459,4361.0,4360.6,3.96]
["bitfinex","ETHUSD",1756560069776,0.4378,4360.9,4360.6,3.96]
["bitfinex","ETHUSD",1756560069972,0.3081,4360.7,4360.5,0.1144]
["bitfinex","ETHUSD",1756560070160,0.3081,4360.7,4360.6,2.29326239]
["bitfinex","ETHUSD",1756560070779,0.1144,4361.1,4360.7,2.2932098]
["bitfinex","ETHUSD",1756560070986,0.4378,4361.7,4360.9,2.29310463]
["bitfinex","ETHUSD",1756560071191,0.1144,4361.4,4361.1,2.29299947]
["bitfinex","ETHUSD",1756560071394,0.3081,4361.2,4360.5,3.96]
["bitfinex","ETHUSD",1756560071598,0.3081,4361.2,4360.6,0.1144]
["bitfinex","ETHUSD",1756560071798,0.3081,4361.2,4360.6,2.40761973]
["bitfinex","ETHUSD",1756560071998,0.5522,4361.1,4360.6,2.29321973]
["bitfinex","ETHUSD",1756560072205,0.3081,4360.7,4360.3,0.1144]
["bitfinex","ETHUSD",1756560072499,0.1144,4360.6,4359.9,0.1144]
["bitfinex","ETHUSD",1756560072707,0.3081,4360.0,4359.5,0.1144]
["bitfinex","ETHUSD",1756560072916,0.3081,4360.0,4359.5,2.293796]
["bitfinex","ETHUSD",1756560073097,0.4378,4359.9,4359.4,6.15188389]
["bitfinex","ETHUSD",1756560073283,0.4378,4359.9,4359.3,4.0744]
["bitfinex","ETHUSD",1756560073486,0.7459,4359.9,4359.4,2.29389313]
["bitfinex","ETHUSD",1756560073893,0.7459,4359.9,4359.2,2.29396362]
["bitfinex","ETHUSD",1756560074278,0.7459,4359.9,4358.1,1.764]
["bitfinex","ETHUSD",1756560074279,3.03953058,4359.9,4358.1,1.764]
["bitfinex","ETHUSD",1756560074479,6.03953058,4359.9,4358.6,2.29430967]
["bitfinex","ETHUSD",1756560074693,13.21953058,4359.9,4358.5,3.96]
["bitfinex","ETHUSD",1756560074887,13.21953058,4359.9,4358.8,2.31419855]
["bitfinex","ETHUSD",1756560075294,13.21953058,4359.9,4358.8,0.02]
["bitfinex","ETHUSD",1756560075702,13.21953058,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756560075703,10.21953058,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756560078024,40.21953058,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756560078225,43.21953058,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756560078428,15.96989572,4359.4,4359.3,0.004]
["bitfinex","ETHUSD",1756560078588,30.10989572,4359.4,4359.3,0.004]
["bitfinex","ETHUSD",1756560078787,30.97019572,4359.4,4359.3,0.004]
["bitfinex","ETHUSD",1756560080890,60.97019572,4359.4,4359.3,0.004]
["bitfinex","ETHUSD",1756560082128,5.29407912,4359.1,4358.8,0.02]
["bitfinex","ETHUSD",1756560082294,5.40855678,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756560082494,5.70085678,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756560082717,6.15855678,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756560084022,9.66085678,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756560084527,5.70085678,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756560084711,9.66085678,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756560085212,10.11855678,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756560085616,3.0,4358.7,4357.8,0.02]
["bitfinex","ETHUSD",1756560085795,30.0,4358.8,4357.8,0.02]
["bitfinex","ETHUSD",1756560085796,0.1144,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756560086124,6.66138321,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756560086422,4.3667,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756560086633,6.66138321,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756560087032,4.3667,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756560087726,6.66138321,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756560088028,13.84138321,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756560088253,11.2544,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756560088620,7.2944,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756560088821,11.2544,4357.9,4357.8,0.3208]
["bitfinex","ETHUSD",1756560089048,13.84138321,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756560089246,14.29908321,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756560089474,11.5467,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756560089622,17.29908321,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756560090449,10.2944,4357.9,4357.8,0.3208]
["bitfinex","ETHUSD",1756560090655,14.14,4357.9,4357.8,0.7655]
["bitfinex","ETHUSD",1756560090842,14.2544,4357.9,4357.8,0.7655]
["bitfinex","ETHUSD",1756560091245,14.2544,4357.9,4357.8,0.3208]
["bitfinex","ETHUSD",1756560093936,10.2944,4357.9,4357.8,0.3208]
["bitfinex","ETHUSD",1756560094139,14.2544,4357.9,4357.8,0.7655]
["bitfinex","ETHUSD",1756560094461,2.29499919,4357.3,4356.8,0.024]
["bitfinex","ETHUSD",1756560094665,3.0,4356.7,4355.8,0.024]
["bitfinex","ETHUSD",1756560094961,19.26377539,4356.4,4355.8,0.024]
["bitfinex","ETHUSD",1756560095161,2.29565706,4356.1,4355.8,0.024]
["bitfinex","ETHUSD",1756560095460,36.959,4356.0,4355.8,0.024]
["bitfinex","ETHUSD",1756560095660,35.58803681,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756560095868,36.04573681,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756560097037,2.29591912,4355.6,4355.3,0.004]
["bitfinex","ETHUSD",1756560097243,18.97200243,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756560097442,19.26430243,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756560097769,19.72200243,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756560098460,2.2961058,4355.2,4354.8,0.02]
["bitfinex","ETHUSD",1756560098631,6.96,4355.2,4354.8,0.02]
["bitfinex","ETHUSD",1756560098831,6.96,4355.2,4355.1,0.7495]
["bitfinex","ETHUSD",1756560099261,3.0,4355.2,4355.1,0.7495]
["bitfinex","ETHUSD",1756560099466,6.96,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756560099665,5.5884058,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756560099971,9.2561058,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756560101131,6.96,4355.2,4355.1,0.7495]
["bitfinex","ETHUSD",1756560101671,9.2561058,4355.2,4355.1,0.7495]
["bitfinex","ETHUSD",1756560101968,3.0,4355.2,4355.1,0.7495]
["bitfinex","ETHUSD",1756560102265,9.2561058,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756560103064,9.5484058,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756560103639,9.2561058,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756560103840,9.5484058,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756560104167,10.0061058,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756560104385,10.1213058,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756560106049,2.29621125,4355.0,4354.8,0.02]
["bitfinex","ETHUSD",1756560106248,6.25621125,4355.0,4354.8,0.02]
["bitfinex","ETHUSD",1756560106448,2.29626397,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756560106651,16.54516604,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756560106906,16.08746604,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756560107076,20.04746604,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756560107641,20.33976604,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756560108074,20.04746604,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756560108281,16.08746604,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756560108486,20.04746604,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756560108950,20.33976604,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756560109146,20.04746604,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756560109582,16.08746604,4354.9,4354.8,0.3296]
["bitfinex","ETHUSD",1756560109745,20.04746604,4354.9,4354.8,0.3296]
["bitfinex","ETHUSD",1756560110143,20.04746604,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756560110144,20.34066604,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756560110342,20.78836604,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756560110982,20.34066604,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756560111180,20.04746604,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756560112177,20.34066604,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756560112381,20.78836604,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756560113081,27.96836604,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756560113759,23.26746604,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756560113960,27.22746604,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756560114796,27.22746604,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756560115089,23.26746604,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756560115390,14.2552,4354.9,4354.8,0.7791]
["bitfinex","ETHUSD",1756560115685,11.2562,4354.9,4354.8,0.7791]
["bitfinex","ETHUSD",1756560116869,7.2962,4354.9,4354.8,3.0754167]
["bitfinex","ETHUSD",1756560117185,11.2562,4354.9,4354.8,3.0754167]
["bitfinex","ETHUSD",1756560117390,11.2562,4354.9,4354.8,0.7791]
["bitfinex","ETHUSD",1756560117586,7.2962,4354.9,4354.8,0.7791]
["bitfinex","ETHUSD",1756560117795,11.2562,4354.9,4354.8,3.0754167]
["bitfinex","ETHUSD",1756560118158,7.2962,4354.9,4354.8,3.0754167]
["bitfinex","ETHUSD",1756560118360,4.0762,4354.9,4354.8,3.61339985]
["bitfinex","ETHUSD",1756560119566,4.0762,4354.9,4354.8,0.3336]
["bitfinex","ETHUSD",1756560120082,4.0762,4354.9,4354.8,0.7791]
["bitfinex","ETHUSD",1756560120280,4.0762,4354.9,4354.8,0.3336]
["bitfinex","ETHUSD",1756560120910,9.99816397,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756560121263,35.2963167,4354.8,4354.1,0.004]
["bitfinex","ETHUSD",1756560121464,18.97252972,4354.4,4354.1,0.004]
["bitfinex","ETHUSD",1756560121668,18.97252972,4354.4,4353.8,0.02]
["bitfinex","ETHUSD",1756560121669,2.29673863,4354.0,4353.8,0.02]
["bitfinex","ETHUSD",1756560121924,9.25573863,4354.0,4353.8,0.02]
["bitfinex","ETHUSD",1756560122193,9.99663863,4354.0,4353.8,0.02]
["bitfinex","ETHUSD",1756560122975,5.29679138,4353.9,4353.7,0.004]
["bitfinex","ETHUSD",1756560123176,3.0,4353.6,4352.8,0.02]
["bitfinex","ETHUSD",1756560123377,3.0,4353.4,4352.8,0.4655]
["bitfinex","ETHUSD",1756560123595,3.959,4353.4,4352.8,0.4655]
["bitfinex","ETHUSD",1756560123782,3.959,4353.4,4353.3,0.7591]
["bitfinex","ETHUSD",1756560124486,3.959,4353.4,4353.3,0.3136]
["bitfinex","ETHUSD",1756560124864,6.959,4353.4,4353.3,0.3136]
["bitfinex","ETHUSD",1756560126295,3.0,4353.4,4353.3,0.3136]
["bitfinex","ETHUSD",1756560126518,1.766,4353.8,4353.3,0.7591]
["bitfinex","ETHUSD",1756560126717,1.766,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1756560127012,5.319,4353.8,4353.7,3.05199689]
["bitfinex","ETHUSD",1756560127212,1.767,4354.5,4354.0,2.29669303]
["bitfinex","ETHUSD",1756560127420,1.767,4354.5,4354.4,0.3096]
["bitfinex","ETHUSD",1756560127713,5.726,4354.5,4354.4,0.3096]
["bitfinex","ETHUSD",1756560127919,5.2965409,4354.4,4353.8,0.02]
["bitfinex","ETHUSD",1756560128209,6.0192,4354.5,4353.8,0.02]
["bitfinex","ETHUSD",1756560128210,3.0,4354.2,4353.8,0.02]
["bitfinex","ETHUSD",1756560128385,3.959,4354.1,4353.8,0.02]
["bitfinex","ETHUSD",1756560128580,3.959,4354.1,4353.9,0.4455]
["bitfinex","ETHUSD",1756560128785,3.0,4354.2,4354.0,0.7551]
["bitfinex","ETHUSD",1756560129020,6.959,4354.1,4354.0,0.3096]
["bitfinex","ETHUSD",1756560129922,6.959,4354.1,4354.0,0.2596]
["bitfinex","ETHUSD",1756560130888,3.1152,4354.1,4354.0,0.2596]
["bitfinex","ETHUSD",1756560131082,7.0742,4354.1,4354.0,0.2596]
["bitfinex","ETHUSD",1756560131984,7.3674,4354.1,4353.3,0.004]
["bitfinex","ETHUSD",1756560132191,0.1152,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756560132393,4.0742,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756560132988,4.3674,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756560135102,6.66445517,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756560135333,4.3674,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756560135502,4.0742,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756560135904,6.66445517,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756560136308,7.11215517,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756560137037,10.11215517,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756560138525,5.29710794,4353.3,4353.2,0.004]
["bitfinex","ETHUSD",1756560138923,6.03800794,4353.3,4353.2,0.004]
["bitfinex","ETHUSD",1756560140298,6.03800794,4353.3,4352.8,0.024]
["bitfinex","ETHUSD",1756560140507,19.08852109,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1756560140828,3.1152,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1756560141027,3.1152,4352.9,4352.8,0.3136]
["bitfinex","ETHUSD",1756560141028,7.0732,4352.9,4352.8,0.3136]
["bitfinex","ETHUSD",1756560142300,4.0742,4352.9,4352.8,3.0758718]
["bitfinex","ETHUSD",1756560142501,4.0742,4352.9,4352.8,0.7785]
["bitfinex","ETHUSD",1756560142715,4.0742,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1756560142922,4.0742,4352.9,4352.8,0.3136]
["bitfinex","ETHUSD",1756560143105,4.0742,4352.9,4352.8,3.0758718]
["bitfinex","ETHUSD",1756560143106,4.0732,4352.9,4352.8,3.0758718]
["bitfinex","ETHUSD",1756560143434,4.0196,4352.9,4352.8,0.7785]
["bitfinex","ETHUSD",1756560144004,4.0196,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1756560144202,4.0196,4352.9,4352.8,0.7785]
["bitfinex","ETHUSD",1756560144656,4.0732,4352.9,4352.8,3.0758718]
["bitfinex","ETHUSD",1756560145304,0.1152,4352.9,4352.8,3.0758718]
["bitfinex","ETHUSD",1756560145534,4.0732,4352.9,4352.8,3.61321176]
["bitfinex","ETHUSD",1756560146123,0.1152,4352.9,4352.8,3.61321176]
["bitfinex","ETHUSD",1756560146637,1.8822,4353.6,4353.5,2.29700241]
["bitfinex","ETHUSD",1756560146936,5.8402,4353.6,4353.5,0.2896]
["bitfinex","ETHUSD",1756560147113,6.1301,4353.6,4352.8,0.1392]
["bitfinex","ETHUSD",1756560147446,0.1152,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1756560147629,4.0732,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1756560148007,4.0732,4352.9,4352.8,0.3136]
["bitfinex","ETHUSD",1756560148209,4.3631,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1756560149319,0.1152,4352.9,4352.8,0.7785]
["bitfinex","ETHUSD",1756560149523,4.0732,4352.9,4352.8,0.7785]
["bitfinex","ETHUSD",1756560149722,4.0732,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1756560149924,4.3631,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1756560150245,4.0732,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1756560150414,4.0732,4352.9,4352.8,0.3136]
["bitfinex","ETHUSD",1756560150741,4.0732,4352.9,4352.8,0.7785]
["bitfinex","ETHUSD",1756560150918,4.0732,4352.9,4352.8,0.3136]
["bitfinex","ETHUSD",1756560151727,0.1152,4352.9,4352.8,0.3136]
["bitfinex","ETHUSD",1756560151923,4.0732,4352.9,4352.8,0.3136]
["bitfinex","ETHUSD",1756560152318,4.0732,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1756560152518,4.0732,4352.9,4352.8,0.3136]
["bitfinex","ETHUSD",1756560153036,4.0722,4352.9,4352.8,0.7785]
["bitfinex","ETHUSD",1756560153238,0.1152,4352.9,4352.8,1.08609102]
["bitfinex","ETHUSD",1756560153449,1.767,4353.6,4352.8,0.7785]
["bitfinex","ETHUSD",1756560153750,1.767,4353.6,4353.3,2.29710794]
["bitfinex","ETHUSD",1756560153751,4.0722,4353.4,4353.3,2.29710794]
["bitfinex","ETHUSD",1756560153957,4.0722,4353.4,4353.3,3.05160794]
["bitfinex","ETHUSD",1756560154840,4.0722,4353.4,4353.3,0.2896]
["bitfinex","ETHUSD",1756560155934,4.0722,4353.4,4353.1,2.29720336]
["bitfinex","ETHUSD",1756560156117,4.0722,4353.4,4353.0,2.29725922]
["bitfinex","ETHUSD",1756560156555,0.2899,4353.1,4352.8,0.024]
["bitfinex","ETHUSD",1756560156715,3.957,4353.0,4352.8,0.024]
["bitfinex","ETHUSD",1756560157258,0.1152,4353.1,4352.9,0.2896]
["bitfinex","ETHUSD",1756560157550,3.957,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1756560157721,4.2469,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1756560158552,0.1152,4353.1,4352.8,0.3136]
["bitfinex","ETHUSD",1756560158753,3.957,4353.0,4352.9,0.4649]
["bitfinex","ETHUSD",1756560158953,3.957,4353.0,4352.9,0.7545]
["bitfinex","ETHUSD",1756560160359,4.0722,4353.0,4352.8,0.024]
["bitfinex","ETHUSD",1756560160520,0.1152,4353.0,4352.9,2.58691902]
["bitfinex","ETHUSD",1756560160721,4.0712,4353.0,4352.9,3.05181902]
["bitfinex","ETHUSD",1756560161453,3.956,4353.2,4353.0,2.29726079]
["bitfinex","ETHUSD",1756560161655,3.956,4353.3,4353.1,0.7545]
["bitfinex","ETHUSD",1756560161822,3.956,4353.3,4353.2,0.4649]
["bitfinex","ETHUSD",1756560162021,0.1152,4353.5,4353.2,0.2896]
["bitfinex","ETHUSD",1756560162246,3.956,4353.4,4353.2,0.2896]
["bitfinex","ETHUSD",1756560162757,0.001,4354.0,4353.3,0.4649]
["bitfinex","ETHUSD",1756560162925,3.956,4353.9,4353.3,0.4649]
["bitfinex","ETHUSD",1756560163127,0.1152,4353.6,4353.3,2.76195952]
["bitfinex","ETHUSD",1756560163331,3.956,4353.5,4353.3,2.29710789]
["bitfinex","ETHUSD",1756560163564,3.956,4353.5,4353.4,0.2896]
["bitfinex","ETHUSD",1756560163958,0.1152,4353.6,4353.5,2.29700241]
["bitfinex","ETHUSD",1756560164266,4.0712,4353.6,4353.5,0.2896]
["bitfinex","ETHUSD",1756560164436,4.0712,4353.6,4353.0,2.41241656]
["bitfinex","ETHUSD",1756560164636,4.0712,4353.6,4353.1,2.29721348]
["bitfinex","ETHUSD",1756560164833,0.2899,4353.2,4352.8,0.024]
["bitfinex","ETHUSD",1756560165163,4.0712,4353.1,4352.8,0.024]
["bitfinex","ETHUSD",1756560165567,4.0712,4353.1,4353.0,2.58686625]
["bitfinex","ETHUSD",1756560165934,0.1152,4353.1,4353.0,3.05176625]
["bitfinex","ETHUSD",1756560166138,0.1152,4353.1,4353.0,3.5913766]
["bitfinex","ETHUSD",1756560166441,0.1152,4353.4,4353.3,2.29710794]
["bitfinex","ETHUSD",1756560166639,0.1152,4353.4,4353.3,3.05160794]
["bitfinex","ETHUSD",1756560167068,0.1152,4353.4,4352.9,2.29731377]
["bitfinex","ETHUSD",1756560167240,0.1152,4353.4,4352.8,0.024]
["bitfinex","ETHUSD",1756560167572,3.956,4353.6,4352.8,2.32136592]
["bitfinex","ETHUSD",1756560167573,0.1152,4353.1,4352.8,2.32136592]
["bitfinex","ETHUSD",1756560167767,0.1152,4353.1,4352.9,2.29730462]
["bitfinex","ETHUSD",1756560168452,0.1152,4353.1,4352.8,0.024]
["bitfinex","ETHUSD",1756560170342,0.1152,4353.1,4352.8,2.32133043]
["bitfinex","ETHUSD",1756560170738,0.1152,4353.1,4352.8,0.024]
["bitfinex","ETHUSD",1756560171969,4.0702,4353.1,4353.0,0.2898]
["bitfinex","ETHUSD",1756560172161,4.0702,4353.1,4353.0,2.58706625]
["bitfinex","ETHUSD",1756560172348,4.0712,4353.1,4353.0,2.58706625]
["bitfinex","ETHUSD",1756560172747,0.1162,4353.1,4353.0,2.58706625]
["bitfinex","ETHUSD",1756560172972,4.0712,4353.1,4353.0,0.2898]
["bitfinex","ETHUSD",1756560173471,4.0712,4353.1,4352.8,0.024]
["bitfinex","ETHUSD",1756560173472,4.8366,4353.1,4352.8,0.024]
["bitfinex","ETHUSD",1756560173643,4.3685,4353.1,4352.8,0.024]
["bitfinex","ETHUSD",1756560173844,2.76536625,4353.0,4352.8,0.024]
["bitfinex","ETHUSD",1756560174046,5.29731902,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1756560174359,35.59461902,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1756560174667,36.06271902,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1756560174866,15.97358501,4352.4,4351.5,0.004]
["bitfinex","ETHUSD",1756560175180,24.81078501,4352.4,4351.5,0.004]
["bitfinex","ETHUSD",1756560175348,25.10808501,4352.4,4351.5,0.004]
["bitfinex","ETHUSD",1756560175548,25.57618501,4352.4,4351.5,0.004]
["bitfinex","ETHUSD",1756560176877,11.43208294,4352.4,4351.5,0.004]
["bitfinex","ETHUSD",1756560177379,55.57618501,4352.4,4351.5,0.004]
["bitfinex","ETHUSD",1756560177759,51.62118501,4352.4,4351.5,0.004]
["bitfinex","ETHUSD",1756560178078,41.90018294,4352.4,4351.5,0.004]
["bitfinex","ETHUSD",1756560178466,11.90018294,4352.4,4351.5,0.004]
["bitfinex","ETHUSD",1756560178849,11.43208294,4352.4,4351.6,0.4582]
["bitfinex","ETHUSD",1756560179050,11.43208294,4352.4,4351.5,0.004]
["bitfinex","ETHUSD",1756560179384,11.43208294,4352.4,4351.5,0.4622]
["bitfinex","ETHUSD",1756560179780,11.90018294,4352.4,4351.5,0.004]
["bitfinex","ETHUSD",1756560181679,41.90018294,4352.4,4351.5,0.004]
["bitfinex","ETHUSD",1756560182768,7.94518294,4352.4,4351.5,0.004]
["bitfinex","ETHUSD",1756560183080,11.43208294,4352.4,4351.5,0.4622]
["bitfinex","ETHUSD",1756560183583,4.8822,4352.4,4352.3,0.2938]
["bitfinex","ETHUSD",1756560184086,11.13478294,4352.4,4352.3,0.2938]
["bitfinex","ETHUSD",1756560184385,11.13478294,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1756560184582,11.43208294,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1756560184747,11.90018294,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1756560186195,4.8822,4352.4,4352.3,0.2938]
["bitfinex","ETHUSD",1756560186351,1.768,4353.1,4352.3,0.752]
["bitfinex","ETHUSD",1756560186552,0.1152,4352.6,4352.3,0.2938]
["bitfinex","ETHUSD",1756560186754,3.955,4352.5,4352.3,0.2938]
["bitfinex","ETHUSD",1756560187182,0.1152,4352.6,4352.4,0.4582]
["bitfinex","ETHUSD",1756560187487,0.1152,4352.6,4352.5,0.748]
["bitfinex","ETHUSD",1756560187788,4.0702,4352.6,4352.5,0.2898]
["bitfinex","ETHUSD",1756560188590,0.1152,4352.6,4352.5,0.2898]
["bitfinex","ETHUSD",1756560188765,4.0692,4352.6,4352.5,0.748]
["bitfinex","ETHUSD",1756560189593,3.954,4352.6,4352.5,0.748]
["bitfinex","ETHUSD",1756560189766,3.954,4352.6,4352.5,3.04553015]
["bitfinex","ETHUSD",1756560189981,3.954,4352.6,4352.5,0.748]
["bitfinex","ETHUSD",1756560190453,3.954,4352.6,4352.5,3.04553015]
["bitfinex","ETHUSD",1756560190653,3.954,4352.6,4352.5,0.748]
["bitfinex","ETHUSD",1756560191372,0.1152,4352.7,4352.6,2.29747736]
["bitfinex","ETHUSD",1756560191573,3.954,4352.7,4352.6,2.29747736]
["bitfinex","ETHUSD",1756560191774,3.954,4352.7,4352.6,3.04547736]
["bitfinex","ETHUSD",1756560192298,0.001,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1756560192496,0.001,4352.8,4352.7,3.54762458]
["bitfinex","ETHUSD",1756560192663,0.001,4352.8,4352.7,3.83742458]
["bitfinex","ETHUSD",1756560196396,0.001,4352.8,4352.7,3.86039882]
["bitfinex","ETHUSD",1756560196562,0.001,4352.8,4352.7,3.83742458]
["bitfinex","ETHUSD",1756560196764,0.001,4352.8,4352.7,4.51590902]
["bitfinex","ETHUSD",1756560198165,1e-08,4353.3,4352.8,0.792]
["bitfinex","ETHUSD",1756560198480,1e-08,4353.3,4353.2,3.0891607]
["bitfinex","ETHUSD",1756560198686,1e-08,4353.3,4353.2,7.4471607]
["bitfinex","ETHUSD",1756560198991,1e-08,4353.3,4353.2,7.9053607]
["bitfinex","ETHUSD",1756560199197,1e-08,4353.3,4353.2,9.10232046]
["bitfinex","ETHUSD",1756560200482,1e-08,4353.3,4353.2,5.14932046]
["bitfinex","ETHUSD",1756560200694,1e-08,4353.3,4353.2,8.14932046]
["bitfinex","ETHUSD",1756560203506,1e-08,4353.3,4353.2,4.40132046]
["bitfinex","ETHUSD",1756560203803,1e-08,4353.3,4353.2,2.4123607]
["bitfinex","ETHUSD",1756560204723,1e-08,4353.3,4353.2,3.9454607]
["bitfinex","ETHUSD",1756560205915,1e-08,4353.3,4353.2,7.8974607]
["bitfinex","ETHUSD",1756560207034,1e-08,4353.3,4353.2,3.2043607]
["bitfinex","ETHUSD",1756560207590,1e-08,4353.3,4353.2,2.4123607]
["bitfinex","ETHUSD",1756560208292,0.31080001,4353.3,4353.2,2.4123607]
["bitfinex","ETHUSD",1756560208509,1e-08,4353.3,4353.2,2.4123607]
["bitfinex","ETHUSD",1756560209606,1e-08,4353.3,4353.2,3.75512046]
["bitfinex","ETHUSD",1756560209808,1e-08,4353.3,4353.2,4.05582046]
["bitfinex","ETHUSD",1756560210123,1e-08,4353.3,4353.2,4.73262046]
["bitfinex","ETHUSD",1756560210313,1e-08,4353.3,4353.2,4.84782046]
["bitfinex","ETHUSD",1756560210519,1e-08,4353.3,4353.2,4.05582046]
["bitfinex","ETHUSD",1756560212823,0.31080001,4353.3,4353.2,3.75512046]
["bitfinex","ETHUSD",1756560213028,1e-08,4353.3,4353.2,4.05582046]
["bitfinex","ETHUSD",1756560213491,1e-08,4353.3,4353.2,8.00682046]
["bitfinex","ETHUSD",1756560213897,1e-08,4353.3,4353.2,9.23922046]
["bitfinex","ETHUSD",1756560214119,1e-08,4353.3,4353.2,5.28822046]
["bitfinex","ETHUSD",1756560214323,1e-08,4353.3,4353.2,9.23822046]
["bitfinex","ETHUSD",1756560217198,1e-08,4353.3,4353.2,12.23822046]
["bitfinex","ETHUSD",1756560221230,1e-08,4353.3,4353.2,8.41718493]
["bitfinex","ETHUSD",1756560221431,1e-08,4353.3,4353.2,12.36618493]
["bitfinex","ETHUSD",1756560224642,1e-08,4353.3,4353.2,8.41718493]
["bitfinex","ETHUSD",1756560224853,1e-08,4353.3,4353.2,12.36618493]
["bitfinex","ETHUSD",1756560225464,1e-08,4353.3,4353.2,8.41718493]
["bitfinex","ETHUSD",1756560225675,1e-08,4353.3,4353.2,12.36618493]
["bitfinex","ETHUSD",1756560225950,1e-08,4353.3,4353.2,11.92578493]
["bitfinex","ETHUSD",1756560226320,0.31080001,4353.3,4353.2,7.67608493]
["bitfinex","ETHUSD",1756560226558,0.31080001,4353.3,4353.2,11.62508493]
["bitfinex","ETHUSD",1756560226725,1e-08,4353.3,4353.2,11.62508493]
["bitfinex","ETHUSD",1756560226931,1e-08,4353.3,4353.2,11.92578493]
["bitfinex","ETHUSD",1756560227950,1e-08,4353.3,4353.2,11.92478493]
["bitfinex","ETHUSD",1756560228655,1e-08,4353.3,4353.2,12.36518493]
["bitfinex","ETHUSD",1756560229048,1e-08,4353.3,4353.2,12.53878276]
["bitfinex","ETHUSD",1756560229456,1e-08,4353.3,4353.2,18.74764099]
["bitfinex","ETHUSD",1756560229755,1e-08,4353.3,4353.2,18.74763954]
["bitfinex","ETHUSD",1756560230155,1e-08,4353.3,4353.2,14.35923954]
["bitfinex","ETHUSD",1756560230351,1e-08,4353.3,4353.2,18.30723507]
["bitfinex","ETHUSD",1756560231056,1e-08,4353.3,4353.2,12.09859014]
["bitfinex","ETHUSD",1756560231438,1e-08,4353.3,4353.2,8.15059014]
["bitfinex","ETHUSD",1756560231637,1e-08,4353.3,4353.2,12.09859014]
["bitfinex","ETHUSD",1756560232058,1e-08,4353.3,4353.2,18.77193507]
["bitfinex","ETHUSD",1756560233151,1e-08,4353.7,4353.6,3.08894965]
["bitfinex","ETHUSD",1756560233463,1e-08,4353.7,4353.6,16.98366139]
["bitfinex","ETHUSD",1756560233762,1e-08,4353.7,4353.6,17.86156139]
["bitfinex","ETHUSD",1756560234659,1e-08,4353.8,4353.7,3.08889689]
["bitfinex","ETHUSD",1756560235363,1e-08,4353.8,4353.7,3.51602908]
["bitfinex","ETHUSD",1756560235661,0.001,4354.9,4354.5,3.08847491]
["bitfinex","ETHUSD",1756560235965,0.001,4354.9,4354.5,7.99804375]
["bitfinex","ETHUSD",1756560236149,0.001,4354.9,4354.5,8.29604375]
["bitfinex","ETHUSD",1756560237532,1e-08,4354.6,4354.5,14.50468868]
["bitfinex","ETHUSD",1756560237732,1e-08,4354.6,4354.5,14.96938868]
["bitfinex","ETHUSD",1756560237963,0.001,4354.9,4354.8,3.0883167]
["bitfinex","ETHUSD",1756560238262,1e-08,4354.9,4354.8,8.70883975]
["bitfinex","ETHUSD",1756560238444,1e-08,4354.9,4354.8,9.12203975]
["bitfinex","ETHUSD",1756560239271,1e-08,4355.0,4354.9,9.2969089]
["bitfinex","ETHUSD",1756560239788,1e-08,4355.0,4354.9,9.5949089]
["bitfinex","ETHUSD",1756560240353,0.30830001,4355.0,4354.9,13.2429089]
["bitfinex","ETHUSD",1756560240548,0.30830001,4355.0,4354.9,15.02217377]
["bitfinex","ETHUSD",1756560240873,1e-08,4355.0,4354.9,15.32017377]
["bitfinex","ETHUSD",1756560241072,1e-08,4355.0,4354.9,18.78487377]
["bitfinex","ETHUSD",1756560242197,0.021,4355.8,4355.7,3.08784222]
["bitfinex","ETHUSD",1756560242483,0.021,4355.8,4355.7,7.68661834]
["bitfinex","ETHUSD",1756560242856,0.3293,4355.8,4355.7,7.68661834]
["bitfinex","ETHUSD",1756560243482,0.021,4355.8,4355.7,7.68661834]
["bitfinex","ETHUSD",1756560243691,0.3293,4355.8,4355.7,7.68661834]
["bitfinex","ETHUSD",1756560243989,0.021,4355.8,4355.7,7.68661834]
["bitfinex","ETHUSD",1756560244163,0.3293,4355.8,4355.7,7.68661834]
["bitfinex","ETHUSD",1756560245490,0.021,4355.8,4355.7,7.98461834]
["bitfinex","ETHUSD",1756560245692,0.021,4355.8,4355.7,8.44931834]
["bitfinex","ETHUSD",1756560248181,0.021,4355.8,4355.7,7.98461834]
["bitfinex","ETHUSD",1756560248896,0.021,4355.8,4355.7,3.74061834]
["bitfinex","ETHUSD",1756560249205,0.7607,4355.8,4355.7,7.14724222]
["bitfinex","ETHUSD",1756560249377,0.7607,4355.8,4355.7,6.35424222]
["bitfinex","ETHUSD",1756560249785,0.7607,4355.8,4355.7,3.20224222]
["bitfinex","ETHUSD",1756560249998,0.7607,4355.8,4355.7,7.14624222]
["bitfinex","ETHUSD",1756560251112,0.7607,4355.8,4355.7,6.35424222]
["bitfinex","ETHUSD",1756560251492,0.7607,4355.8,4355.7,0.1144]
["bitfinex","ETHUSD",1756560251686,0.7607,4355.8,4355.7,2.41024222]
["bitfinex","ETHUSD",1756560252023,0.7607,4355.8,4355.5,2.29592952]
["bitfinex","ETHUSD",1756560252183,0.4314,4355.7,4355.6,2.29588915]
["bitfinex","ETHUSD",1756560252517,0.7397,4355.7,4355.3,2.29603395]
["bitfinex","ETHUSD",1756560252700,0.3083,4355.7,4355.3,2.29603395]
["bitfinex","ETHUSD",1756560252889,0.4314,4355.6,4355.5,2.29594765]
["bitfinex","ETHUSD",1756560253093,0.7397,4355.6,4355.5,2.29594765]
["bitfinex","ETHUSD",1756560253293,0.7397,4355.6,4355.4,2.29599372]
["bitfinex","ETHUSD",1756560253495,0.4314,4355.5,4355.4,2.29599372]
["bitfinex","ETHUSD",1756560253697,0.7397,4355.5,4355.2,2.41127196]
["bitfinex","ETHUSD",1756560254012,0.4314,4355.4,4355.3,2.29605127]
["bitfinex","ETHUSD",1756560254213,0.7397,4355.4,4355.3,2.29605127]
["bitfinex","ETHUSD",1756560254388,0.7397,4355.4,4353.9,1.766]
["bitfinex","ETHUSD",1756560254726,0.5466,4355.3,4355.2,2.29609848]
["bitfinex","ETHUSD",1756560254905,0.8549,4355.3,4355.2,2.29609848]
["bitfinex","ETHUSD",1756560255420,0.7397,4355.3,4355.2,2.29609848]
["bitfinex","ETHUSD",1756560256325,0.7397,4355.3,4355.2,2.2961058]
["bitfinex","ETHUSD",1756560259940,0.3083,4355.3,4355.2,2.2961058]
["bitfinex","ETHUSD",1756560260127,0.4493,4355.7,4355.0,2.41139264]
["bitfinex","ETHUSD",1756560260332,0.4493,4355.7,4355.1,4.59231704]
["bitfinex","ETHUSD",1756560260531,0.4493,4355.7,4355.0,6.35439264]
["bitfinex","ETHUSD",1756560260900,0.4703,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1756560261216,0.021,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1756560261420,0.3219,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1756560261734,0.3219,4355.8,4355.6,0.1144]
["bitfinex","ETHUSD",1756560261735,0.7712,4355.8,4355.6,0.1144]
["bitfinex","ETHUSD",1756560261892,0.7712,4355.8,4355.4,0.1152]
["bitfinex","ETHUSD",1756560262096,0.4493,4355.7,4355.5,2.29589557]
["bitfinex","ETHUSD",1756560262296,0.3009,4355.6,4355.5,2.29589557]
["bitfinex","ETHUSD",1756560262740,0.7502,4355.6,4355.5,2.29589557]
["bitfinex","ETHUSD",1756560264303,0.3009,4355.6,4355.5,2.29589557]
["bitfinex","ETHUSD",1756560265151,0.7502,4355.6,4355.5,2.29589557]
["bitfinex","ETHUSD",1756560265344,0.7502,4355.6,4355.4,2.2959916]
["bitfinex","ETHUSD",1756560265537,0.3009,4355.6,4355.4,2.2959916]
["bitfinex","ETHUSD",1756560265733,0.4493,4355.5,4355.3,2.29604407]
["bitfinex","ETHUSD",1756560266044,0.7502,4355.4,4355.3,2.29604407]
["bitfinex","ETHUSD",1756560267148,0.7502,4355.4,4355.1,2.30011008]
["bitfinex","ETHUSD",1756560267149,0.7502,4355.4,4355.1,2.30011192]
["bitfinex","ETHUSD",1756560267348,0.3009,4355.4,4355.1,2.30011192]
["bitfinex","ETHUSD",1756560267522,0.5645,4355.3,4355.1,2.30011192]
["bitfinex","ETHUSD",1756560267725,0.7502,4355.2,4355.1,2.30011192]
["bitfinex","ETHUSD",1756560267937,0.7502,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756560269218,0.7502,4355.2,4355.1,2.30015852]
["bitfinex","ETHUSD",1756560269423,0.7502,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756560269874,7.9302,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756560270170,10.2263058,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756560271843,7.9302,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756560273645,10.2263058,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756560275064,13.2263058,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756560275576,10.9302,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756560275948,10.9094,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756560276869,13.2055058,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756560277069,10.9094,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756560277271,14.4011,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756560277995,11.121,4355.2,4355.1,2.59985852]
["bitfinex","ETHUSD",1756560278164,11.121,4355.2,4355.1,3.03225852]
["bitfinex","ETHUSD",1756560278776,11.121,4355.2,4355.1,2.59985852]
["bitfinex","ETHUSD",1756560279890,11.121,4355.2,4355.1,3.03225852]
["bitfinex","ETHUSD",1756560280392,11.121,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756560280393,11.4219,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756560280550,7.4809,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756560280756,11.4219,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756560281382,11.8712,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756560282986,11.4219,4355.2,4355.1,2.30015852]
["bitfinex","ETHUSD",1756560283189,11.4219,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756560285485,11.8712,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756560285867,11.4219,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756560286094,11.4219,4355.2,4355.1,2.30015852]
["bitfinex","ETHUSD",1756560287004,7.18,4355.2,4355.1,3.03225852]
["bitfinex","ETHUSD",1756560287186,11.12,4355.2,4355.1,3.03225852]
["bitfinex","ETHUSD",1756560289587,11.12,4355.2,4355.1,0.3037]
["bitfinex","ETHUSD",1756560289905,11.12,4355.2,4355.1,2.59985852]
["bitfinex","ETHUSD",1756560290398,11.43,4355.2,4355.1,2.30015852]
["bitfinex","ETHUSD",1756560290605,11.12,4355.2,4355.1,2.59555852]
["bitfinex","ETHUSD",1756560294709,11.12,4355.2,4355.1,0.2994]
["bitfinex","ETHUSD",1756560297007,11.118,4355.2,4355.1,2.59555852]
["bitfinex","ETHUSD",1756560297206,11.118,4355.2,4355.1,3.06095852]
["bitfinex","ETHUSD",1756560298326,11.428,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756560298540,11.8974,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756560301068,17.1945058,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756560301220,47.1945058,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756560302344,47.46908948,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756560304715,43.53108948,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756560304942,16.7231058,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756560305553,14.427,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756560305754,14.117,4355.2,4355.1,0.2994]
["bitfinex","ETHUSD",1756560305919,11.2322,4355.2,4355.1,0.2994]
["bitfinex","ETHUSD",1756560306120,11.2322,4355.2,4355.1,0.7648]
["bitfinex","ETHUSD",1756560307360,11.2322,4355.2,4355.1,3.06095852]
["bitfinex","ETHUSD",1756560308825,7.2962,4355.2,4355.1,3.06095852]
["bitfinex","ETHUSD",1756560309025,7.2962,4355.2,4355.1,0.2994]
["bitfinex","ETHUSD",1756560309026,4.0522,4355.2,4355.1,0.2994]
["bitfinex","ETHUSD",1756560309759,4.0522,4355.2,4355.1,3.06095852]
["bitfinex","ETHUSD",1756560310122,4.0522,4355.2,4355.1,0.7648]
["bitfinex","ETHUSD",1756560310936,0.001,4355.7,4355.2,0.792]
["bitfinex","ETHUSD",1756560311134,0.001,4355.7,4355.6,3.20229493]
["bitfinex","ETHUSD",1756560311377,0.001,4355.7,4355.6,3.49769493]
["bitfinex","ETHUSD",1756560311674,0.001,4355.7,4355.6,3.96309493]
["bitfinex","ETHUSD",1756560311968,0.001,4355.7,4355.6,3.17109493]
["bitfinex","ETHUSD",1756560312263,0.001,4355.7,4355.6,4.11129919]
["bitfinex","ETHUSD",1756560315953,0.311,4355.7,4355.2,2.2961058]
["bitfinex","ETHUSD",1756560316153,0.1144,4355.6,4355.5,2.29591511]
["bitfinex","ETHUSD",1756560316344,0.4244,4355.6,4355.5,2.29591511]
["bitfinex","ETHUSD",1756560316545,0.4244,4355.6,4355.2,2.2961058]
["bitfinex","ETHUSD",1756560316947,0.4244,4355.6,4355.3,2.29603398]
["bitfinex","ETHUSD",1756560317147,0.4244,4355.6,4355.4,2.29598227]
["bitfinex","ETHUSD",1756560317356,0.4244,4355.6,4355.1,2.30013831]
["bitfinex","ETHUSD",1756560317554,0.4244,4355.6,4355.4,2.29598819]
["bitfinex","ETHUSD",1756560317863,0.4244,4355.6,4355.5,2.29594765]
["bitfinex","ETHUSD",1756560318050,0.4244,4355.6,4355.3,2.29600329]
["bitfinex","ETHUSD",1756560318632,0.4244,4355.6,4355.1,0.004]
["bitfinex","ETHUSD",1756560318832,0.4244,4355.6,4355.2,2.29610053]
["bitfinex","ETHUSD",1756560318833,0.4694,4355.5,4355.2,2.29610053]
["bitfinex","ETHUSD",1756560319062,0.1144,4355.6,4355.3,2.29604947]
["bitfinex","ETHUSD",1756560319269,0.3099,4355.4,4355.3,2.29604947]
["bitfinex","ETHUSD",1756560320040,0.1154,4355.6,4355.4,2.29599449]
["bitfinex","ETHUSD",1756560320570,0.1154,4355.6,4355.1,0.004]
["bitfinex","ETHUSD",1756560320753,0.1154,4355.6,4355.4,2.29599957]
["bitfinex","ETHUSD",1756560321971,0.7407,4355.5,4355.1,0.004]
["bitfinex","ETHUSD",1756560322370,0.4308,4355.4,4355.1,0.004]
["bitfinex","ETHUSD",1756560322575,0.1152,4355.3,4355.1,0.004]
["bitfinex","ETHUSD",1756560322747,0.3099,4355.2,4355.1,2.30015852]
["bitfinex","ETHUSD",1756560322956,0.1152,4355.3,4355.1,2.30015852]
["bitfinex","ETHUSD",1756560323270,0.1152,4355.3,4355.2,2.2961058]
["bitfinex","ETHUSD",1756560323974,0.1152,4355.3,4355.2,2.6118058]
["bitfinex","ETHUSD",1756560324854,0.1152,4355.3,4355.2,3.0790058]
["bitfinex","ETHUSD",1756560326386,0.1152,4355.3,4355.2,2.6118058]
["bitfinex","ETHUSD",1756560327154,0.1152,4355.3,4355.1,2.30013815]
["bitfinex","ETHUSD",1756560327356,0.1152,4355.3,4355.2,2.2961058]
["bitfinex","ETHUSD",1756560329470,4.3571,4355.3,4355.1,0.004]
["bitfinex","ETHUSD",1756560330859,4.3571,4355.3,4355.2,2.2961058]
["bitfinex","ETHUSD",1756560331287,4.3571,4355.3,4355.1,2.30015505]
["bitfinex","ETHUSD",1756560331457,4.3571,4355.3,4355.2,2.2961058]
["bitfinex","ETHUSD",1756560332395,4.3571,4355.3,4355.2,2.6118058]
["bitfinex","ETHUSD",1756560332396,4.0472,4355.3,4355.2,2.6118058]
["bitfinex","ETHUSD",1756560333183,7.181,4355.6,4355.5,2.29594765]
["bitfinex","ETHUSD",1756560333498,11.112,4355.6,4355.2,0.4672]
["bitfinex","ETHUSD",1756560333699,0.4308,4355.5,4355.2,2.29606586]
["bitfinex","ETHUSD",1756560334075,11.112,4355.6,4355.3,2.29604679]
["bitfinex","ETHUSD",1756560335172,11.112,4355.6,4355.4,2.29598953]
["bitfinex","ETHUSD",1756560335871,11.112,4355.6,4355.1,0.004]
["bitfinex","ETHUSD",1756560335872,0.3099,4355.5,4355.1,0.004]
["bitfinex","ETHUSD",1756560336074,0.7407,4355.5,4355.1,0.004]
["bitfinex","ETHUSD",1756560336299,0.1152,4355.3,4355.1,0.004]
["bitfinex","ETHUSD",1756560336498,3.93,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756560336815,4.2399,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756560340425,4.2399,4355.2,4355.1,2.30015852]
["bitfinex","ETHUSD",1756560341112,0.1152,4355.3,4355.2,2.2961058]
["bitfinex","ETHUSD",1756560341418,4.0452,4355.3,4355.2,2.2961058]
["bitfinex","ETHUSD",1756560341627,4.3551,4355.3,4355.1,0.004]
["bitfinex","ETHUSD",1756560341824,4.7859,4355.3,4355.1,2.30014416]
["bitfinex","ETHUSD",1756560342032,4.3551,4355.3,4355.1,2.30014416]
["bitfinex","ETHUSD",1756560342326,4.3551,4355.3,4355.2,2.2961058]
["bitfinex","ETHUSD",1756560342626,4.3551,4355.3,4355.1,2.30013931]
["bitfinex","ETHUSD",1756560342923,4.3551,4355.3,4355.2,2.2961058]
["bitfinex","ETHUSD",1756560343526,4.3551,4355.3,4355.1,2.30014559]
["bitfinex","ETHUSD",1756560343702,4.7859,4355.3,4355.1,0.004]
["bitfinex","ETHUSD",1756560343901,0.4308,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756560344304,0.7407,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756560344732,4.0452,4355.3,4355.1,0.004]
["bitfinex","ETHUSD",1756560344939,4.0452,4355.3,4355.1,0.3197]
["bitfinex","ETHUSD",1756560345312,0.1152,4355.3,4355.1,0.3197]
["bitfinex","ETHUSD",1756560345534,3.929,4355.2,4355.1,0.3197]
["bitfinex","ETHUSD",1756560346241,3.929,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756560346749,3.929,4355.2,4355.1,0.3197]
["bitfinex","ETHUSD",1756560346953,0.1152,4355.3,4355.1,0.3197]
["bitfinex","ETHUSD",1756560347246,3.929,4355.2,4355.1,0.3197]
["bitfinex","ETHUSD",1756560348647,3.929,4355.2,4355.1,2.61585852]
["bitfinex","ETHUSD",1756560348827,3.929,4355.2,4355.1,0.3197]
["bitfinex","ETHUSD",1756560350427,3.929,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756560350823,0.1152,4355.3,4355.1,0.3139]
["bitfinex","ETHUSD",1756560351172,3.928,4355.2,4355.1,0.3139]
["bitfinex","ETHUSD",1756560351822,4.2335,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756560352026,4.7011,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756560352448,4.2335,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756560352949,3.928,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756560353248,3.928,4355.2,4355.1,0.3139]
["bitfinex","ETHUSD",1756560354215,3.928,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756560355867,3.928,4355.2,4355.1,0.3139]
["bitfinex","ETHUSD",1756560357330,3.928,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756560358967,3.928,4355.2,4355.1,0.3139]
["bitfinex","ETHUSD",1756560361069,4.2335,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756560362168,3.928,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756560362374,0.1152,4355.3,4355.1,0.3139]
["bitfinex","ETHUSD",1756560362579,0.001,4355.4,4355.3,2.29605308]
["bitfinex","ETHUSD",1756560362749,0.001,4355.4,4355.3,3.08805308]
["bitfinex","ETHUSD",1756560362938,0.001,4355.4,4355.3,10.06099801]
["bitfinex","ETHUSD",1756560363272,0.001,4355.6,4355.5,3.08794765]
["bitfinex","ETHUSD",1756560363472,0.001,4355.6,4355.5,4.83054222]
["bitfinex","ETHUSD",1756560363679,0.001,4355.6,4355.5,5.59484222]
["bitfinex","ETHUSD",1756560363973,1e-08,4355.7,4355.6,6.08789493]
["bitfinex","ETHUSD",1756560364273,1e-08,4355.7,4355.6,6.54229493]
["bitfinex","ETHUSD",1756560364447,1e-08,4355.7,4355.6,6.85219493]
["bitfinex","ETHUSD",1756560364754,1e-08,4355.7,4355.6,8.96833845]
["bitfinex","ETHUSD",1756560365876,0.001,4356.1,4356.0,3.08768411]
["bitfinex","ETHUSD",1756560366043,0.001,4356.1,4356.0,13.35768588]
["bitfinex","ETHUSD",1756560366374,0.001,4356.3,4356.2,3.08757871]
["bitfinex","ETHUSD",1756560366574,0.001,4356.3,4356.0,3.17438411]
["bitfinex","ETHUSD",1756560366575,0.001,4356.3,4356.0,0.4243]
["bitfinex","ETHUSD",1756560366773,0.001,4356.3,4356.2,2.29557871]
["bitfinex","ETHUSD",1756560367180,0.3065,4356.3,4355.7,3.924]
["bitfinex","ETHUSD",1756560367379,0.3065,4356.3,4355.9,2.29572656]
["bitfinex","ETHUSD",1756560367875,0.3065,4356.3,4355.8,0.1144]
["bitfinex","ETHUSD",1756560367876,0.001,4356.3,4356.2,2.60547871]
["bitfinex","ETHUSD",1756560369054,0.3065,4356.3,4356.0,2.2956335]
["bitfinex","ETHUSD",1756560369389,0.3065,4356.3,4356.2,2.29557871]
["bitfinex","ETHUSD",1756560370999,0.001,4356.3,4356.2,2.60547871]
["bitfinex","ETHUSD",1756560371408,0.3065,4356.3,4356.2,2.29557871]
["bitfinex","ETHUSD",1756560374276,0.001,4356.3,4356.2,2.29557871]
["bitfinex","ETHUSD",1756560374478,0.001,4356.3,4356.2,3.05987871]
["bitfinex","ETHUSD",1756560374671,0.001,4356.3,4356.2,3.60687499]
["bitfinex","ETHUSD",1756560374871,0.001,4356.3,4356.2,3.15247499]
["bitfinex","ETHUSD",1756560377304,0.001,4356.3,4356.2,3.60687499]
["bitfinex","ETHUSD",1756560377721,0.001,4356.3,4356.2,3.15247499]
["bitfinex","ETHUSD",1756560378036,0.001,4356.3,4356.2,3.60687499]
["bitfinex","ETHUSD",1756560379931,0.001,4356.3,4356.2,8.31987499]
["bitfinex","ETHUSD",1756560381492,1e-08,4356.3,4356.2,11.31987499]
["bitfinex","ETHUSD",1756560381920,1e-08,4356.3,4356.2,13.08587499]
["bitfinex","ETHUSD",1756560384517,1e-08,4356.5,4356.4,6.08747332]
["bitfinex","ETHUSD",1756560384712,1e-08,4356.5,4356.4,3.08747332]
["bitfinex","ETHUSD",1756560384895,1e-08,4356.5,4356.4,7.30117332]
["bitfinex","ETHUSD",1756560385220,1e-08,4356.5,4356.4,7.41557332]
["bitfinex","ETHUSD",1756560388504,1e-08,4356.5,4356.4,7.12087332]
["bitfinex","ETHUSD",1756560388821,0.29210001,4356.5,4356.4,8.50175456]
["bitfinex","ETHUSD",1756560389324,1e-08,4356.5,4356.4,8.79645456]
["bitfinex","ETHUSD",1756560390097,1e-08,4356.5,4356.4,9.24835456]
["bitfinex","ETHUSD",1756560391799,1e-08,4356.5,4356.4,15.34259949]
["bitfinex","ETHUSD",1756560392001,1e-08,4356.5,4356.4,15.45699949]
["bitfinex","ETHUSD",1756560393106,1e-08,4356.5,4356.4,4.87745456]
["bitfinex","ETHUSD",1756560393305,1e-08,4356.5,4356.4,8.79445456]
["bitfinex","ETHUSD",1756560393907,1e-08,4356.5,4356.4,9.24635456]
["bitfinex","ETHUSD",1756560394232,1e-08,4356.5,4356.4,8.79445456]
["bitfinex","ETHUSD",1756560394928,1e-08,4356.5,4356.4,9.24635456]
["bitfinex","ETHUSD",1756560395132,1e-08,4356.5,4356.4,15.45499949]
["bitfinex","ETHUSD",1756560396311,1e-08,4356.5,4356.4,18.45499949]
["bitfinex","ETHUSD",1756560396844,1e-08,4356.5,4356.4,14.53799949]
["bitfinex","ETHUSD",1756560397157,1e-08,4356.5,4356.4,18.45399949]
["bitfinex","ETHUSD",1756560402352,1e-08,4356.5,4356.4,18.45299949]
["bitfinex","ETHUSD",1756560404554,1e-08,4356.5,4356.4,18.00109949]
["bitfinex","ETHUSD",1756560405350,0.07360001,4356.5,4356.4,18.45299949]
["bitfinex","ETHUSD",1756560405651,0.021,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756560405652,1e-08,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756560405819,1e-08,4356.8,4356.7,7.76611255]
["bitfinex","ETHUSD",1756560406014,1e-08,4356.8,4356.7,8.6041594]
["bitfinex","ETHUSD",1756560408664,1e-08,4356.8,4356.7,8.6031594]
["bitfinex","ETHUSD",1756560409663,1e-08,4356.8,4356.7,8.1512594]
["bitfinex","ETHUSD",1756560410068,1e-08,4356.8,4356.7,7.8565594]
["bitfinex","ETHUSD",1756560411833,0.28830001,4356.8,4356.7,8.6485594]
["bitfinex","ETHUSD",1756560413177,0.72290001,4356.8,4356.7,8.6485594]
["bitfinex","ETHUSD",1756560413976,0.28830001,4356.8,4356.7,8.6485594]
["bitfinex","ETHUSD",1756560414265,0.72290001,4356.8,4356.7,7.11471526]
["bitfinex","ETHUSD",1756560414464,1e-08,4356.8,4356.7,7.11471526]
["bitfinex","ETHUSD",1756560414663,1e-08,4356.8,4356.7,7.41961526]
["bitfinex","ETHUSD",1756560415173,1e-08,4356.8,4356.7,7.58959171]
["bitfinex","ETHUSD",1756560416452,1e-08,4356.8,4356.7,8.04149171]
["bitfinex","ETHUSD",1756560416671,1e-08,4356.8,4356.7,9.83413029]
["bitfinex","ETHUSD",1756560419538,1e-08,4356.8,4356.7,5.46923029]
["bitfinex","ETHUSD",1756560419739,1e-08,4356.8,4356.7,9.38023029]
["bitfinex","ETHUSD",1756560419972,1e-08,4356.8,4356.7,9.83213029]
["bitfinex","ETHUSD",1756560421060,1e-08,4357.0,4356.9,3.08720989]
["bitfinex","ETHUSD",1756560421246,1e-08,4357.0,4356.9,9.0613452]
["bitfinex","ETHUSD",1756560421574,1e-08,4357.0,4356.9,9.8181452]
["bitfinex","ETHUSD",1756560423476,1e-08,4357.4,4357.3,2.29499919]
["bitfinex","ETHUSD",1756560423674,1e-08,4357.4,4357.3,10.11139919]
["bitfinex","ETHUSD",1756560423883,0.28830001,4357.4,4357.3,11.5285443]
["bitfinex","ETHUSD",1756560424370,0.72290001,4357.4,4357.3,8.5285443]
["bitfinex","ETHUSD",1756560424575,0.72290001,4357.4,4357.3,6.31939919]
["bitfinex","ETHUSD",1756560424778,0.72290001,4357.4,4357.3,2.40939919]
["bitfinex","ETHUSD",1756560425081,0.72290001,4357.4,4357.3,6.31939919]
["bitfinex","ETHUSD",1756560425944,0.72290001,4357.4,4357.3,2.40939919]
["bitfinex","ETHUSD",1756560426300,0.72290001,4357.4,4357.3,6.31839919]
["bitfinex","ETHUSD",1756560427580,0.72290001,4357.4,4357.3,2.40939919]
["bitfinex","ETHUSD",1756560427746,0.72290001,4357.4,4357.3,6.31839919]
["bitfinex","ETHUSD",1756560430106,0.72290001,4357.4,4357.3,6.31739919]
["bitfinex","ETHUSD",1756560433201,0.72290001,4357.4,4357.3,2.40939919]
["bitfinex","ETHUSD",1756560433405,0.72290001,4357.4,4357.3,6.31739919]
["bitfinex","ETHUSD",1756560433614,0.72290001,4357.4,4357.3,2.40939919]
["bitfinex","ETHUSD",1756560433837,0.72290001,4357.4,4357.3,6.31739919]
["bitfinex","ETHUSD",1756560434894,0.72290001,4357.4,4357.3,2.40939919]
["bitfinex","ETHUSD",1756560435100,0.72290001,4357.4,4357.3,6.20299919]
["bitfinex","ETHUSD",1756560436592,0.72290001,4357.4,4357.3,6.20199919]
["bitfinex","ETHUSD",1756560436985,0.72290001,4357.4,4357.3,2.29499919]
["bitfinex","ETHUSD",1756560437192,0.72290001,4357.4,4357.3,6.20199919]
["bitfinex","ETHUSD",1756560437413,0.72290001,4357.4,4357.3,6.31639919]
["bitfinex","ETHUSD",1756560437910,0.28830001,4357.4,4357.3,6.31639919]
["bitfinex","ETHUSD",1756560439280,0.73460001,4357.4,4357.3,6.31639919]
["bitfinex","ETHUSD",1756560441408,1e-08,4357.4,4357.3,2.40939919]
["bitfinex","ETHUSD",1756560441615,1e-08,4357.4,4357.3,6.60449919]
["bitfinex","ETHUSD",1756560441801,1e-08,4357.4,4357.3,7.4944543]
["bitfinex","ETHUSD",1756560442516,0.29560001,4357.4,4357.3,7.2053543]
["bitfinex","ETHUSD",1756560442816,0.29560001,4357.4,4357.3,6.31539919]
["bitfinex","ETHUSD",1756560443180,1e-08,4357.4,4357.3,6.31539919]
["bitfinex","ETHUSD",1756560443403,0.29560001,4357.4,4357.3,6.31539919]
["bitfinex","ETHUSD",1756560443924,0.74190001,4357.4,4357.3,2.41339919]
["bitfinex","ETHUSD",1756560444081,0.74190001,4357.4,4357.3,6.20499919]
["bitfinex","ETHUSD",1756560444282,0.74190001,4357.4,4357.3,2.29899919]
["bitfinex","ETHUSD",1756560447603,0.29560001,4357.4,4357.3,2.29899919]
["bitfinex","ETHUSD",1756560447814,1e-08,4357.4,4357.3,2.58809919]
["bitfinex","ETHUSD",1756560448112,1e-08,4357.4,4357.3,2.61104918]
["bitfinex","ETHUSD",1756560448291,1e-08,4357.4,4357.3,2.70249919]
["bitfinex","ETHUSD",1756560448494,1e-08,4357.4,4357.3,2.41339919]
["bitfinex","ETHUSD",1756560450203,1e-08,4357.4,4357.3,2.70249919]
["bitfinex","ETHUSD",1756560451605,1e-08,4357.4,4357.3,2.41339919]
["bitfinex","ETHUSD",1756560452505,1e-08,4357.4,4357.3,2.70249919]
["bitfinex","ETHUSD",1756560452726,1e-08,4357.4,4357.3,2.41339919]
["bitfinex","ETHUSD",1756560458439,0.29560001,4357.4,4357.3,2.41339919]
["bitfinex","ETHUSD",1756560458743,0.29560001,4357.4,4357.3,6.31639919]
["bitfinex","ETHUSD",1756560459627,0.74190001,4357.4,4357.3,6.31639919]
["bitfinex","ETHUSD",1756560459823,0.74190001,4357.4,4357.3,2.41339919]
["bitfinex","ETHUSD",1756560460031,0.74190001,4357.4,4357.3,6.31539919]
["bitfinex","ETHUSD",1756560461154,0.29560001,4357.4,4357.3,0.1184]
["bitfinex","ETHUSD",1756560461365,0.74190001,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756560462016,7.80184653,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756560464070,5.06060001,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756560464249,7.80184653,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756560464720,2.17500001,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756560465824,2.62130001,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756560467029,4.91624653,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756560467626,7.91624653,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756560472124,15.09624653,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756560476441,45.09624653,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756560476960,46.13415114,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756560478166,50.03315114,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756560478368,49.78724653,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756560480054,49.35452934,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756560481838,45.45552934,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756560482043,49.35452934,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756560483575,48.99524653,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756560483874,41.81524653,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756560486576,41.36794653,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756560486788,41.82994653,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756560489072,11.36794653,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756560489272,7.17434653,4357.4,4357.3,0.3023]
["bitfinex","ETHUSD",1756560489475,11.07234653,4357.4,4357.3,0.3023]
["bitfinex","ETHUSD",1756560493651,10.95694653,4357.4,4357.3,0.7346]
["bitfinex","ETHUSD",1756560493858,11.07134653,4357.4,4357.3,0.3023]
["bitfinex","ETHUSD",1756560494053,11.07134653,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756560494255,11.37984653,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756560494460,11.84184653,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756560494877,41.84184653,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756560496762,11.84184653,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756560496954,41.84184653,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756560497155,42.08775114,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756560498988,49.26775114,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756560501294,49.02184653,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756560504811,2.29520989,4356.9,4356.8,0.004]
["bitfinex","ETHUSD",1756560504982,42.51325482,4356.9,4356.8,0.004]
["bitfinex","ETHUSD",1756560505182,45.82325482,4356.9,4356.8,0.004]
["bitfinex","ETHUSD",1756560505908,53.46935482,4356.9,4356.8,0.004]
["bitfinex","ETHUSD",1756560506904,23.46935482,4356.9,4356.8,0.004]
["bitfinex","ETHUSD",1756560507111,53.46935482,4356.9,4356.8,0.004]
["bitfinex","ETHUSD",1756560507495,54.26135482,4356.9,4356.8,0.004]
["bitfinex","ETHUSD",1756560508619,54.26135482,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756560510383,54.62067644,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756560510797,54.62067644,4356.9,4356.3,0.004]
["bitfinex","ETHUSD",1756560510798,9.46747331,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756560510997,54.45051824,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756560511395,54.45051824,4356.4,4356.0,0.004]
["bitfinex","ETHUSD",1756560511396,2.29557871,4356.2,4356.0,0.004]
["bitfinex","ETHUSD",1756560511713,39.18957871,4356.2,4356.0,0.004]
["bitfinex","ETHUSD",1756560511915,39.54895587,4356.2,4356.1,0.2981]
["bitfinex","ETHUSD",1756560512592,2.29584222,4355.7,4354.6,0.004]
["bitfinex","ETHUSD",1756560512824,45.39848715,4355.7,4354.6,0.004]
["bitfinex","ETHUSD",1756560512991,45.51288715,4355.7,4355.6,0.2981]
["bitfinex","ETHUSD",1756560513889,45.62677888,4355.7,4355.6,0.2981]
["bitfinex","ETHUSD",1756560514186,39.30324222,4355.7,4355.6,0.2981]
["bitfinex","ETHUSD",1756560514404,9.30324222,4355.7,4355.6,0.2981]
["bitfinex","ETHUSD",1756560514605,9.30324222,4355.7,4355.6,0.4896]
["bitfinex","ETHUSD",1756560514805,9.30324222,4355.7,4355.6,0.2981]
["bitfinex","ETHUSD",1756560516418,9.30324222,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756560516823,9.30324222,4355.7,4355.6,0.2981]
["bitfinex","ETHUSD",1756560518620,5.41024222,4355.7,4355.6,0.2981]
["bitfinex","ETHUSD",1756560518923,9.30324222,4355.7,4355.6,0.2981]
["bitfinex","ETHUSD",1756560522204,10.08334222,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756560522912,16.29198715,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756560527624,46.29198715,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756560527829,96.29198715,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756560528206,96.56027409,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756560530524,66.56027409,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756560530728,96.56027409,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756560531092,85.98852916,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756560531298,89.94274222,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756560531497,97.11474221,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756560532721,93.22374221,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756560533031,97.11474221,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756560539733,67.11474221,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756560539942,97.11474221,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756560541332,97.22914221,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756560542241,93.33814221,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756560542541,97.22814221,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756560542752,92.89224221,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756560542950,96.78224221,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756560544636,97.22814221,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756560544838,92.58224221,4355.7,4355.6,0.2898]
["bitfinex","ETHUSD",1756560545028,96.47224221,4355.7,4355.6,0.2898]
["bitfinex","ETHUSD",1756560545635,66.47124221,4355.7,4355.6,0.2898]
["bitfinex","ETHUSD",1756560545952,66.47124221,4355.7,4355.6,0.4813]
["bitfinex","ETHUSD",1756560546152,61.17539999,4355.7,4355.6,0.4813]
["bitfinex","ETHUSD",1756560546354,63.47124221,4355.7,4355.6,0.4813]
["bitfinex","ETHUSD",1756560547531,61.17539999,4355.7,4355.6,0.4813]
["bitfinex","ETHUSD",1756560547932,63.47124221,4355.7,4355.6,0.4813]
["bitfinex","ETHUSD",1756560548156,61.17539999,4355.7,4355.6,0.4813]
["bitfinex","ETHUSD",1756560548320,63.47124221,4355.7,4355.6,0.4813]
["bitfinex","ETHUSD",1756560548859,61.17539999,4355.7,4355.6,0.4813]
["bitfinex","ETHUSD",1756560549434,63.47124221,4355.7,4355.6,0.2898]
["bitfinex","ETHUSD",1756560549859,57.28639999,4355.7,4355.6,0.2898]
["bitfinex","ETHUSD",1756560550022,61.17539999,4355.7,4355.6,0.2898]
["bitfinex","ETHUSD",1756560550633,61.17539999,4355.7,4355.6,0.4813]
["bitfinex","ETHUSD",1756560551918,61.17539999,4355.7,4355.6,0.2898]
["bitfinex","ETHUSD",1756560561980,61.17239999,4355.7,4355.6,0.2898]
["bitfinex","ETHUSD",1756560562140,61.17239999,4355.7,4355.6,0.74028504]
["bitfinex","ETHUSD",1756560563234,57.28639999,4355.7,4355.6,3.03617997]
["bitfinex","ETHUSD",1756560563440,61.17239999,4355.7,4355.6,0.74028504]
["bitfinex","ETHUSD",1756560563639,61.17239999,4355.7,4355.6,3.03617997]
["bitfinex","ETHUSD",1756560563963,61.05799999,4355.7,4355.6,3.03617997]
["bitfinex","ETHUSD",1756560565649,61.05799999,4355.7,4355.6,2.84467997]
["bitfinex","ETHUSD",1756560568675,61.05799999,4355.7,4355.6,3.03617997]
["bitfinex","ETHUSD",1756560569668,61.05799999,4355.7,4355.6,2.84467997]
["bitfinex","ETHUSD",1756560569983,61.05799999,4355.7,4355.6,3.03617997]
["bitfinex","ETHUSD",1756560570866,61.05599999,4355.7,4355.6,3.03617997]
["bitfinex","ETHUSD",1756560571780,57.17199999,4355.7,4355.6,3.03617997]
["bitfinex","ETHUSD",1756560571949,61.05599999,4355.7,4355.6,3.03617997]
["bitfinex","ETHUSD",1756560573072,50.0,4355.7,4355.6,3.15057997]
["bitfinex","ETHUSD",1756560573381,50.0,4355.7,4355.6,3.84073897]
["bitfinex","ETHUSD",1756560573999,50.0,4355.7,4355.6,4.63273897]
["bitfinex","ETHUSD",1756560576614,50.0,4355.7,4355.6,4.8071722]
["bitfinex","ETHUSD",1756560576768,50.0,4355.7,4355.6,4.6156722]
["bitfinex","ETHUSD",1756560581369,50.0,4355.7,4355.6,4.8071722]
["bitfinex","ETHUSD",1756560582904,0.001,4356.3,4355.9,0.792]
["bitfinex","ETHUSD",1756560583093,0.001,4356.3,4356.2,2.29557871]
["bitfinex","ETHUSD",1756560583295,0.001,4356.3,4356.2,6.50687871]
["bitfinex","ETHUSD",1756560583502,1e-08,4356.3,4356.2,6.50687871]
["bitfinex","ETHUSD",1756560583689,1e-08,4356.3,4356.2,7.38835171]
["bitfinex","ETHUSD",1756560584204,1e-08,4356.3,4356.2,11.26935171]
["bitfinex","ETHUSD",1756560584508,1e-08,4356.3,4356.2,13.45419768]
["bitfinex","ETHUSD",1756560586775,1e-08,4356.3,4356.2,13.26269768]
["bitfinex","ETHUSD",1756560587012,1e-08,4356.3,4356.2,13.45419768]
["bitfinex","ETHUSD",1756560592012,1e-08,4356.3,4356.2,13.26269768]
["bitfinex","ETHUSD",1756560598719,1e-08,4356.3,4356.2,13.45419768]
["bitfinex","ETHUSD",1756560599120,1e-08,4356.3,4356.2,13.26269768]
["bitfinex","ETHUSD",1756560601408,1e-08,4356.3,4356.2,19.47134261]
["bitfinex","ETHUSD",1756560601598,1e-08,4356.3,4356.2,19.16244261]
["bitfinex","ETHUSD",1756560601803,0.44350001,4356.3,4356.2,19.16244261]
["bitfinex","ETHUSD",1756560602723,0.74990001,4356.3,4356.2,19.16244261]
["bitfinex","ETHUSD",1756560604023,1e-08,4356.3,4356.2,15.28544261]
["bitfinex","ETHUSD",1756560604323,1e-08,4356.3,4356.2,19.16244261]
["bitfinex","ETHUSD",1756560607848,1e-08,4356.3,4356.2,19.45244261]
["bitfinex","ETHUSD",1756560609102,0.001,4357.2,4356.8,0.792]
["bitfinex","ETHUSD",1756560609327,0.001,4357.2,4357.1,3.20150454]
["bitfinex","ETHUSD",1756560609531,0.001,4357.2,4357.1,10.07750454]
["bitfinex","ETHUSD",1756560610425,0.001,4357.5,4357.3,6.08699919]
["bitfinex","ETHUSD",1756560610604,0.001,4357.5,4357.3,16.17064412]
["bitfinex","ETHUSD",1756560610805,0.001,4357.5,4357.3,18.33162471]
["bitfinex","ETHUSD",1756560611031,0.02,4357.8,4357.7,3.08678853]
["bitfinex","ETHUSD",1756560611232,1e-08,4357.8,4357.7,16.30778134]
["bitfinex","ETHUSD",1756560611392,1e-08,4357.8,4357.7,18.33983346]
["bitfinex","ETHUSD",1756560611596,1e-08,4357.8,4357.7,18.78333346]
["bitfinex","ETHUSD",1756560611798,0.30640001,4357.8,4357.7,10.45910526]
["bitfinex","ETHUSD",1756560611991,0.74990001,4357.8,4357.7,14.33410526]
["bitfinex","ETHUSD",1756560612913,1e-08,4357.8,4357.7,20.54275019]
["bitfinex","ETHUSD",1756560613532,0.44350001,4357.8,4357.7,20.54275019]
["bitfinex","ETHUSD",1756560613720,1e-08,4357.8,4357.7,20.54275019]
["bitfinex","ETHUSD",1756560614612,1e-08,4357.8,4357.7,20.83275019]
["bitfinex","ETHUSD",1756560615753,0.30640001,4357.8,4357.7,10.45910526]
["bitfinex","ETHUSD",1756560615935,0.74990001,4357.8,4357.7,14.33310526]
["bitfinex","ETHUSD",1756560617152,1e-08,4357.8,4357.7,14.33310526]
["bitfinex","ETHUSD",1756560617448,0.74990001,4357.8,4357.7,14.33310526]
["bitfinex","ETHUSD",1756560619550,0.74990001,4357.8,4357.7,10.45910526]
["bitfinex","ETHUSD",1756560619720,0.74990001,4357.8,4357.7,9.66710526]
["bitfinex","ETHUSD",1756560619926,0.74990001,4357.8,4357.7,11.49068853]
["bitfinex","ETHUSD",1756560620160,0.74990001,4357.8,4357.7,8.40968853]
["bitfinex","ETHUSD",1756560620326,0.74990001,4357.8,4357.7,11.49068853]
["bitfinex","ETHUSD",1756560622315,0.74990001,4357.8,4357.7,7.61768853]
["bitfinex","ETHUSD",1756560622520,0.74990001,4357.8,4357.7,11.49068853]
["bitfinex","ETHUSD",1756560622721,0.74990001,4357.8,4357.7,7.61768853]
["bitfinex","ETHUSD",1756560622958,0.74990001,4357.8,4357.7,11.49068853]
["bitfinex","ETHUSD",1756560623320,1e-08,4357.8,4357.7,20.16038884]
["bitfinex","ETHUSD",1756560623740,0.29750001,4357.8,4357.7,13.66124391]
["bitfinex","ETHUSD",1756560623931,0.75470001,4357.8,4357.7,13.66124391]
["bitfinex","ETHUSD",1756560624256,0.75470001,4357.8,4357.7,13.66024391]
["bitfinex","ETHUSD",1756560624464,1e-08,4357.8,4357.7,13.66024391]
["bitfinex","ETHUSD",1756560624644,1e-08,4357.8,4357.7,13.95074391]
["bitfinex","ETHUSD",1756560625152,1e-08,4358.3,4357.8,5.29473587]
["bitfinex","ETHUSD",1756560625373,1e-08,4358.3,4358.2,8.50317019]
["bitfinex","ETHUSD",1756560625553,1e-08,4358.3,4358.2,16.45767019]
["bitfinex","ETHUSD",1756560626045,1e-08,4358.3,4358.2,17.02927019]
["bitfinex","ETHUSD",1756560626217,1e-08,4358.3,4358.2,17.2004288]
["bitfinex","ETHUSD",1756560626419,1e-08,4358.3,4358.2,19.16908474]
["bitfinex","ETHUSD",1756560627259,1e-08,4358.8,4358.7,3.08626205]
["bitfinex","ETHUSD",1756560627421,1e-08,4358.8,4358.7,14.93190698]
["bitfinex","ETHUSD",1756560627625,1e-08,4358.8,4358.7,15.33680698]
["bitfinex","ETHUSD",1756560629167,1e-08,4358.8,4358.7,18.33680698]
["bitfinex","ETHUSD",1756560629374,1e-08,4358.8,4358.7,20.59142161]
["bitfinex","ETHUSD",1756560630940,1e-08,4358.8,4358.7,20.39892161]
["bitfinex","ETHUSD",1756560633639,1e-08,4358.8,4358.7,20.85612161]
["bitfinex","ETHUSD",1756560634285,1e-08,4358.8,4358.7,21.04762161]
["bitfinex","ETHUSD",1756560635569,1e-08,4358.8,4358.7,16.98512161]
["bitfinex","ETHUSD",1756560635781,1e-08,4358.8,4358.7,20.85512161]
["bitfinex","ETHUSD",1756560636269,1e-08,4358.8,4358.7,14.64647668]
["bitfinex","ETHUSD",1756560636447,1e-08,4358.8,4358.7,10.77647668]
["bitfinex","ETHUSD",1756560636656,0.02,4359.8,4358.7,10.77647668]
["bitfinex","ETHUSD",1756560636657,0.02,4359.8,4359.7,3.0857358]
["bitfinex","ETHUSD",1756560636869,1e-08,4359.8,4359.7,12.75029348]
["bitfinex","ETHUSD",1756560637354,1e-08,4359.8,4359.7,19.07333841]
["bitfinex","ETHUSD",1756560638175,1e-08,4359.8,4359.7,19.36383841]
["bitfinex","ETHUSD",1756560638553,1e-08,4359.8,4359.7,19.83423841]
["bitfinex","ETHUSD",1756560638789,7.17199999,4362.6,4360.7,6.0852098]
["bitfinex","ETHUSD",1756560638790,1e-08,4360.8,4360.7,6.0852098]
["bitfinex","ETHUSD",1756560638990,1e-08,4360.8,4360.7,12.55605936]
["bitfinex","ETHUSD",1756560639161,7.28639999,4362.6,4362.2,2.29240667]
["bitfinex","ETHUSD",1756560639488,0.1379,4362.3,4362.2,2.29240667]
["bitfinex","ETHUSD",1756560639687,0.1379,4362.3,4362.1,2.29246786]
["bitfinex","ETHUSD",1756560639878,0.1379,4362.3,4362.2,2.29242125]
["bitfinex","ETHUSD",1756560640480,0.1379,4362.3,4362.2,2.40682125]
["bitfinex","ETHUSD",1756560641274,0.1393,4362.3,4362.2,2.40682125]
["bitfinex","ETHUSD",1756560642473,0.02,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1756560642684,0.02,4362.8,4362.7,6.16015852]
["bitfinex","ETHUSD",1756560643191,0.1579,4362.8,4362.7,6.16015852]
["bitfinex","ETHUSD",1756560643972,0.1579,4362.8,4362.7,7.81370058]
["bitfinex","ETHUSD",1756560644280,0.1593,4362.8,4362.7,6.33267258]
["bitfinex","ETHUSD",1756560644470,0.1593,4362.8,4362.7,6.33167258]
["bitfinex","ETHUSD",1756560644661,0.1579,4362.8,4362.7,6.33167258]
["bitfinex","ETHUSD",1756560646091,0.1593,4362.8,4362.7,6.33167258]
["bitfinex","ETHUSD",1756560646895,0.1593,4362.8,4362.7,2.46467258]
["bitfinex","ETHUSD",1756560647193,0.1593,4362.8,4362.7,6.33167258]
["bitfinex","ETHUSD",1756560647397,0.1593,4362.8,4362.7,2.46467258]
["bitfinex","ETHUSD",1756560647694,0.02,4362.8,4362.7,6.54717258]
["bitfinex","ETHUSD",1756560647927,0.0214,4362.8,4362.7,10.12367258]
["bitfinex","ETHUSD",1756560648675,0.0214,4362.8,4362.7,6.25667258]
["bitfinex","ETHUSD",1756560648896,0.0214,4362.8,4362.7,11.66733255]
["bitfinex","ETHUSD",1756560649093,0.02,4363.8,4363.7,3.08363324]
["bitfinex","ETHUSD",1756560649304,0.02,4363.8,4363.7,9.94963324]
["bitfinex","ETHUSD",1756560649596,0.1593,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1756560649799,0.1579,4363.8,4363.7,6.94963324]
["bitfinex","ETHUSD",1756560649965,0.1579,4363.8,4363.7,8.06385772]
["bitfinex","ETHUSD",1756560650291,0.02,4363.8,4363.7,8.06385772]
["bitfinex","ETHUSD",1756560650491,0.02,4363.8,4363.7,17.57320265]
["bitfinex","ETHUSD",1756560650694,0.02,4365.8,4363.8,3.792]
["bitfinex","ETHUSD",1756560650898,6.20864493,4365.3,4363.9,1.96760694]
["bitfinex","ETHUSD",1756560651072,0.0014,4363.8,4363.7,4.05462348]
["bitfinex","ETHUSD",1756560651267,0.0014,4363.8,4363.7,7.94762348]
["bitfinex","ETHUSD",1756560652194,0.0014,4363.8,4363.7,4.05462348]
["bitfinex","ETHUSD",1756560652382,3.0,4365.4,4364.6,2.29112919]
["bitfinex","ETHUSD",1756560652586,0.1379,4364.7,4364.6,2.29112919]
["bitfinex","ETHUSD",1756560652785,0.1393,4364.7,4364.6,2.29112919]
["bitfinex","ETHUSD",1756560653095,0.02,4365.8,4364.7,3.0831082]
["bitfinex","ETHUSD",1756560653296,0.02,4365.8,4364.7,9.9771082]
["bitfinex","ETHUSD",1756560653471,0.02,4365.8,4364.6,3.55366716]
["bitfinex","ETHUSD",1756560653472,0.0014,4364.8,4364.6,0.84743797]
["bitfinex","ETHUSD",1756560653677,0.0014,4364.8,4364.7,9.1921082]
["bitfinex","ETHUSD",1756560653886,0.0014,4364.8,4364.7,9.1951082]
["bitfinex","ETHUSD",1756560654289,0.0014,4364.8,4364.7,9.1991082]
["bitfinex","ETHUSD",1756560655067,0.1366,4365.3,4365.2,2.29084578]
["bitfinex","ETHUSD",1756560655397,0.1379,4365.7,4365.6,2.29062652]
["bitfinex","ETHUSD",1756560655602,0.1393,4365.7,4364.7,3.0]
["bitfinex","ETHUSD",1756560655897,0.1366,4365.6,4364.5,3.0]
["bitfinex","ETHUSD",1756560656088,0.001,4364.7,4364.6,7.699]
["bitfinex","ETHUSD",1756560656290,0.001,4364.7,4364.6,9.9901607]
["bitfinex","ETHUSD",1756560656595,0.001,4364.7,4364.6,11.4441457]
["bitfinex","ETHUSD",1756560656966,0.1379,4366.7,4366.5,2.29011273]
["bitfinex","ETHUSD",1756560657201,0.02,4366.8,4366.5,2.29011273]
["bitfinex","ETHUSD",1756560657202,0.138,4366.6,4366.5,2.29016374]
["bitfinex","ETHUSD",1756560658097,0.0014,4366.6,4366.5,2.29016374]
["bitfinex","ETHUSD",1756560658670,0.02,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1756560658995,0.02,4366.8,4366.7,6.20205885]
["bitfinex","ETHUSD",1756560659211,0.0214,4366.8,4366.7,6.20205885]
["bitfinex","ETHUSD",1756560659781,0.0214,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1756560659987,0.0214,4366.8,4366.7,6.20105885]
["bitfinex","ETHUSD",1756560660317,0.158,4366.8,4365.5,1.762]
["bitfinex","ETHUSD",1756560660489,0.1366,4366.7,4365.6,3.0]
["bitfinex","ETHUSD",1756560660817,0.1379,4366.6,4365.8,3.0]
["bitfinex","ETHUSD",1756560661018,0.1379,4366.6,4366.5,2.29016374]
["bitfinex","ETHUSD",1756560661314,0.02,4366.8,4366.5,3.912]
["bitfinex","ETHUSD",1756560661614,0.02,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1756560662008,0.0214,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1756560663217,0.0214,4366.8,4366.7,6.20305885]
["bitfinex","ETHUSD",1756560663415,0.0214,4366.8,4366.7,8.60967858]
["bitfinex","ETHUSD",1756560663416,0.02,4366.8,4366.7,8.60967858]
["bitfinex","ETHUSD",1756560663630,0.02,4366.8,4366.7,8.72407858]
["bitfinex","ETHUSD",1756560663837,0.1344,4367.8,4367.7,2.28953453]
["bitfinex","ETHUSD",1756560663986,0.02,4367.8,4366.7,3.44007288]
["bitfinex","ETHUSD",1756560664186,0.1344,4367.8,4367.6,2.28957623]
["bitfinex","ETHUSD",1756560664505,0.1344,4367.8,4367.7,2.28953453]
["bitfinex","ETHUSD",1756560664710,0.1358,4367.8,4367.7,2.28953453]
["bitfinex","ETHUSD",1756560664930,0.1579,4367.8,4367.7,2.28953453]
["bitfinex","ETHUSD",1756560665126,0.1579,4367.8,4367.7,2.40393453]
["bitfinex","ETHUSD",1756560665634,0.02,4367.8,4367.7,4.82199154]
["bitfinex","ETHUSD",1756560665803,0.02,4367.8,4367.7,4.97989154]
["bitfinex","ETHUSD",1756560666004,0.02,4367.8,4367.7,7.97989154]
["bitfinex","ETHUSD",1756560666793,0.02,4367.8,4367.7,11.90289154]
["bitfinex","ETHUSD",1756560667235,1e-08,4367.8,4367.7,11.90289154]
["bitfinex","ETHUSD",1756560667515,1e-08,4367.8,4367.7,11.90589154]
["bitfinex","ETHUSD",1756560668899,0.13790001,4367.8,4367.7,10.34659154]
["bitfinex","ETHUSD",1756560669086,0.13790001,4367.8,4367.7,9.32793453]
["bitfinex","ETHUSD",1756560669720,0.13790001,4367.8,4367.7,5.40393453]
["bitfinex","ETHUSD",1756560669880,1e-08,4367.8,4367.7,9.33293453]
["bitfinex","ETHUSD",1756560670283,1e-08,4367.8,4367.7,9.63363453]
["bitfinex","ETHUSD",1756560670514,1e-08,4367.8,4367.7,5.70463453]
["bitfinex","ETHUSD",1756560670718,1e-08,4367.8,4367.7,11.70345154]
["bitfinex","ETHUSD",1756560670936,1e-08,4367.8,4367.7,11.14245154]
["bitfinex","ETHUSD",1756560671142,1e-08,4367.8,4367.7,10.84275154]
["bitfinex","ETHUSD",1756560671336,1e-08,4367.8,4367.7,6.89475154]
["bitfinex","ETHUSD",1756560671554,1e-08,4367.8,4367.7,10.84275154]
["bitfinex","ETHUSD",1756560671755,1e-08,4367.8,4367.7,7.19545154]
["bitfinex","ETHUSD",1756560671928,1e-08,4367.8,4367.7,10.04975154]
["bitfinex","ETHUSD",1756560672132,1e-08,4367.8,4367.7,7.19545154]
["bitfinex","ETHUSD",1756560672353,1e-08,4367.8,4367.7,11.60705154]
["bitfinex","ETHUSD",1756560673220,1e-08,4367.8,4367.7,11.14445154]
["bitfinex","ETHUSD",1756560673420,1e-08,4367.8,4367.7,11.60905154]
["bitfinex","ETHUSD",1756560673653,1e-08,4367.8,4367.7,11.62505154]
["bitfinex","ETHUSD",1756560673951,1e-08,4367.8,4367.7,11.16045154]
["bitfinex","ETHUSD",1756560674120,1e-08,4367.8,4367.7,7.19545154]
["bitfinex","ETHUSD",1756560674317,1e-08,4367.8,4367.7,11.16145154]
["bitfinex","ETHUSD",1756560674551,1e-08,4367.8,4367.7,7.19545154]
["bitfinex","ETHUSD",1756560674851,1e-08,4367.8,4367.7,11.83706618]
["bitfinex","ETHUSD",1756560675767,0.02,4368.8,4368.7,3.08101046]
["bitfinex","ETHUSD",1756560675768,1e-08,4368.8,4368.7,3.08101046]
["bitfinex","ETHUSD",1756560675973,1e-08,4368.8,4368.7,22.45619165]
["bitfinex","ETHUSD",1756560676168,1e-08,4368.8,4368.7,26.43338107]
["bitfinex","ETHUSD",1756560677040,1e-08,4368.8,4368.7,27.12127707]
["bitfinex","ETHUSD",1756560677237,1e-08,4369.8,4369.7,6.08048662]
["bitfinex","ETHUSD",1756560677440,1e-08,4369.8,4369.7,8.44953528]
["bitfinex","ETHUSD",1756560677685,1e-08,4369.8,4369.7,12.42653528]
["bitfinex","ETHUSD",1756560678343,1e-08,4369.8,4369.7,8.44953528]
["bitfinex","ETHUSD",1756560678547,1e-08,4369.8,4369.7,12.42553528]
["bitfinex","ETHUSD",1756560678868,1e-08,4369.8,4369.7,12.42653528]
["bitfinex","ETHUSD",1756560679045,1e-08,4369.8,4369.7,13.19183528]
["bitfinex","ETHUSD",1756560679369,34.2694028,4370.0,4369.9,3.08038188]
["bitfinex","ETHUSD",1756560679568,12.2823471,4370.0,4369.9,12.7267036]
["bitfinex","ETHUSD",1756560679952,12.2823471,4370.0,4369.9,12.9426019]
["bitfinex","ETHUSD",1756560680340,6.68685196,4370.0,4369.9,13.1160175]
["bitfinex","ETHUSD",1756560680540,1e-08,4370.0,4369.9,13.1160175]
["bitfinex","ETHUSD",1756560680858,1e-08,4370.0,4369.9,13.2294175]
["bitfinex","ETHUSD",1756560681176,1e-08,4370.0,4369.9,9.2504175]
["bitfinex","ETHUSD",1756560681342,1e-08,4370.0,4369.9,13.2344175]
["bitfinex","ETHUSD",1756560681742,1e-08,4370.0,4369.9,13.2364175]
["bitfinex","ETHUSD",1756560682163,1e-08,4370.0,4369.9,9.2504175]
["bitfinex","ETHUSD",1756560682365,1e-08,4370.0,4369.9,5.78809578]
["bitfinex","ETHUSD",1756560682536,0.00140001,4370.0,4369.9,9.56119748]
["bitfinex","ETHUSD",1756560682735,0.00140001,4370.0,4369.9,5.57619748]
["bitfinex","ETHUSD",1756560682972,0.00140001,4370.0,4369.9,9.56119748]
["bitfinex","ETHUSD",1756560683271,0.00140001,4370.0,4369.9,10.35319748]
["bitfinex","ETHUSD",1756560683444,1e-08,4370.0,4369.9,12.10246589]
["bitfinex","ETHUSD",1756560684087,1e-08,4370.0,4369.9,8.11746589]
["bitfinex","ETHUSD",1756560684373,1e-08,4370.0,4369.9,11.79246589]
["bitfinex","ETHUSD",1756560684869,0.00140001,4370.0,4369.9,6.36819748]
["bitfinex","ETHUSD",1756560685051,0.00140001,4370.0,4369.9,5.57619748]
["bitfinex","ETHUSD",1756560685369,0.00140001,4370.0,4369.9,9.56019748]
["bitfinex","ETHUSD",1756560685573,1e-08,4370.0,4369.9,9.56019748]
["bitfinex","ETHUSD",1756560685974,0.00140001,4370.0,4369.9,5.57619748]
["bitfinex","ETHUSD",1756560686178,0.00140001,4370.0,4369.9,9.56019748]
["bitfinex","ETHUSD",1756560686344,0.00140001,4370.0,4369.9,5.57619748]
["bitfinex","ETHUSD",1756560686553,0.00140001,4370.0,4369.9,4.2688156]
["bitfinex","ETHUSD",1756560686757,1e-08,4370.0,4369.9,3.36819748]
["bitfinex","ETHUSD",1756560687076,0.00140001,4370.0,4369.9,6.38378188]
["bitfinex","ETHUSD",1756560687651,0.00140001,4370.0,4369.9,0.1144]
["bitfinex","ETHUSD",1756560688155,0.13800001,4370.0,4369.9,4.1024]
["bitfinex","ETHUSD",1756560688479,0.00140001,4370.0,4369.9,6.39078188]
["bitfinex","ETHUSD",1756560689074,0.00140001,4370.0,4369.9,2.40278188]
["bitfinex","ETHUSD",1756560689375,0.00140001,4370.0,4369.9,6.39078188]
["bitfinex","ETHUSD",1756560691763,0.00140001,4370.0,4369.9,2.40278188]
["bitfinex","ETHUSD",1756560691963,0.00140001,4370.0,4369.9,4.0964]
["bitfinex","ETHUSD",1756560692277,0.00140001,4370.0,4369.9,4.0954]
["bitfinex","ETHUSD",1756560692581,0.13800001,4370.0,4369.9,4.0944]
["bitfinex","ETHUSD",1756560692779,0.13800001,4370.0,4369.9,0.1144]
["bitfinex","ETHUSD",1756560693073,0.13800001,4370.0,4369.9,3.98]
["bitfinex","ETHUSD",1756560693479,0.13800001,4370.0,4369.7,1.761]
["bitfinex","ETHUSD",1756560693650,0.13800001,4370.0,4369.1,3.0]
["bitfinex","ETHUSD",1756560693651,0.1366,4369.9,4369.1,3.0]
["bitfinex","ETHUSD",1756560693852,0.0027,4369.2,4368.8,0.02]
["bitfinex","ETHUSD",1756560694053,0.1352,4369.1,4368.8,0.02]
["bitfinex","ETHUSD",1756560694354,0.0041,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756560694678,0.138,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756560696288,2.42690567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756560696855,0.138,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756560697058,1.898,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756560697281,4.18690567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756560697884,7.18690567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756560699993,2.2894297,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756560700192,8.0224297,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756560700393,8.1368297,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756560700601,8.2748297,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756560700788,11.2748297,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756560701843,1.7654,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756560702133,5.8518,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756560702766,8.1412297,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756560702972,5.8464,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756560703909,1.8744,4367.9,4367.8,0.329]
["bitfinex","ETHUSD",1756560704198,0.1144,4367.9,4367.8,0.7631]
["bitfinex","ETHUSD",1756560704436,3.975,4368.4,4367.8,0.7631]
["bitfinex","ETHUSD",1756560704575,0.1144,4368.2,4367.8,0.7631]
["bitfinex","ETHUSD",1756560704775,0.1144,4368.2,4367.9,0.4341]
["bitfinex","ETHUSD",1756560705596,0.1144,4368.2,4367.8,0.02]
["bitfinex","ETHUSD",1756560705816,0.0014,4368.0,4367.8,0.02]
["bitfinex","ETHUSD",1756560706128,0.1144,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756560706327,0.1171,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756560706528,2.4065297,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756560706730,2.5417297,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756560706936,8.2737297,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756560707103,15.31052969,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756560707631,7.28639999,4367.9,4367.8,0.329]
["bitfinex","ETHUSD",1756560708049,7.17199999,4367.9,4367.8,0.329]
["bitfinex","ETHUSD",1756560708487,7.17199999,4367.9,4367.8,0.7631]
["bitfinex","ETHUSD",1756560708763,7.17199999,4367.9,4367.8,3.05258211]
["bitfinex","ETHUSD",1756560708971,7.17199999,4367.9,4367.8,0.7631]
["bitfinex","ETHUSD",1756560709567,3.972,4368.5,4367.8,1.18276858]
["bitfinex","ETHUSD",1756560709775,3.972,4368.5,4368.0,2.28937545]
["bitfinex","ETHUSD",1756560709974,3.972,4368.5,4367.8,0.1344]
["bitfinex","ETHUSD",1756560710136,2.28916765,4368.4,4367.8,0.1344]
["bitfinex","ETHUSD",1756560710342,6.26112456,4368.5,4367.8,0.1344]
["bitfinex","ETHUSD",1756560710536,6.26112456,4368.5,4367.8,0.02]
["bitfinex","ETHUSD",1756560710737,0.1144,4368.2,4367.8,0.02]
["bitfinex","ETHUSD",1756560710963,0.1144,4368.4,4368.1,0.3141]
["bitfinex","ETHUSD",1756560711470,5.737,4368.6,4368.2,0.5597]
["bitfinex","ETHUSD",1756560711856,5.737,4368.6,4367.8,0.02]
["bitfinex","ETHUSD",1756560712058,5.737,4368.6,4367.9,0.4453]
["bitfinex","ETHUSD",1756560712059,0.1144,4368.5,4367.9,0.4453]
["bitfinex","ETHUSD",1756560712243,3.978,4368.5,4368.4,0.3141]
["bitfinex","ETHUSD",1756560712655,0.1144,4368.7,4368.4,0.7594]
["bitfinex","ETHUSD",1756560712966,0.1144,4368.7,4368.5,0.4453]
["bitfinex","ETHUSD",1756560713365,0.1144,4368.7,4368.4,2.28915922]
["bitfinex","ETHUSD",1756560713568,0.1144,4368.7,4368.6,0.7594]
["bitfinex","ETHUSD",1756560714643,0.1144,4368.7,4368.6,0.3141]
["bitfinex","ETHUSD",1756560714959,0.1144,4368.7,4368.3,0.4453]
["bitfinex","ETHUSD",1756560715268,0.1144,4368.7,4368.1,0.1144]
["bitfinex","ETHUSD",1756560717184,0.0014,4368.2,4367.8,0.02]
["bitfinex","ETHUSD",1756560717392,0.1158,4368.2,4367.8,0.02]
["bitfinex","ETHUSD",1756560718158,0.1144,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756560719073,0.1158,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756560719579,2.5418297,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756560721397,5.4274297,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756560721601,9.2618297,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756560721802,9.3762297,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756560722003,5.4052297,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756560722357,9.3748297,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756560722553,9.3775297,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756560722759,9.5127297,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756560723660,40.3047297,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756560725398,2.2896918,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756560725569,54.78227299,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756560725766,54.92157299,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756560726101,54.92157299,4367.4,4366.9,1e-08]
["bitfinex","ETHUSD",1756560726102,3.08190153,4367.0,4366.9,1e-08]
["bitfinex","ETHUSD",1756560726255,37.16330153,4367.0,4366.9,1e-08]
["bitfinex","ETHUSD",1756560726461,37.30260153,4367.0,4366.9,1e-08]
["bitfinex","ETHUSD",1756560727658,37.66108682,4367.0,4366.9,1e-08]
["bitfinex","ETHUSD",1756560728360,40.05268681,4367.0,4366.9,1e-08]
["bitfinex","ETHUSD",1756560728568,44.01768681,4367.0,4366.9,1e-08]
["bitfinex","ETHUSD",1756560728981,44.01908681,4367.0,4366.9,1e-08]
["bitfinex","ETHUSD",1756560729679,44.01768681,4367.0,4366.9,1e-08]
["bitfinex","ETHUSD",1756560730059,40.05268681,4367.0,4366.9,1e-08]
["bitfinex","ETHUSD",1756560730595,44.01668681,4367.0,4366.9,1e-08]
["bitfinex","ETHUSD",1756560730766,40.05268681,4367.0,4366.9,1e-08]
["bitfinex","ETHUSD",1756560730967,44.01668681,4367.0,4366.9,1e-08]
["bitfinex","ETHUSD",1756560731288,44.01808681,4367.0,4366.9,1e-08]
["bitfinex","ETHUSD",1756560731598,58.458268,4367.0,4366.9,1e-08]
["bitfinex","ETHUSD",1756560732662,54.494268,4367.0,4366.9,1e-08]
["bitfinex","ETHUSD",1756560732861,44.80568681,4367.0,4366.9,1e-08]
["bitfinex","ETHUSD",1756560733168,7.13199998,4366.6,4365.8,0.4653]
["bitfinex","ETHUSD",1756560733369,5.722,4366.5,4365.8,0.4653]
["bitfinex","ETHUSD",1756560733596,0.1144,4365.9,4365.8,0.4653]
["bitfinex","ETHUSD",1756560733896,11.20639998,4365.9,4365.8,0.4653]
["bitfinex","ETHUSD",1756560734101,11.20639998,4365.9,4365.8,0.7794]
["bitfinex","ETHUSD",1756560734267,13.49687846,4365.9,4365.8,0.7794]
["bitfinex","ETHUSD",1756560735094,13.49687846,4365.9,4365.8,0.3341]
["bitfinex","ETHUSD",1756560735387,13.44407846,4365.9,4365.8,0.3341]
["bitfinex","ETHUSD",1756560735590,13.44407846,4365.9,4365.8,0.7794]
["bitfinex","ETHUSD",1756560735904,13.44407846,4365.9,4365.8,0.3341]
["bitfinex","ETHUSD",1756560736202,11.15359998,4365.9,4365.8,0.7794]
["bitfinex","ETHUSD",1756560736592,11.14959998,4365.9,4365.8,0.7794]
["bitfinex","ETHUSD",1756560737113,7.19359998,4365.9,4365.8,0.7794]
["bitfinex","ETHUSD",1756560737280,11.14959998,4365.9,4365.8,0.7794]
["bitfinex","ETHUSD",1756560738408,7.19359998,4365.9,4365.8,0.7794]
["bitfinex","ETHUSD",1756560738705,11.08599998,4365.9,4365.8,0.7794]
["bitfinex","ETHUSD",1756560739308,1.761,4366.5,4365.8,3.37691752]
["bitfinex","ETHUSD",1756560739507,4.0684,4366.4,4366.1,2.29036151]
["bitfinex","ETHUSD",1756560739919,4.0684,4366.4,4366.3,0.315]
["bitfinex","ETHUSD",1756560740208,0.1144,4366.4,4366.3,0.7475]
["bitfinex","ETHUSD",1756560740373,4.0684,4366.4,4366.3,0.7475]
["bitfinex","ETHUSD",1756560741608,0.1144,4366.4,4366.3,0.7475]
["bitfinex","ETHUSD",1756560741801,3.952,4366.6,4366.4,2.29021617]
["bitfinex","ETHUSD",1756560742104,3.952,4366.6,4366.5,0.7475]
["bitfinex","ETHUSD",1756560743211,3.952,4366.6,4366.5,3.03766374]
["bitfinex","ETHUSD",1756560743719,1.762,4367.3,4366.6,2.29011129]
["bitfinex","ETHUSD",1756560743910,0.02,4367.8,4366.6,2.29011129]
["bitfinex","ETHUSD",1756560743911,0.02,4367.8,4366.7,0.30376113]
["bitfinex","ETHUSD",1756560744080,0.1144,4367.4,4366.7,2.40444782]
["bitfinex","ETHUSD",1756560744278,0.1144,4367.4,4366.8,0.4325]
["bitfinex","ETHUSD",1756560744494,0.1144,4367.4,4367.3,0.315]
["bitfinex","ETHUSD",1756560744716,0.1144,4367.4,4367.3,0.7475]
["bitfinex","ETHUSD",1756560744900,3.958,4367.5,4367.3,0.7475]
["bitfinex","ETHUSD",1756560745210,3.958,4367.5,4367.4,0.4325]
["bitfinex","ETHUSD",1756560745513,4.0724,4367.5,4367.4,0.7475]
["bitfinex","ETHUSD",1756560745882,4.0724,4367.5,4366.9,0.1144]
["bitfinex","ETHUSD",1756560746082,4.0738,4367.5,4366.8,0.4325]
["bitfinex","ETHUSD",1756560746385,4.0738,4367.5,4366.2,0.4325]
["bitfinex","ETHUSD",1756560746386,2.28985619,4367.1,4366.2,0.4325]
["bitfinex","ETHUSD",1756560746586,3.959,4367.0,4366.3,2.2902682]
["bitfinex","ETHUSD",1756560746895,3.959,4367.0,4366.2,1.34785]
["bitfinex","ETHUSD",1756560747102,0.1144,4366.9,4366.2,1.46225]
["bitfinex","ETHUSD",1756560747314,0.1144,4366.4,4366.2,0.4325]
["bitfinex","ETHUSD",1756560747514,0.1144,4366.4,4366.3,0.315]
["bitfinex","ETHUSD",1756560748019,0.1158,4366.4,4365.8,0.024]
["bitfinex","ETHUSD",1756560748180,3.959,4366.3,4365.8,0.024]
["bitfinex","ETHUSD",1756560748384,0.1144,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756560749211,0.1144,4365.9,4365.8,0.339]
["bitfinex","ETHUSD",1756560749515,0.1144,4365.9,4365.8,0.7715]
["bitfinex","ETHUSD",1756560751315,0.1144,4365.9,4365.8,1.07770946]
["bitfinex","ETHUSD",1756560751493,0.1144,4366.7,4366.2,2.29027706]
["bitfinex","ETHUSD",1756560751694,0.1144,4366.7,4366.6,0.315]
["bitfinex","ETHUSD",1756560751905,3.0,4367.6,4366.6,0.315]
["bitfinex","ETHUSD",1756560751906,0.1144,4366.9,4366.6,0.7475]
["bitfinex","ETHUSD",1756560752110,0.1144,4366.9,4366.7,0.4325]
["bitfinex","ETHUSD",1756560752618,0.1144,4366.9,4366.8,0.7475]
["bitfinex","ETHUSD",1756560753424,0.1144,4366.9,4366.8,3.03750641]
["bitfinex","ETHUSD",1756560753602,0.001,4367.5,4367.0,2.28989371]
["bitfinex","ETHUSD",1756560753603,4.0704,4367.4,4367.0,2.28989371]
["bitfinex","ETHUSD",1756560753803,4.0704,4367.4,4367.2,0.315]
["bitfinex","ETHUSD",1756560754207,4.0704,4367.4,4367.3,0.4325]
["bitfinex","ETHUSD",1756560754406,4.0704,4367.4,4367.3,0.315]
["bitfinex","ETHUSD",1756560754723,6.49941453,4367.4,4366.1,3.956]
["bitfinex","ETHUSD",1756560755019,6.49941453,4367.4,4366.3,0.1144]
["bitfinex","ETHUSD",1756560755020,0.1144,4367.0,4366.3,0.1144]
["bitfinex","ETHUSD",1756560755213,3.956,4367.4,4366.2,2.1945]
["bitfinex","ETHUSD",1756560755390,0.1144,4366.7,4366.3,0.4325]
["bitfinex","ETHUSD",1756560755712,0.1144,4366.7,4366.6,0.315]
["bitfinex","ETHUSD",1756560756097,0.1144,4366.7,4366.6,0.7475]
["bitfinex","ETHUSD",1756560756305,0.1144,4366.7,4366.6,0.315]
["bitfinex","ETHUSD",1756560756511,0.1144,4366.7,4366.3,2.29026232]
["bitfinex","ETHUSD",1756560756716,0.1144,4366.7,4366.6,0.315]
["bitfinex","ETHUSD",1756560757992,0.1144,4366.7,4366.6,0.7475]
["bitfinex","ETHUSD",1756560760000,7.13199998,4367.3,4366.6,1.30319281]
["bitfinex","ETHUSD",1756560760198,7.13199998,4367.3,4367.1,2.28980627]
["bitfinex","ETHUSD",1756560760420,7.13199998,4367.3,4366.6,0.7475]
["bitfinex","ETHUSD",1756560760421,7.13199998,4367.3,4367.2,3.03729666]
["bitfinex","ETHUSD",1756560761520,0.001,4367.5,4367.4,2.2896918]
["bitfinex","ETHUSD",1756560761928,0.001,4367.5,4367.4,3.0371918]
["bitfinex","ETHUSD",1756560763029,0.001,4367.5,4367.4,0.7475]
["bitfinex","ETHUSD",1756560763235,0.0024,4367.5,4367.1,0.1144]
["bitfinex","ETHUSD",1756560763528,0.001,4367.5,4367.1,2.2898451]
["bitfinex","ETHUSD",1756560763716,0.001,4367.5,4367.4,0.315]
["bitfinex","ETHUSD",1756560765448,0.001,4367.5,4367.4,3.0371918]
["bitfinex","ETHUSD",1756560765596,0.001,4367.5,4367.4,3.56989037]
["bitfinex","ETHUSD",1756560766230,0.001,4367.5,4367.4,3.0371918]
["bitfinex","ETHUSD",1756560770864,0.001,4367.5,4367.4,3.1515918]
["bitfinex","ETHUSD",1756560771344,0.001,4367.5,4367.4,2.7190918]
["bitfinex","ETHUSD",1756560771651,0.001,4367.5,4367.4,6.3440918]
["bitfinex","ETHUSD",1756560771812,0.001,4367.5,4367.4,4.0544]
["bitfinex","ETHUSD",1756560772015,0.001,4367.5,4367.4,0.1144]
["bitfinex","ETHUSD",1756560772317,0.001,4367.5,4367.2,0.17608095]
["bitfinex","ETHUSD",1756560772318,0.0024,4367.5,4367.2,2.28979148]
["bitfinex","ETHUSD",1756560772518,0.0024,4367.5,4367.3,2.28974227]
["bitfinex","ETHUSD",1756560772718,0.001,4367.5,4367.3,2.28974227]
["bitfinex","ETHUSD",1756560773625,0.001,4367.5,4367.1,4.3956]
["bitfinex","ETHUSD",1756560774021,0.001,4367.5,4367.3,2.28973974]
["bitfinex","ETHUSD",1756560774336,0.0014,4367.2,4367.0,1.761]
["bitfinex","ETHUSD",1756560774539,0.0014,4367.2,4366.9,2.28992531]
["bitfinex","ETHUSD",1756560775037,0.1144,4367.3,4367.2,2.28979666]
["bitfinex","ETHUSD",1756560775931,0.1144,4367.3,4367.2,2.58329666]
["bitfinex","ETHUSD",1756560777112,0.1144,4367.3,4367.0,0.4566]
["bitfinex","ETHUSD",1756560777435,0.1144,4367.3,4366.9,0.93413253]
["bitfinex","ETHUSD",1756560777436,0.1144,4367.3,4367.2,2.28979666]
["bitfinex","ETHUSD",1756560778147,0.001,4367.5,4367.4,2.2896918]
["bitfinex","ETHUSD",1756560778335,0.001,4367.5,4367.4,7.13978745]
["bitfinex","ETHUSD",1756560778534,0.001,4367.5,4367.4,7.88988745]
["bitfinex","ETHUSD",1756560781025,0.001,4367.5,4367.4,11.82588745]
["bitfinex","ETHUSD",1756560781660,0.001,4367.5,4367.4,11.03288745]
["bitfinex","ETHUSD",1756560782160,0.001,4367.5,4367.4,7.09788745]
["bitfinex","ETHUSD",1756560782321,0.001,4367.5,4367.4,11.03388745]
["bitfinex","ETHUSD",1756560783030,0.001,4367.5,4367.4,11.82588745]
["bitfinex","ETHUSD",1756560783649,0.001,4367.5,4367.4,11.71148745]
["bitfinex","ETHUSD",1756560783827,0.001,4367.5,4367.4,11.82588745]
["bitfinex","ETHUSD",1756560785226,0.001,4367.5,4367.4,11.82388745]
["bitfinex","ETHUSD",1756560785422,1e-08,4367.5,4367.4,11.82388745]
["bitfinex","ETHUSD",1756560785951,1e-08,4367.5,4367.4,11.91564745]
["bitfinex","ETHUSD",1756560786254,0.001,4368.0,4367.9,6.0814297]
["bitfinex","ETHUSD",1756560786255,1e-08,4368.0,4367.9,6.0814297]
["bitfinex","ETHUSD",1756560786452,1e-08,4368.0,4367.9,12.38357267]
["bitfinex","ETHUSD",1756560786616,1e-08,4368.0,4367.9,13.24907267]
["bitfinex","ETHUSD",1756560787124,1e-08,4368.0,4367.9,9.31507267]
["bitfinex","ETHUSD",1756560787360,1e-08,4368.0,4367.9,13.24807267]
["bitfinex","ETHUSD",1756560788434,1e-08,4368.0,4367.9,13.24707267]
["bitfinex","ETHUSD",1756560788965,1e-08,4368.0,4367.9,13.38497267]
["bitfinex","ETHUSD",1756560789568,1e-08,4368.0,4367.9,13.38397267]
["bitfinex","ETHUSD",1756560790127,1e-08,4368.0,4367.9,9.45297267]
["bitfinex","ETHUSD",1756560790428,1e-08,4368.0,4367.9,12.78947267]
["bitfinex","ETHUSD",1756560791056,1e-08,4368.0,4367.9,8.85847267]
["bitfinex","ETHUSD",1756560791266,1e-08,4368.0,4367.9,12.49497267]
["bitfinex","ETHUSD",1756560791777,1e-08,4368.0,4367.9,7.77297267]
["bitfinex","ETHUSD",1756560791925,1e-08,4368.0,4367.9,11.70297267]
["bitfinex","ETHUSD",1756560792422,1e-08,4368.0,4367.9,11.99647267]
["bitfinex","ETHUSD",1756560792859,1e-08,4368.0,4367.9,12.08823367]
["bitfinex","ETHUSD",1756560793426,1e-08,4368.0,4367.9,13.33683367]
["bitfinex","ETHUSD",1756560793744,1e-08,4368.0,4367.9,11.97183367]
["bitfinex","ETHUSD",1756560793932,1e-08,4368.0,4367.9,8.70133367]
["bitfinex","ETHUSD",1756560794137,1e-08,4368.0,4367.9,8.60957267]
["bitfinex","ETHUSD",1756560794875,0.00140001,4368.0,4367.9,8.60857267]
["bitfinex","ETHUSD",1756560796832,1e-08,4368.0,4367.9,8.90207267]
["bitfinex","ETHUSD",1756560797332,1e-08,4368.0,4367.9,10.15067267]
["bitfinex","ETHUSD",1756560798967,1e-08,4368.0,4367.9,10.14667267]
["bitfinex","ETHUSD",1756560799172,1e-08,4368.0,4367.9,6.20067267]
["bitfinex","ETHUSD",1756560799378,1e-08,4368.0,4367.9,9.69007267]
["bitfinex","ETHUSD",1756560799546,1e-08,4368.0,4367.9,9.78182767]
["bitfinex","ETHUSD",1756560800244,1e-08,4368.0,4367.9,9.78082767]
["bitfinex","ETHUSD",1756560800669,1e-08,4368.0,4367.9,10.25322767]
["bitfinex","ETHUSD",1756560801240,1e-08,4368.0,4367.9,5.83582767]
["bitfinex","ETHUSD",1756560801442,1e-08,4368.0,4367.9,4.75032767]
["bitfinex","ETHUSD",1756560801643,0.00140001,4368.0,4367.9,4.75032767]
["bitfinex","ETHUSD",1756560801955,0.00140001,4368.0,4367.9,8.60157267]
["bitfinex","ETHUSD",1756560803454,0.00140001,4368.0,4367.9,8.71597267]
["bitfinex","ETHUSD",1756560803971,1e-08,4368.0,4367.9,8.71597267]
["bitfinex","ETHUSD",1756560804480,0.00140001,4368.0,4367.9,8.71297267]
["bitfinex","ETHUSD",1756560804776,0.00140001,4368.0,4367.9,4.1648297]
["bitfinex","ETHUSD",1756560804975,0.00140001,4368.0,4367.9,8.1038297]
["bitfinex","ETHUSD",1756560805380,0.00140001,4368.0,4367.9,4.1648297]
["bitfinex","ETHUSD",1756560805687,0.00140001,4368.0,4367.9,8.1038297]
["bitfinex","ETHUSD",1756560805906,0.00140001,4368.0,4367.9,4.1648297]
["bitfinex","ETHUSD",1756560806180,0.00140001,4368.0,4367.9,8.1018297]
["bitfinex","ETHUSD",1756560806570,0.00140001,4368.0,4367.9,1.8754]
["bitfinex","ETHUSD",1756560806879,0.13800001,4368.0,4367.9,5.8124]
["bitfinex","ETHUSD",1756560807351,0.00140001,4368.0,4367.9,5.8124]
["bitfinex","ETHUSD",1756560807550,0.13800001,4368.0,4367.9,8.1018297]
["bitfinex","ETHUSD",1756560807950,0.00140001,4368.0,4367.9,6.3408297]
["bitfinex","ETHUSD",1756560808550,0.00140001,4368.0,4367.9,4.0514]
["bitfinex","ETHUSD",1756560808783,0.13800001,4368.0,4367.9,6.3388297]
["bitfinex","ETHUSD",1756560808964,0.13800001,4368.0,4367.9,4.0494]
["bitfinex","ETHUSD",1756560809386,0.13800001,4368.0,4367.9,0.1144]
["bitfinex","ETHUSD",1756560809551,0.13800001,4368.0,4367.9,3.935]
["bitfinex","ETHUSD",1756560810991,0.13800001,4368.0,4367.9,3.934]
["bitfinex","ETHUSD",1756560811388,0.13800001,4368.0,4367.7,0.1144]
["bitfinex","ETHUSD",1756560811566,0.13800001,4368.0,4367.5,0.1144]
["bitfinex","ETHUSD",1756560811567,0.1366,4367.9,4367.5,0.1144]
["bitfinex","ETHUSD",1756560811758,0.1379,4367.8,4367.5,0.1144]
["bitfinex","ETHUSD",1756560811965,0.1379,4367.6,4366.9,0.138]
["bitfinex","ETHUSD",1756560812287,0.0014,4367.5,4367.1,0.1144]
["bitfinex","ETHUSD",1756560812591,0.1366,4367.2,4367.1,0.1144]
["bitfinex","ETHUSD",1756560813295,0.1366,4367.2,4366.8,2.30999544]
["bitfinex","ETHUSD",1756560813519,0.0027,4367.1,4366.8,3.951]
["bitfinex","ETHUSD",1756560813811,0.1352,4366.9,4366.8,0.02]
["bitfinex","ETHUSD",1756560814165,0.1393,4366.9,4366.8,0.02]
["bitfinex","ETHUSD",1756560817601,2.42925397,4366.9,4366.8,0.02]
["bitfinex","ETHUSD",1756560819207,6.35625397,4366.9,4366.8,0.02]
["bitfinex","ETHUSD",1756560819495,9.35625397,4366.9,4366.8,0.02]
["bitfinex","ETHUSD",1756560821403,46.48825395,4366.9,4366.8,0.02]
["bitfinex","ETHUSD",1756560822085,42.56125395,4366.9,4366.8,0.02]
["bitfinex","ETHUSD",1756560822290,12.55715395,4366.9,4366.8,0.02]
["bitfinex","ETHUSD",1756560822473,16.59755395,4366.9,4366.8,0.02]
["bitfinex","ETHUSD",1756560823293,16.60165395,4366.9,4366.8,0.02]
["bitfinex","ETHUSD",1756560824792,17.39365395,4366.9,4366.8,0.02]
["bitfinex","ETHUSD",1756560825005,53.57018148,4366.9,4366.8,0.024]
["bitfinex","ETHUSD",1756560827076,42.67155395,4366.9,4366.8,0.024]
["bitfinex","ETHUSD",1756560827271,46.59955395,4366.9,4366.8,0.024]
["bitfinex","ETHUSD",1756560827475,46.60365395,4366.9,4366.8,0.024]
["bitfinex","ETHUSD",1756560827872,47.39565395,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1756560828101,47.66237748,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1756560828506,48.02089298,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1756560831094,18.02089298,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1756560831311,48.02089298,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1756560833075,47.66237748,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1756560833384,46.59955395,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1756560833781,47.39565395,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1756560834513,47.39665395,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1756560835809,0.792,4366.7,4366.3,0.004]
["bitfinex","ETHUSD",1756560836017,10.08292753,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756560836186,12.25900601,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756560836394,18.06340601,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756560836593,18.20270601,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756560836791,48.20270601,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756560836996,48.20130601,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756560837603,44.63187181,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756560837802,41.45244428,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756560838003,41.59034428,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756560838407,41.45244428,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756560840318,41.58904428,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756560842625,42.65046781,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756560843003,42.29190201,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756560843198,42.29190201,4365.9,4365.3,1e-08]
["bitfinex","ETHUSD",1756560843199,6.08274082,4365.4,4365.3,1e-08]
["bitfinex","ETHUSD",1756560843519,53.42866833,4365.4,4365.3,1e-08]
["bitfinex","ETHUSD",1756560843719,53.56386833,4365.4,4365.3,1e-08]
["bitfinex","ETHUSD",1756560844317,3.08295074,4365.0,4364.9,1e-08]
["bitfinex","ETHUSD",1756560844613,2.29152822,4363.9,4363.4,0.4368]
["bitfinex","ETHUSD",1756560844920,11.09192822,4363.9,4363.4,0.4368]
["bitfinex","ETHUSD",1756560845097,11.09192822,4363.9,4363.8,0.7427]
["bitfinex","ETHUSD",1756560846425,11.09192822,4363.9,4363.8,0.3059]
["bitfinex","ETHUSD",1756560846622,7.16792822,4363.9,4363.8,0.7427]
["bitfinex","ETHUSD",1756560846924,11.09092822,4363.9,4363.8,0.7427]
["bitfinex","ETHUSD",1756560847907,7.16792822,4363.9,4363.8,0.7427]
["bitfinex","ETHUSD",1756560848109,11.08992822,4363.9,4363.8,0.7427]
["bitfinex","ETHUSD",1756560848424,11.08892822,4363.9,4363.8,0.7427]
["bitfinex","ETHUSD",1756560849016,7.16792822,4363.9,4363.8,0.7427]
["bitfinex","ETHUSD",1756560849207,11.08792822,4363.9,4363.8,0.7427]
["bitfinex","ETHUSD",1756560850223,11.08792822,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756560850427,11.08792822,4363.9,4363.8,0.3059]
["bitfinex","ETHUSD",1756560851127,11.08692822,4363.9,4363.8,0.7427]
["bitfinex","ETHUSD",1756560851326,1.8764,4363.9,4363.8,0.7427]
["bitfinex","ETHUSD",1756560851549,0.6891,4365.1,4363.9,2.29147621]
["bitfinex","ETHUSD",1756560851550,3.921,4364.3,4363.9,2.29147621]
["bitfinex","ETHUSD",1756560851707,1.762,4364.6,4363.8,0.1344]
["bitfinex","ETHUSD",1756560851708,3.0,4364.1,4363.8,0.1344]
["bitfinex","ETHUSD",1756560851895,5.29152822,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756560852093,9.96154441,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756560852698,9.96294441,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756560852893,10.080375,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756560853202,2.29200091,4363.0,4362.6,0.4368]
["bitfinex","ETHUSD",1756560853409,3.925,4362.9,4361.8,0.02]
["bitfinex","ETHUSD",1756560853606,2.29200091,4363.0,4362.9,0.2859]
["bitfinex","ETHUSD",1756560853793,6.21700091,4363.0,4362.9,0.2859]
["bitfinex","ETHUSD",1756560853997,6.21700091,4363.0,4362.9,0.7227]
["bitfinex","ETHUSD",1756560854306,6.08405345,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756560854495,43.09528156,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756560854694,43.09798156,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756560855304,36.92145403,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756560856453,3.0,4362.7,4360.8,0.4608]
["bitfinex","ETHUSD",1756560856743,2.29310463,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756560856908,6.22010463,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756560857100,6.22010463,4360.9,4360.8,0.7467]
["bitfinex","ETHUSD",1756560857731,2.29305461,4361.0,4360.8,0.7467]
["bitfinex","ETHUSD",1756560857930,1.763,4361.2,4360.9,0.4368]
["bitfinex","ETHUSD",1756560858528,1.763,4361.2,4361.1,0.2859]
["bitfinex","ETHUSD",1756560858720,1.763,4361.9,4361.1,0.7227]
["bitfinex","ETHUSD",1756560858922,2.29293486,4361.3,4361.2,0.4368]
["bitfinex","ETHUSD",1756560859120,6.22393486,4361.3,4361.2,0.7262]
["bitfinex","ETHUSD",1756560859827,9.22393486,4361.3,4361.2,0.2894]
["bitfinex","ETHUSD",1756560860528,2.29302364,4361.1,4360.8,0.024]
["bitfinex","ETHUSD",1756560860727,2.29310463,4360.9,4360.8,0.4534]
["bitfinex","ETHUSD",1756560861121,2.29310463,4360.9,4360.8,0.7428]
["bitfinex","ETHUSD",1756560861923,2.40750463,4360.9,4360.8,0.7428]
["bitfinex","ETHUSD",1756560862731,0.1144,4360.9,4360.8,0.7428]
["bitfinex","ETHUSD",1756560862919,4.0534,4360.9,4360.8,0.7428]
["bitfinex","ETHUSD",1756560863301,6.34650463,4360.9,4360.8,0.7428]
["bitfinex","ETHUSD",1756560863508,2.40750463,4360.9,4360.8,0.7428]
["bitfinex","ETHUSD",1756560863839,4.0524,4360.9,4360.8,0.7428]
["bitfinex","ETHUSD",1756560864040,0.1144,4360.9,4360.8,0.7428]
["bitfinex","ETHUSD",1756560864334,6.34450463,4360.9,4360.8,0.7428]
["bitfinex","ETHUSD",1756560864641,4.0514,4360.9,4360.8,0.7428]
["bitfinex","ETHUSD",1756560865004,6.34450463,4360.9,4360.8,0.7428]
["bitfinex","ETHUSD",1756560865347,6.32370463,4360.9,4360.8,0.7428]
["bitfinex","ETHUSD",1756560865505,6.32270463,4360.9,4360.8,0.7428]
["bitfinex","ETHUSD",1756560865906,2.38670463,4360.9,4360.8,0.7428]
["bitfinex","ETHUSD",1756560866128,6.32270463,4360.9,4360.8,0.7428]
["bitfinex","ETHUSD",1756560868538,0.0936,4360.9,4360.8,3.03595721]
["bitfinex","ETHUSD",1756560868707,0.0936,4360.9,4360.8,3.56927655]
["bitfinex","ETHUSD",1756560869107,3.775,4361.7,4361.3,2.2928692]
["bitfinex","ETHUSD",1756560869336,3.775,4361.7,4361.6,0.2894]
["bitfinex","ETHUSD",1756560869536,3.775,4361.7,4361.6,0.7188]
["bitfinex","ETHUSD",1756560869839,1.764,4362.1,4361.6,0.7188]
["bitfinex","ETHUSD",1756560870044,3.936,4362.0,4361.7,0.4294]
["bitfinex","ETHUSD",1756560870245,1.764,4362.8,4361.7,0.73055828]
["bitfinex","ETHUSD",1756560870405,3.0,4362.6,4361.8,0.4294]
["bitfinex","ETHUSD",1756560870605,3.936,4362.5,4361.8,0.4294]
["bitfinex","ETHUSD",1756560870802,1.764,4362.8,4362.4,0.2894]
["bitfinex","ETHUSD",1756560871002,3.936,4362.7,4362.5,0.4294]
["bitfinex","ETHUSD",1756560871344,1.764,4362.8,4362.6,0.4294]
["bitfinex","ETHUSD",1756560871506,0.001,4362.9,4362.7,0.4294]
["bitfinex","ETHUSD",1756560871709,1.852,4362.8,4362.7,0.4294]
["bitfinex","ETHUSD",1756560872018,1.852,4362.8,4362.7,0.7188]
["bitfinex","ETHUSD",1756560872410,0.001,4362.9,4362.7,0.7188]
["bitfinex","ETHUSD",1756560872411,0.001,4362.9,4362.8,2.29210598]
["bitfinex","ETHUSD",1756560872607,0.001,4362.9,4362.8,2.72150598]
["bitfinex","ETHUSD",1756560872809,0.001,4362.9,4362.8,3.01090598]
["bitfinex","ETHUSD",1756560873408,0.001,4362.9,4362.8,0.2894]
["bitfinex","ETHUSD",1756560873835,3.937,4362.9,4362.8,0.2894]
["bitfinex","ETHUSD",1756560874239,3.937,4362.9,4362.8,0.7188]
["bitfinex","ETHUSD",1756560874556,0.001,4362.9,4362.8,3.01090598]
["bitfinex","ETHUSD",1756560874835,0.001,4362.9,4362.8,3.54122149]
["bitfinex","ETHUSD",1756560875748,0.001,4362.9,4362.8,1.24911551]
["bitfinex","ETHUSD",1756560875915,0.001,4362.9,4362.8,0.7188]
["bitfinex","ETHUSD",1756560876245,0.001,4362.9,4362.8,3.01090598]
["bitfinex","ETHUSD",1756560876538,0.001,4362.9,4362.8,0.7188]
["bitfinex","ETHUSD",1756560876744,0.001,4362.9,4362.8,3.01090598]
["bitfinex","ETHUSD",1756560877523,0.001,4362.9,4362.8,0.7188]
["bitfinex","ETHUSD",1756560877951,0.001,4362.9,4362.8,3.01090598]
["bitfinex","ETHUSD",1756560878925,0.001,4362.9,4362.8,3.54121669]
["bitfinex","ETHUSD",1756560879161,0.001,4362.9,4362.8,3.65561669]
["bitfinex","ETHUSD",1756560881054,10.96399998,4363.7,4363.2,2.29186947]
["bitfinex","ETHUSD",1756560881254,7.03399998,4363.7,4363.6,0.2894]
["bitfinex","ETHUSD",1756560881427,0.021,4363.8,4363.6,3.01048576]
["bitfinex","ETHUSD",1756560881627,0.021,4363.8,4363.7,2.72103324]
["bitfinex","ETHUSD",1756560882028,0.021,4363.8,4363.7,3.55209454]
["bitfinex","ETHUSD",1756560882561,0.021,4363.8,4363.7,0.5416613]
["bitfinex","ETHUSD",1756560882763,0.021,4363.8,4363.5,2.29173828]
["bitfinex","ETHUSD",1756560883140,0.021,4363.8,4363.7,0.2894]
["bitfinex","ETHUSD",1756560883337,0.021,4363.8,4363.7,3.01043324]
["bitfinex","ETHUSD",1756560885632,0.021,4363.8,4363.7,3.12483324]
["bitfinex","ETHUSD",1756560885833,0.021,4363.8,4363.7,3.66648964]
["bitfinex","ETHUSD",1756560887167,0.021,4363.8,4363.7,7.58948964]
["bitfinex","ETHUSD",1756560888143,0.021,4363.8,4363.7,8.38148964]
["bitfinex","ETHUSD",1756560889470,0.021,4363.8,4363.7,8.26708964]
["bitfinex","ETHUSD",1756560889632,0.021,4363.8,4363.7,8.38148964]
["bitfinex","ETHUSD",1756560891432,0.021,4363.8,4363.7,14.56026493]
["bitfinex","ETHUSD",1756560891675,0.021,4363.8,4363.7,15.24908793]
["bitfinex","ETHUSD",1756560893436,1e-08,4363.8,4363.7,18.24908793]
["bitfinex","ETHUSD",1756560897360,1e-08,4363.8,4363.7,14.32608793]
["bitfinex","ETHUSD",1756560897669,1e-08,4363.8,4363.7,18.24408793]
["bitfinex","ETHUSD",1756560901746,1e-08,4363.8,4363.7,14.32608793]
["bitfinex","ETHUSD",1756560901948,1e-08,4363.8,4363.7,12.81528793]
["bitfinex","ETHUSD",1756560902153,0.13790001,4363.8,4363.7,16.03846493]
["bitfinex","ETHUSD",1756560902352,1e-08,4363.8,4363.7,17.14506493]
["bitfinex","ETHUSD",1756560902579,1e-08,4363.8,4363.7,16.80566493]
["bitfinex","ETHUSD",1756560902899,1e-08,4363.8,4363.7,17.59766493]
["bitfinex","ETHUSD",1756560903758,1e-08,4363.8,4363.7,17.68949693]
["bitfinex","ETHUSD",1756560906354,1e-08,4363.8,4363.7,16.92429693]
["bitfinex","ETHUSD",1756560906891,1e-08,4363.8,4363.7,7.14612164]
["bitfinex","ETHUSD",1756560907076,1e-08,4363.8,4363.7,9.31803324]
["bitfinex","ETHUSD",1756560907077,0.00140001,4363.8,4363.7,9.31803324]
["bitfinex","ETHUSD",1756560907290,0.00140001,4363.8,4363.7,6.31803324]
["bitfinex","ETHUSD",1756560908987,0.00140001,4363.8,4363.7,7.11003324]
["bitfinex","ETHUSD",1756560909299,0.00140001,4363.8,4363.7,0.1144]
["bitfinex","ETHUSD",1756560909466,0.13800001,4363.8,4363.6,0.004]
["bitfinex","ETHUSD",1756560911363,0.1366,4363.7,4363.6,0.004]
["bitfinex","ETHUSD",1756560911764,0.1393,4363.7,4363.6,0.004]
["bitfinex","ETHUSD",1756560913355,2.43093324,4363.7,4363.6,0.004]
["bitfinex","ETHUSD",1756560914484,6.33993324,4363.7,4363.6,0.004]
["bitfinex","ETHUSD",1756560916316,0.1393,4363.7,4363.6,0.004]
["bitfinex","ETHUSD",1756560916521,4.0493,4363.7,4363.6,0.004]
["bitfinex","ETHUSD",1756560916885,6.34093324,4363.7,4363.6,0.004]
["bitfinex","ETHUSD",1756560917576,6.33893324,4363.7,4363.6,0.004]
["bitfinex","ETHUSD",1756560919093,6.33853324,4363.7,4363.6,0.004]
["bitfinex","ETHUSD",1756560919490,6.45293324,4363.7,4363.6,0.004]
["bitfinex","ETHUSD",1756560921217,4.1613,4363.7,4363.6,0.004]
["bitfinex","ETHUSD",1756560921781,4.0261,4363.7,4363.6,0.004]
["bitfinex","ETHUSD",1756560922108,6.31773324,4363.7,4363.6,0.004]
["bitfinex","ETHUSD",1756560922311,6.45293324,4363.7,4363.6,0.004]
["bitfinex","ETHUSD",1756560922516,0.1171,4363.7,4363.6,0.004]
["bitfinex","ETHUSD",1756560922717,4.0234,4363.7,4363.6,0.004]
["bitfinex","ETHUSD",1756560922894,4.0275,4363.7,4363.6,0.004]
["bitfinex","ETHUSD",1756560926221,0.1185,4363.7,4363.6,0.004]
["bitfinex","ETHUSD",1756560926386,4.0275,4363.7,4363.6,0.004]
["bitfinex","ETHUSD",1756560926588,0.1144,4363.7,4363.6,3.05598576]
["bitfinex","ETHUSD",1756560927218,0.1144,4363.7,4363.6,3.59076638]
["bitfinex","ETHUSD",1756560927424,1e-08,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1756560927731,1e-08,4363.8,4363.7,2.87423324]
["bitfinex","ETHUSD",1756560927937,1e-08,4363.8,4363.7,3.16633324]
["bitfinex","ETHUSD",1756560929237,1e-08,4363.8,4363.7,3.18924957]
["bitfinex","ETHUSD",1756560929392,1e-08,4363.8,4363.7,4.40909869]
["bitfinex","ETHUSD",1756560929591,1e-08,4363.8,4363.7,8.31809869]
["bitfinex","ETHUSD",1756560929790,1e-08,4363.8,4363.7,8.29518236]
["bitfinex","ETHUSD",1756560930892,1e-08,4363.8,4363.7,9.08718236]
["bitfinex","ETHUSD",1756560932292,1e-08,4363.8,4363.7,12.08718236]
["bitfinex","ETHUSD",1756560934440,1e-08,4364.3,4364.2,6.08337069]
["bitfinex","ETHUSD",1756560934646,1e-08,4364.3,4364.2,17.07848305]
["bitfinex","ETHUSD",1756560934842,1e-08,4364.3,4364.2,17.37058305]
["bitfinex","ETHUSD",1756560935139,1e-08,4364.3,4364.2,17.95318305]
["bitfinex","ETHUSD",1756560936136,1e-08,4364.3,4364.2,6.60620776]
["bitfinex","ETHUSD",1756560936440,0.00140001,4364.3,4364.2,6.31377069]
["bitfinex","ETHUSD",1756560936798,0.00140001,4364.3,4364.2,2.40577069]
["bitfinex","ETHUSD",1756560938027,1e-08,4364.3,4364.2,3.16607069]
["bitfinex","ETHUSD",1756560938236,1e-08,4364.3,4364.2,2.72078439]
["bitfinex","ETHUSD",1756560938396,1e-08,4364.3,4364.2,3.65962758]
["bitfinex","ETHUSD",1756560939233,1e-08,4364.3,4364.2,4.12782758]
["bitfinex","ETHUSD",1756560939418,1e-08,4364.3,4364.2,4.10491388]
["bitfinex","ETHUSD",1756560939735,1e-08,4364.3,4364.2,3.63671388]
["bitfinex","ETHUSD",1756560941827,1e-08,4364.3,4364.2,4.12782758]
["bitfinex","ETHUSD",1756560941998,1e-08,4364.3,4364.2,4.10491388]
["bitfinex","ETHUSD",1756560942630,1e-08,4364.3,4364.2,3.63671388]
["bitfinex","ETHUSD",1756560944909,1e-08,4364.3,4364.2,7.54371388]
["bitfinex","ETHUSD",1756560945639,1e-08,4364.3,4364.2,8.01191388]
["bitfinex","ETHUSD",1756560946073,1e-08,4364.3,4364.2,7.54371388]
["bitfinex","ETHUSD",1756560946248,0.00140001,4364.3,4364.2,7.25161388]
["bitfinex","ETHUSD",1756560946538,0.00140001,4364.3,4364.2,6.31277069]
["bitfinex","ETHUSD",1756560947732,1e-08,4364.3,4364.2,6.31277069]
["bitfinex","ETHUSD",1756560947933,1e-08,4364.3,4364.2,6.60487069]
["bitfinex","ETHUSD",1756560948134,1e-08,4364.3,4364.2,6.31277069]
["bitfinex","ETHUSD",1756560948947,1e-08,4364.3,4364.2,7.07307069]
["bitfinex","ETHUSD",1756560949105,1e-08,4364.3,4364.2,8.81906909]
["bitfinex","ETHUSD",1756560950414,1e-08,4364.3,4364.2,7.55886909]
["bitfinex","ETHUSD",1756560950611,1e-08,4364.3,4364.2,7.99996909]
["bitfinex","ETHUSD",1756560951423,1e-08,4364.3,4364.2,3.35976909]
["bitfinex","ETHUSD",1756560951628,1e-08,4364.3,4364.2,10.26676909]
["bitfinex","ETHUSD",1756560953151,0.00140001,4364.3,4364.2,10.26676909]
["bitfinex","ETHUSD",1756560953532,1e-08,4364.3,4364.2,10.26676909]
["bitfinex","ETHUSD",1756560954361,0.00140001,4364.3,4364.2,6.35976909]
["bitfinex","ETHUSD",1756560954673,0.00140001,4364.3,4364.2,9.31277069]
["bitfinex","ETHUSD",1756560957038,0.00140001,4364.3,4364.2,4.0214]
["bitfinex","ETHUSD",1756560957239,0.00140001,4364.3,4364.2,6.31277069]
["bitfinex","ETHUSD",1756560957455,0.00140001,4364.3,4364.2,2.40577069]
["bitfinex","ETHUSD",1756560960945,0.00140001,4364.3,4364.2,0.1144]
["bitfinex","ETHUSD",1756560961144,0.13800001,4364.3,4364.1,0.004]
["bitfinex","ETHUSD",1756560961367,0.1366,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756560961669,1e-08,4364.3,4364.2,2.29137069]
["bitfinex","ETHUSD",1756560962672,1e-08,4364.3,4364.2,3.15597069]
["bitfinex","ETHUSD",1756560962980,1e-08,4364.3,4364.2,4.09181517]
["bitfinex","ETHUSD",1756560963148,1e-08,4364.3,4364.2,7.99881517]
["bitfinex","ETHUSD",1756560963674,1e-08,4364.3,4364.2,8.79081517]
["bitfinex","ETHUSD",1756560964702,1e-08,4364.3,4364.2,11.79081517]
["bitfinex","ETHUSD",1756560970683,1e-08,4364.3,4364.2,10.99781517]
["bitfinex","ETHUSD",1756560970976,1e-08,4364.3,4364.2,11.78981517]
["bitfinex","ETHUSD",1756560972672,1e-08,4364.3,4364.2,11.34871517]
["bitfinex","ETHUSD",1756560973076,1e-08,4364.3,4364.2,11.48661517]
["bitfinex","ETHUSD",1756560973272,1e-08,4364.3,4364.2,11.92771517]
["bitfinex","ETHUSD",1756560973477,0.13790001,4364.3,4364.2,11.17651517]
["bitfinex","ETHUSD",1756560973784,0.13790001,4364.3,4364.2,9.31077069]
["bitfinex","ETHUSD",1756560974285,0.13930001,4364.3,4364.2,9.31077069]
["bitfinex","ETHUSD",1756560974654,0.13790001,4364.3,4364.2,9.31077069]
["bitfinex","ETHUSD",1756560974860,0.13790001,4364.3,4364.2,2.40577069]
["bitfinex","ETHUSD",1756560975092,0.13930001,4364.3,4364.2,0.1144]
["bitfinex","ETHUSD",1756560975612,0.13930001,4364.3,4364.2,3.6224]
["bitfinex","ETHUSD",1756560975892,0.13930001,4364.3,4364.2,0.1144]
["bitfinex","ETHUSD",1756560976294,0.13790001,4364.3,4364.2,0.1144]
["bitfinex","ETHUSD",1756560976481,0.13930001,4364.3,4364.2,0.1144]
["bitfinex","ETHUSD",1756560976878,0.13930001,4364.3,4364.2,2.40577069]
["bitfinex","ETHUSD",1756560977280,0.13930001,4364.3,4364.2,0.1144]
["bitfinex","ETHUSD",1756560978858,2.4306182,4364.3,4364.2,0.1144]
["bitfinex","ETHUSD",1756560979105,2.29137069,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756560979257,2.40717069,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756560979587,2.54377069,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756560981071,0.251,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756560981392,0.2537,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756560983374,0.251,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756560986156,0.251,4364.2,4364.1,0.2994]
["bitfinex","ETHUSD",1756560986157,0.1144,4364.2,4364.1,0.2994]
["bitfinex","ETHUSD",1756560986396,0.1144,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756560986397,0.1379,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756560987297,0.1393,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756560987481,0.1379,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756560989395,1e-08,4364.3,4364.1,3.06311427]
["bitfinex","ETHUSD",1756560989595,0.0014,4364.2,4364.1,0.1184]
["bitfinex","ETHUSD",1756560990398,0.0014,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756560990600,0.2524,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756560991368,0.1158,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756560992873,2.40717069,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756560993083,2.54377069,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756560995005,6.44877069,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756560996200,16.48277067,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756560998703,22.66350577,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756561002119,16.48277067,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756561002312,22.66350577,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756561004324,12.44117067,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756561004531,16.34617067,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756561006429,16.48277067,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756561007128,16.34617067,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756561011751,7.14839998,4364.2,4364.1,0.7541]
["bitfinex","ETHUSD",1756561012026,11.05239998,4364.2,4364.1,0.7541]
["bitfinex","ETHUSD",1756561012214,7.14839998,4364.2,4364.1,0.7541]
["bitfinex","ETHUSD",1756561012528,11.05239998,4364.2,4364.1,0.7541]
["bitfinex","ETHUSD",1756561013229,4.0184,4364.2,4364.1,0.7541]
["bitfinex","ETHUSD",1756561015230,0.1144,4364.2,4364.1,0.7541]
["bitfinex","ETHUSD",1756561015534,4.0184,4364.2,4364.1,0.2978]
["bitfinex","ETHUSD",1756561016498,4.0184,4364.2,4364.1,0.7541]
["bitfinex","ETHUSD",1756561018619,4.0174,4364.2,4364.1,0.7541]
["bitfinex","ETHUSD",1756561018802,4.0174,4364.2,4364.1,0.2978]
["bitfinex","ETHUSD",1756561019145,4.0174,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756561019801,4.0174,4364.2,4364.1,0.7541]
["bitfinex","ETHUSD",1756561020409,0.1144,4364.2,4364.1,0.7541]
["bitfinex","ETHUSD",1756561020733,1e-08,4364.3,4364.2,2.29137069]
["bitfinex","ETHUSD",1756561020920,1e-08,4364.3,4364.2,3.29280257]
["bitfinex","ETHUSD",1756561021100,1e-08,4364.3,4364.2,3.58660257]
["bitfinex","ETHUSD",1756561022614,1e-08,4364.3,4364.2,4.37860257]
["bitfinex","ETHUSD",1756561022938,1e-08,4364.3,4364.2,4.49300257]
["bitfinex","ETHUSD",1756561023409,1e-08,4364.3,4364.2,3.70100257]
["bitfinex","ETHUSD",1756561023608,1e-08,4364.3,4364.2,3.15587069]
["bitfinex","ETHUSD",1756561023838,0.00140001,4364.3,4364.1,0.004]
["bitfinex","ETHUSD",1756561024138,0.1144,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756561024343,0.1171,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756561025227,2.40847069,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756561026042,2.54367069,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756561028313,2.40847069,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756561029627,6.30777069,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756561029822,13.34177067,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756561030018,13.34177067,4364.2,4364.1,0.2978]
["bitfinex","ETHUSD",1756561030635,13.34177067,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756561031038,7.14839998,4364.2,4364.1,0.2978]
["bitfinex","ETHUSD",1756561031273,11.05039998,4364.2,4364.1,0.7541]
["bitfinex","ETHUSD",1756561031431,11.05039998,4364.2,4364.1,0.2978]
["bitfinex","ETHUSD",1756561031844,7.03399998,4364.2,4364.1,0.7541]
["bitfinex","ETHUSD",1756561032039,10.93599998,4364.2,4364.1,0.7541]
["bitfinex","ETHUSD",1756561032241,7.03399998,4364.2,4364.1,3.0455232]
["bitfinex","ETHUSD",1756561032538,7.03399998,4364.2,4364.1,3.58151859]
["bitfinex","ETHUSD",1756561032738,7.03399998,4364.2,4364.1,3.69591859]
["bitfinex","ETHUSD",1756561035803,3.90200001,4364.3,4364.2,2.29137069]
["bitfinex","ETHUSD",1756561036074,3.90200001,4364.3,4364.2,2.74767069]
["bitfinex","ETHUSD",1756561036283,3.90200001,4364.3,4364.2,3.04147069]
["bitfinex","ETHUSD",1756561037244,3.90200001,4364.3,4364.2,0.7501]
["bitfinex","ETHUSD",1756561038173,3.90200001,4364.3,4364.2,0.2938]
["bitfinex","ETHUSD",1756561038480,3.90200001,4364.3,4364.2,0.7501]
["bitfinex","ETHUSD",1756561038879,3.90200001,4364.3,4364.1,2.40981992]
["bitfinex","ETHUSD",1756561038880,2.29137069,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756561039048,5.42797069,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756561039247,5.74400989,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756561039445,5.43067069,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756561043280,6.33027069,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756561044152,3.09188601,4364.3,4364.1,0.004]
["bitfinex","ETHUSD",1756561044153,0.09188601,4364.3,4364.1,0.7877]
["bitfinex","ETHUSD",1756561044357,1e-08,4364.3,4364.2,2.78828439]
["bitfinex","ETHUSD",1756561044563,1e-08,4364.3,4364.2,3.3222897]
["bitfinex","ETHUSD",1756561044765,1e-08,4364.3,4364.2,3.6319897]
["bitfinex","ETHUSD",1756561048278,1e-08,4364.3,4364.1,0.004]
["bitfinex","ETHUSD",1756561048683,1e-08,4364.3,4364.2,0.3097]
["bitfinex","ETHUSD",1756561049065,1e-08,4364.3,4364.2,3.07507069]
["bitfinex","ETHUSD",1756561049682,1e-08,4364.3,4364.2,0.7837]
["bitfinex","ETHUSD",1756561050462,0.00140001,4364.3,4364.1,0.004]
["bitfinex","ETHUSD",1756561051379,1e-08,4364.3,4364.1,0.004]
["bitfinex","ETHUSD",1756561051586,1e-08,4364.3,4364.2,0.7837]
["bitfinex","ETHUSD",1756561051989,1e-08,4364.3,4364.2,3.38298202]
["bitfinex","ETHUSD",1756561053066,1e-08,4364.3,4364.2,1.09161133]
["bitfinex","ETHUSD",1756561053266,1e-08,4364.3,4364.2,0.7837]
["bitfinex","ETHUSD",1756561055187,0.00140001,4364.3,4364.1,0.004]
["bitfinex","ETHUSD",1756561055387,0.1144,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756561055787,0.1171,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756561056294,2.54367069,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756561057088,6.46467069,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756561058599,6.32747069,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756561059403,4.0324,4364.2,4364.1,0.3137]
["bitfinex","ETHUSD",1756561059606,11.06639998,4364.2,4364.1,0.3137]
["bitfinex","ETHUSD",1756561060516,13.35777067,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756561061487,7.03399998,4364.2,4364.1,0.3137]
["bitfinex","ETHUSD",1756561061698,7.03399998,4364.2,4364.1,3.0791232]
["bitfinex","ETHUSD",1756561061891,7.03399998,4364.2,4364.1,3.73058825]
["bitfinex","ETHUSD",1756561062775,1e-08,4364.3,4364.2,2.29137069]
["bitfinex","ETHUSD",1756561063213,1e-08,4364.3,4364.2,3.07507069]
["bitfinex","ETHUSD",1756561073517,1e-08,4364.3,4364.2,7.12038439]
["bitfinex","ETHUSD",1756561073723,1e-08,4364.3,4364.2,7.88947069]
["bitfinex","ETHUSD",1756561073926,1e-08,4364.3,4364.2,8.96167105]
["bitfinex","ETHUSD",1756561077121,1e-08,4364.3,4364.2,11.96167105]
["bitfinex","ETHUSD",1756561081245,1e-08,4364.8,4364.7,3.0831082]
["bitfinex","ETHUSD",1756561081524,1e-08,4364.8,4364.7,7.12241928]
["bitfinex","ETHUSD",1756561081716,1e-08,4364.8,4364.7,10.8538082]
["bitfinex","ETHUSD",1756561082030,1e-08,4365.2,4365.1,6.08289826]
["bitfinex","ETHUSD",1756561082229,1e-08,4365.2,4365.1,11.74689826]
["bitfinex","ETHUSD",1756561082427,1e-08,4365.2,4365.1,12.50119826]
["bitfinex","ETHUSD",1756561082615,1e-08,4365.2,4365.1,12.61559826]
["bitfinex","ETHUSD",1756561084422,1e-08,4365.2,4365.1,8.71359826]
["bitfinex","ETHUSD",1756561084732,0.00140001,4365.2,4365.1,12.16875553]
["bitfinex","ETHUSD",1756561086034,0.00140001,4365.2,4365.1,8.26775553]
["bitfinex","ETHUSD",1756561086234,0.00140001,4365.2,4365.1,11.06929826]
["bitfinex","ETHUSD",1756561087328,0.00140001,4365.2,4365.1,7.16729826]
["bitfinex","ETHUSD",1756561087500,0.00140001,4365.2,4365.1,11.06829826]
["bitfinex","ETHUSD",1756561088097,0.00140001,4365.2,4365.1,4.16729826]
["bitfinex","ETHUSD",1756561088400,0.13800001,4365.2,4365.1,8.06829826]
["bitfinex","ETHUSD",1756561088606,0.00140001,4365.2,4365.1,2.40529826]
["bitfinex","ETHUSD",1756561088810,0.13800001,4365.2,4365.1,6.30629826]
["bitfinex","ETHUSD",1756561089428,0.13800001,4365.2,4365.1,2.40529826]
["bitfinex","ETHUSD",1756561089805,0.13800001,4365.2,4365.1,6.30629826]
["bitfinex","ETHUSD",1756561090210,0.00140001,4365.2,4365.1,6.30629826]
["bitfinex","ETHUSD",1756561090413,0.00140001,4365.2,4365.1,7.16802553]
["bitfinex","ETHUSD",1756561090612,1e-08,4365.2,4365.1,7.47342553]
["bitfinex","ETHUSD",1756561091007,1e-08,4365.2,4365.1,7.92232553]
["bitfinex","ETHUSD",1756561091202,0.00140001,4365.2,4365.1,2.40529826]
["bitfinex","ETHUSD",1756561091417,0.00140001,4365.2,4365.1,6.30629826]
["bitfinex","ETHUSD",1756561092099,1e-08,4365.2,4365.1,6.30629826]
["bitfinex","ETHUSD",1756561092327,0.00140001,4365.2,4365.1,6.30629826]
["bitfinex","ETHUSD",1756561093048,1e-08,4365.2,4365.1,7.06059826]
["bitfinex","ETHUSD",1756561093342,1e-08,4365.2,4365.1,7.99575553]
["bitfinex","ETHUSD",1756561094535,1e-08,4365.2,4365.1,7.24145553]
["bitfinex","ETHUSD",1756561094740,0.00140001,4365.2,4365.1,6.30629826]
["bitfinex","ETHUSD",1756561096514,0.00140001,4365.2,4365.1,2.40529826]
["bitfinex","ETHUSD",1756561096741,0.13800001,4365.2,4365.1,4.0154]
["bitfinex","ETHUSD",1756561097045,0.13800001,4365.2,4365.1,6.30629826]
["bitfinex","ETHUSD",1756561097649,0.13800001,4365.2,4365.1,4.0154]
["bitfinex","ETHUSD",1756561097949,0.13800001,4365.2,4365.1,6.30629826]
["bitfinex","ETHUSD",1756561098826,0.13800001,4365.2,4365.1,4.0154]
["bitfinex","ETHUSD",1756561099153,0.13800001,4365.2,4364.9,4.0154]
["bitfinex","ETHUSD",1756561099331,0.1366,4365.1,4364.9,0.1144]
["bitfinex","ETHUSD",1756561099529,0.1379,4365.0,4364.8,3.83]
["bitfinex","ETHUSD",1756561099721,0.1352,4364.9,4364.8,3.83]
["bitfinex","ETHUSD",1756561099922,0.1393,4364.9,4364.7,4.0154]
["bitfinex","ETHUSD",1756561100650,0.1393,4364.9,4364.7,6.30649798]
["bitfinex","ETHUSD",1756561100848,0.1393,4364.9,4364.8,2.29105571]
["bitfinex","ETHUSD",1756561101026,0.0041,4364.9,4364.8,2.29105571]
["bitfinex","ETHUSD",1756561101440,0.0041,4364.9,4364.7,6.30649933]
["bitfinex","ETHUSD",1756561101619,0.0041,4364.9,4364.7,2.40549933]
["bitfinex","ETHUSD",1756561103042,0.0041,4364.9,4364.8,2.29105571]
["bitfinex","ETHUSD",1756561103445,1e-08,4365.2,4364.9,2.29099257]
["bitfinex","ETHUSD",1756561103623,1e-08,4365.2,4364.7,0.1144]
["bitfinex","ETHUSD",1756561103624,1e-08,4365.2,4365.1,0.004]
["bitfinex","ETHUSD",1756561104022,0.00540001,4365.2,4365.1,0.004]
["bitfinex","ETHUSD",1756561104222,0.13800001,4365.2,4365.1,0.004]
["bitfinex","ETHUSD",1756561104419,0.00540001,4365.2,4365.1,0.004]
["bitfinex","ETHUSD",1756561105872,0.00540001,4365.2,4365.1,2.29489826]
["bitfinex","ETHUSD",1756561106844,0.00540001,4365.2,4365.1,0.004]
["bitfinex","ETHUSD",1756561107875,0.00540001,4365.2,4365.1,2.29489826]
["bitfinex","ETHUSD",1756561108073,0.00540001,4365.2,4365.1,0.004]
["bitfinex","ETHUSD",1756561108870,0.00540001,4365.2,4365.1,2.29489826]
["bitfinex","ETHUSD",1756561109674,1e-08,4365.2,4365.1,0.004]
["bitfinex","ETHUSD",1756561109893,1e-08,4365.2,4365.1,2.58329826]
["bitfinex","ETHUSD",1756561110174,1e-08,4365.2,4365.1,2.55322809]
["bitfinex","ETHUSD",1756561110343,1e-08,4365.2,4365.1,0.004]
["bitfinex","ETHUSD",1756561110540,1e-08,4365.2,4365.1,2.29489826]
["bitfinex","ETHUSD",1756561110978,1e-08,4365.2,4365.1,0.004]
["bitfinex","ETHUSD",1756561111280,9.57724577,4365.2,4365.1,0.004]
["bitfinex","ETHUSD",1756561114987,18.75629341,4365.2,4365.1,0.004]
["bitfinex","ETHUSD",1756561119086,22.65729341,4365.2,4365.1,0.004]
["bitfinex","ETHUSD",1756561124876,18.61969341,4365.2,4365.1,0.004]
["bitfinex","ETHUSD",1756561125120,22.65729341,4365.2,4365.1,0.004]
["bitfinex","ETHUSD",1756561132690,22.52069341,4365.2,4365.1,0.004]
["bitfinex","ETHUSD",1756561133115,22.65729341,4365.2,4365.1,0.004]
["bitfinex","ETHUSD",1756561133698,18.61969341,4365.2,4365.1,0.004]
["bitfinex","ETHUSD",1756561134121,22.52069341,4365.2,4365.1,0.004]
["bitfinex","ETHUSD",1756561134924,18.61969341,4365.2,4365.1,0.004]
["bitfinex","ETHUSD",1756561135234,22.52069341,4365.2,4365.1,0.004]
["bitfinex","ETHUSD",1756561135591,18.61969341,4365.2,4365.1,0.004]
["bitfinex","ETHUSD",1756561135788,22.51929341,4365.2,4365.1,0.004]
["bitfinex","ETHUSD",1756561136093,12.43924577,4365.2,4365.1,0.7489]
["bitfinex","ETHUSD",1756561136293,16.34024577,4365.2,4365.1,0.7489]
["bitfinex","ETHUSD",1756561140431,16.49754577,4365.2,4365.1,0.004]
["bitfinex","ETHUSD",1756561142328,16.33924577,4365.2,4365.1,0.004]
["bitfinex","ETHUSD",1756561142728,16.33924577,4365.2,4365.1,0.2915]
["bitfinex","ETHUSD",1756561143852,16.33924577,4365.2,4365.1,0.7489]
["bitfinex","ETHUSD",1756561144176,16.33924577,4365.2,4365.1,0.2915]
["bitfinex","ETHUSD",1756561144474,13.33924577,4365.2,4365.1,0.7489]
["bitfinex","ETHUSD",1756561145017,13.33924577,4365.2,4365.1,0.2915]
["bitfinex","ETHUSD",1756561145018,16.33924577,4365.2,4365.1,0.2915]
["bitfinex","ETHUSD",1756561145246,16.38214577,4365.2,4365.1,0.004]
["bitfinex","ETHUSD",1756561146933,22.40389341,4365.2,4365.1,0.004]
["bitfinex","ETHUSD",1756561147928,16.22484577,4365.2,4365.1,0.2915]
["bitfinex","ETHUSD",1756561148121,16.22484577,4365.2,4365.1,0.7489]
["bitfinex","ETHUSD",1756561148854,17.98684577,4365.2,4365.1,0.7489]
["bitfinex","ETHUSD",1756561149322,14.08684577,4365.2,4365.1,0.7489]
["bitfinex","ETHUSD",1756561149653,17.98684577,4365.2,4365.1,0.7489]
["bitfinex","ETHUSD",1756561151127,18.14414577,4365.2,4365.1,0.004]
["bitfinex","ETHUSD",1756561153240,19.37104577,4365.2,4365.1,0.004]
["bitfinex","ETHUSD",1756561153942,18.93614577,4365.2,4365.1,0.004]
["bitfinex","ETHUSD",1756561155274,19.05054577,4365.2,4365.1,0.004]
["bitfinex","ETHUSD",1756561155774,14.99324577,4365.2,4365.1,0.7489]
["bitfinex","ETHUSD",1756561155954,18.10024577,4365.2,4365.1,0.7489]
["bitfinex","ETHUSD",1756561157487,18.10024577,4365.2,4365.1,0.004]
["bitfinex","ETHUSD",1756561157668,24.43659341,4365.2,4365.1,0.004]
["bitfinex","ETHUSD",1756561158688,24.43659341,4365.2,4364.6,0.004]
["bitfinex","ETHUSD",1756561158689,0.792,4364.9,4364.6,0.004]
["bitfinex","ETHUSD",1756561158996,9.97104764,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756561159188,12.42225584,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756561159695,2.29131819,4364.3,4364.2,0.004]
["bitfinex","ETHUSD",1756561159861,24.16536581,4364.3,4364.2,0.004]
["bitfinex","ETHUSD",1756561160067,24.32816581,4364.3,4364.2,0.004]
["bitfinex","ETHUSD",1756561160878,54.32816581,4364.3,4364.2,0.004]
["bitfinex","ETHUSD",1756561161564,54.32816581,4364.3,4364.1,1e-08]
["bitfinex","ETHUSD",1756561161565,36.08337069,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1756561161770,36.08337069,4364.2,4363.7,0.004]
["bitfinex","ETHUSD",1756561161771,3.08352822,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756561162068,46.32707586,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756561162478,8.50058073,4363.8,4363.7,1e-08]
["bitfinex","ETHUSD",1756561162770,38.92738073,4363.8,4363.7,1e-08]
["bitfinex","ETHUSD",1756561162981,36.25168073,4363.8,4363.7,1e-08]
["bitfinex","ETHUSD",1756561163185,40.15068073,4363.8,4363.7,1e-08]
["bitfinex","ETHUSD",1756561163689,10.15068073,4363.8,4363.7,1e-08]
["bitfinex","ETHUSD",1756561163883,40.15068073,4363.8,4363.7,1e-08]
["bitfinex","ETHUSD",1756561166111,40.57488073,4363.8,4363.7,1e-08]
["bitfinex","ETHUSD",1756561166404,47.96762541,4363.8,4363.7,1e-08]
["bitfinex","ETHUSD",1756561166616,47.54342541,4363.8,4363.7,1e-08]
["bitfinex","ETHUSD",1756561167493,47.96762541,4363.8,4363.7,1e-08]
["bitfinex","ETHUSD",1756561167905,47.96762541,4363.8,4363.6,0.004]
["bitfinex","ETHUSD",1756561167906,36.08363324,4363.7,4363.6,1e-08]
["bitfinex","ETHUSD",1756561168101,36.50783324,4363.7,4363.6,1e-08]
["bitfinex","ETHUSD",1756561168418,36.67853324,4363.7,4363.6,1e-08]
["bitfinex","ETHUSD",1756561169287,36.79293324,4363.7,4363.6,1e-08]
["bitfinex","ETHUSD",1756561169482,36.36873324,4363.7,4363.6,1e-08]
["bitfinex","ETHUSD",1756561169722,37.05420081,4363.7,4363.6,1e-08]
["bitfinex","ETHUSD",1756561170780,12.32579077,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756561170986,54.28123841,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756561172228,54.28123841,4363.4,4363.3,0.2962]
["bitfinex","ETHUSD",1756561173035,54.28123841,4363.4,4363.3,0.7536]
["bitfinex","ETHUSD",1756561173233,54.28123841,4363.4,4363.3,0.2962]
["bitfinex","ETHUSD",1756561173639,54.28123841,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756561174217,54.45443841,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756561175657,54.28123841,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756561176357,50.38223841,4363.4,4363.3,0.2962]
["bitfinex","ETHUSD",1756561176522,54.28123841,4363.4,4363.3,0.2962]
["bitfinex","ETHUSD",1756561176714,54.28123841,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756561177662,54.64000164,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756561177862,54.64000164,4363.4,4363.3,0.2962]
["bitfinex","ETHUSD",1756561178022,54.64000164,4363.4,4363.3,0.7536]
["bitfinex","ETHUSD",1756561180546,54.64000164,4363.4,4363.3,0.2962]
["bitfinex","ETHUSD",1756561181151,54.64000164,4363.4,4363.1,0.004]
["bitfinex","ETHUSD",1756561181152,12.02964329,4363.3,4363.1,0.004]
["bitfinex","ETHUSD",1756561181345,45.92864329,4363.3,4363.1,0.004]
["bitfinex","ETHUSD",1756561181739,46.02055529,4363.3,4363.2,0.7536]
["bitfinex","ETHUSD",1756561181939,46.02055529,4363.3,4363.2,0.2962]
["bitfinex","ETHUSD",1756561182139,46.02055529,4363.3,4363.2,0.7536]
["bitfinex","ETHUSD",1756561182460,46.32965529,4363.3,4363.2,0.004]
["bitfinex","ETHUSD",1756561184780,16.02055529,4363.3,4363.2,0.004]
["bitfinex","ETHUSD",1756561186251,46.02055529,4363.3,4363.2,0.004]
["bitfinex","ETHUSD",1756561187355,46.79095529,4363.3,4363.2,0.004]
["bitfinex","ETHUSD",1756561187555,46.32965529,4363.3,4363.2,0.004]
["bitfinex","ETHUSD",1756561188798,46.02055529,4363.3,4363.2,0.004]
["bitfinex","ETHUSD",1756561189481,46.02055529,4363.3,4363.2,0.3165]
["bitfinex","ETHUSD",1756561189864,46.02055529,4363.3,4363.2,0.004]
["bitfinex","ETHUSD",1756561191352,47.11605529,4363.3,4363.2,0.004]
["bitfinex","ETHUSD",1756561191553,47.55345529,4363.3,4363.2,0.004]
["bitfinex","ETHUSD",1756561193064,5.29200091,4363.0,4362.8,0.024]
["bitfinex","ETHUSD",1756561193371,39.19005345,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756561193579,15.36910109,4362.9,4362.8,0.4618]
["bitfinex","ETHUSD",1756561193777,15.48350109,4362.9,4362.8,0.7743]
["bitfinex","ETHUSD",1756561195181,15.48350109,4362.9,4362.8,0.3365]
["bitfinex","ETHUSD",1756561195354,15.48350109,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756561195555,15.48350109,4362.9,4362.8,0.3365]
["bitfinex","ETHUSD",1756561199003,18.31530106,4362.9,4362.8,0.7743]
["bitfinex","ETHUSD",1756561199321,16.03425342,4362.9,4362.8,0.7743]
["bitfinex","ETHUSD",1756561203110,16.03325342,4362.9,4362.8,0.7743]
["bitfinex","ETHUSD",1756561203314,6.84419997,4362.9,4362.8,0.7743]
["bitfinex","ETHUSD",1756561203513,10.74119997,4362.9,4362.8,0.7743]
["bitfinex","ETHUSD",1756561205777,6.84419997,4362.9,4362.8,0.7743]
["bitfinex","ETHUSD",1756561206110,10.74119997,4362.9,4362.8,0.7743]
["bitfinex","ETHUSD",1756561206497,10.74119997,4362.9,4362.8,1.08135045]
["bitfinex","ETHUSD",1756561207286,10.74119997,4362.9,4362.8,0.7743]
["bitfinex","ETHUSD",1756561209812,10.74019997,4362.9,4362.8,0.7743]
["bitfinex","ETHUSD",1756561211787,13.03225342,4362.9,4362.8,0.3365]
["bitfinex","ETHUSD",1756561212912,13.03225342,4362.9,4362.8,0.7743]
["bitfinex","ETHUSD",1756561213087,13.03225342,4362.9,4362.8,0.3365]
["bitfinex","ETHUSD",1756561213512,13.03225342,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756561215123,13.33575342,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756561215619,13.03225342,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756561216215,13.03225342,4362.9,4362.8,0.3365]
["bitfinex","ETHUSD",1756561216999,10.74019997,4362.9,4362.8,0.3365]
["bitfinex","ETHUSD",1756561217334,10.74019997,4362.9,4362.8,0.7743]
["bitfinex","ETHUSD",1756561217837,13.03125342,4362.9,4362.8,0.7743]
["bitfinex","ETHUSD",1756561218235,10.73919997,4362.9,4362.8,0.7743]
["bitfinex","ETHUSD",1756561219031,6.84419997,4362.9,4362.8,0.7743]
["bitfinex","ETHUSD",1756561219328,10.73919997,4362.9,4362.8,0.7743]
["bitfinex","ETHUSD",1756561223444,10.73819997,4362.9,4362.8,0.7743]
["bitfinex","ETHUSD",1756561225429,6.84419997,4362.9,4362.8,0.7728]
["bitfinex","ETHUSD",1756561225749,10.73719997,4362.9,4362.8,0.7728]
["bitfinex","ETHUSD",1756561227323,10.73719997,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756561227524,10.73719997,4362.9,4362.8,0.3308]
["bitfinex","ETHUSD",1756561228043,10.73719997,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756561228541,10.73719997,4362.9,4362.8,0.3308]
["bitfinex","ETHUSD",1756561228751,10.73719997,4362.9,4362.8,0.7671]
["bitfinex","ETHUSD",1756561230851,10.73719997,4362.9,4362.8,0.3308]
["bitfinex","ETHUSD",1756561231050,11.03649997,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756561231229,10.73719997,4362.9,4362.8,0.3308]
["bitfinex","ETHUSD",1756561231432,10.73719997,4362.9,4362.8,0.7671]
["bitfinex","ETHUSD",1756561232646,10.73719997,4362.9,4362.8,0.3308]
["bitfinex","ETHUSD",1756561233649,10.73619997,4362.9,4362.8,0.7671]
["bitfinex","ETHUSD",1756561233849,6.84419997,4362.9,4362.8,0.7671]
["bitfinex","ETHUSD",1756561234043,10.73619997,4362.9,4362.8,0.7671]
["bitfinex","ETHUSD",1756561236464,6.84419997,4362.9,4362.8,0.7671]
["bitfinex","ETHUSD",1756561236660,10.73619997,4362.9,4362.8,0.7671]
["bitfinex","ETHUSD",1756561236861,10.62179997,4362.9,4362.8,0.7671]
["bitfinex","ETHUSD",1756561237639,6.72979997,4362.9,4362.8,0.7671]
["bitfinex","ETHUSD",1756561237840,6.72979997,4362.9,4362.8,3.05920598]
["bitfinex","ETHUSD",1756561238041,6.72979997,4362.9,4362.8,3.60618738]
["bitfinex","ETHUSD",1756561240357,0.001,4363.1,4362.8,3.60618738]
["bitfinex","ETHUSD",1756561240358,0.001,4363.1,4363.0,3.08400091]
["bitfinex","ETHUSD",1756561240741,0.001,4363.1,4363.0,3.82710091]
["bitfinex","ETHUSD",1756561241273,0.001,4363.1,4363.0,3.91896591]
["bitfinex","ETHUSD",1756561241474,0.001,4363.1,4363.0,7.80996591]
["bitfinex","ETHUSD",1756561241772,0.001,4363.1,4363.0,8.88911124]
["bitfinex","ETHUSD",1756561252779,0.001,4363.1,4363.0,4.99811124]
["bitfinex","ETHUSD",1756561252988,0.001,4363.1,4363.0,8.88711124]
["bitfinex","ETHUSD",1756561253285,0.001,4363.1,4363.0,4.99811124]
["bitfinex","ETHUSD",1756561253483,0.001,4363.1,4363.0,8.44981124]
["bitfinex","ETHUSD",1756561254393,0.001,4363.1,4363.0,8.88751124]
["bitfinex","ETHUSD",1756561259094,0.001,4363.1,4363.0,4.99951124]
["bitfinex","ETHUSD",1756561259394,0.001,4363.1,4363.0,8.88651124]
["bitfinex","ETHUSD",1756561261415,0.001,4363.1,4363.0,11.44881124]
["bitfinex","ETHUSD",1756561261578,1e-08,4363.3,4363.2,6.08389585]
["bitfinex","ETHUSD",1756561261903,1e-08,4363.8,4363.7,6.08363324]
["bitfinex","ETHUSD",1756561262198,1e-08,4363.8,4363.7,16.56098088]
["bitfinex","ETHUSD",1756561262387,1e-08,4363.8,4363.7,16.99868088]
["bitfinex","ETHUSD",1756561262905,1e-08,4364.2,4364.1,5.2914232]
["bitfinex","ETHUSD",1756561263089,1e-08,4364.2,4364.1,19.01441316]
["bitfinex","ETHUSD",1756561263405,1e-08,4364.6,4364.5,3.08321319]
["bitfinex","ETHUSD",1756561263604,1e-08,4364.8,4364.7,6.0831082]
["bitfinex","ETHUSD",1756561263789,1e-08,4364.8,4364.7,10.2670082]
["bitfinex","ETHUSD",1756561263965,1e-08,4364.8,4364.7,10.7047082]
["bitfinex","ETHUSD",1756561264177,1e-08,4364.8,4364.7,12.8398611]
["bitfinex","ETHUSD",1756561268319,0.00100001,4364.8,4364.7,12.8398611]
["bitfinex","ETHUSD",1756561269820,0.001,4365.3,4365.0,0.792]
["bitfinex","ETHUSD",1756561270019,0.001,4365.3,4365.1,16.1469459]
["bitfinex","ETHUSD",1756561270226,0.001,4365.3,4365.1,16.9959459]
["bitfinex","ETHUSD",1756561270388,0.001,4365.3,4365.1,19.19265081]
["bitfinex","ETHUSD",1756561270920,0.001,4365.3,4365.1,18.75395081]
["bitfinex","ETHUSD",1756561271121,0.001,4365.3,4365.1,18.45705081]
["bitfinex","ETHUSD",1756561271421,0.001,4365.3,4365.1,18.75395081]
["bitfinex","ETHUSD",1756561272500,0.001,4365.3,4365.1,18.45705081]
["bitfinex","ETHUSD",1756561273031,0.001,4365.3,4365.1,14.57305081]
["bitfinex","ETHUSD",1756561273230,0.001,4365.3,4365.1,18.45705081]
["bitfinex","ETHUSD",1756561273418,0.001,4365.3,4365.1,19.19165081]
["bitfinex","ETHUSD",1756561274306,0.001,4365.3,4365.1,18.75395081]
["bitfinex","ETHUSD",1756561275636,0.001,4365.3,4365.1,19.19165081]
["bitfinex","ETHUSD",1756561279335,1e-08,4365.3,4365.2,2.29084578]
["bitfinex","ETHUSD",1756561279536,1e-08,4365.3,4365.2,8.82446385]
["bitfinex","ETHUSD",1756561279727,1e-08,4365.3,4365.2,9.24736385]
["bitfinex","ETHUSD",1756561280042,0.02,4365.8,4365.7,6.08258341]
["bitfinex","ETHUSD",1756561280242,0.4894,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1756561280447,0.7793,4366.8,4366.7,6.17205885]
["bitfinex","ETHUSD",1756561280602,0.7793,4366.8,4366.7,6.28645885]
["bitfinex","ETHUSD",1756561280802,0.7793,4366.8,4366.7,14.18400766]
["bitfinex","ETHUSD",1756561280803,0.02,4366.8,4366.7,14.18400766]
["bitfinex","ETHUSD",1756561281003,0.02,4366.8,4366.7,17.18400766]
["bitfinex","ETHUSD",1756561281807,0.02,4366.8,4366.7,17.49250766]
["bitfinex","ETHUSD",1756561282243,1e-08,4366.8,4366.7,17.94890766]
["bitfinex","ETHUSD",1756561285248,0.28990001,4366.8,4366.7,7.12296002]
["bitfinex","ETHUSD",1756561285401,0.28990001,4366.8,4366.7,6.28545885]
["bitfinex","ETHUSD",1756561285402,0.75930001,4366.8,4366.7,6.28545885]
["bitfinex","ETHUSD",1756561285805,0.75930001,4366.8,4366.7,9.28545885]
["bitfinex","ETHUSD",1756561286767,0.75930001,4366.8,4366.7,3.9944]
["bitfinex","ETHUSD",1756561286908,0.75930001,4366.8,4366.7,0.1144]
["bitfinex","ETHUSD",1756561287236,0.75930001,4366.8,4366.7,6.28445885]
["bitfinex","ETHUSD",1756561287734,0.76030001,4366.8,4366.7,6.28445885]
["bitfinex","ETHUSD",1756561288111,0.76030001,4366.8,4366.7,3.9944]
["bitfinex","ETHUSD",1756561288436,0.76030001,4366.8,4366.7,3.88]
["bitfinex","ETHUSD",1756561288740,0.76030001,4366.8,4366.5,0.1144]
["bitfinex","ETHUSD",1756561289042,0.76030001,4366.8,4366.4,3.88]
["bitfinex","ETHUSD",1756561289234,0.4694,4366.7,4366.4,3.88]
["bitfinex","ETHUSD",1756561289543,0.2899,4366.5,4366.3,0.1144]
["bitfinex","ETHUSD",1756561289739,0.4694,4366.4,4366.1,3.88]
["bitfinex","ETHUSD",1756561290032,0.2899,4366.2,4366.1,3.9944]
["bitfinex","ETHUSD",1756561290237,0.7593,4366.2,4366.1,3.9944]
["bitfinex","ETHUSD",1756561291056,0.7593,4366.2,4366.1,6.28477355]
["bitfinex","ETHUSD",1756561291628,0.2899,4366.2,4366.1,6.28477355]
["bitfinex","ETHUSD",1756561292247,0.7593,4366.2,4366.1,3.9944]
["bitfinex","ETHUSD",1756561293444,0.7593,4366.2,4366.1,0.1144]
["bitfinex","ETHUSD",1756561293731,0.7593,4366.2,4366.1,3.9934]
["bitfinex","ETHUSD",1756561294260,0.7593,4366.2,4366.1,0.1144]
["bitfinex","ETHUSD",1756561294452,0.7593,4366.2,4366.1,3.9934]
["bitfinex","ETHUSD",1756561294851,0.7593,4366.2,4366.1,6.28377355]
["bitfinex","ETHUSD",1756561296942,0.2899,4366.2,4366.1,6.28377355]
["bitfinex","ETHUSD",1756561297169,0.4694,4366.6,4366.3,2.29026791]
["bitfinex","ETHUSD",1756561297356,0.4694,4366.5,4366.3,3.879]
["bitfinex","ETHUSD",1756561297660,0.7593,4366.4,4366.3,3.879]
["bitfinex","ETHUSD",1756561297837,0.7593,4366.4,4366.3,6.16926864]
["bitfinex","ETHUSD",1756561298040,0.7593,4366.4,4366.3,3.879]
["bitfinex","ETHUSD",1756561298455,0.7593,4366.4,4366.3,6.16926864]
["bitfinex","ETHUSD",1756561299136,0.00100001,4366.8,4366.3,6.16926864]
["bitfinex","ETHUSD",1756561299336,0.2899,4366.4,4366.3,6.16926864]
["bitfinex","ETHUSD",1756561299976,0.2899,4366.4,4364.3,0.004]
["bitfinex","ETHUSD",1756561299977,30.792,4366.3,4364.3,0.004]
["bitfinex","ETHUSD",1756561300140,8.47031333,4364.4,4364.3,0.004]
["bitfinex","ETHUSD",1756561300340,8.47031333,4364.4,4363.9,0.004]
["bitfinex","ETHUSD",1756561300341,2.29147571,4364.0,4363.9,0.004]
["bitfinex","ETHUSD",1756561300538,13.04756689,4364.0,4363.9,0.004]
["bitfinex","ETHUSD",1756561301065,13.59624789,4364.0,4363.9,0.004]
["bitfinex","ETHUSD",1756561302855,14.26876924,4364.0,4363.9,0.004]
["bitfinex","ETHUSD",1756561303260,2.29194838,4363.1,4363.0,0.004]
["bitfinex","ETHUSD",1756561303450,7.99394838,4363.1,4363.0,0.004]
["bitfinex","ETHUSD",1756561303651,8.74064838,4363.1,4363.0,0.004]
["bitfinex","ETHUSD",1756561304167,8.85504838,4363.1,4363.0,0.004]
["bitfinex","ETHUSD",1756561304880,8.85504838,4363.1,4360.8,0.024]
["bitfinex","ETHUSD",1756561304881,0.792,4362.8,4360.8,0.024]
["bitfinex","ETHUSD",1756561305037,2.58300463,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756561305370,11.79080463,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756561310545,11.78480463,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756561311154,9.4917,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756561312684,9.4897,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756561312851,1.762,4360.9,4360.8,0.33]
["bitfinex","ETHUSD",1756561313187,5.742,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756561313685,6.0309,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756561314047,2.0509,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756561314400,1.762,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756561314557,5.741,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756561314757,5.8554,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756561315076,6.1443,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756561315758,1.8764,4360.9,4360.8,2.62315721]
["bitfinex","ETHUSD",1756561316061,5.8534,4360.9,4360.8,3.07385721]
["bitfinex","ETHUSD",1756561317296,5.8534,4360.9,4360.8,0.33]
["bitfinex","ETHUSD",1756561317499,5.8534,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756561318075,5.8534,4360.9,4360.8,2.31715721]
["bitfinex","ETHUSD",1756561318275,5.8534,4360.9,4360.8,2.62315721]
["bitfinex","ETHUSD",1756561318472,5.8534,4360.9,4360.8,0.33]
["bitfinex","ETHUSD",1756561318857,5.8534,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756561319066,6.1423,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756561320192,2.1653,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756561320491,12.57819997,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756561320700,1.8764,4360.9,4360.6,0.004]
["bitfinex","ETHUSD",1756561321002,1.8764,4360.9,4358.8,0.11194]
["bitfinex","ETHUSD",1756561321003,0.792,4359.7,4358.8,0.02]
["bitfinex","ETHUSD",1756561321155,16.6788596,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756561321355,20.9935596,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756561321694,23.74081638,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756561322968,19.71981638,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756561323166,23.73981638,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756561325464,2.29433809,4358.6,4357.8,0.024]
["bitfinex","ETHUSD",1756561325777,5.29441997,4358.4,4357.8,0.024]
["bitfinex","ETHUSD",1756561326089,3.0,4358.2,4357.8,0.024]
["bitfinex","ETHUSD",1756561326389,30.792,4357.8,4355.0,0.092013]
["bitfinex","ETHUSD",1756561326562,0.2937,4355.9,4354.6,0.4507]
["bitfinex","ETHUSD",1756561326759,11.37443681,4355.9,4354.6,0.4507]
["bitfinex","ETHUSD",1756561326957,11.37443681,4355.9,4354.2,0.4507]
["bitfinex","ETHUSD",1756561326958,12.00282004,4355.9,4354.2,0.4507]
["bitfinex","ETHUSD",1756561327355,42.79482004,4355.9,4354.2,0.4507]
["bitfinex","ETHUSD",1756561328098,42.79482004,4355.9,4354.7,0.4507]
["bitfinex","ETHUSD",1756561328099,2.0577,4355.9,4354.7,0.4507]
["bitfinex","ETHUSD",1756561328296,8.37743681,4355.9,4354.8,0.4707]
["bitfinex","ETHUSD",1756561328599,11.83053681,4355.9,4354.8,0.02]
["bitfinex","ETHUSD",1756561328777,11.37743681,4355.9,4354.8,0.02]
["bitfinex","ETHUSD",1756561330072,7.80653681,4355.9,4354.8,0.02]
["bitfinex","ETHUSD",1756561330478,7.35343681,4355.9,4354.8,0.02]
["bitfinex","ETHUSD",1756561330677,11.37943681,4355.9,4354.8,0.02]
["bitfinex","ETHUSD",1756561330895,7.92093681,4355.9,4354.8,0.02]
["bitfinex","ETHUSD",1756561331194,41.94693681,4355.9,4354.8,0.02]
["bitfinex","ETHUSD",1756561332479,41.49183681,4355.9,4354.8,0.4707]
["bitfinex","ETHUSD",1756561332875,41.94493681,4355.9,4354.8,0.02]
["bitfinex","ETHUSD",1756561333081,37.46783681,4355.9,4354.8,0.02]
["bitfinex","ETHUSD",1756561333278,41.49083681,4355.9,4354.9,0.4507]
["bitfinex","ETHUSD",1756561333992,37.92093681,4355.9,4354.9,0.4507]
["bitfinex","ETHUSD",1756561334310,41.48883681,4355.9,4354.9,0.4507]
["bitfinex","ETHUSD",1756561335204,41.48883681,4355.9,4355.8,0.326]
["bitfinex","ETHUSD",1756561335205,8.8994,4355.9,4355.8,0.326]
["bitfinex","ETHUSD",1756561335388,8.8994,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756561335389,11.19513681,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756561335771,11.48883681,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756561335997,7.17413681,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756561336302,11.19313681,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756561336599,11.19313681,4355.9,4355.8,0.326]
["bitfinex","ETHUSD",1756561336600,4.764,4355.9,4355.8,0.326]
["bitfinex","ETHUSD",1756561336905,8.8974,4355.9,4355.8,0.7767]
["bitfinex","ETHUSD",1756561337094,11.19313681,4355.9,4355.8,0.7767]
["bitfinex","ETHUSD",1756561337668,11.19313681,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756561338105,7.17413681,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756561338402,11.19113681,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756561340384,8.8954,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756561340586,11.19113681,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756561341025,11.19113681,4355.9,4355.8,0.3162]
["bitfinex","ETHUSD",1756561341191,11.19113681,4355.9,4355.8,0.3202]
["bitfinex","ETHUSD",1756561341591,11.19113681,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756561341904,11.19113681,4355.9,4355.8,0.3202]
["bitfinex","ETHUSD",1756561341905,8.8904,4355.9,4355.8,0.3202]
["bitfinex","ETHUSD",1756561342312,11.18613681,4355.9,4355.8,0.3202]
["bitfinex","ETHUSD",1756561344130,5.8854,4355.9,4355.8,0.7633]
["bitfinex","ETHUSD",1756561344299,5.8854,4355.9,4355.8,0.3202]
["bitfinex","ETHUSD",1756561344928,41.84161475,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756561345129,41.47613681,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756561345984,7.17413681,4355.9,4355.8,0.3202]
["bitfinex","ETHUSD",1756561346209,4.8784,4355.9,4355.8,0.7633]
["bitfinex","ETHUSD",1756561346411,4.8784,4355.9,4355.8,0.3202]
["bitfinex","ETHUSD",1756561346412,11.18113681,4355.9,4355.8,0.3202]
["bitfinex","ETHUSD",1756561347426,7.46913681,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756561347633,11.47513681,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756561348630,11.18013681,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756561349747,8.8844,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756561349889,8.8794,4355.9,4355.8,0.7633]
["bitfinex","ETHUSD",1756561350095,8.8794,4355.9,4355.8,0.3202]
["bitfinex","ETHUSD",1756561350745,8.8794,4355.9,4355.8,0.7633]
["bitfinex","ETHUSD",1756561351093,4.8784,4355.9,4355.8,0.7633]
["bitfinex","ETHUSD",1756561351291,8.8794,4355.9,4355.8,0.7633]
["bitfinex","ETHUSD",1756561352623,8.8764,4355.9,4355.8,0.7633]
["bitfinex","ETHUSD",1756561353394,11.17213681,4355.9,4355.8,0.7633]
["bitfinex","ETHUSD",1756561353623,11.17213681,4355.9,4355.8,0.3202]
["bitfinex","ETHUSD",1756561354027,8.8764,4355.9,4355.8,0.3202]
["bitfinex","ETHUSD",1756561354194,11.46713681,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756561355501,11.46713681,4355.9,4355.8,0.00446958]
["bitfinex","ETHUSD",1756561356111,11.17213681,4355.9,4355.8,0.00446958]
["bitfinex","ETHUSD",1756561357226,11.46713681,4355.9,4355.8,0.00446958]
["bitfinex","ETHUSD",1756561357427,7.46913681,4355.9,4355.8,0.00446958]
["bitfinex","ETHUSD",1756561357629,11.46113681,4355.9,4355.8,0.00446958]
["bitfinex","ETHUSD",1756561358638,4.8784,4355.9,4355.8,0.74376958]
["bitfinex","ETHUSD",1756561358805,11.16613681,4355.9,4355.8,0.74376958]
["bitfinex","ETHUSD",1756561359005,11.16313681,4355.9,4355.8,0.74376958]
["bitfinex","ETHUSD",1756561360042,8.8674,4355.9,4355.8,0.74376958]
["bitfinex","ETHUSD",1756561360245,11.16313681,4355.9,4355.8,0.74376958]
["bitfinex","ETHUSD",1756561360449,11.16313681,4355.9,4355.8,0.00446958]
["bitfinex","ETHUSD",1756561360615,11.45813681,4355.9,4355.8,0.00446958]
["bitfinex","ETHUSD",1756561360815,41.90993681,4355.9,4355.8,0.00446958]
["bitfinex","ETHUSD",1756561361116,2.29600036,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756561361341,23.07805996,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756561361542,53.82485996,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756561362820,54.1903379,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756561363454,54.1903379,4355.4,4354.9,0.004]
["bitfinex","ETHUSD",1756561363455,2.29621125,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756561363759,41.16441125,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756561364065,38.28968919,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756561364240,42.27968919,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756561364558,42.37177619,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756561364855,39.17377619,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756561365156,41.55349825,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756561365690,42.00529825,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756561365825,42.37077619,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756561366658,42.37177619,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756561366843,42.37077619,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756561367584,0.792,4354.8,4353.8,0.02]
["bitfinex","ETHUSD",1756561367743,2.41199138,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1756561367949,8.46199138,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1756561368642,8.16699138,4353.9,4353.8,0.3162]
["bitfinex","ETHUSD",1756561368843,1.8812,4353.9,4353.8,0.3162]
["bitfinex","ETHUSD",1756561369047,5.8702,4353.9,4353.8,0.7468]
["bitfinex","ETHUSD",1756561369250,8.16699138,4353.9,4353.8,0.3162]
["bitfinex","ETHUSD",1756561369579,8.16699138,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1756561369877,11.45869138,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1756561370077,11.82416932,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1756561370766,11.53246932,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1756561370950,11.83466932,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1756561371867,11.83466932,4353.9,4353.8,0.3258]
["bitfinex","ETHUSD",1756561371868,7.54346932,4353.9,4353.8,0.3258]
["bitfinex","ETHUSD",1756561372049,11.53146932,4353.9,4353.8,0.3258]
["bitfinex","ETHUSD",1756561372252,35.29684413,4353.8,4352.8,0.02]
["bitfinex","ETHUSD",1756561372549,2.29731902,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756561372855,8.17651902,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756561373046,11.17651902,4352.9,4352.8,0.3258]
["bitfinex","ETHUSD",1756561373244,11.17651902,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756561373449,11.47871902,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756561373674,11.84419696,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756561373875,11.47871902,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756561374077,7.17951902,4352.9,4352.8,0.3258]
["bitfinex","ETHUSD",1756561374366,11.17651902,4352.9,4352.8,0.3258]
["bitfinex","ETHUSD",1756561374564,11.17651902,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756561375273,11.46821902,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756561375476,11.46721902,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756561375986,11.46721902,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1756561375987,11.17751902,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1756561376469,7.17951902,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1756561376648,11.17751902,4352.9,4352.8,0.3298]
["bitfinex","ETHUSD",1756561376851,11.17751902,4352.9,4352.8,0.7604]
["bitfinex","ETHUSD",1756561377060,7.17951902,4352.9,4352.8,0.7604]
["bitfinex","ETHUSD",1756561377292,11.17551902,4352.9,4352.8,0.3298]
["bitfinex","ETHUSD",1756561379098,8.8782,4352.9,4352.8,0.7604]
["bitfinex","ETHUSD",1756561379673,4.8822,4352.9,4352.8,0.7604]
["bitfinex","ETHUSD",1756561379876,1.8822,4352.9,4352.8,0.7604]
["bitfinex","ETHUSD",1756561380075,5.8752,4352.9,4352.8,0.7604]
["bitfinex","ETHUSD",1756561380474,5.8762,4352.9,4352.8,0.7604]
["bitfinex","ETHUSD",1756561380799,1.8822,4352.9,4352.8,3.0577718]
["bitfinex","ETHUSD",1756561380961,1.8822,4352.9,4352.8,3.59329485]
["bitfinex","ETHUSD",1756561381168,5.8742,4352.9,4352.8,0.7604]
["bitfinex","ETHUSD",1756561381390,5.8742,4352.9,4352.8,3.0577718]
["bitfinex","ETHUSD",1756561382281,1.8822,4352.9,4352.8,3.0577718]
["bitfinex","ETHUSD",1756561382706,5.4672,4352.9,4352.8,3.0577718]
["bitfinex","ETHUSD",1756561383066,5.352,4352.9,4352.8,3.0577718]
["bitfinex","ETHUSD",1756561383272,1.767,4352.9,4352.8,3.59329535]
["bitfinex","ETHUSD",1756561383464,5.759,4352.9,4352.8,3.59329535]
["bitfinex","ETHUSD",1756561384487,0.1152,4353.2,4352.8,3.59329535]
["bitfinex","ETHUSD",1756561384695,3.988,4353.2,4353.1,2.29721348]
["bitfinex","ETHUSD",1756561384918,3.988,4353.2,4353.1,3.50812718]
["bitfinex","ETHUSD",1756561385194,1.767,4353.7,4353.6,2.29694965]
["bitfinex","ETHUSD",1756561385426,5.756,4353.7,4353.6,3.03334965]
["bitfinex","ETHUSD",1756561386326,5.755,4353.7,4353.6,3.14854965]
["bitfinex","ETHUSD",1756561386691,0.1152,4354.2,4354.1,2.29668588]
["bitfinex","ETHUSD",1756561386894,1.767,4354.4,4354.3,2.29658039]
["bitfinex","ETHUSD",1756561387118,3.582,4354.4,4354.3,3.03298039]
["bitfinex","ETHUSD",1756561387324,1.767,4354.4,4354.3,3.03298039]
["bitfinex","ETHUSD",1756561387537,5.754,4354.4,4354.3,3.03298039]
["bitfinex","ETHUSD",1756561388035,1.767,4354.4,4354.3,3.03298039]
["bitfinex","ETHUSD",1756561388216,5.754,4354.4,4354.3,3.61111263]
["bitfinex","ETHUSD",1756561388548,0.1152,4354.5,4354.4,2.29652765]
["bitfinex","ETHUSD",1756561388700,4.1012,4354.5,4354.4,2.72712765]
["bitfinex","ETHUSD",1756561388898,4.1012,4354.5,4354.4,3.03292765]
["bitfinex","ETHUSD",1756561389198,3.986,4354.5,4354.4,3.14812765]
["bitfinex","ETHUSD",1756561389537,3.986,4354.5,4354.4,3.03292765]
["bitfinex","ETHUSD",1756561389717,0.1152,4354.6,4354.4,0.7364]
["bitfinex","ETHUSD",1756561389920,4.1032,4354.6,4354.5,0.4306]
["bitfinex","ETHUSD",1756561390099,4.1032,4354.6,4354.5,3.03287491]
["bitfinex","ETHUSD",1756561391409,4.1032,4354.6,4354.5,0.3058]
["bitfinex","ETHUSD",1756561392061,4.1032,4354.6,4354.3,2.29652911]
["bitfinex","ETHUSD",1756561392358,4.1032,4354.6,4354.2,0.4306]
["bitfinex","ETHUSD",1756561392526,4.1032,4354.6,4354.5,2.29647491]
["bitfinex","ETHUSD",1756561392962,4.1032,4354.6,4354.5,2.60227491]
["bitfinex","ETHUSD",1756561393331,4.1032,4354.6,4354.5,3.03287491]
["bitfinex","ETHUSD",1756561393558,0.1152,4354.6,4354.5,3.03287491]
["bitfinex","ETHUSD",1756561393854,4.0992,4354.6,4354.5,3.03287491]
["bitfinex","ETHUSD",1756561394259,4.1002,4354.6,4354.5,3.03287491]
["bitfinex","ETHUSD",1756561394459,3.982,4354.6,4354.5,3.03287491]
["bitfinex","ETHUSD",1756561396756,3.982,4354.6,4354.5,2.60227491]
["bitfinex","ETHUSD",1756561397559,3.982,4354.6,4354.5,3.03287491]
["bitfinex","ETHUSD",1756561397756,3.979,4354.6,4354.5,3.03287491]
["bitfinex","ETHUSD",1756561400747,0.001,4354.6,4354.5,3.03287491]
["bitfinex","ETHUSD",1756561400975,3.975,4354.6,4354.5,3.5658196]
["bitfinex","ETHUSD",1756561401551,3.975,4354.6,4354.5,3.6810196]
["bitfinex","ETHUSD",1756561403175,0.001,4354.6,4354.5,3.6810196]
["bitfinex","ETHUSD",1756561404960,0.001,4354.6,4354.5,4.4730196]
["bitfinex","ETHUSD",1756561405371,0.001,4354.6,4354.5,8.4420196]
["bitfinex","ETHUSD",1756561405578,0.001,4354.6,4354.5,2.60227491]
["bitfinex","ETHUSD",1756561408253,0.001,4354.6,4354.5,2.29647491]
["bitfinex","ETHUSD",1756561408895,0.7477,4354.6,4353.6,0.4639]
["bitfinex","ETHUSD",1756561409107,3.976,4354.5,4353.8,2.29681909]
["bitfinex","ETHUSD",1756561409272,3.976,4354.5,4354.0,2.29669272]
["bitfinex","ETHUSD",1756561409587,4.4415,4354.5,4354.1,2.29667666]
["bitfinex","ETHUSD",1756561409898,0.283,4354.2,4353.3,2.2970781]
["bitfinex","ETHUSD",1756561410191,1.766,4354.1,4353.3,2.2970781]
["bitfinex","ETHUSD",1756561410796,1.766,4354.1,4353.1,3.0]
["bitfinex","ETHUSD",1756561410987,1.766,4354.1,4353.8,2.29682371]
["bitfinex","ETHUSD",1756561411155,1.766,4354.1,4353.8,0.004]
["bitfinex","ETHUSD",1756561411156,0.2848,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756561411360,4.2588,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756561412259,4.7207,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756561412691,4.2588,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756561413053,4.7207,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756561414975,0.2848,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756561415275,3.972,4353.9,4353.8,2.59974413]
["bitfinex","ETHUSD",1756561415602,4.0872,4353.9,4353.8,3.06364413]
["bitfinex","ETHUSD",1756561415772,4.0872,4353.9,4353.8,2.59974413]
["bitfinex","ETHUSD",1756561416570,3.971,4353.9,4353.8,3.06364413]
["bitfinex","ETHUSD",1756561417183,3.971,4353.9,4353.8,2.59974413]
["bitfinex","ETHUSD",1756561417395,4.254,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756561418687,4.254,4353.9,4353.8,2.30084413]
["bitfinex","ETHUSD",1756561419189,1.8812,4354.1,4354.0,2.29673863]
["bitfinex","ETHUSD",1756561419364,5.8502,4354.1,4354.0,2.59563863]
["bitfinex","ETHUSD",1756561419562,2.1642,4354.1,4353.8,0.004]
["bitfinex","ETHUSD",1756561419774,4.4307,4354.0,4353.8,0.004]
["bitfinex","ETHUSD",1756561420201,3.04349138,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756561420802,4.0832,4353.9,4353.8,0.3029]
["bitfinex","ETHUSD",1756561421597,4.0832,4353.9,4353.8,0.7668]
["bitfinex","ETHUSD",1756561421762,0.1152,4353.9,4353.8,0.7668]
["bitfinex","ETHUSD",1756561421966,0.1152,4353.9,4353.8,3.06364413]
["bitfinex","ETHUSD",1756561422196,4.0832,4353.9,4353.8,3.06364413]
["bitfinex","ETHUSD",1756561422531,4.0822,4353.9,4353.8,3.06364413]
["bitfinex","ETHUSD",1756561424830,0.1152,4353.9,4353.8,3.06364413]
["bitfinex","ETHUSD",1756561425013,3.964,4353.9,4353.8,0.7668]
["bitfinex","ETHUSD",1756561425325,3.964,4353.9,4353.8,0.3029]
["bitfinex","ETHUSD",1756561425526,3.964,4353.9,4353.8,2.59974413]
["bitfinex","ETHUSD",1756561428040,1.766,4354.1,4354.0,2.29673863]
["bitfinex","ETHUSD",1756561428204,1.766,4354.1,4354.0,2.59563863]
["bitfinex","ETHUSD",1756561428205,5.728,4354.1,4354.0,2.59563863]
["bitfinex","ETHUSD",1756561428398,3.962,4354.1,4354.0,3.05953863]
["bitfinex","ETHUSD",1756561428631,0.1152,4354.5,4354.4,2.29652765]
["bitfinex","ETHUSD",1756561428808,0.001,4354.6,4354.5,2.29647491]
["bitfinex","ETHUSD",1756561429015,3.961,4354.6,4354.5,3.05927491]
["bitfinex","ETHUSD",1756561429842,0.001,4354.6,4354.5,3.60637517]
["bitfinex","ETHUSD",1756561431526,0.001,4354.6,4354.5,3.05927491]
["bitfinex","ETHUSD",1756561433245,3.957,4354.6,4354.4,2.2965072]
["bitfinex","ETHUSD",1756561433541,3.957,4354.6,4354.5,0.3109]
["bitfinex","ETHUSD",1756561433945,4.2317,4354.6,4353.9,2.29679138]
["bitfinex","ETHUSD",1756561434121,7.00004662,4354.6,4353.8,0.004]
["bitfinex","ETHUSD",1756561434819,4.7036,4354.6,4353.8,0.004]
["bitfinex","ETHUSD",1756561435014,4.7036,4354.6,4353.8,2.30079778]
["bitfinex","ETHUSD",1756561435255,0.4719,4354.5,4353.8,0.004]
["bitfinex","ETHUSD",1756561436154,0.2767,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756561436351,4.2407,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756561438839,4.7106,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756561441802,0.2767,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756561441937,4.2347,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756561442655,0.2767,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756561442969,3.955,4353.9,4353.8,0.7694]
["bitfinex","ETHUSD",1756561443167,3.955,4353.9,4353.8,0.3149]
["bitfinex","ETHUSD",1756561443950,3.955,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756561444766,3.955,4353.9,4353.8,0.3149]
["bitfinex","ETHUSD",1756561445270,3.955,4353.9,4353.8,0.7694]
["bitfinex","ETHUSD",1756561445675,3.955,4353.9,4353.8,0.3149]
["bitfinex","ETHUSD",1756561447171,3.955,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756561447573,3.956,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756561448857,4.2307,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756561449058,4.7026,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756561449792,6.99939138,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756561450993,9.99939138,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756561451773,39.99939138,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756561451985,40.61251327,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756561452165,40.72753435,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756561452481,6.3894054,4353.8,4353.3,0.004]
["bitfinex","ETHUSD",1756561452680,11.62308647,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756561452883,16.14934774,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756561453191,16.61924774,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756561454391,12.36968647,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756561454608,16.31668647,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756561456776,12.36968647,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756561456992,16.31468647,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756561457212,46.31468647,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756561458712,40.10385517,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756561458894,46.31468647,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756561459824,9.65805517,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756561460422,40.10115517,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756561461298,10.10115517,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756561461500,40.10115517,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756561464339,40.71427706,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756561465027,2.29721348,4353.1,4353.0,0.004]
["bitfinex","ETHUSD",1756561465324,5.29726625,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756561465512,36.34472752,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756561466098,37.13672752,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756561466296,6.08931902,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1756561466496,40.32588029,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1756561466811,41.07278029,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1756561468602,37.13678029,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1756561468832,41.07478029,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1756561469814,36.69368029,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1756561470043,39.89475653,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1756561470213,41.4304178,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1756561472145,40.9873178,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1756561472736,41.4304178,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1756561472948,40.9873178,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1756561473260,37.0533178,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1756561473439,40.9853178,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1756561474545,40.9833178,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1756561474758,40.37895653,4352.9,4352.8,0.3105]
["bitfinex","ETHUSD",1756561475062,35.96075653,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1756561475222,46.89358783,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1756561476055,47.6372491,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1756561476257,47.57017221,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1756561477460,0.792,4352.5,4352.4,1e-08]
["bitfinex","ETHUSD",1756561477644,43.9328313,4352.5,4352.4,1e-08]
["bitfinex","ETHUSD",1756561477957,43.9328313,4352.5,4352.1,1e-08]
["bitfinex","ETHUSD",1756561477958,6.08968852,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1756561478160,41.90288852,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1756561478328,42.20668852,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1756561478656,42.95034979,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1756561478963,39.02034979,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1756561479333,38.57724979,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1756561479655,42.56738649,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1756561480457,43.01048649,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1756561481034,43.00948649,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1756561481226,44.84721779,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1756561481566,48.77721779,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1756561483071,48.41751982,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1756561483872,48.86061982,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1756561484238,0.792,4351.6,4349.8,0.02]
["bitfinex","ETHUSD",1756561484437,0.792,4351.6,4350.3,0.4619]
["bitfinex","ETHUSD",1756561484438,8.62440634,4350.9,4350.3,0.4619]
["bitfinex","ETHUSD",1756561484634,47.50135267,4350.9,4350.6,0.4619]
["bitfinex","ETHUSD",1756561484875,47.50135267,4350.9,4350.8,0.3065]
["bitfinex","ETHUSD",1756561485642,47.50135267,4350.9,4350.8,0.7684]
["bitfinex","ETHUSD",1756561485843,43.39240634,4350.9,4350.8,0.7684]
["bitfinex","ETHUSD",1756561486039,37.18157504,4350.9,4350.8,0.7684]
["bitfinex","ETHUSD",1756561486256,47.32840634,4350.9,4350.8,0.7684]
["bitfinex","ETHUSD",1756561487158,43.39240634,4350.9,4350.8,0.7684]
["bitfinex","ETHUSD",1756561487368,7.18157504,4350.9,4350.8,0.7684]
["bitfinex","ETHUSD",1756561487577,11.11757504,4350.9,4350.8,0.7684]
["bitfinex","ETHUSD",1756561488162,7.18157504,4350.9,4350.8,0.3065]
["bitfinex","ETHUSD",1756561488488,7.18157504,4350.9,4350.8,0.7684]
["bitfinex","ETHUSD",1756561488686,11.13057504,4350.9,4350.8,0.7684]
["bitfinex","ETHUSD",1756561489653,7.18157504,4350.9,4350.8,0.7684]
["bitfinex","ETHUSD",1756561489852,11.13657504,4350.9,4350.8,0.7684]
["bitfinex","ETHUSD",1756561491499,7.18157504,4350.9,4350.8,0.7684]
["bitfinex","ETHUSD",1756561491703,1.768,4350.9,4350.8,0.7684]
["bitfinex","ETHUSD",1756561491860,5.7092,4350.9,4350.8,0.7684]
["bitfinex","ETHUSD",1756561492792,5.8362,4350.9,4350.8,0.7684]
["bitfinex","ETHUSD",1756561493388,1.8832,4350.9,4350.8,0.7684]
["bitfinex","ETHUSD",1756561493693,5.8362,4350.9,4350.8,0.7684]
["bitfinex","ETHUSD",1756561495061,1.8832,4350.9,4350.8,0.7684]
["bitfinex","ETHUSD",1756561495297,5.8352,4350.9,4350.8,0.7684]
["bitfinex","ETHUSD",1756561495483,5.8352,4350.9,4350.8,1.0750971]
["bitfinex","ETHUSD",1756561495659,1.8832,4350.9,4350.8,1.0750971]
["bitfinex","ETHUSD",1756561495989,5.8322,4350.9,4350.8,1.0750971]
["bitfinex","ETHUSD",1756561497584,1.8832,4350.9,4350.8,1.0750971]
["bitfinex","ETHUSD",1756561497789,5.8322,4350.9,4350.8,0.7684]
["bitfinex","ETHUSD",1756561498016,1.8832,4350.9,4350.8,0.7684]
["bitfinex","ETHUSD",1756561498200,5.8302,4350.9,4350.8,0.7684]
["bitfinex","ETHUSD",1756561500421,8.12857504,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756561500621,8.43357504,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756561501414,11.43357504,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1756561501588,11.86717504,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1756561502126,7.48657504,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1756561502325,11.43257504,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1756561502924,11.86617504,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1756561503333,11.43257504,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1756561504427,11.86617504,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1756561505794,41.86617504,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1756561507598,2.2986392,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756561507798,15.5656705,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756561508031,16.3042705,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756561508228,46.3042705,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756561509306,2.29890342,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756561509512,47.33293472,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756561509716,47.63793472,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756561510024,48.07153472,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756561510415,48.07053472,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756561511211,49.14192933,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756561512599,38.55849803,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756561512928,47.63693472,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756561513132,48.86253472,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756561514032,48.42893472,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756561514206,44.48993472,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756561514402,48.42893472,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756561514732,47.33193472,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756561514938,47.63693472,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756561515718,43.69793472,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756561515919,47.63693472,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756561516638,43.39293472,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756561516836,47.33093472,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756561517204,43.39293472,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756561517427,47.63593472,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756561519036,49.02572933,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756561519337,49.31828995,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756561520607,45.38028995,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756561520939,49.31728995,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756561521144,45.38028995,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756561521457,2.29943204,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756561521613,47.60382665,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756561521806,48.64318727,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756561522449,54.85401857,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756561523616,54.28206334,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756561523816,54.57462396,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756561524030,54.85401857,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756561525231,54.85401857,4348.9,4347.8,0.02]
["bitfinex","ETHUSD",1756561525232,2.2999609,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756561525436,4.769,4347.9,4347.8,0.4864]
["bitfinex","ETHUSD",1756561525631,4.769,4347.9,4347.8,0.8026]
["bitfinex","ETHUSD",1756561525632,1.769,4347.9,4347.8,0.8026]
["bitfinex","ETHUSD",1756561525832,5.708,4347.9,4347.8,0.8026]
["bitfinex","ETHUSD",1756561526847,8.0079609,4347.9,4347.8,0.8026]
["bitfinex","ETHUSD",1756561528834,4.0689609,4347.9,4347.8,0.8026]
["bitfinex","ETHUSD",1756561529040,5.706,4347.9,4347.8,0.8026]
["bitfinex","ETHUSD",1756561529239,5.8212,4347.9,4347.8,0.8026]
["bitfinex","ETHUSD",1756561529415,8.1211609,4347.9,4347.8,0.8026]
["bitfinex","ETHUSD",1756561530937,41.1211609,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756561531328,41.4019609,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756561533219,7.1841609,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756561533719,11.1241609,4347.9,4347.8,0.3362]
["bitfinex","ETHUSD",1756561534324,11.1241609,4347.9,4347.4,0.4664]
["bitfinex","ETHUSD",1756561534325,2.422,4346.8,4345.7,1e-08]
["bitfinex","ETHUSD",1756561534525,3.792,4347.8,4344.8,0.02]
["bitfinex","ETHUSD",1756561534526,0.792,4345.3,4344.8,0.02]
["bitfinex","ETHUSD",1756561534725,6.2108313,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756561534930,5.30154894,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756561535131,33.2808,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756561535331,15.61958024,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756561535548,9.69254894,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756561535736,40.95034894,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756561536065,40.48454894,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756561536284,6.2108313,4343.2,4342.8,0.02]
["bitfinex","ETHUSD",1756561536447,5.777,4343.1,4342.9,0.4664]
["bitfinex","ETHUSD",1756561536779,5.778,4343.0,4342.8,0.02]
["bitfinex","ETHUSD",1756561536937,5.778,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1756561537134,11.9888313,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1756561537336,8.788,4342.9,4342.8,0.3362]
["bitfinex","ETHUSD",1756561537565,8.788,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1756561537765,11.09060885,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1756561538271,7.07160885,4342.9,4342.8,0.3362]
["bitfinex","ETHUSD",1756561538475,5.82,4342.9,4342.8,0.8026]
["bitfinex","ETHUSD",1756561538848,1.769,4342.9,4342.8,0.8026]
["bitfinex","ETHUSD",1756561539475,4.07160885,4342.9,4342.8,0.3362]
["bitfinex","ETHUSD",1756561539635,4.07160885,4342.9,4342.8,0.8026]
["bitfinex","ETHUSD",1756561539636,1.769,4342.9,4342.8,0.8026]
["bitfinex","ETHUSD",1756561539842,1.77,4343.9,4343.4,2.30234225]
["bitfinex","ETHUSD",1756561540053,1.77,4344.2,4343.8,0.3162]
["bitfinex","ETHUSD",1756561540258,1.77,4344.2,4343.9,0.4664]
["bitfinex","ETHUSD",1756561540466,1.77,4345.0,4344.1,0.3162]
["bitfinex","ETHUSD",1756561540668,1.77,4345.4,4344.9,2.30152236]
["bitfinex","ETHUSD",1756561540864,3.606,4345.3,4345.0,0.4664]
["bitfinex","ETHUSD",1756561541061,1.77,4345.4,4345.2,0.3162]
["bitfinex","ETHUSD",1756561541270,1.77,4345.4,4345.3,0.4664]
["bitfinex","ETHUSD",1756561541472,5.827,4345.4,4345.3,0.7826]
["bitfinex","ETHUSD",1756561541659,5.826,4345.4,4345.3,0.7826]
["bitfinex","ETHUSD",1756561541840,30.0,4345.3,4342.8,0.024]
["bitfinex","ETHUSD",1756561542042,3.0,4344.1,4342.8,0.4904]
["bitfinex","ETHUSD",1756561542241,3.0,4343.9,4342.8,0.4904]
["bitfinex","ETHUSD",1756561542458,3.0,4343.7,4342.8,0.4904]
["bitfinex","ETHUSD",1756561542876,3.0,4343.7,4343.6,0.3162]
["bitfinex","ETHUSD",1756561543071,4.147,4343.7,4343.6,0.7826]
["bitfinex","ETHUSD",1756561543479,4.145,4343.7,4343.6,0.7826]
["bitfinex","ETHUSD",1756561544376,9.44718477,4343.7,4343.6,0.7826]
["bitfinex","ETHUSD",1756561544576,7.145,4343.7,4343.6,0.7826]
["bitfinex","ETHUSD",1756561544777,3.0,4343.6,4342.8,0.4904]
["bitfinex","ETHUSD",1756561544980,3.0,4343.6,4343.5,0.3162]
["bitfinex","ETHUSD",1756561545180,30.0,4343.5,4342.8,0.024]
["bitfinex","ETHUSD",1756561545379,3.0,4343.3,4342.8,0.024]
["bitfinex","ETHUSD",1756561545705,2.30252049,4343.1,4342.8,0.024]
["bitfinex","ETHUSD",1756561545880,5.30260885,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756561546303,9.58480885,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756561546772,7.2792,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756561546972,3.1152,4342.9,4342.8,0.3402]
["bitfinex","ETHUSD",1756561547172,7.2782,4342.9,4342.8,0.8066]
["bitfinex","ETHUSD",1756561547401,3.1152,4342.9,4342.8,0.8066]
["bitfinex","ETHUSD",1756561547580,0.1152,4342.9,4342.8,3.10926187]
["bitfinex","ETHUSD",1756561547786,0.1152,4342.9,4342.8,3.65046871]
["bitfinex","ETHUSD",1756561548012,4.2772,4342.9,4342.8,1.34780684]
["bitfinex","ETHUSD",1756561548313,0.1152,4342.9,4342.8,0.3402]
["bitfinex","ETHUSD",1756561548512,1.771,4343.6,4342.8,0.3402]
["bitfinex","ETHUSD",1756561548689,2.30255755,4343.0,4342.8,0.3402]
["bitfinex","ETHUSD",1756561548883,7.185,4342.9,4342.8,0.3402]
["bitfinex","ETHUSD",1756561549084,3.0,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756561549284,7.184,4342.9,4342.8,0.7848]
["bitfinex","ETHUSD",1756561549886,3.0,4342.9,4342.8,0.7848]
["bitfinex","ETHUSD",1756561550090,7.184,4342.9,4342.8,0.7848]
["bitfinex","ETHUSD",1756561550299,6.39740885,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1756561550615,21.61633929,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1756561550829,51.61633929,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1756561551817,51.97348745,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1756561552223,3.214,4342.6,4341.8,0.02]
["bitfinex","ETHUSD",1756561552386,3.09513917,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756561552724,40.62243917,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756561552920,3.0,4341.8,4340.8,0.02]
["bitfinex","ETHUSD",1756561553120,6.09566974,4340.9,4340.8,0.02]
["bitfinex","ETHUSD",1756561553434,11.29666974,4340.9,4340.8,0.02]
["bitfinex","ETHUSD",1756561553675,8.993,4340.9,4340.8,0.7808]
["bitfinex","ETHUSD",1756561554042,5.993,4340.9,4340.8,0.7808]
["bitfinex","ETHUSD",1756561555186,1.771,4340.9,4340.8,0.7808]
["bitfinex","ETHUSD",1756561555482,1.771,4340.9,4340.8,3.08452281]
["bitfinex","ETHUSD",1756561555939,5.99,4340.9,4340.8,3.08452281]
["bitfinex","ETHUSD",1756561556140,1.771,4340.9,4340.8,3.08452281]
["bitfinex","ETHUSD",1756561556340,5.989,4340.9,4340.8,3.08452281]
["bitfinex","ETHUSD",1756561557130,1.771,4340.9,4340.8,3.08452281]
["bitfinex","ETHUSD",1756561557331,5.988,4340.9,4340.8,0.7808]
["bitfinex","ETHUSD",1756561557747,1.771,4340.9,4340.8,3.08452281]
["bitfinex","ETHUSD",1756561557949,5.983,4340.9,4340.8,3.08452281]
["bitfinex","ETHUSD",1756561558463,1.771,4340.9,4340.8,0.7808]
["bitfinex","ETHUSD",1756561558637,5.982,4340.9,4340.8,0.7808]
["bitfinex","ETHUSD",1756561559055,6.0972,4340.9,4340.8,0.7808]
["bitfinex","ETHUSD",1756561559258,6.0972,4340.9,4340.8,0.7848]
["bitfinex","ETHUSD",1756561560145,6.0972,4340.9,4340.8,3.08852281]
["bitfinex","ETHUSD",1756561560346,6.0972,4340.9,4340.8,3.62775753]
["bitfinex","ETHUSD",1756561560347,0.1152,4340.9,4340.8,3.62775753]
["bitfinex","ETHUSD",1756561560539,1.772,4342.5,4342.4,2.30287398]
["bitfinex","ETHUSD",1756561560740,4.206,4342.5,4342.4,0.7608]
["bitfinex","ETHUSD",1756561560939,1.772,4343.1,4342.7,2.3027149]
["bitfinex","ETHUSD",1756561560940,0.02,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756561561145,4.225,4342.8,4342.7,3.0635149]
["bitfinex","ETHUSD",1756561561345,4.3402,4342.8,4342.7,0.7608]
["bitfinex","ETHUSD",1756561561567,4.3402,4342.8,4342.2,0.4463]
["bitfinex","ETHUSD",1756561561768,0.1152,4342.2,4342.0,0.4463]
["bitfinex","ETHUSD",1756561561931,0.1152,4342.2,4342.1,3.06378491]
["bitfinex","ETHUSD",1756561562334,0.1152,4342.2,4342.1,0.7608]
["bitfinex","ETHUSD",1756561562938,4.3222,4342.2,4342.1,3.06383309]
["bitfinex","ETHUSD",1756561563477,0.1152,4342.2,4342.1,3.60052858]
["bitfinex","ETHUSD",1756561563677,0.02,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756561564035,0.02,4342.8,4342.7,3.1787149]
["bitfinex","ETHUSD",1756561564535,1e-08,4342.8,4342.7,3.9707149]
["bitfinex","ETHUSD",1756561565565,1e-08,4343.8,4343.6,0.792]
["bitfinex","ETHUSD",1756561565862,1e-08,4343.8,4343.7,7.7198115]
["bitfinex","ETHUSD",1756561566063,1e-08,4343.8,4343.7,8.0343115]
["bitfinex","ETHUSD",1756561566263,1e-08,4343.8,4343.7,8.4806115]
["bitfinex","ETHUSD",1756561566871,1e-08,4343.8,4343.7,2.61668477]
["bitfinex","ETHUSD",1756561567044,1e-08,4343.8,4343.7,3.06298477]
["bitfinex","ETHUSD",1756561569381,1e-08,4343.8,4343.4,2.30232829]
["bitfinex","ETHUSD",1756561569541,1e-08,4343.8,4343.1,0.4463]
["bitfinex","ETHUSD",1756561570037,1e-08,4343.8,4343.3,2.30235018]
["bitfinex","ETHUSD",1756561570267,1e-08,4343.8,4343.4,2.30234302]
["bitfinex","ETHUSD",1756561570448,1e-08,4343.8,4343.5,2.3022855]
["bitfinex","ETHUSD",1756561570670,1e-08,4343.8,4343.1,0.4463]
["bitfinex","ETHUSD",1756561570867,1e-08,4343.8,4343.6,2.30222991]
["bitfinex","ETHUSD",1756561571436,0.7469,4343.7,4342.3,0.4463]
["bitfinex","ETHUSD",1756561571636,4.82012357,4343.7,4342.4,2.57826668]
["bitfinex","ETHUSD",1756561571841,4.82008737,4343.7,4342.6,2.30276232]
["bitfinex","ETHUSD",1756561572067,2.30223901,4343.6,4342.5,2.30281374]
["bitfinex","ETHUSD",1756561572429,2.5179,4343.7,4342.4,2.30283281]
["bitfinex","ETHUSD",1756561572430,2.2151,4343.7,4342.4,2.30283281]
["bitfinex","ETHUSD",1756561572582,2.30229223,4343.5,4342.2,2.30298005]
["bitfinex","ETHUSD",1756561572743,4.211,4343.4,4342.7,2.30270819]
["bitfinex","ETHUSD",1756561573072,4.211,4343.3,4342.7,2.30270819]
["bitfinex","ETHUSD",1756561573472,4.51730711,4343.7,4342.8,0.02]
["bitfinex","ETHUSD",1756561573773,0.3033,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1756561573974,2.0743,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1756561574572,5.99,4343.7,4342.8,0.7808]
["bitfinex","ETHUSD",1756561574871,5.99,4343.7,4343.2,2.30244791]
["bitfinex","ETHUSD",1756561575071,5.99,4343.7,4342.8,0.02]
["bitfinex","ETHUSD",1756561575235,5.99,4343.7,4343.1,2.30248674]
["bitfinex","ETHUSD",1756561575441,5.99,4343.7,4343.4,2.30230213]
["bitfinex","ETHUSD",1756561575642,5.99,4343.7,4343.3,2.30237751]
["bitfinex","ETHUSD",1756561575881,5.99,4343.7,4343.6,0.3145]
["bitfinex","ETHUSD",1756561575882,1.771,4343.7,4343.6,0.3145]
["bitfinex","ETHUSD",1756561576086,1.771,4343.7,4343.6,3.06303777]
["bitfinex","ETHUSD",1756561576608,1e-08,4343.8,4343.7,2.30218477]
["bitfinex","ETHUSD",1756561576760,1e-08,4343.8,4343.7,2.74848477]
["bitfinex","ETHUSD",1756561576962,1e-08,4343.8,4343.7,3.06298477]
["bitfinex","ETHUSD",1756561577190,1e-08,4343.8,4343.7,3.7147097]
["bitfinex","ETHUSD",1756561577488,1e-08,4343.8,4343.7,7.9387097]
["bitfinex","ETHUSD",1756561577860,1e-08,4343.8,4343.7,7.8651097]
["bitfinex","ETHUSD",1756561579396,1e-08,4343.8,4343.7,8.6571097]
["bitfinex","ETHUSD",1756561580501,1e-08,4343.8,4343.7,11.6571097]
["bitfinex","ETHUSD",1756561580695,0.02,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756561581084,0.02,4345.8,4345.7,3.05602525]
["bitfinex","ETHUSD",1756561581597,0.02,4345.8,4345.7,3.60326836]
["bitfinex","ETHUSD",1756561581784,0.1152,4347.0,4345.7,3.21135436]
["bitfinex","ETHUSD",1756561581985,0.02,4347.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756561582186,0.1152,4347.4,4346.7,2.41579585]
["bitfinex","ETHUSD",1756561582380,0.1152,4347.4,4346.7,3.17069585]
["bitfinex","ETHUSD",1756561583703,0.02,4347.8,4346.7,3.05549585]
["bitfinex","ETHUSD",1756561583869,0.1352,4347.8,4346.7,3.17069585]
["bitfinex","ETHUSD",1756561584064,0.1352,4347.8,4346.7,4.13893303]
["bitfinex","ETHUSD",1756561584500,0.3055,4346.8,4346.7,0.1152]
["bitfinex","ETHUSD",1756561584806,0.4207,4346.8,4346.2,0.1152]
["bitfinex","ETHUSD",1756561585104,0.1352,4346.8,4346.6,2.30064725]
["bitfinex","ETHUSD",1756561585501,0.1352,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756561585699,0.4207,4346.8,4346.2,0.1152]
["bitfinex","ETHUSD",1756561585872,0.4207,4346.8,4346.0,4.206]
["bitfinex","ETHUSD",1756561585873,0.3055,4346.8,4346.4,2.30074819]
["bitfinex","ETHUSD",1756561586210,0.1152,4346.5,4345.6,2.30117078]
["bitfinex","ETHUSD",1756561586507,0.1152,4346.5,4345.7,4.18731383]
["bitfinex","ETHUSD",1756561586805,0.1152,4346.5,4345.8,2.30107229]
["bitfinex","ETHUSD",1756561587100,0.1152,4346.5,4345.8,0.02]
["bitfinex","ETHUSD",1756561587507,0.1152,4346.5,4345.9,2.30101935]
["bitfinex","ETHUSD",1756561587807,0.2855,4346.0,4345.9,2.30101935]
["bitfinex","ETHUSD",1756561587998,0.2855,4346.0,4345.8,0.02]
["bitfinex","ETHUSD",1756561587999,0.1152,4346.5,4346.0,2.30094522]
["bitfinex","ETHUSD",1756561588166,0.5765,4346.5,4345.8,0.02]
["bitfinex","ETHUSD",1756561588370,0.5765,4346.5,4346.1,2.3008994]
["bitfinex","ETHUSD",1756561588986,0.2855,4346.2,4346.1,2.3008994]
["bitfinex","ETHUSD",1756561589702,0.2855,4346.2,4345.8,0.02]
["bitfinex","ETHUSD",1756561589908,0.2855,4346.2,4345.9,2.30101935]
["bitfinex","ETHUSD",1756561590718,0.1152,4346.5,4346.0,2.3009664]
["bitfinex","ETHUSD",1756561590878,0.1152,4346.5,4345.7,1.8862]
["bitfinex","ETHUSD",1756561591072,0.1152,4346.5,4346.4,2.30075464]
["bitfinex","ETHUSD",1756561591292,0.1152,4346.5,4346.1,2.30088338]
["bitfinex","ETHUSD",1756561591491,0.1152,4346.5,4346.4,2.30075464]
["bitfinex","ETHUSD",1756561591694,0.02,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756561591894,0.02,4346.8,4346.5,2.30070171]
["bitfinex","ETHUSD",1756561592122,0.02,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756561593206,0.02,4346.8,4346.7,3.05549585]
["bitfinex","ETHUSD",1756561593403,0.02,4346.8,4346.7,4.13653478]
["bitfinex","ETHUSD",1756561594227,0.02,4346.8,4346.7,3.67973478]
["bitfinex","ETHUSD",1756561594401,0.02,4346.8,4346.7,6.89489585]
["bitfinex","ETHUSD",1756561594601,0.3055,4346.8,4346.7,0.1152]
["bitfinex","ETHUSD",1756561595090,0.3055,4346.8,4346.7,2.59869585]
["bitfinex","ETHUSD",1756561595091,0.02,4346.8,4346.7,2.59869585]
["bitfinex","ETHUSD",1756561595292,1e-08,4346.8,4346.7,9.79549585]
["bitfinex","ETHUSD",1756561595796,1e-08,4346.8,4346.7,12.79549585]
["bitfinex","ETHUSD",1756561596110,0.02,4347.8,4347.7,3.0920667]
["bitfinex","ETHUSD",1756561596405,0.02,4347.8,4347.7,7.2790667]
["bitfinex","ETHUSD",1756561596618,0.02,4347.8,4347.7,2.5981667]
["bitfinex","ETHUSD",1756561596832,0.02,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1756561597131,0.02,4347.8,4347.7,3.8469667]
["bitfinex","ETHUSD",1756561597446,0.02,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1756561597832,0.02,4347.8,4347.7,3.0549667]
["bitfinex","ETHUSD",1756561599132,0.02,4347.8,4347.7,3.61347856]
["bitfinex","ETHUSD",1756561599301,0.02,4347.8,4347.7,8.58947856]
["bitfinex","ETHUSD",1756561599501,0.02,4347.8,4347.7,8.5664779]
["bitfinex","ETHUSD",1756561600916,0.02,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1756561601303,0.02,4347.8,4347.7,6.4780667]
["bitfinex","ETHUSD",1756561601610,0.02,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1756561601811,0.02,4347.8,4347.7,6.4780667]
["bitfinex","ETHUSD",1756561602463,0.02,4347.8,4347.7,7.5681667]
["bitfinex","ETHUSD",1756561602640,0.02,4347.8,4347.7,9.1886979]
["bitfinex","ETHUSD",1756561604366,0.02,4347.8,4347.7,4.5538979]
["bitfinex","ETHUSD",1756561604541,0.02,4347.8,4347.7,6.4720667]
["bitfinex","ETHUSD",1756561604839,0.3055,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1756561605030,0.7667,4347.8,4347.4,4.169]
["bitfinex","ETHUSD",1756561605224,0.7667,4347.8,4347.4,4.2842]
["bitfinex","ETHUSD",1756561605428,0.4612,4347.7,4347.4,4.169]
["bitfinex","ETHUSD",1756561605644,0.2855,4347.5,4347.4,6.46922542]
["bitfinex","ETHUSD",1756561605812,0.2855,4347.5,4347.4,2.30022542]
["bitfinex","ETHUSD",1756561606546,0.7467,4347.5,4347.2,0.1152]
["bitfinex","ETHUSD",1756561606735,0.2855,4347.5,4347.3,2.30027558]
["bitfinex","ETHUSD",1756561607308,0.2855,4347.5,4345.7,0.83904159]
["bitfinex","ETHUSD",1756561607309,0.4612,4347.4,4345.7,0.83904159]
["bitfinex","ETHUSD",1756561607529,0.4612,4347.4,4346.8,2.30053768]
["bitfinex","ETHUSD",1756561607530,0.1152,4347.1,4346.8,2.30053768]
["bitfinex","ETHUSD",1756561607710,0.2855,4346.9,4346.3,2.30080354]
["bitfinex","ETHUSD",1756561607925,0.2855,4346.9,4346.4,2.30070619]
["bitfinex","ETHUSD",1756561608108,0.2855,4346.9,4346.5,2.30067828]
["bitfinex","ETHUSD",1756561608314,0.7467,4346.9,4346.5,2.30067828]
["bitfinex","ETHUSD",1756561608514,0.2855,4346.9,4346.5,2.30067828]
["bitfinex","ETHUSD",1756561608712,0.2855,4346.9,4346.7,2.3005456]
["bitfinex","ETHUSD",1756561608947,0.2855,4346.9,4346.3,0.1152]
["bitfinex","ETHUSD",1756561609247,0.1152,4347.1,4346.9,2.30044704]
["bitfinex","ETHUSD",1756561609433,0.1152,4347.1,4347.0,2.30043708]
["bitfinex","ETHUSD",1756561612148,7.18,4347.5,4347.0,2.30043708]
["bitfinex","ETHUSD",1756561612361,0.1152,4347.4,4347.0,0.76350437]
["bitfinex","ETHUSD",1756561612658,7.18,4347.5,4347.4,2.30022542]
["bitfinex","ETHUSD",1756561612950,7.18,4347.5,4347.4,2.59482542]
["bitfinex","ETHUSD",1756561614024,7.9141,4347.5,4347.0,2.30043708]
["bitfinex","ETHUSD",1756561614218,0.1152,4347.3,4347.0,2.30043708]
["bitfinex","ETHUSD",1756561614416,0.1152,4347.3,4347.2,2.30033124]
["bitfinex","ETHUSD",1756561614643,0.36000066,4349.4,4348.7,2.29953779]
["bitfinex","ETHUSD",1756561614867,0.1152,4349.4,4348.7,6.44953779]
["bitfinex","ETHUSD",1756561615016,0.1152,4349.4,4348.7,2.41473779]
["bitfinex","ETHUSD",1756561615223,0.1152,4349.4,4348.7,6.86933779]
["bitfinex","ETHUSD",1756561615447,0.1152,4349.4,4348.7,7.31523779]
["bitfinex","ETHUSD",1756561616047,2.29850646,4350.7,4348.7,9.28341103]
["bitfinex","ETHUSD",1756561616324,0.1152,4349.6,4348.7,8.53991103]
["bitfinex","ETHUSD",1756561616523,1e-08,4348.8,4348.7,9.28041103]
["bitfinex","ETHUSD",1756561616767,1e-08,4348.8,4348.7,13.72041103]
["bitfinex","ETHUSD",1756561617420,1e-08,4348.8,4348.7,9.56341103]
["bitfinex","ETHUSD",1756561617620,1e-08,4348.8,4348.7,13.71941103]
["bitfinex","ETHUSD",1756561618055,1e-08,4348.8,4348.7,9.56341103]
["bitfinex","ETHUSD",1756561618357,1e-08,4348.8,4348.7,13.72041103]
["bitfinex","ETHUSD",1756561618542,1e-08,4348.8,4348.7,13.60521103]
["bitfinex","ETHUSD",1756561618726,1e-08,4348.8,4348.7,13.61021103]
["bitfinex","ETHUSD",1756561619135,1e-08,4348.8,4348.7,13.39552322]
["bitfinex","ETHUSD",1756561619346,1e-08,4348.8,4348.7,10.06382322]
["bitfinex","ETHUSD",1756561620263,1e-08,4348.8,4348.7,10.50972322]
["bitfinex","ETHUSD",1756561620424,1e-08,4348.8,4348.7,6.57273779]
["bitfinex","ETHUSD",1756561620765,1e-08,4348.8,4348.7,7.99003779]
["bitfinex","ETHUSD",1756561620926,1e-08,4348.8,4348.7,8.10523779]
["bitfinex","ETHUSD",1756561621122,1e-08,4348.8,4348.7,11.10523779]
["bitfinex","ETHUSD",1756561623646,1e-08,4348.8,4348.7,11.10123779]
["bitfinex","ETHUSD",1756561623865,1e-08,4348.8,4348.7,12.99412322]
["bitfinex","ETHUSD",1756561625459,0.01,4351.9,4349.8,0.792]
["bitfinex","ETHUSD",1756561625640,0.01,4351.9,4349.7,3.09100912]
["bitfinex","ETHUSD",1756561625641,0.4449,4351.7,4350.3,2.29869204]
["bitfinex","ETHUSD",1756561625829,0.5601,4351.7,4350.3,6.85649204]
["bitfinex","ETHUSD",1756561626174,21.769,4352.0,4349.9,4.06790342]
["bitfinex","ETHUSD",1756561626175,0.2902,4350.4,4349.9,1.769]
["bitfinex","ETHUSD",1756561626329,0.001,4350.4,4350.3,2.29869204]
["bitfinex","ETHUSD",1756561626528,0.001,4350.4,4350.3,7.24169204]
["bitfinex","ETHUSD",1756561626972,0.2902,4350.4,4350.3,6.45169204]
["bitfinex","ETHUSD",1756561629200,0.001,4350.4,4350.3,6.45169204]
["bitfinex","ETHUSD",1756561629495,0.001,4350.4,4350.3,6.44469204]
["bitfinex","ETHUSD",1756561630007,0.001,4350.4,4350.3,8.40564102]
["bitfinex","ETHUSD",1756561630197,0.001,4350.4,4350.3,8.85154102]
["bitfinex","ETHUSD",1756561630398,0.001,4350.4,4350.3,7.23969204]
["bitfinex","ETHUSD",1756561630893,0.2902,4350.4,4350.3,2.29869204]
["bitfinex","ETHUSD",1756561631098,0.2902,4350.4,4350.3,6.44769204]
["bitfinex","ETHUSD",1756561631689,0.001,4350.4,4350.3,6.44769204]
["bitfinex","ETHUSD",1756561631889,0.001,4350.4,4350.3,7.53429204]
["bitfinex","ETHUSD",1756561632200,0.001,4350.4,4350.3,8.51760059]
["bitfinex","ETHUSD",1756561632367,0.2902,4350.4,4350.3,2.29869204]
["bitfinex","ETHUSD",1756561632573,0.2902,4350.4,4350.3,6.44469204]
["bitfinex","ETHUSD",1756561633460,0.001,4350.4,4350.3,6.44469204]
["bitfinex","ETHUSD",1756561634087,0.001,4350.4,4350.3,7.53129204]
["bitfinex","ETHUSD",1756561634273,0.001,4350.4,4350.3,7.97719204]
["bitfinex","ETHUSD",1756561634486,1e-08,4350.4,4350.3,12.00479059]
["bitfinex","ETHUSD",1756561635284,1e-08,4350.8,4350.7,6.0904807]
["bitfinex","ETHUSD",1756561635596,1e-08,4350.8,4350.7,12.0054807]
["bitfinex","ETHUSD",1756561635797,1e-08,4350.8,4350.7,12.7459807]
["bitfinex","ETHUSD",1756561636161,1e-08,4350.8,4350.7,12.8611807]
["bitfinex","ETHUSD",1756561636372,1e-08,4350.8,4350.7,14.37715445]
["bitfinex","ETHUSD",1756561636773,1e-08,4350.8,4350.7,13.93025445]
["bitfinex","ETHUSD",1756561637205,1e-08,4350.8,4350.7,14.37615445]
["bitfinex","ETHUSD",1756561638409,0.00100001,4350.8,4350.7,14.37615445]
["bitfinex","ETHUSD",1756561638597,0.00100001,4350.8,4350.7,13.92325445]
["bitfinex","ETHUSD",1756561638785,0.00100001,4350.8,4350.7,14.36915445]
["bitfinex","ETHUSD",1756561639599,1e-08,4350.8,4350.7,14.36915445]
["bitfinex","ETHUSD",1756561641007,1e-08,4350.8,4350.7,9.48965445]
["bitfinex","ETHUSD",1756561641210,0.28670001,4350.8,4350.7,4.1816807]
["bitfinex","ETHUSD",1756561641411,0.73640001,4350.8,4350.7,0.1152]
["bitfinex","ETHUSD",1756561641572,0.73640001,4350.8,4350.7,6.4314807]
["bitfinex","ETHUSD",1756561642581,0.28670001,4350.8,4350.7,6.5466807]
["bitfinex","ETHUSD",1756561642769,0.73640001,4350.8,4350.7,6.5446807]
["bitfinex","ETHUSD",1756561642974,0.28670001,4350.8,4350.7,6.5446807]
["bitfinex","ETHUSD",1756561643375,0.73640001,4350.8,4350.7,6.5486807]
["bitfinex","ETHUSD",1756561643607,0.73640001,4350.8,4350.7,2.4136807]
["bitfinex","ETHUSD",1756561643782,0.73640001,4350.8,4350.7,6.5476807]
["bitfinex","ETHUSD",1756561643992,0.73640001,4350.8,4350.6,4.133]
["bitfinex","ETHUSD",1756561644193,0.28670001,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756561644990,0.73640001,4350.8,4350.6,6.54672574]
["bitfinex","ETHUSD",1756561645205,0.4497,4350.7,4350.6,2.29852574]
["bitfinex","ETHUSD",1756561645432,0.7364,4350.7,4350.6,6.43052574]
["bitfinex","ETHUSD",1756561645723,1e-08,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756561646431,0.73640001,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756561646591,0.73640001,4350.8,4350.7,6.4284807]
["bitfinex","ETHUSD",1756561647333,0.73640001,4350.8,4350.4,2.29860211]
["bitfinex","ETHUSD",1756561647479,0.73640001,4350.8,4350.0,4.06684441]
["bitfinex","ETHUSD",1756561647480,0.4497,4350.7,4350.0,4.128]
["bitfinex","ETHUSD",1756561647680,0.4497,4350.6,4350.2,2.29874415]
["bitfinex","ETHUSD",1756561647909,0.2867,4350.3,4350.2,2.29874415]
["bitfinex","ETHUSD",1756561648109,0.2867,4350.3,4350.0,6.42682336]
["bitfinex","ETHUSD",1756561648311,0.4497,4350.2,4350.0,6.42682336]
["bitfinex","ETHUSD",1756561648518,2.29847582,4350.8,4349.3,1.768]
["bitfinex","ETHUSD",1756561648717,2.29847582,4350.8,4349.8,2.29894275]
["bitfinex","ETHUSD",1756561648718,0.2867,4350.1,4349.8,2.29894275]
["bitfinex","ETHUSD",1756561648933,1e-08,4350.8,4349.3,1.768]
["bitfinex","ETHUSD",1756561649222,0.4497,4350.7,4349.4,4.32779167]
["bitfinex","ETHUSD",1756561649384,0.4497,4350.7,4349.5,2.29911484]
["bitfinex","ETHUSD",1756561649579,1e-08,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756561649786,1e-08,4350.8,4350.7,6.4274807]
["bitfinex","ETHUSD",1756561650731,1e-08,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756561651604,1e-08,4350.8,4350.7,3.13131778]
["bitfinex","ETHUSD",1756561652118,0.28670001,4350.8,4350.7,3.13131778]
["bitfinex","ETHUSD",1756561652291,0.28670001,4350.8,4350.7,6.4274807]
["bitfinex","ETHUSD",1756561653431,1e-08,4350.8,4350.7,6.4274807]
["bitfinex","ETHUSD",1756561655725,1e-08,4350.8,4350.7,6.7388807]
["bitfinex","ETHUSD",1756561655910,1e-08,4350.8,4350.7,7.1899807]
["bitfinex","ETHUSD",1756561656230,1e-08,4350.8,4350.7,6.4274807]
["bitfinex","ETHUSD",1756561656541,0.28670001,4350.8,4350.7,6.5356807]
["bitfinex","ETHUSD",1756561656830,1e-08,4350.8,4350.7,6.5356807]
["bitfinex","ETHUSD",1756561657687,0.28670001,4350.8,4350.7,2.4136807]
["bitfinex","ETHUSD",1756561657891,0.28670001,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756561657892,0.73640001,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756561658623,0.40190001,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756561659901,0.85160001,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756561660340,0.40190001,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756561660637,1e-08,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756561663328,1e-08,4350.8,4350.7,2.6098807]
["bitfinex","ETHUSD",1756561663838,1e-08,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756561664055,1e-08,4350.8,4350.7,2.6098807]
["bitfinex","ETHUSD",1756561664344,1e-08,4350.8,4350.7,4.11363012]
["bitfinex","ETHUSD",1756561665106,1e-08,4350.8,4350.7,4.90563012]
["bitfinex","ETHUSD",1756561665307,1e-08,4350.8,4350.7,4.88264532]
["bitfinex","ETHUSD",1756561665744,1e-08,4351.3,4351.2,6.09021658]
["bitfinex","ETHUSD",1756561665944,1e-08,4351.3,4351.2,11.96921658]
["bitfinex","ETHUSD",1756561666131,1e-08,4351.3,4351.2,13.7073676]
["bitfinex","ETHUSD",1756561666336,1e-08,4351.3,4351.2,14.2736676]
["bitfinex","ETHUSD",1756561667136,1e-08,4351.8,4351.7,3.08995252]
["bitfinex","ETHUSD",1756561667363,1e-08,4351.8,4351.7,10.19695252]
["bitfinex","ETHUSD",1756561667657,1e-08,4351.8,4351.7,10.95945252]
["bitfinex","ETHUSD",1756561667960,0.001,4352.5,4351.9,2.29784691]
["bitfinex","ETHUSD",1756561667961,15.5581373,4352.0,4351.9,2.29784691]
["bitfinex","ETHUSD",1756561668123,1e-08,4352.0,4351.9,10.95934691]
["bitfinex","ETHUSD",1756561669626,1e-08,4352.0,4351.9,9.71424691]
["bitfinex","ETHUSD",1756561670067,1e-08,4352.0,4351.9,10.95534691]
["bitfinex","ETHUSD",1756561670260,1e-08,4352.0,4351.9,12.42477168]
["bitfinex","ETHUSD",1756561670475,1e-08,4352.0,4351.9,6.39984691]
["bitfinex","ETHUSD",1756561670754,1e-08,4352.0,4351.9,8.06134691]
["bitfinex","ETHUSD",1756561671055,1e-08,4352.0,4351.9,9.82024691]
["bitfinex","ETHUSD",1756561671628,1e-08,4352.0,4351.9,9.52604691]
["bitfinex","ETHUSD",1756561671921,1e-08,4352.0,4351.9,10.28034691]
["bitfinex","ETHUSD",1756561672162,1e-08,4352.0,4351.9,11.67075168]
["bitfinex","ETHUSD",1756561672345,1e-08,4352.0,4351.9,10.91645168]
["bitfinex","ETHUSD",1756561672522,1e-08,4352.0,4351.9,9.52304691]
["bitfinex","ETHUSD",1756561672856,1e-08,4352.0,4351.9,10.62024691]
["bitfinex","ETHUSD",1756561673158,1e-08,4352.0,4351.9,5.41304691]
["bitfinex","ETHUSD",1756561673462,1e-08,4352.0,4351.9,9.52204691]
["bitfinex","ETHUSD",1756561673757,1e-08,4352.0,4351.9,6.52204691]
["bitfinex","ETHUSD",1756561673758,0.28030001,4352.0,4351.9,6.52204691]
["bitfinex","ETHUSD",1756561675066,0.28030001,4352.0,4351.9,2.41304691]
["bitfinex","ETHUSD",1756561675352,0.74670001,4352.0,4351.9,6.40684691]
["bitfinex","ETHUSD",1756561675760,0.74670001,4352.0,4351.9,6.40384691]
["bitfinex","ETHUSD",1756561676129,0.74670001,4352.0,4351.8,0.02]
["bitfinex","ETHUSD",1756561676365,0.1152,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756561676530,0.1152,4351.9,4351.8,2.31789971]
["bitfinex","ETHUSD",1756561676731,0.3973,4351.9,4351.8,2.31789971]
["bitfinex","ETHUSD",1756561677972,0.3973,4351.9,4351.8,2.29789971]
["bitfinex","ETHUSD",1756561679663,0.8618,4351.9,4351.3,2.29816203]
["bitfinex","ETHUSD",1756561679869,0.8618,4351.9,4351.4,4.101]
["bitfinex","ETHUSD",1756561680064,0.4645,4351.8,4351.4,4.101]
["bitfinex","ETHUSD",1756561680361,0.3142,4351.5,4351.2,0.1152]
["bitfinex","ETHUSD",1756561680566,0.4328,4351.4,4351.1,2.30226594]
["bitfinex","ETHUSD",1756561680740,0.3142,4351.2,4351.1,2.30226594]
["bitfinex","ETHUSD",1756561681259,0.1152,4351.4,4351.3,2.29816376]
["bitfinex","ETHUSD",1756561681472,0.1152,4351.4,4351.1,2.30226594]
["bitfinex","ETHUSD",1756561681473,0.4294,4351.4,4351.1,0.004]
["bitfinex","ETHUSD",1756561681644,0.8622,4351.4,4351.1,0.004]
["bitfinex","ETHUSD",1756561681837,3.16035735,4351.4,4351.1,0.004]
["bitfinex","ETHUSD",1756561682040,0.4294,4351.4,4351.1,0.004]
["bitfinex","ETHUSD",1756561682273,0.4328,4351.3,4351.1,0.004]
["bitfinex","ETHUSD",1756561682736,0.747,4351.2,4351.1,0.004]
["bitfinex","ETHUSD",1756561683138,0.1152,4351.4,4351.1,0.004]
["bitfinex","ETHUSD",1756561683342,3.0,4351.8,4351.1,0.004]
["bitfinex","ETHUSD",1756561683572,0.2803,4351.2,4351.1,0.004]
["bitfinex","ETHUSD",1756561684140,3.0,4351.8,4351.1,0.004]
["bitfinex","ETHUSD",1756561684344,3.0,4351.8,4351.1,0.3092]
["bitfinex","ETHUSD",1756561684641,1.767,4351.9,4351.1,0.004]
["bitfinex","ETHUSD",1756561684865,1.767,4351.9,4351.3,2.29813432]
["bitfinex","ETHUSD",1756561685882,1.767,4351.9,4351.1,0.004]
["bitfinex","ETHUSD",1756561685883,1.767,4351.9,4351.2,2.29819696]
["bitfinex","ETHUSD",1756561686570,1.767,4351.9,4351.1,0.004]
["bitfinex","ETHUSD",1756561686775,1.767,4351.9,4351.1,2.30225003]
["bitfinex","ETHUSD",1756561686998,1.767,4351.9,4351.1,0.645225]
["bitfinex","ETHUSD",1756561687145,1.767,4351.9,4351.7,2.29790614]
["bitfinex","ETHUSD",1756561687346,0.00100001,4352.0,4351.8,2.29786794]
["bitfinex","ETHUSD",1756561687846,0.00100001,4352.0,4351.9,2.29784691]
["bitfinex","ETHUSD",1756561688353,0.00100001,4352.0,4351.9,2.60304691]
["bitfinex","ETHUSD",1756561688561,0.00100001,4352.0,4351.9,4.379156]
["bitfinex","ETHUSD",1756561688967,0.00100001,4352.0,4351.9,4.40213446]
["bitfinex","ETHUSD",1756561689643,0.00100001,4352.0,4351.9,4.379156]
["bitfinex","ETHUSD",1756561690482,1e-08,4352.0,4351.9,7.40213446]
["bitfinex","ETHUSD",1756561690660,0.001,4352.1,4352.0,5.29779411]
["bitfinex","ETHUSD",1756561690661,1e-08,4352.1,4352.0,5.29779411]
["bitfinex","ETHUSD",1756561690979,1e-08,4352.1,4352.0,10.21148352]
["bitfinex","ETHUSD",1756561691481,1e-08,4352.1,4352.0,10.51668352]
["bitfinex","ETHUSD",1756561692658,1e-08,4352.1,4352.0,10.60876052]
["bitfinex","ETHUSD",1756561692853,1e-08,4352.1,4352.0,14.68676052]
["bitfinex","ETHUSD",1756561693080,1e-08,4352.1,4352.0,10.60876052]
["bitfinex","ETHUSD",1756561693268,1e-08,4352.1,4352.0,14.70888352]
["bitfinex","ETHUSD",1756561693783,1e-08,4352.1,4352.0,14.25978352]
["bitfinex","ETHUSD",1756561694348,1e-08,4352.1,4352.0,9.08558352]
["bitfinex","ETHUSD",1756561694543,1e-08,4352.1,4352.0,13.16158352]
["bitfinex","ETHUSD",1756561695078,1e-08,4352.1,4352.0,13.46678352]
["bitfinex","ETHUSD",1756561695248,1e-08,4352.1,4352.0,13.91588352]
["bitfinex","ETHUSD",1756561696060,1e-08,4352.1,4352.0,14.70788352]
["bitfinex","ETHUSD",1756561696251,1e-08,4352.1,4352.0,10.63188352]
["bitfinex","ETHUSD",1756561696456,1e-08,4352.1,4352.0,14.25278352]
["bitfinex","ETHUSD",1756561696788,1e-08,4352.1,4352.0,14.70188352]
["bitfinex","ETHUSD",1756561697676,1e-08,4352.1,4352.0,9.87758352]
["bitfinex","ETHUSD",1756561697866,1e-08,4352.1,4352.0,13.15458352]
["bitfinex","ETHUSD",1756561698292,1e-08,4352.1,4352.0,13.45978352]
["bitfinex","ETHUSD",1756561698457,1e-08,4352.1,4352.0,14.70088352]
["bitfinex","ETHUSD",1756561698785,1e-08,4352.1,4352.0,10.63188352]
["bitfinex","ETHUSD",1756561698962,1e-08,4352.1,4352.0,11.69888352]
["bitfinex","ETHUSD",1756561699165,1e-08,4352.1,4352.0,11.79097452]
["bitfinex","ETHUSD",1756561704606,1e-08,4352.1,4352.0,14.34187452]
["bitfinex","ETHUSD",1756561705506,1e-08,4352.1,4352.0,14.03667452]
["bitfinex","ETHUSD",1756561705802,0.29530001,4352.1,4352.0,6.46899411]
["bitfinex","ETHUSD",1756561706004,1e-08,4352.1,4352.0,6.46899411]
["bitfinex","ETHUSD",1756561706299,1e-08,4352.1,4352.0,11.03689411]
["bitfinex","ETHUSD",1756561706667,1e-08,4352.1,4352.0,10.57699411]
["bitfinex","ETHUSD",1756561706868,1e-08,4352.1,4352.0,11.86448238]
["bitfinex","ETHUSD",1756561707205,1e-08,4352.1,4352.0,8.86448238]
["bitfinex","ETHUSD",1756561707833,1e-08,4352.1,4352.0,11.86448238]
["bitfinex","ETHUSD",1756561708098,1e-08,4352.1,4352.0,11.09138238]
["bitfinex","ETHUSD",1756561710012,1e-08,4352.1,4352.0,14.09138238]
["bitfinex","ETHUSD",1756561710309,1e-08,4352.1,4352.0,13.97618238]
["bitfinex","ETHUSD",1756561710488,1e-08,4352.1,4352.0,14.09138238]
["bitfinex","ETHUSD",1756561710667,0.001,4352.5,4352.4,3.08958294]
["bitfinex","ETHUSD",1756561710668,1e-08,4352.5,4352.4,3.08958294]
["bitfinex","ETHUSD",1756561710872,1e-08,4352.6,4352.5,6.08953015]
["bitfinex","ETHUSD",1756561711092,1e-08,4352.6,4352.5,6.86543015]
["bitfinex","ETHUSD",1756561711678,1e-08,4352.6,4352.5,6.40553015]
["bitfinex","ETHUSD",1756561711884,1e-08,4352.6,4352.5,11.00549915]
["bitfinex","ETHUSD",1756561712679,1e-08,4352.6,4352.5,10.54559915]
["bitfinex","ETHUSD",1756561712883,1e-08,4352.6,4352.5,12.38520979]
["bitfinex","ETHUSD",1756561713683,0.29530001,4352.6,4352.5,7.56130979]
["bitfinex","ETHUSD",1756561713903,0.29530001,4352.6,4352.5,11.60530979]
["bitfinex","ETHUSD",1756561714231,1e-08,4352.6,4352.5,11.92130979]
["bitfinex","ETHUSD",1756561714686,1e-08,4352.6,4352.5,12.38120979]
["bitfinex","ETHUSD",1756561714886,1e-08,4352.6,4352.5,11.92130979]
["bitfinex","ETHUSD",1756561715151,1e-08,4352.6,4352.5,12.38120979]
["bitfinex","ETHUSD",1756561716184,1e-08,4352.6,4352.5,12.38520979]
["bitfinex","ETHUSD",1756561717636,1e-08,4352.6,4352.5,12.56076798]
["bitfinex","ETHUSD",1756561718298,1e-08,4352.8,4352.7,6.08942458]
["bitfinex","ETHUSD",1756561718502,1e-08,4352.8,4352.7,10.12842458]
["bitfinex","ETHUSD",1756561718702,0.001,4353.1,4353.0,6.08926625]
["bitfinex","ETHUSD",1756561718703,1e-08,4353.1,4353.0,6.08926625]
["bitfinex","ETHUSD",1756561718944,1e-08,4353.1,4353.0,11.89526625]
["bitfinex","ETHUSD",1756561719140,1e-08,4353.1,4353.0,12.67116625]
["bitfinex","ETHUSD",1756561719319,1e-08,4353.1,4353.0,14.16801722]
["bitfinex","ETHUSD",1756561719522,1e-08,4353.1,4353.0,14.26007722]
["bitfinex","ETHUSD",1756561721626,1e-08,4353.1,4353.0,13.48417722]
["bitfinex","ETHUSD",1756561721833,1e-08,4353.1,4353.0,13.47817722]
["bitfinex","ETHUSD",1756561722612,1e-08,4353.1,4353.0,9.44517722]
["bitfinex","ETHUSD",1756561722808,1e-08,4353.1,4353.0,13.79317722]
["bitfinex","ETHUSD",1756561723039,1e-08,4353.1,4353.0,13.47717722]
["bitfinex","ETHUSD",1756561723411,1e-08,4353.1,4353.0,9.44517722]
["bitfinex","ETHUSD",1756561723611,1e-08,4353.1,4353.0,13.47617722]
["bitfinex","ETHUSD",1756561723812,1e-08,4353.1,4353.0,13.59137722]
["bitfinex","ETHUSD",1756561725836,1e-08,4353.1,4353.0,13.90737722]
["bitfinex","ETHUSD",1756561727664,1e-08,4353.1,4353.0,14.36727722]
["bitfinex","ETHUSD",1756561728551,1e-08,4353.1,4353.0,14.35727722]
["bitfinex","ETHUSD",1756561729851,1e-08,4353.4,4353.3,2.29710794]
["bitfinex","ETHUSD",1756561730054,1e-08,4353.4,4353.3,11.36173811]
["bitfinex","ETHUSD",1756561730233,1e-08,4353.4,4353.3,11.78153811]
["bitfinex","ETHUSD",1756561730635,1e-08,4353.4,4353.3,12.23043811]
["bitfinex","ETHUSD",1756561731647,1e-08,4353.4,4353.3,13.02243811]
["bitfinex","ETHUSD",1756561733957,1e-08,4353.9,4353.8,5.29684413]
["bitfinex","ETHUSD",1756561734158,1e-08,4353.9,4353.8,12.71241823]
["bitfinex","ETHUSD",1756561734332,1e-08,4353.9,4353.8,13.01701823]
["bitfinex","ETHUSD",1756561734538,1e-08,4353.9,4353.8,13.58111823]
["bitfinex","ETHUSD",1756561737624,1e-08,4354.4,4354.3,0.792]
["bitfinex","ETHUSD",1756561737876,1e-08,4354.4,4354.3,4.811]
["bitfinex","ETHUSD",1756561738029,1e-08,4354.4,4354.3,8.1229437]
["bitfinex","ETHUSD",1756561738233,1e-08,4354.4,4354.3,8.2381437]
["bitfinex","ETHUSD",1756561738632,1e-08,4354.4,4354.3,6.31558039]
["bitfinex","ETHUSD",1756561738959,0.37230001,4354.4,4354.3,6.31558039]
["bitfinex","ETHUSD",1756561740230,0.37230001,4354.4,4353.7,0.092039]
["bitfinex","ETHUSD",1756561740436,0.37230001,4354.4,4354.2,2.29662455]
["bitfinex","ETHUSD",1756561740630,1e-08,4354.4,4354.3,4.019]
["bitfinex","ETHUSD",1756561741070,1e-08,4354.4,4354.3,6.31558039]
["bitfinex","ETHUSD",1756561741271,0.37230001,4354.4,4354.3,6.31558039]
["bitfinex","ETHUSD",1756561741478,0.37230001,4354.4,4354.3,4.019]
["bitfinex","ETHUSD",1756561742092,0.37230001,4354.4,4354.3,6.31558039]
["bitfinex","ETHUSD",1756561743484,1e-08,4354.8,4354.6,0.792]
["bitfinex","ETHUSD",1756561743650,1e-08,4354.8,4354.7,16.34148526]
["bitfinex","ETHUSD",1756561743849,1e-08,4354.8,4354.7,10.10936943]
["bitfinex","ETHUSD",1756561744165,0.09900001,4354.8,4354.7,7.60284386]
["bitfinex","ETHUSD",1756561744369,0.09900001,4354.8,4354.7,3.58184386]
["bitfinex","ETHUSD",1756561744571,0.09900001,4354.8,4354.7,6.31736943]
["bitfinex","ETHUSD",1756561744775,0.09900001,4354.8,4354.7,6.40939843]
["bitfinex","ETHUSD",1756561745170,0.09900001,4354.8,4354.7,6.58466121]
["bitfinex","ETHUSD",1756561745562,0.09900001,4354.8,4354.7,6.40839843]
["bitfinex","ETHUSD",1756561748254,1e-08,4354.8,4354.7,6.40839843]
["bitfinex","ETHUSD",1756561748456,1e-08,4354.8,4354.7,7.57888576]
["bitfinex","ETHUSD",1756561748654,0.02000001,4354.8,4354.7,7.99868576]
["bitfinex","ETHUSD",1756561748852,0.32470001,4354.8,4354.7,7.69408576]
["bitfinex","ETHUSD",1756561749157,0.32470001,4354.8,4354.7,6.52159843]
["bitfinex","ETHUSD",1756561749581,0.49050001,4354.8,4354.7,2.38839843]
["bitfinex","ETHUSD",1756561749885,0.49050001,4354.8,4354.7,6.31436943]
["bitfinex","ETHUSD",1756561750950,0.49050001,4354.8,4354.3,2.0907]
["bitfinex","ETHUSD",1756561751148,0.1658,4354.7,4354.5,2.29643257]
["bitfinex","ETHUSD",1756561751380,0.1658,4354.7,4354.4,4.018]
["bitfinex","ETHUSD",1756561751588,0.3723,4354.6,4354.5,2.29647491]
["bitfinex","ETHUSD",1756561751788,0.4713,4354.6,4354.5,2.29647491]
["bitfinex","ETHUSD",1756561752088,0.4713,4354.6,4354.3,0.004]
["bitfinex","ETHUSD",1756561752287,0.3695,4354.5,4354.3,0.004]
["bitfinex","ETHUSD",1756561752701,0.1017,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756561752864,0.4686,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756561753484,0.4686,4354.4,4354.3,2.30058039]
["bitfinex","ETHUSD",1756561753865,0.4686,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756561755368,5.76512765,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756561755686,35.76512765,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756561756076,42.94512765,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756561756586,43.73712765,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756561756762,2.29679138,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756561756963,15.52294352,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756561757156,15.99144352,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756561757358,3.08900241,4353.5,4353.4,0.004]
["bitfinex","ETHUSD",1756561757588,51.24315455,4353.5,4353.4,0.004]
["bitfinex","ETHUSD",1756561757886,51.71175455,4353.5,4353.4,0.004]
["bitfinex","ETHUSD",1756561758186,50.91975455,4353.5,4353.4,0.004]
["bitfinex","ETHUSD",1756561758397,18.62275214,4353.5,4353.4,0.004]
["bitfinex","ETHUSD",1756561758688,16.0709,4353.5,4353.4,0.004]
["bitfinex","ETHUSD",1756561759187,12.0529,4353.5,4353.4,0.004]
["bitfinex","ETHUSD",1756561759574,12.1681,4353.5,4353.4,0.004]
["bitfinex","ETHUSD",1756561759975,14.82680241,4353.5,4353.4,0.004]
["bitfinex","ETHUSD",1756561760177,12.5298,4353.5,4353.4,0.004]
["bitfinex","ETHUSD",1756561760383,12.1681,4353.5,4353.4,0.004]
["bitfinex","ETHUSD",1756561760677,16.1871,4353.5,4353.4,0.004]
["bitfinex","ETHUSD",1756561761767,18.84580241,4353.5,4353.4,0.004]
["bitfinex","ETHUSD",1756561762593,7.18,4353.5,4353.4,0.004]
["bitfinex","ETHUSD",1756561762799,0.1152,4353.5,4353.4,3.03905517]
["bitfinex","ETHUSD",1756561763795,0.1152,4353.5,4353.4,0.004]
["bitfinex","ETHUSD",1756561763796,0.2142,4353.5,4353.4,0.004]
["bitfinex","ETHUSD",1756561763985,0.5837,4353.5,4353.4,0.004]
["bitfinex","ETHUSD",1756561765464,16.61465255,4353.5,4353.4,0.004]
["bitfinex","ETHUSD",1756561765665,19.61465255,4353.5,4353.4,0.004]
["bitfinex","ETHUSD",1756561765902,21.38165255,4353.5,4353.4,0.004]
["bitfinex","ETHUSD",1756561766474,25.40065255,4353.5,4353.4,0.004]
["bitfinex","ETHUSD",1756561767001,21.38165255,4353.5,4353.4,0.004]
["bitfinex","ETHUSD",1756561767166,25.40065255,4353.5,4353.4,0.004]
["bitfinex","ETHUSD",1756561768187,2.29731902,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756561768387,23.16546916,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756561768592,20.96985014,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756561768987,23.26716916,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756561769190,19.61506916,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756561769382,23.63406916,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756561769585,23.26716916,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756561770292,23.63406916,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756561770867,23.26716916,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756561771076,19.24816916,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756561771273,23.26716916,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756561771678,19.24816916,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756561771903,23.26716916,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756561772720,19.24816916,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756561773091,23.26716916,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756561773698,19.24816916,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756561774002,23.26716916,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756561774207,23.63406916,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756561775412,7.019,4352.9,4352.8,0.318]
["bitfinex","ETHUSD",1756561775596,3.1152,4352.9,4352.8,0.758]
["bitfinex","ETHUSD",1756561775796,7.1342,4352.9,4352.8,0.758]
["bitfinex","ETHUSD",1756561776590,3.1152,4352.9,4352.8,0.758]
["bitfinex","ETHUSD",1756561777018,7.1342,4352.9,4352.8,0.758]
["bitfinex","ETHUSD",1756561778210,7.1342,4352.9,4352.8,0.318]
["bitfinex","ETHUSD",1756561778414,9.53051902,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756561779094,7.2332,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756561779292,13.35000454,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756561779617,7.1342,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756561779801,7.1342,4352.9,4352.8,0.758]
["bitfinex","ETHUSD",1756561780696,3.1152,4352.9,4352.8,0.758]
["bitfinex","ETHUSD",1756561780905,7.1342,4352.9,4352.8,0.758]
["bitfinex","ETHUSD",1756561781287,4.1342,4352.9,4352.8,0.758]
["bitfinex","ETHUSD",1756561781490,0.1152,4352.9,4352.8,0.758]
["bitfinex","ETHUSD",1756561781688,4.1342,4352.9,4352.8,0.758]
["bitfinex","ETHUSD",1756561783129,0.1152,4352.9,4352.8,0.758]
["bitfinex","ETHUSD",1756561783489,4.1332,4352.9,4352.8,0.758]
["bitfinex","ETHUSD",1756561786325,4.2322,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756561786830,4.1332,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756561787629,0.1152,4352.9,4352.8,0.758]
["bitfinex","ETHUSD",1756561787805,4.1332,4352.9,4352.8,0.758]
["bitfinex","ETHUSD",1756561788007,0.1152,4352.9,4352.8,0.758]
["bitfinex","ETHUSD",1756561788209,4.1332,4352.9,4352.8,0.758]
["bitfinex","ETHUSD",1756561789918,4.2322,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756561790305,4.1332,4352.9,4352.8,0.8013]
["bitfinex","ETHUSD",1756561790734,0.1152,4352.9,4352.8,0.8013]
["bitfinex","ETHUSD",1756561790922,4.1322,4352.9,4352.8,0.8013]
["bitfinex","ETHUSD",1756561792100,0.1152,4352.9,4352.8,3.0986718]
["bitfinex","ETHUSD",1756561792300,4.1322,4352.9,4352.8,3.0986718]
["bitfinex","ETHUSD",1756561792500,4.1322,4352.9,4352.8,0.8013]
["bitfinex","ETHUSD",1756561794334,4.1322,4352.9,4352.8,3.0986718]
["bitfinex","ETHUSD",1756561794335,0.1152,4352.9,4352.8,3.0986718]
["bitfinex","ETHUSD",1756561794640,0.1152,4352.9,4352.8,0.8013]
["bitfinex","ETHUSD",1756561795133,0.1152,4352.9,4352.8,3.63869554]
["bitfinex","ETHUSD",1756561795536,4.018,4353.4,4352.8,1.34132374]
["bitfinex","ETHUSD",1756561795700,0.1152,4353.3,4352.9,0.4684]
["bitfinex","ETHUSD",1756561795907,0.1152,4353.3,4353.2,2.6100607]
["bitfinex","ETHUSD",1756561796107,0.1152,4353.3,4353.2,3.0784607]
["bitfinex","ETHUSD",1756561797243,0.001,4353.4,4353.3,2.29710794]
["bitfinex","ETHUSD",1756561797538,0.001,4353.4,4353.3,2.76550794]
["bitfinex","ETHUSD",1756561797764,0.001,4353.4,4353.3,3.6274848]
["bitfinex","ETHUSD",1756561799338,0.001,4353.4,4353.3,3.65045587]
["bitfinex","ETHUSD",1756561799539,0.001,4353.4,4353.3,3.7426848]
["bitfinex","ETHUSD",1756561802648,0.001,4353.9,4353.4,3.08905517]
["bitfinex","ETHUSD",1756561802816,0.001,4353.9,4353.6,3.792]
["bitfinex","ETHUSD",1756561803019,0.001,4354.3,4354.2,2.29663313]
["bitfinex","ETHUSD",1756561803317,0.001,4354.3,4354.2,6.31163313]
["bitfinex","ETHUSD",1756561803521,0.001,4354.3,4354.2,7.20813313]
["bitfinex","ETHUSD",1756561803717,0.001,4354.3,4354.2,7.30017913]
["bitfinex","ETHUSD",1756561803933,0.001,4354.3,4354.2,8.25986802]
["bitfinex","ETHUSD",1756561804144,0.001,4354.3,4354.2,8.43352947]
["bitfinex","ETHUSD",1756561804447,0.001,4354.3,4354.2,11.43352947]
["bitfinex","ETHUSD",1756561808545,0.001,4354.3,4354.2,12.11032947]
["bitfinex","ETHUSD",1756561808736,0.001,4354.3,4354.2,12.22552947]
["bitfinex","ETHUSD",1756561809747,1e-08,4354.3,4354.2,12.22552947]
["bitfinex","ETHUSD",1756561811149,1e-08,4354.3,4354.2,12.22252947]
["bitfinex","ETHUSD",1756561815477,1e-08,4354.4,4354.3,2.29658039]
["bitfinex","ETHUSD",1756561815772,1e-08,4354.4,4354.3,4.21689138]
["bitfinex","ETHUSD",1756561815973,1e-08,4354.4,4354.3,4.52979138]
["bitfinex","ETHUSD",1756561817459,1e-08,4354.4,4354.3,5.32179138]
["bitfinex","ETHUSD",1756561818544,1e-08,4354.4,4354.3,9.33179138]
["bitfinex","ETHUSD",1756561819565,1e-08,4354.4,4354.3,12.33179138]
["bitfinex","ETHUSD",1756561819875,1e-08,4354.4,4354.3,11.07139138]
["bitfinex","ETHUSD",1756561820177,1e-08,4354.4,4354.3,10.75749138]
["bitfinex","ETHUSD",1756561820941,1e-08,4354.4,4354.3,11.04519138]
["bitfinex","ETHUSD",1756561821262,1e-08,4354.4,4354.3,11.50369138]
["bitfinex","ETHUSD",1756561823779,0.09900001,4354.4,4354.3,3.74849138]
["bitfinex","ETHUSD",1756561823984,0.46850001,4354.4,4354.3,4.008]
["bitfinex","ETHUSD",1756561824155,0.46850001,4354.4,4354.3,6.30458039]
["bitfinex","ETHUSD",1756561824350,0.09900001,4354.4,4354.3,4.008]
["bitfinex","ETHUSD",1756561824575,0.09900001,4354.4,4354.3,6.30458039]
["bitfinex","ETHUSD",1756561827482,0.46850001,4354.4,4354.2,2.41182596]
["bitfinex","ETHUSD",1756561827644,0.09900001,4354.4,4354.3,4.008]
["bitfinex","ETHUSD",1756561828054,0.09900001,4354.4,4354.3,6.30458039]
["bitfinex","ETHUSD",1756561829860,0.09900001,4354.4,4354.3,4.008]
["bitfinex","ETHUSD",1756561830062,0.46850001,4354.4,4354.3,4.007]
["bitfinex","ETHUSD",1756561831485,0.09900001,4354.4,4354.3,6.30358039]
["bitfinex","ETHUSD",1756561831866,0.09900001,4354.4,4354.3,4.007]
["bitfinex","ETHUSD",1756561832459,0.09900001,4354.4,4354.3,6.30358039]
["bitfinex","ETHUSD",1756561834400,0.46850001,4354.4,4354.3,4.006]
["bitfinex","ETHUSD",1756561834582,0.58370001,4354.4,4354.3,4.006]
["bitfinex","ETHUSD",1756561835091,0.21420001,4354.4,4354.3,4.006]
["bitfinex","ETHUSD",1756561836309,0.11520001,4354.4,4354.2,4.006]
["bitfinex","ETHUSD",1756561836510,1e-08,4354.4,4354.3,2.58428039]
["bitfinex","ETHUSD",1756561836685,1e-08,4354.4,4354.3,3.15798039]
["bitfinex","ETHUSD",1756561838613,0.09900001,4354.4,4354.3,6.41678039]
["bitfinex","ETHUSD",1756561838973,1e-08,4354.4,4354.3,6.41678039]
["bitfinex","ETHUSD",1756561839318,1e-08,4354.4,4354.3,10.49446193]
["bitfinex","ETHUSD",1756561839876,1e-08,4354.4,4354.3,13.49446193]
["bitfinex","ETHUSD",1756561842681,1e-08,4354.4,4354.3,9.48946193]
["bitfinex","ETHUSD",1756561842884,1e-08,4354.4,4354.3,13.49746193]
["bitfinex","ETHUSD",1756561844188,1e-08,4354.4,4354.3,9.49346193]
["bitfinex","ETHUSD",1756561844414,1e-08,4354.4,4354.3,13.49746193]
["bitfinex","ETHUSD",1756561844787,1e-08,4354.4,4354.3,8.70146193]
["bitfinex","ETHUSD",1756561844993,0.31310001,4354.4,4354.3,11.95826193]
["bitfinex","ETHUSD",1756561845193,1e-08,4354.4,4354.3,11.95826193]
["bitfinex","ETHUSD",1756561845922,1e-08,4354.4,4354.3,12.70446193]
["bitfinex","ETHUSD",1756561846522,1e-08,4354.4,4354.3,13.49646193]
["bitfinex","ETHUSD",1756561849133,1e-08,4354.4,4354.3,13.61166193]
["bitfinex","ETHUSD",1756561849604,0.001,4355.0,4354.3,13.61166193]
["bitfinex","ETHUSD",1756561849605,1e-08,4355.0,4354.9,3.08826397]
["bitfinex","ETHUSD",1756561849806,1e-08,4355.0,4354.9,10.88132397]
["bitfinex","ETHUSD",1756561850035,1e-08,4355.0,4354.9,11.61886134]
["bitfinex","ETHUSD",1756561850340,1e-08,4355.0,4354.9,11.71088334]
["bitfinex","ETHUSD",1756561850512,1e-08,4355.0,4354.9,11.82608334]
["bitfinex","ETHUSD",1756561851349,1e-08,4355.3,4355.2,3.0881058]
["bitfinex","ETHUSD",1756561851536,1e-08,4355.3,4355.2,11.87906685]
["bitfinex","ETHUSD",1756561851841,1e-08,4355.3,4355.2,12.7318058]
["bitfinex","ETHUSD",1756561852643,0.09900001,4355.3,4355.2,7.1773058]
["bitfinex","ETHUSD",1756561852842,0.09900001,4355.3,4355.2,8.1783058]
["bitfinex","ETHUSD",1756561853046,0.09900001,4355.3,4355.2,9.45299058]
["bitfinex","ETHUSD",1756561854047,1e-08,4355.3,4355.2,9.45299058]
["bitfinex","ETHUSD",1756561854344,1e-08,4355.3,4355.2,9.76939058]
["bitfinex","ETHUSD",1756561854547,1e-08,4355.3,4355.2,10.21349058]
["bitfinex","ETHUSD",1756561855043,1e-08,4355.3,4355.2,13.21349058]
["bitfinex","ETHUSD",1756561856746,1e-08,4355.3,4355.2,14.00549058]
["bitfinex","ETHUSD",1756561856918,1e-08,4355.3,4355.2,14.09751458]
["bitfinex","ETHUSD",1756561858826,0.02,4356.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1756561859039,0.02,4356.8,4355.7,9.75401824]
["bitfinex","ETHUSD",1756561859219,0.02,4356.8,4355.7,10.62891824]
["bitfinex","ETHUSD",1756561859954,0.3923,4356.8,4355.7,11.34911824]
["bitfinex","ETHUSD",1756561860156,0.02,4356.8,4355.7,6.24171824]
["bitfinex","ETHUSD",1756561860327,0.3246,4355.8,4355.7,9.40924222]
["bitfinex","ETHUSD",1756561860662,0.02,4355.8,4355.7,10.96174222]
["bitfinex","ETHUSD",1756561860827,0.119,4355.8,4355.7,9.40924222]
["bitfinex","ETHUSD",1756561861028,0.12,4355.8,4355.7,9.40824222]
["bitfinex","ETHUSD",1756561861241,0.021,4355.8,4355.7,10.96074222]
["bitfinex","ETHUSD",1756561861557,0.021,4355.8,4355.7,12.29784824]
["bitfinex","ETHUSD",1756561861852,0.021,4355.8,4355.7,11.85374824]
["bitfinex","ETHUSD",1756561863622,0.12,4355.8,4355.7,10.74534824]
["bitfinex","ETHUSD",1756561865161,0.12,4355.8,4355.7,2.41024222]
["bitfinex","ETHUSD",1756561865336,0.4895,4355.8,4355.7,6.29284222]
["bitfinex","ETHUSD",1756561865966,0.47733203,4355.8,4355.7,6.29284222]
["bitfinex","ETHUSD",1756561866134,0.47733203,4355.8,4355.5,0.1144]
["bitfinex","ETHUSD",1756561866454,0.10783203,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1756561866642,0.47733203,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1756561867225,0.10783203,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1756561867841,0.47733203,4355.8,4355.7,3.997]
["bitfinex","ETHUSD",1756561869653,0.47733203,4355.8,4355.5,2.41033866]
["bitfinex","ETHUSD",1756561869654,0.59173203,4355.8,4355.5,3.996]
["bitfinex","ETHUSD",1756561869835,0.3695,4355.7,4355.5,3.996]
["bitfinex","ETHUSD",1756561870032,0.4686,4355.6,4355.5,3.996]
["bitfinex","ETHUSD",1756561870260,0.4686,4355.6,4355.4,3.996]
["bitfinex","ETHUSD",1756561870468,0.3669,4355.5,4355.4,3.996]
["bitfinex","ETHUSD",1756561870637,0.4712,4355.5,4355.4,3.996]
["bitfinex","ETHUSD",1756561871037,0.2187,4355.5,4355.3,6.29204949]
["bitfinex","ETHUSD",1756561871344,0.3642,4355.4,4355.3,3.996]
["bitfinex","ETHUSD",1756561871547,0.4711,4355.4,4355.3,3.996]
["bitfinex","ETHUSD",1756561871732,0.1069,4355.4,4355.3,3.996]
["bitfinex","ETHUSD",1756561871936,0.1069,4355.4,4355.3,6.29205308]
["bitfinex","ETHUSD",1756561872532,0.1069,4355.4,4355.1,2.2961158]
["bitfinex","ETHUSD",1756561872738,0.1069,4355.4,4355.2,6.29109444]
["bitfinex","ETHUSD",1756561872973,0.1069,4355.4,4355.3,3.995]
["bitfinex","ETHUSD",1756561873131,0.1069,4355.4,4355.3,6.29105308]
["bitfinex","ETHUSD",1756561875340,0.1144,4355.7,4355.3,4.3114]
["bitfinex","ETHUSD",1756561875663,0.00883203,4355.8,4355.4,2.41120036]
["bitfinex","ETHUSD",1756561875830,0.00883203,4355.8,4355.5,3.995]
["bitfinex","ETHUSD",1756561876032,0.38113203,4355.8,4355.5,6.2909475]
["bitfinex","ETHUSD",1756561876232,0.099,4355.6,4355.5,6.2909475]
["bitfinex","ETHUSD",1756561877130,0.00883203,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1756561878433,0.00883203,4355.8,4355.7,3.05634222]
["bitfinex","ETHUSD",1756561878662,0.00883203,4355.8,4355.7,4.12882742]
["bitfinex","ETHUSD",1756561879061,0.00883203,4355.8,4355.7,4.24322742]
["bitfinex","ETHUSD",1756561879773,0.00883203,4355.8,4355.7,4.220269]
["bitfinex","ETHUSD",1756561880241,0.00883203,4355.8,4355.7,4.24322742]
["bitfinex","ETHUSD",1756561881065,0.00883203,4355.8,4355.7,4.220269]
["bitfinex","ETHUSD",1756561882466,0.00883203,4355.8,4355.7,3.776169]
["bitfinex","ETHUSD",1756561882668,0.00883203,4355.8,4355.7,8.239769]
["bitfinex","ETHUSD",1756561882967,0.00883203,4355.8,4355.7,0.2288]
["bitfinex","ETHUSD",1756561883168,0.10783203,4355.8,4355.7,6.40324222]
["bitfinex","ETHUSD",1756561884266,0.00883203,4355.8,4355.7,6.40324222]
["bitfinex","ETHUSD",1756561884468,0.00883203,4355.8,4355.7,7.28854222]
["bitfinex","ETHUSD",1756561885592,0.31093203,4355.8,4355.7,6.51764222]
["bitfinex","ETHUSD",1756561885744,0.31093203,4355.8,4355.7,2.52464222]
["bitfinex","ETHUSD",1756561885945,0.31093203,4355.8,4355.7,6.51664222]
["bitfinex","ETHUSD",1756561888051,0.00883203,4355.8,4355.7,7.28754222]
["bitfinex","ETHUSD",1756561888251,0.00883203,4355.8,4355.7,8.24628598]
["bitfinex","ETHUSD",1756561889378,0.00883203,4355.8,4355.7,7.77568598]
["bitfinex","ETHUSD",1756561889676,0.00883203,4355.8,4355.7,7.47538598]
["bitfinex","ETHUSD",1756561890285,0.00883203,4355.8,4355.7,8.24628598]
["bitfinex","ETHUSD",1756561895107,0.00883203,4355.8,4355.7,11.24628598]
["bitfinex","ETHUSD",1756561896288,0.001,4356.3,4356.1,2.29563141]
["bitfinex","ETHUSD",1756561896463,0.001,4356.3,4356.1,9.10976521]
["bitfinex","ETHUSD",1756561896665,0.001,4356.3,4356.1,9.22416521]
["bitfinex","ETHUSD",1756561896863,0.001,4356.3,4356.1,9.31617521]
["bitfinex","ETHUSD",1756561897385,0.001,4356.3,4356.1,9.61647521]
["bitfinex","ETHUSD",1756561899379,0.001,4356.3,4356.1,10.08707521]
["bitfinex","ETHUSD",1756561903027,0.001,4356.3,4356.2,2.29557871]
["bitfinex","ETHUSD",1756561903209,1.786,4357.8,4356.2,2.29557871]
["bitfinex","ETHUSD",1756561903210,2.1583,4357.8,4356.5,2.29539032]
["bitfinex","ETHUSD",1756561903517,0.1144,4357.7,4356.7,2.59561526]
["bitfinex","ETHUSD",1756561903682,0.1144,4357.7,4356.7,2.71001526]
["bitfinex","ETHUSD",1756561904511,0.1144,4357.7,4356.7,3.18061526]
["bitfinex","ETHUSD",1756561906740,0.1144,4357.7,4356.7,3.87058826]
["bitfinex","ETHUSD",1756561906883,0.1144,4357.7,4356.7,4.88588612]
["bitfinex","ETHUSD",1756561908930,0.1144,4357.7,4357.1,2.29505358]
["bitfinex","ETHUSD",1756561909134,0.02,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756561909309,0.02,4357.8,4357.7,6.27978853]
["bitfinex","ETHUSD",1756561909640,0.119,4357.8,4357.7,6.65208853]
["bitfinex","ETHUSD",1756561911650,0.119,4357.8,4357.7,7.53815682]
["bitfinex","ETHUSD",1756561911943,0.02,4357.8,4357.7,7.53815682]
["bitfinex","ETHUSD",1756561912848,0.02,4357.8,4357.7,7.65255682]
["bitfinex","ETHUSD",1756561913528,0.02,4357.8,4357.7,8.41405682]
["bitfinex","ETHUSD",1756561914045,1e-08,4357.8,4357.7,8.41405682]
["bitfinex","ETHUSD",1756561918910,1e-08,4357.8,4357.7,4.42905682]
["bitfinex","ETHUSD",1756561919125,1e-08,4357.8,4357.7,8.41005682]
["bitfinex","ETHUSD",1756561919348,1e-08,4357.8,4357.7,3.96645682]
["bitfinex","ETHUSD",1756561919549,0.09900001,4357.8,4357.7,7.64855682]
["bitfinex","ETHUSD",1756561919749,1e-08,4357.8,4357.7,7.64855682]
["bitfinex","ETHUSD",1756561920050,1e-08,4357.8,4357.7,8.41005682]
["bitfinex","ETHUSD",1756561920209,1e-08,4357.8,4357.7,7.64855682]
["bitfinex","ETHUSD",1756561920404,0.09900001,4357.8,4357.7,7.64855682]
["bitfinex","ETHUSD",1756561921004,1e-08,4357.8,4357.7,7.64855682]
["bitfinex","ETHUSD",1756561921431,0.09900001,4357.8,4357.7,2.78148853]
["bitfinex","ETHUSD",1756561921629,0.46850001,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756561922558,0.09900001,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756561922961,1e-08,4357.8,4357.7,3.2321876]
["bitfinex","ETHUSD",1756561923158,0.10170001,4357.8,4357.7,3.2321876]
["bitfinex","ETHUSD",1756561923835,1e-08,4357.8,4357.7,3.25513548]
["bitfinex","ETHUSD",1756561924037,1e-08,4357.8,4357.7,3.6454876]
["bitfinex","ETHUSD",1756561924255,1e-08,4357.8,4357.7,4.5893876]
["bitfinex","ETHUSD",1756561924828,1e-08,4357.8,4357.7,14.47143661]
["bitfinex","ETHUSD",1756561925160,1e-08,4357.8,4357.7,8.2669876]
["bitfinex","ETHUSD",1756561925347,1e-08,4357.8,4357.7,12.2459876]
["bitfinex","ETHUSD",1756561926637,1e-08,4357.8,4357.7,8.2669876]
["bitfinex","ETHUSD",1756561926835,1e-08,4357.8,4357.7,12.2459876]
["bitfinex","ETHUSD",1756561927241,1e-08,4357.8,4357.7,8.2669876]
["bitfinex","ETHUSD",1756561927527,1e-08,4357.8,4357.7,12.2459876]
["bitfinex","ETHUSD",1756561928227,0.02,4358.8,4357.7,12.2459876]
["bitfinex","ETHUSD",1756561928228,1e-08,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1756561928428,1e-08,4358.8,4358.7,12.05868826]
["bitfinex","ETHUSD",1756561928724,1e-08,4358.8,4358.7,12.82018826]
["bitfinex","ETHUSD",1756561928930,1e-08,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756561929151,1e-08,4359.8,4359.7,11.0367358]
["bitfinex","ETHUSD",1756561929358,1e-08,4359.8,4359.7,12.36979082]
["bitfinex","ETHUSD",1756561929567,1e-08,4359.8,4359.7,8.76409082]
["bitfinex","ETHUSD",1756561929867,1e-08,4359.8,4359.7,13.04099082]
["bitfinex","ETHUSD",1756561930170,1e-08,4359.8,4359.7,10.31759082]
["bitfinex","ETHUSD",1756561930584,1e-08,4359.8,4359.7,14.29559082]
["bitfinex","ETHUSD",1756561931685,1e-08,4360.8,4360.7,3.0852098]
["bitfinex","ETHUSD",1756561931893,1e-08,4360.8,4360.7,12.13473078]
["bitfinex","ETHUSD",1756561932040,0.09900001,4360.8,4360.7,8.34273078]
["bitfinex","ETHUSD",1756561932336,1e-08,4360.8,4360.7,8.34273078]
["bitfinex","ETHUSD",1756561932535,1e-08,4360.8,4360.7,9.10423078]
["bitfinex","ETHUSD",1756561932740,1e-08,4360.8,4360.7,4.36573078]
["bitfinex","ETHUSD",1756561932940,0.09900001,4360.8,4360.7,8.34273078]
["bitfinex","ETHUSD",1756561933844,1e-08,4360.8,4360.7,8.64163078]
["bitfinex","ETHUSD",1756561934287,1e-08,4360.8,4360.7,8.71223078]
["bitfinex","ETHUSD",1756561934987,1e-08,4360.8,4360.7,9.12453078]
["bitfinex","ETHUSD",1756561935288,1e-08,4360.8,4360.7,8.82563078]
["bitfinex","ETHUSD",1756561935486,0.09900001,4360.8,4360.7,8.82563078]
["bitfinex","ETHUSD",1756561935697,0.09900001,4360.8,4360.7,4.84963078]
["bitfinex","ETHUSD",1756561935990,0.09900001,4360.8,4360.7,6.2692098]
["bitfinex","ETHUSD",1756561935991,0.46850001,4360.8,4360.7,6.2692098]
["bitfinex","ETHUSD",1756561936275,1e-08,4360.8,4360.7,6.2692098]
["bitfinex","ETHUSD",1756561936446,0.30090001,4360.8,4360.7,6.2692098]
["bitfinex","ETHUSD",1756561936792,0.30090001,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756561936999,0.30090001,4360.8,4360.7,6.2682098]
["bitfinex","ETHUSD",1756561937207,0.30190001,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756561937366,0.30190001,4360.8,4360.7,6.2682098]
["bitfinex","ETHUSD",1756561937758,0.30190001,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756561937759,0.47150001,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756561937965,0.47150001,4360.8,4360.7,6.2682098]
["bitfinex","ETHUSD",1756561938597,0.47150001,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756561938806,0.47150001,4360.8,4360.7,6.2682098]
["bitfinex","ETHUSD",1756561939267,0.30190001,4360.8,4360.7,6.2682098]
["bitfinex","ETHUSD",1756561939464,0.30190001,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756561939667,0.00100001,4360.8,4360.7,6.2682098]
["bitfinex","ETHUSD",1756561940000,0.10000001,4360.8,4360.7,6.2682098]
["bitfinex","ETHUSD",1756561943573,0.10000001,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756561943808,0.10000001,4360.8,4360.7,6.2672098]
["bitfinex","ETHUSD",1756561944006,0.00100001,4360.8,4360.7,6.2672098]
["bitfinex","ETHUSD",1756561944518,0.00100001,4360.8,4360.7,6.44174901]
["bitfinex","ETHUSD",1756561944720,0.10270001,4360.8,4360.7,6.44174901]
["bitfinex","ETHUSD",1756561947489,0.10270001,4360.8,4360.7,6.2672098]
["bitfinex","ETHUSD",1756561948671,0.10270001,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756561948882,0.10270001,4360.8,4360.7,6.2662098]
["bitfinex","ETHUSD",1756561950802,1e-08,4360.8,4360.7,7.92564234]
["bitfinex","ETHUSD",1756561951209,1e-08,4360.8,4360.7,8.04004234]
["bitfinex","ETHUSD",1756561951710,1e-08,4360.8,4360.7,8.83204234]
["bitfinex","ETHUSD",1756561954702,1e-08,4360.8,4360.7,8.04004234]
["bitfinex","ETHUSD",1756561955621,1e-08,4360.8,4360.7,7.30134234]
["bitfinex","ETHUSD",1756561955817,1e-08,4360.8,4360.7,8.03904234]
["bitfinex","ETHUSD",1756561956311,1e-08,4360.8,4360.7,7.59334234]
["bitfinex","ETHUSD",1756561956679,1e-08,4360.8,4360.7,7.30134234]
["bitfinex","ETHUSD",1756561956880,1e-08,4360.8,4360.7,3.32934234]
["bitfinex","ETHUSD",1756561957200,1e-08,4360.8,4360.7,7.30134234]
["bitfinex","ETHUSD",1756561957398,0.09900001,4360.8,4360.7,7.30134234]
["bitfinex","ETHUSD",1756561957600,1e-08,4360.8,4360.7,3.32934234]
["bitfinex","ETHUSD",1756561957782,1e-08,4360.8,4360.7,3.62134234]
["bitfinex","ETHUSD",1756561957984,1e-08,4360.8,4360.7,8.03904234]
["bitfinex","ETHUSD",1756561958211,0.09900001,4360.8,4360.7,7.30134234]
["bitfinex","ETHUSD",1756561958394,0.09900001,4360.8,4360.7,6.3796098]
["bitfinex","ETHUSD",1756561958600,0.09900001,4360.8,4360.7,2.4076098]
["bitfinex","ETHUSD",1756561958781,0.09900001,4360.8,4360.7,6.2652098]
["bitfinex","ETHUSD",1756561959210,1e-08,4360.8,4360.7,6.2652098]
["bitfinex","ETHUSD",1756561959441,1e-08,4360.8,4360.7,6.5572098]
["bitfinex","ETHUSD",1756561959730,1e-08,4360.8,4360.7,6.2652098]
["bitfinex","ETHUSD",1756561960018,0.09900001,4360.8,4360.7,6.2652098]
["bitfinex","ETHUSD",1756561960225,0.09900001,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756561960389,0.09900001,4360.8,4360.7,6.2652098]
["bitfinex","ETHUSD",1756561960787,0.46850001,4360.8,4360.7,6.2652098]
["bitfinex","ETHUSD",1756561961024,0.21340001,4360.8,4360.7,6.2652098]
["bitfinex","ETHUSD",1756561962020,0.21340001,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756561962223,0.58290001,4360.8,4360.7,6.2642098]
["bitfinex","ETHUSD",1756561962609,0.21340001,4360.8,4360.7,3.971]
["bitfinex","ETHUSD",1756561962810,0.21340001,4360.8,4360.7,6.2642098]
["bitfinex","ETHUSD",1756561963700,1e-08,4360.8,4360.7,6.2642098]
["bitfinex","ETHUSD",1756561963909,1e-08,4360.8,4360.7,6.5562098]
["bitfinex","ETHUSD",1756561964428,1e-08,4360.8,4360.7,7.88726099]
["bitfinex","ETHUSD",1756561964726,1e-08,4360.8,4360.7,8.00166099]
["bitfinex","ETHUSD",1756561966834,1e-08,4360.8,4360.7,4.03066099]
["bitfinex","ETHUSD",1756561967042,1e-08,4360.8,4360.7,8.00166099]
["bitfinex","ETHUSD",1756561967248,1e-08,4360.8,4360.7,4.03066099]
["bitfinex","ETHUSD",1756561967537,1e-08,4360.8,4360.7,8.00166099]
["bitfinex","ETHUSD",1756561970452,1e-08,4360.8,4360.7,8.11606099]
["bitfinex","ETHUSD",1756561971426,1e-08,4360.8,4360.7,11.90806099]
["bitfinex","ETHUSD",1756561972741,1e-08,4360.8,4360.7,11.90706099]
["bitfinex","ETHUSD",1756561974217,1e-08,4360.8,4360.7,7.93706099]
["bitfinex","ETHUSD",1756561974417,1e-08,4360.8,4360.7,10.66936099]
["bitfinex","ETHUSD",1756561974617,1e-08,4360.8,4360.7,11.10276099]
["bitfinex","ETHUSD",1756561976346,1e-08,4360.8,4360.7,18.0846549]
["bitfinex","ETHUSD",1756561980223,20.0,4362.0,4360.7,18.0846549]
["bitfinex","ETHUSD",1756561980224,1e-08,4362.0,4361.9,3.08457892]
["bitfinex","ETHUSD",1756561980440,1e-08,4362.0,4361.9,13.04440522]
["bitfinex","ETHUSD",1756561980737,1e-08,4362.0,4361.9,13.59220522]
["bitfinex","ETHUSD",1756561980942,1e-08,4362.0,4361.9,13.96450522]
["bitfinex","ETHUSD",1756561982770,1e-08,4362.0,4361.9,8.45920522]
["bitfinex","ETHUSD",1756561982966,0.31510001,4362.0,4361.9,8.45920522]
["bitfinex","ETHUSD",1756561983134,1e-08,4362.0,4361.9,12.42720522]
["bitfinex","ETHUSD",1756561983454,1e-08,4362.0,4361.9,12.73910522]
["bitfinex","ETHUSD",1756561983655,0.09900001,4362.0,4361.9,12.42720522]
["bitfinex","ETHUSD",1756561984028,1e-08,4362.0,4361.9,13.17250522]
["bitfinex","ETHUSD",1756561984230,1e-08,4362.0,4361.9,12.73910522]
["bitfinex","ETHUSD",1756561984439,1e-08,4362.0,4361.9,12.42720522]
["bitfinex","ETHUSD",1756561985422,1e-08,4362.0,4361.9,12.73910522]
["bitfinex","ETHUSD",1756561985629,1e-08,4362.0,4361.9,13.17250522]
["bitfinex","ETHUSD",1756561986965,1e-08,4362.0,4361.9,12.73910522]
["bitfinex","ETHUSD",1756561987159,1e-08,4362.0,4361.9,13.96450522]
["bitfinex","ETHUSD",1756561991169,1e-08,4362.8,4362.7,11.48205243]
["bitfinex","ETHUSD",1756561991460,1e-08,4362.8,4362.7,18.58848106]
["bitfinex","ETHUSD",1756561991679,1e-08,4362.8,4362.7,19.33378106]
["bitfinex","ETHUSD",1756561991860,1e-08,4362.8,4362.7,20.02273006]
["bitfinex","ETHUSD",1756561992176,1e-08,4362.8,4362.7,20.81473006]
["bitfinex","ETHUSD",1756561992335,1e-08,4362.8,4362.7,20.93263401]
["bitfinex","ETHUSD",1756561993062,1e-08,4362.8,4362.7,14.7427401]
["bitfinex","ETHUSD",1756561993233,1e-08,4362.8,4362.7,20.93263401]
["bitfinex","ETHUSD",1756561994863,1e-08,4362.8,4362.7,9.12153615]
["bitfinex","ETHUSD",1756561995165,1e-08,4362.8,4362.7,13.39843615]
["bitfinex","ETHUSD",1756561995352,1e-08,4362.8,4362.7,13.83183615]
["bitfinex","ETHUSD",1756561996146,1e-08,4362.8,4362.7,13.39843615]
["bitfinex","ETHUSD",1756561996353,1e-08,4362.8,4362.7,13.83183615]
["bitfinex","ETHUSD",1756561996675,1e-08,4362.8,4362.7,13.08653615]
["bitfinex","ETHUSD",1756561997171,1e-08,4362.8,4362.7,9.12153615]
["bitfinex","ETHUSD",1756561997357,0.09900001,4362.8,4362.7,13.08653615]
["bitfinex","ETHUSD",1756561997561,0.3723,4363.5,4363.4,2.2917908]
["bitfinex","ETHUSD",1756561997742,0.02,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1756561997941,0.02,4363.8,4363.7,6.25663324]
["bitfinex","ETHUSD",1756561998141,0.3351,4363.8,4363.7,6.94558924]
["bitfinex","ETHUSD",1756561998563,0.4907,4363.8,4363.7,6.94558924]
["bitfinex","ETHUSD",1756561999042,0.4907,4363.8,4363.7,9.94558924]
["bitfinex","ETHUSD",1756561999243,0.4907,4363.8,4363.7,9.94458924]
["bitfinex","ETHUSD",1756561999562,0.4907,4363.8,4363.7,6.94458924]
["bitfinex","ETHUSD",1756562000244,0.4907,4363.8,4363.7,0.688956]
["bitfinex","ETHUSD",1756562000444,0.4907,4363.8,4363.7,6.25563324]
["bitfinex","ETHUSD",1756562001176,0.6051,4363.8,4363.7,6.25563324]
["bitfinex","ETHUSD",1756562002175,0.6051,4363.8,4363.6,0.85770029]
["bitfinex","ETHUSD",1756562002356,0.4495,4363.8,4363.7,3.964]
["bitfinex","ETHUSD",1756562002756,0.4495,4363.8,4363.6,4.653008]
["bitfinex","ETHUSD",1756562002955,6.34549391,4363.7,4363.6,0.689008]
["bitfinex","ETHUSD",1756562003265,6.63949391,4363.7,4363.6,0.689008]
["bitfinex","ETHUSD",1756562003980,6.63949391,4363.7,4363.2,3.963]
["bitfinex","ETHUSD",1756562004178,0.1144,4363.2,4363.1,3.963]
["bitfinex","ETHUSD",1756562004348,0.5849,4363.2,4363.1,3.963]
["bitfinex","ETHUSD",1756562004550,0.5849,4363.2,4363.0,0.6891]
["bitfinex","ETHUSD",1756562004782,0.5849,4363.2,4362.8,0.02]
["bitfinex","ETHUSD",1756562004783,0.1776,4363.1,4362.8,0.02]
["bitfinex","ETHUSD",1756562004989,0.1144,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756562005185,0.4061,4362.9,4362.8,3.983]
["bitfinex","ETHUSD",1756562005351,0.5848,4362.9,4362.8,3.983]
["bitfinex","ETHUSD",1756562005750,0.5848,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756562005983,6.77469391,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756562006368,9.06674736,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756562006692,6.77469391,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756562007568,9.06674736,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756562008657,2.29210598,4362.8,4362.7,11.436413]
["bitfinex","ETHUSD",1756562009081,2.76140598,4362.8,4362.7,11.436413]
["bitfinex","ETHUSD",1756562009864,6.55340598,4362.8,4362.7,11.436413]
["bitfinex","ETHUSD",1756562011151,36.55340598,4362.8,4362.7,11.436413]
["bitfinex","ETHUSD",1756562011549,9.83880598,4362.8,4362.7,11.436413]
["bitfinex","ETHUSD",1756562012309,5.87580598,4362.8,4362.7,11.436413]
["bitfinex","ETHUSD",1756562012455,9.83880598,4362.8,4362.7,11.436413]
["bitfinex","ETHUSD",1756562012655,5.87580598,4362.8,4362.7,11.436413]
["bitfinex","ETHUSD",1756562012892,9.83880598,4362.8,4362.7,11.436413]
["bitfinex","ETHUSD",1756562013276,9.83880598,4362.8,4362.7,11.286413]
["bitfinex","ETHUSD",1756562013758,7.368,4362.8,4362.7,11.286413]
["bitfinex","ETHUSD",1756562013954,9.84000598,4362.8,4362.7,11.286413]
["bitfinex","ETHUSD",1756562016458,9.66010598,4362.8,4362.7,11.286413]
["bitfinex","ETHUSD",1756562016786,9.65910598,4362.8,4362.7,11.286413]
["bitfinex","ETHUSD",1756562017161,5.40650598,4362.8,4362.7,11.286413]
["bitfinex","ETHUSD",1756562017488,9.46750598,4362.8,4362.7,11.286413]
["bitfinex","ETHUSD",1756562017677,9.83700598,4362.8,4362.7,11.286413]
["bitfinex","ETHUSD",1756562020692,17.01700598,4362.8,4362.7,11.286413]
["bitfinex","ETHUSD",1756562021598,16.64750598,4362.8,4362.7,11.286413]
["bitfinex","ETHUSD",1756562022613,17.01700598,4362.8,4362.7,11.286413]
["bitfinex","ETHUSD",1756562023898,16.64750598,4362.8,4362.7,11.286413]
["bitfinex","ETHUSD",1756562024519,12.68550598,4362.8,4362.7,11.286413]
["bitfinex","ETHUSD",1756562024726,16.64650598,4362.8,4362.7,11.286413]
["bitfinex","ETHUSD",1756562024918,17.01600598,4362.8,4362.7,11.286413]
["bitfinex","ETHUSD",1756562025132,12.68550598,4362.8,4362.7,11.286413]
["bitfinex","ETHUSD",1756562025426,17.01600598,4362.8,4362.7,11.286413]
["bitfinex","ETHUSD",1756562026019,16.64650598,4362.8,4362.7,11.286413]
["bitfinex","ETHUSD",1756562027515,12.68550598,4362.8,4362.7,11.286413]
["bitfinex","ETHUSD",1756562027722,16.64650598,4362.8,4362.7,11.286413]
["bitfinex","ETHUSD",1756562030022,17.80800598,4362.8,4362.7,11.286413]
["bitfinex","ETHUSD",1756562030331,17.43850598,4362.8,4362.7,11.286413]
["bitfinex","ETHUSD",1756562031300,17.43850598,4362.8,4362.7,11.340013]
["bitfinex","ETHUSD",1756562031301,17.43950598,4362.8,4362.7,11.340013]
["bitfinex","ETHUSD",1756562031609,13.47850598,4362.8,4362.7,11.340013]
["bitfinex","ETHUSD",1756562031801,17.43750598,4362.8,4362.7,11.340013]
["bitfinex","ETHUSD",1756562032614,12.58750598,4362.8,4362.7,11.340013]
["bitfinex","ETHUSD",1756562032837,16.54650598,4362.8,4362.7,12.112013]
["bitfinex","ETHUSD",1756562033851,7.2954,4362.8,4362.7,14.40417152]
["bitfinex","ETHUSD",1756562034007,0.001,4362.8,4362.7,14.76315861]
["bitfinex","ETHUSD",1756562034207,0.001,4362.8,4362.7,12.47100009]
["bitfinex","ETHUSD",1756562034441,0.001,4362.8,4362.7,14.76315861]
["bitfinex","ETHUSD",1756562039174,0.001,4362.8,4362.7,18.72115861]
["bitfinex","ETHUSD",1756562039741,0.001,4362.8,4362.7,14.76315861]
["bitfinex","ETHUSD",1756562039937,0.001,4362.8,4362.7,18.72115861]
["bitfinex","ETHUSD",1756562040373,0.001,4362.8,4362.7,14.76315861]
["bitfinex","ETHUSD",1756562040977,0.001,4362.8,4362.7,18.72015861]
["bitfinex","ETHUSD",1756562043034,0.001,4362.8,4362.7,15.95400009]
["bitfinex","ETHUSD",1756562043238,0.001,4362.8,4362.7,19.40928961]
["bitfinex","ETHUSD",1756562043868,0.001,4362.8,4362.7,18.93428961]
["bitfinex","ETHUSD",1756562044083,0.001,4362.8,4362.7,19.40828961]
["bitfinex","ETHUSD",1756562044981,0.001,4362.8,4362.7,12.38813109]
["bitfinex","ETHUSD",1756562045188,0.001,4362.8,4362.7,15.985144]
["bitfinex","ETHUSD",1756562045485,0.001,4362.8,4362.7,11.340013]
["bitfinex","ETHUSD",1756562045486,0.1,4362.8,4362.7,11.340013]
["bitfinex","ETHUSD",1756562045854,0.001,4362.8,4362.7,11.340013]
["bitfinex","ETHUSD",1756562046983,2.76160598,4362.8,4362.7,11.340013]
["bitfinex","ETHUSD",1756562048357,2.39210598,4362.8,4362.7,11.340013]
["bitfinex","ETHUSD",1756562050094,0.1154,4362.8,4362.7,12.112013]
["bitfinex","ETHUSD",1756562050766,0.1154,4362.8,4362.7,11.340013]
["bitfinex","ETHUSD",1756562051168,0.2144,4362.8,4362.7,11.340013]
["bitfinex","ETHUSD",1756562051876,6.46150598,4362.8,4362.7,11.340013]
["bitfinex","ETHUSD",1756562052181,2.50650598,4362.8,4362.7,11.340013]
["bitfinex","ETHUSD",1756562052386,4.0694,4362.8,4362.7,11.340013]
["bitfinex","ETHUSD",1756562052691,0.1154,4362.8,4362.7,11.638013]
["bitfinex","ETHUSD",1756562052896,0.1154,4362.8,4362.7,12.112013]
["bitfinex","ETHUSD",1756562055113,2.70000598,4362.8,4362.7,11.340013]
["bitfinex","ETHUSD",1756562055707,0.4079,4362.8,4362.7,11.340013]
["bitfinex","ETHUSD",1756562056177,0.4079,4362.8,4362.7,11.638013]
["bitfinex","ETHUSD",1756562056178,11.2494,4362.8,4362.7,11.638013]
["bitfinex","ETHUSD",1756562056690,11.2494,4362.8,4362.7,11.340013]
["bitfinex","ETHUSD",1756562057705,11.2494,4362.8,4362.7,11.638013]
["bitfinex","ETHUSD",1756562058501,7.2954,4362.8,4362.7,12.112013]
["bitfinex","ETHUSD",1756562058695,11.2484,4362.8,4362.7,12.112013]
["bitfinex","ETHUSD",1756562061106,7.2954,4362.8,4362.7,12.112013]
["bitfinex","ETHUSD",1756562061293,11.2474,4362.8,4362.7,12.112013]
["bitfinex","ETHUSD",1756562061695,7.2954,4362.8,4362.7,11.638013]
["bitfinex","ETHUSD",1756562061901,7.2954,4362.8,4362.7,12.108813]
["bitfinex","ETHUSD",1756562062075,7.2954,4362.8,4362.7,14.40097152]
["bitfinex","ETHUSD",1756562065797,7.2954,4362.8,4362.7,12.108813]
["bitfinex","ETHUSD",1756562066388,7.2954,4362.8,4362.7,14.40097152]
["bitfinex","ETHUSD",1756562067417,7.2954,4362.8,4362.7,12.108813]
["bitfinex","ETHUSD",1756562067717,7.2954,4362.8,4362.7,11.340013]
["bitfinex","ETHUSD",1756562070624,15.87909989,4362.8,4362.7,11.340013]
["bitfinex","ETHUSD",1756562071421,7.3971,4362.8,4362.7,11.340013]
["bitfinex","ETHUSD",1756562071724,10.05610598,4362.8,4362.7,11.340013]
["bitfinex","ETHUSD",1756562071904,9.68920598,4362.8,4362.7,11.340013]
["bitfinex","ETHUSD",1756562082549,20.03799989,4362.8,4362.7,11.340013]
["bitfinex","ETHUSD",1756562084930,19.67109989,4362.8,4362.7,11.340013]
["bitfinex","ETHUSD",1756562086661,23.61809989,4362.8,4362.7,11.340013]
["bitfinex","ETHUSD",1756562095887,23.56449989,4362.8,4362.7,11.286413]
["bitfinex","ETHUSD",1756562096282,23.46079989,4362.8,4362.7,11.577213]
["bitfinex","ETHUSD",1756562096672,23.55979989,4362.8,4362.7,11.286413]
["bitfinex","ETHUSD",1756562099415,23.46079989,4362.8,4362.7,11.286413]
["bitfinex","ETHUSD",1756562100419,23.56249989,4362.8,4362.7,11.286413]
["bitfinex","ETHUSD",1756562101707,23.92939989,4362.8,4362.7,11.286413]
["bitfinex","ETHUSD",1756562101904,23.56249989,4362.8,4362.7,11.286413]
["bitfinex","ETHUSD",1756562104498,23.92939989,4362.8,4362.7,11.286413]
["bitfinex","ETHUSD",1756562104708,23.56249989,4362.8,4362.7,11.286413]
["bitfinex","ETHUSD",1756562105628,19.61749989,4362.8,4362.7,11.286413]
["bitfinex","ETHUSD",1756562105924,23.55949989,4362.8,4362.7,11.286413]
["bitfinex","ETHUSD",1756562106824,23.56049989,4362.8,4362.7,11.286413]
["bitfinex","ETHUSD",1756562111127,19.61849989,4362.8,4362.7,11.286413]
["bitfinex","ETHUSD",1756562111312,23.55949989,4362.8,4362.7,11.286413]
["bitfinex","ETHUSD",1756562113722,53.55949989,4362.8,4362.7,4.106413]
["bitfinex","ETHUSD",1756562114297,53.45779989,4362.8,4362.7,4.106413]
["bitfinex","ETHUSD",1756562115432,54.14625789,4362.8,4362.7,4.106413]
["bitfinex","ETHUSD",1756562116300,23.45579989,4362.8,4362.7,4.839013]
["bitfinex","ETHUSD",1756562120728,19.51679989,4362.8,4362.7,4.849413]
["bitfinex","ETHUSD",1756562120916,23.45479989,4362.8,4362.7,4.849413]
["bitfinex","ETHUSD",1756562121135,18.72479989,4362.8,4362.7,4.849413]
["bitfinex","ETHUSD",1756562121340,22.66279989,4362.8,4362.7,4.849413]
["bitfinex","ETHUSD",1756562121640,19.51679989,4362.8,4362.7,4.849413]
["bitfinex","ETHUSD",1756562121838,23.45479989,4362.8,4362.7,4.849413]
["bitfinex","ETHUSD",1756562122142,22.66279989,4362.8,4362.7,4.849413]
["bitfinex","ETHUSD",1756562122328,23.45479989,4362.8,4362.7,4.849413]
["bitfinex","ETHUSD",1756562123419,7.2428,4362.8,4362.7,4.849413]
["bitfinex","ETHUSD",1756562123619,11.1798,4362.8,4362.7,5.3347543]
["bitfinex","ETHUSD",1756562123819,11.1798,4362.8,4362.7,4.849413]
["bitfinex","ETHUSD",1756562124032,13.47190598,4362.8,4362.7,4.849413]
["bitfinex","ETHUSD",1756562124353,7.2428,4362.8,4362.7,4.849413]
["bitfinex","ETHUSD",1756562124557,11.1798,4362.8,4362.7,4.849413]
["bitfinex","ETHUSD",1756562124855,11.1798,4362.8,4362.7,5.538687]
["bitfinex","ETHUSD",1756562125024,11.2324,4362.8,4362.7,5.538687]
["bitfinex","ETHUSD",1756562128155,7.2954,4362.8,4362.7,5.538687]
["bitfinex","ETHUSD",1756562128529,7.2954,4362.8,4362.7,6.4866557]
["bitfinex","ETHUSD",1756562128765,0.1154,4362.8,4362.7,10.4226557]
["bitfinex","ETHUSD",1756562129844,0.1154,4362.8,4362.7,12.71481422]
["bitfinex","ETHUSD",1756562134548,0.1154,4362.8,4362.7,10.4226557]
["bitfinex","ETHUSD",1756562135075,0.1154,4362.8,4362.7,12.71481422]
["bitfinex","ETHUSD",1756562135358,0.001,4362.8,4362.7,12.71481422]
["bitfinex","ETHUSD",1756562140571,0.001,4362.8,4362.7,6.4866557]
["bitfinex","ETHUSD",1756562140864,0.001,4362.8,4362.7,12.71081422]
["bitfinex","ETHUSD",1756562142367,0.001,4362.8,4362.7,9.9654557]
["bitfinex","ETHUSD",1756562142566,0.001,4362.8,4362.7,12.70981422]
["bitfinex","ETHUSD",1756562143880,0.001,4362.8,4362.7,10.4176557]
["bitfinex","ETHUSD",1756562144088,0.3126,4362.8,4362.7,8.725687]
["bitfinex","ETHUSD",1756562144380,0.3126,4362.8,4362.7,4.106413]
["bitfinex","ETHUSD",1756562144575,2.60470598,4362.8,4362.7,4.106413]
["bitfinex","ETHUSD",1756562145183,2.76370598,4362.8,4362.7,4.106413]
["bitfinex","ETHUSD",1756562145486,0.3126,4362.8,4362.7,4.106413]
["bitfinex","ETHUSD",1756562145985,2.60470598,4362.8,4362.7,4.106413]
["bitfinex","ETHUSD",1756562146682,2.76370598,4362.8,4362.7,4.106413]
["bitfinex","ETHUSD",1756562148190,5.31870598,4362.8,4362.7,4.106413]
["bitfinex","ETHUSD",1756562148395,6.00808198,4362.8,4362.7,4.106413]
["bitfinex","ETHUSD",1756562149457,5.05708198,4362.8,4362.7,4.106413]
["bitfinex","ETHUSD",1756562149660,9.10048198,4362.8,4362.7,4.106413]
["bitfinex","ETHUSD",1756562149858,0.804776,4362.8,4362.7,7.12401282]
["bitfinex","ETHUSD",1756562150065,0.001,4362.8,4362.7,11.52131282]
["bitfinex","ETHUSD",1756562150860,0.001,4362.8,4362.7,12.21044682]
["bitfinex","ETHUSD",1756562158370,0.001,4362.8,4362.7,18.40034073]
["bitfinex","ETHUSD",1756562158566,0.001,4362.8,4362.7,20.16334073]
["bitfinex","ETHUSD",1756562160000,0.001,4362.8,4362.7,20.27774073]
["bitfinex","ETHUSD",1756562160201,0.001,4362.8,4362.7,23.27774073]
["bitfinex","ETHUSD",1756562167813,1e-08,4362.8,4362.7,23.27774073]
["bitfinex","ETHUSD",1756562174487,1e-08,4362.8,4362.7,24.06974073]
["bitfinex","ETHUSD",1756562178592,1e-08,4362.8,4362.7,23.27774073]
["bitfinex","ETHUSD",1756562179723,1e-08,4362.8,4362.7,18.88044073]
["bitfinex","ETHUSD",1756562179912,1e-08,4362.8,4362.7,23.23904073]
["bitfinex","ETHUSD",1756562183897,1e-08,4362.8,4362.7,12.57614682]
["bitfinex","ETHUSD",1756562184222,1e-08,4362.8,4362.7,16.18174682]
["bitfinex","ETHUSD",1756562184831,0.09900001,4362.8,4362.7,16.18174682]
["bitfinex","ETHUSD",1756562185426,1e-08,4362.8,4362.7,16.18174682]
["bitfinex","ETHUSD",1756562185735,0.10170001,4362.8,4362.7,12.26174682]
["bitfinex","ETHUSD",1756562185941,0.10170001,4362.8,4362.7,16.18174682]
["bitfinex","ETHUSD",1756562187507,0.46860001,4362.8,4362.7,12.76970552]
["bitfinex","ETHUSD",1756562188837,0.46860001,4362.8,4362.7,4.106413]
["bitfinex","ETHUSD",1756562192632,2.76070599,4362.8,4362.7,4.106413]
["bitfinex","ETHUSD",1756562193455,0.46860001,4362.8,4362.7,4.106413]
["bitfinex","ETHUSD",1756562194042,0.58300001,4362.8,4362.7,4.106413]
["bitfinex","ETHUSD",1756562196427,0.21610001,4362.8,4362.7,4.106413]
["bitfinex","ETHUSD",1756562197651,0.58300001,4362.8,4362.7,4.106413]
["bitfinex","ETHUSD",1756562198258,2.87510599,4362.8,4362.7,4.106413]
["bitfinex","ETHUSD",1756562200539,12.9819999,4362.8,4362.7,4.106413]
["bitfinex","ETHUSD",1756562200734,13.7739999,4362.8,4362.7,4.106413]
["bitfinex","ETHUSD",1756562201882,16.7739999,4362.8,4362.7,4.106413]
["bitfinex","ETHUSD",1756562204379,53.9539999,4362.8,4362.7,4.106413]
["bitfinex","ETHUSD",1756562204793,54.07126764,4362.8,4362.7,4.106413]
["bitfinex","ETHUSD",1756562204976,54.35070462,4362.8,4362.7,4.106413]
["bitfinex","ETHUSD",1756562205177,54.07126764,4362.8,4362.7,4.106413]
["bitfinex","ETHUSD",1756562206973,54.35070462,4362.8,4362.7,4.106413]
["bitfinex","ETHUSD",1756562213687,53.70236764,4362.8,4362.7,4.106413]
["bitfinex","ETHUSD",1756562214288,54.06926764,4362.8,4362.7,4.106413]
["bitfinex","ETHUSD",1756562215515,53.70236764,4362.8,4362.7,4.106413]
["bitfinex","ETHUSD",1756562216982,23.70236764,4362.8,4362.7,4.106413]
["bitfinex","ETHUSD",1756562217518,53.70236764,4362.8,4362.7,4.106413]
["bitfinex","ETHUSD",1756562218027,8.50115852,4362.7,4362.6,1e-08]
["bitfinex","ETHUSD",1756562218343,38.7805955,4362.7,4362.6,1e-08]
["bitfinex","ETHUSD",1756562218489,39.2509955,4362.7,4362.6,1e-08]
["bitfinex","ETHUSD",1756562219325,39.2509955,4362.7,4361.8,0.024]
["bitfinex","ETHUSD",1756562219326,6.08457892,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756562219489,17.95147283,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756562219817,18.35517283,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756562223087,25.53517283,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756562223288,25.71627283,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756562223507,55.53517283,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756562225130,55.53517283,4361.9,4361.8,0.3248]
["bitfinex","ETHUSD",1756562225131,55.24587283,4361.9,4361.8,0.3248]
["bitfinex","ETHUSD",1756562225330,55.24587283,4361.9,4361.8,0.7606]
["bitfinex","ETHUSD",1756562225727,51.33187283,4361.9,4361.8,0.7606]
["bitfinex","ETHUSD",1756562225924,14.34997892,4361.9,4361.8,0.7606]
["bitfinex","ETHUSD",1756562226343,5.675,4361.9,4361.8,0.7606]
["bitfinex","ETHUSD",1756562226528,11.08197892,4361.9,4361.8,0.7606]
["bitfinex","ETHUSD",1756562226727,8.08197892,4361.9,4361.8,0.7606]
["bitfinex","ETHUSD",1756562227139,11.08197892,4361.9,4361.8,0.7606]
["bitfinex","ETHUSD",1756562227342,11.06197892,4361.9,4361.8,0.7606]
["bitfinex","ETHUSD",1756562227655,5.7694,4361.9,4361.8,0.7606]
["bitfinex","ETHUSD",1756562227857,1.8574,4361.9,4361.8,0.7606]
["bitfinex","ETHUSD",1756562228224,5.7694,4361.9,4361.8,0.7606]
["bitfinex","ETHUSD",1756562228658,4.0264,4361.9,4361.8,0.7606]
["bitfinex","ETHUSD",1756562231685,0.1144,4361.9,4361.8,0.7606]
["bitfinex","ETHUSD",1756562231888,4.0254,4361.9,4361.8,0.7606]
["bitfinex","ETHUSD",1756562234483,6.31797892,4361.9,4361.8,0.3248]
["bitfinex","ETHUSD",1756562234789,6.31797892,4361.9,4361.8,0.7606]
["bitfinex","ETHUSD",1756562236493,6.31697892,4361.9,4361.8,0.7606]
["bitfinex","ETHUSD",1756562242679,6.31597892,4361.9,4361.8,0.7606]
["bitfinex","ETHUSD",1756562245000,6.31697892,4361.9,4361.8,0.7606]
["bitfinex","ETHUSD",1756562247972,12.80037283,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756562249199,12.97737283,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756562249696,12.80037283,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756562250208,6.61047892,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756562251505,6.78747892,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756562251675,6.61047892,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756562251872,9.61047892,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756562252073,16.96747892,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756562252510,17.28597892,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756562252813,13.37997892,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756562253007,17.28597892,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756562253207,17.38497892,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756562254688,17.75447892,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756562255107,53.94437283,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756562255282,54.22380981,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756562255806,50.31780981,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756562256010,54.22380981,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756562257187,24.22380981,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756562257617,54.22380981,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756562259108,53.85430981,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756562259685,12.58797892,4361.9,4361.8,0.3265]
["bitfinex","ETHUSD",1756562259892,16.49297892,4361.9,4361.8,0.7972]
["bitfinex","ETHUSD",1756562264201,18.25697892,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756562264701,19.14797892,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756562267129,25.33787283,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756562270005,25.23887283,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756562270207,21.33387283,4361.9,4361.8,0.7723]
["bitfinex","ETHUSD",1756562270408,25.23687283,4361.9,4361.8,0.7723]
["bitfinex","ETHUSD",1756562271540,25.23687283,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756562273149,21.33387283,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756562273433,25.23587283,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756562274007,25.33487283,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756562280050,55.61430981,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756562283340,55.33487283,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756562283962,25.33487283,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756562284338,55.33487283,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756562284924,25.33487283,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756562285457,55.33487283,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756562286322,55.23387283,4361.9,4361.8,0.3254]
["bitfinex","ETHUSD",1756562286529,55.23387283,4361.9,4361.8,0.7723]
["bitfinex","ETHUSD",1756562286939,55.23387283,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756562288434,55.23287283,4361.9,4361.8,0.4709]
["bitfinex","ETHUSD",1756562291146,55.23287283,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756562292261,55.23287283,4361.9,4361.8,0.4709]
["bitfinex","ETHUSD",1756562294553,55.23287283,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756562294743,55.32987283,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756562295554,55.32987283,4361.9,4361.8,0.7723]
["bitfinex","ETHUSD",1756562295555,49.04097892,4361.9,4361.8,0.7723]
["bitfinex","ETHUSD",1756562302382,44.35197892,4361.9,4361.8,0.7723]
["bitfinex","ETHUSD",1756562302587,18.24797892,4361.9,4361.8,0.7723]
["bitfinex","ETHUSD",1756562305109,11.06797892,4361.9,4361.8,0.7723]
["bitfinex","ETHUSD",1756562307206,11.06697892,4361.9,4361.8,0.7723]
["bitfinex","ETHUSD",1756562307495,11.06697892,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756562308001,11.06697892,4361.9,4361.8,0.7841]
["bitfinex","ETHUSD",1756562309391,11.06697892,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756562311213,11.06697892,4361.9,4361.8,0.7841]
["bitfinex","ETHUSD",1756562311724,11.06697892,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756562312080,11.06697892,4361.9,4361.8,0.7841]
["bitfinex","ETHUSD",1756562314105,7.17197892,4361.9,4361.8,0.7841]
["bitfinex","ETHUSD",1756562314305,11.06497892,4361.9,4361.8,0.7841]
["bitfinex","ETHUSD",1756562314520,14.35197892,4361.9,4361.8,0.7841]
["bitfinex","ETHUSD",1756562314682,18.24497892,4361.9,4361.8,0.7841]
["bitfinex","ETHUSD",1756562316706,18.24497892,4361.9,4361.8,0.312]
["bitfinex","ETHUSD",1756562317317,18.24397892,4361.9,4361.8,0.7841]
["bitfinex","ETHUSD",1756562321288,18.24397892,4361.9,4361.8,0.312]
["bitfinex","ETHUSD",1756562321520,18.24397892,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756562321716,14.35197892,4361.9,4361.8,0.7841]
["bitfinex","ETHUSD",1756562321923,18.24397892,4361.9,4361.8,0.312]
["bitfinex","ETHUSD",1756562322132,18.24397892,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756562323427,23.31233691,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756562323723,19.42033691,4361.9,4361.8,0.7841]
["bitfinex","ETHUSD",1756562323932,23.31133691,4361.9,4361.8,0.7841]
["bitfinex","ETHUSD",1756562324904,23.31133691,4361.9,4361.8,0.312]
["bitfinex","ETHUSD",1756562325108,23.31133691,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756562327913,23.31133691,4361.9,4361.8,0.7841]
["bitfinex","ETHUSD",1756562327914,0.1154,4361.9,4361.8,0.7841]
["bitfinex","ETHUSD",1756562328114,0.001,4362.4,4361.8,6.4606301]
["bitfinex","ETHUSD",1756562328413,0.001,4362.4,4362.1,2.29244568]
["bitfinex","ETHUSD",1756562328626,0.001,4362.4,4361.9,0.5865]
["bitfinex","ETHUSD",1756562328802,0.001,4362.4,4362.3,2.5803687]
["bitfinex","ETHUSD",1756562329323,0.001,4362.4,4362.3,3.0100687]
["bitfinex","ETHUSD",1756562329533,0.001,4362.4,4362.3,3.55176014]
["bitfinex","ETHUSD",1756562333526,0.001,4362.4,4362.3,3.72150117]
["bitfinex","ETHUSD",1756562335823,0.001,4362.4,4362.3,6.72150117]
["bitfinex","ETHUSD",1756562336864,0.001,4362.4,4362.3,16.79391555]
["bitfinex","ETHUSD",1756562337031,1e-08,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1756562337374,1e-08,4362.8,4362.7,6.05059788]
["bitfinex","ETHUSD",1756562337537,1e-08,4362.8,4362.7,6.78959788]
["bitfinex","ETHUSD",1756562337734,1e-08,4362.8,4362.7,7.03839788]
["bitfinex","ETHUSD",1756562338148,1e-08,4362.8,4362.7,13.22381226]
["bitfinex","ETHUSD",1756562339287,0.1344,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1756562339288,1e-08,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1756562339475,1e-08,4363.8,4363.7,18.56704762]
["bitfinex","ETHUSD",1756562339670,1e-08,4363.8,4363.7,19.30604762]
["bitfinex","ETHUSD",1756562339986,1e-08,4363.8,4363.7,19.42044762]
["bitfinex","ETHUSD",1756562340692,1e-08,4363.8,4363.7,19.53484762]
["bitfinex","ETHUSD",1756562340893,1e-08,4363.8,4363.7,11.64508897]
["bitfinex","ETHUSD",1756562341080,1e-08,4363.8,4363.7,15.53108897]
["bitfinex","ETHUSD",1756562341794,1e-08,4363.8,4363.7,20.95410335]
["bitfinex","ETHUSD",1756562344290,1e-08,4364.8,4364.7,2.2911082]
["bitfinex","ETHUSD",1756562344492,1e-08,4364.8,4364.7,17.93943366]
["bitfinex","ETHUSD",1756562344790,1e-08,4364.8,4364.7,20.6785848]
["bitfinex","ETHUSD",1756562345263,1e-08,4364.8,4364.7,15.93217042]
["bitfinex","ETHUSD",1756562345592,1e-08,4364.8,4364.7,22.1175848]
["bitfinex","ETHUSD",1756562346393,1e-08,4364.8,4364.7,18.2335848]
["bitfinex","ETHUSD",1756562346561,2.28954068,4367.7,4365.1,0.792]
["bitfinex","ETHUSD",1756562346764,0.4645,4367.0,4366.2,2.2902712]
["bitfinex","ETHUSD",1756562347092,6.20541438,4367.8,4366.3,3.884]
["bitfinex","ETHUSD",1756562347093,0.4645,4366.7,4366.3,3.884]
["bitfinex","ETHUSD",1756562347395,0.1219,4366.3,4366.2,2.9788711]
["bitfinex","ETHUSD",1756562347768,6.18541438,4367.4,4366.2,2.9788711]
["bitfinex","ETHUSD",1756562347769,0.461,4367.1,4366.2,1.60388366]
["bitfinex","ETHUSD",1756562348090,0.461,4367.1,4366.2,2.97882202]
["bitfinex","ETHUSD",1756562348288,1.762,4367.3,4366.2,2.97882202]
["bitfinex","ETHUSD",1756562348289,0.1253,4366.3,4366.2,2.97882202]
["bitfinex","ETHUSD",1756562348961,0.1253,4366.3,4366.2,0.68855]
["bitfinex","ETHUSD",1756562349165,0.583,4366.3,4366.2,0.68855]
["bitfinex","ETHUSD",1756562349994,0.1253,4366.3,4366.2,2.9788711]
["bitfinex","ETHUSD",1756562350197,0.00100001,4366.8,4366.4,2.29021444]
["bitfinex","ETHUSD",1756562350688,0.1286,4366.5,4366.4,2.29021444]
["bitfinex","ETHUSD",1756562351287,0.1286,4366.5,4366.4,2.74791444]
["bitfinex","ETHUSD",1756562351762,0.1286,4366.5,4366.4,0.4577]
["bitfinex","ETHUSD",1756562351960,0.1286,4366.5,4366.4,2.74791619]
["bitfinex","ETHUSD",1756562352561,0.1144,4366.6,4366.5,2.29016374]
["bitfinex","ETHUSD",1756562352794,0.1144,4366.6,4366.4,2.74791236]
["bitfinex","ETHUSD",1756562352996,0.2905,4366.5,4366.2,2.29029354]
["bitfinex","ETHUSD",1756562353296,0.5847,4366.5,4366.4,2.58441619]
["bitfinex","ETHUSD",1756562353496,0.2905,4366.5,4366.4,2.58441619]
["bitfinex","ETHUSD",1756562353671,0.1144,4366.6,4366.5,2.29016374]
["bitfinex","ETHUSD",1756562354092,0.4049,4366.6,4366.5,2.29016374]
["bitfinex","ETHUSD",1756562354304,0.4049,4366.6,4366.4,2.58440559]
["bitfinex","ETHUSD",1756562354597,0.00100001,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1756562354995,0.00100001,4366.8,4366.7,2.59935885]
["bitfinex","ETHUSD",1756562355295,0.00100001,4366.8,4366.7,3.05195943]
["bitfinex","ETHUSD",1756562356197,0.00100001,4366.8,4366.7,13.09647323]
["bitfinex","ETHUSD",1756562356571,0.00100001,4366.8,4366.7,13.56197323]
["bitfinex","ETHUSD",1756562356772,0.00100001,4366.8,4366.7,8.9876166]
["bitfinex","ETHUSD",1756562357174,0.00100001,4366.8,4366.7,10.7496166]
["bitfinex","ETHUSD",1756562357784,0.001,4367.3,4367.2,2.28979666]
["bitfinex","ETHUSD",1756562358106,0.001,4367.3,4367.2,12.387109]
["bitfinex","ETHUSD",1756562358307,0.001,4367.3,4367.2,6.92179666]
["bitfinex","ETHUSD",1756562358495,0.001,4367.3,4367.2,8.46150528]
["bitfinex","ETHUSD",1756562360195,0.001,4367.3,4367.2,4.56850528]
["bitfinex","ETHUSD",1756562360396,0.001,4367.3,4367.2,6.49009666]
["bitfinex","ETHUSD",1756562360598,0.001,4367.3,4367.2,6.93079666]
["bitfinex","ETHUSD",1756562361001,0.001,4367.3,4367.2,13.11621104]
["bitfinex","ETHUSD",1756562361185,0.001,4367.3,4367.2,13.28533173]
["bitfinex","ETHUSD",1756562361914,0.001,4367.3,4367.2,7.09991735]
["bitfinex","ETHUSD",1756562362110,0.001,4367.3,4367.2,7.90743804]
["bitfinex","ETHUSD",1756562362310,0.001,4367.3,4367.2,8.21233804]
["bitfinex","ETHUSD",1756562362513,0.001,4367.3,4367.2,8.21133804]
["bitfinex","ETHUSD",1756562363530,0.001,4367.3,4367.2,8.74381804]
["bitfinex","ETHUSD",1756562364609,0.001,4367.3,4367.2,8.85821804]
["bitfinex","ETHUSD",1756562366316,0.1488,4367.3,4367.2,1.93282138]
["bitfinex","ETHUSD",1756562366512,0.1488,4367.3,4367.2,3.97778]
["bitfinex","ETHUSD",1756562366986,0.001,4367.3,4367.2,6.26757666]
["bitfinex","ETHUSD",1756562367311,0.1488,4367.3,4367.2,6.17579666]
["bitfinex","ETHUSD",1756562367710,0.001,4367.3,4367.2,6.17579666]
["bitfinex","ETHUSD",1756562369012,0.1488,4367.3,4367.2,6.17579666]
["bitfinex","ETHUSD",1756562369218,0.1488,4367.3,4367.1,0.1144]
["bitfinex","ETHUSD",1756562369712,0.4354,4367.2,4367.1,0.1144]
["bitfinex","ETHUSD",1756562369890,0.5861,4367.2,4367.1,0.1144]
["bitfinex","ETHUSD",1756562370095,0.5861,4367.2,4367.0,3.884]
["bitfinex","ETHUSD",1756562370413,0.5861,4367.2,4366.7,4.16645363]
["bitfinex","ETHUSD",1756562370414,0.547,4367.1,4366.9,3.884]
["bitfinex","ETHUSD",1756562370615,0.2924,4367.0,4366.5,2.40455851]
["bitfinex","ETHUSD",1756562370790,0.5846,4367.0,4366.6,6.76319866]
["bitfinex","ETHUSD",1756562370991,0.2922,4366.9,4366.6,6.76319866]
["bitfinex","ETHUSD",1756562371299,0.2924,4366.7,4366.6,6.76319866]
["bitfinex","ETHUSD",1756562372318,0.2924,4366.7,4366.6,6.93538666]
["bitfinex","ETHUSD",1756562374541,0.1144,4367.1,4366.6,4.645288]
["bitfinex","ETHUSD",1756562374707,0.1144,4367.1,4366.7,2.29000705]
["bitfinex","ETHUSD",1756562375037,0.1144,4367.1,4366.6,4.645288]
["bitfinex","ETHUSD",1756562375038,0.1144,4367.1,4366.8,6.17099923]
["bitfinex","ETHUSD",1756562375542,0.1144,4367.1,4366.8,3.881]
["bitfinex","ETHUSD",1756562375732,0.1144,4367.1,4366.8,6.17099346]
["bitfinex","ETHUSD",1756562376041,0.1144,4367.1,4366.9,2.28995337]
["bitfinex","ETHUSD",1756562376206,0.1144,4367.1,4366.8,3.881]
["bitfinex","ETHUSD",1756562376623,0.1478,4366.9,4366.8,3.881]
["bitfinex","ETHUSD",1756562377551,0.5832,4366.9,4366.6,3.885]
["bitfinex","ETHUSD",1756562377927,0.1144,4366.7,4366.6,3.885]
["bitfinex","ETHUSD",1756562378254,0.2651,4366.7,4366.6,3.885]
["bitfinex","ETHUSD",1756562378617,0.2651,4366.7,4366.6,0.004]
["bitfinex","ETHUSD",1756562378823,2.98775885,4366.7,4366.6,0.004]
["bitfinex","ETHUSD",1756562379020,5.98775885,4366.7,4366.6,0.004]
["bitfinex","ETHUSD",1756562379440,5.98775885,4366.7,4365.8,0.02]
["bitfinex","ETHUSD",1756562379441,0.792,4366.5,4365.8,0.02]
["bitfinex","ETHUSD",1756562379636,3.1144,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756562379959,0.02,4367.8,4365.8,0.02]
["bitfinex","ETHUSD",1756562380165,0.1144,4366.3,4365.9,1.1917]
["bitfinex","ETHUSD",1756562380323,0.1144,4366.3,4365.9,3.04143524]
["bitfinex","ETHUSD",1756562380522,0.1144,4366.3,4365.9,1.1917]
["bitfinex","ETHUSD",1756562380952,0.1144,4366.3,4366.0,2.29042601]
["bitfinex","ETHUSD",1756562381170,0.1144,4366.3,4365.9,1.1917]
["bitfinex","ETHUSD",1756562381332,0.1144,4366.3,4366.0,2.29042601]
["bitfinex","ETHUSD",1756562381535,0.1144,4366.3,4365.9,3.48217775]
["bitfinex","ETHUSD",1756562382249,0.001,4367.3,4366.2,0.3049]
["bitfinex","ETHUSD",1756562382567,0.1144,4367.1,4366.8,2.28995697]
["bitfinex","ETHUSD",1756562382945,0.1144,4367.1,4366.8,2.73065697]
["bitfinex","ETHUSD",1756562383140,0.1144,4367.1,4366.9,2.28995052]
["bitfinex","ETHUSD",1756562383867,0.1144,4367.1,4367.0,0.3049]
["bitfinex","ETHUSD",1756562385474,0.001,4367.3,4367.0,0.3049]
["bitfinex","ETHUSD",1756562385641,0.1144,4367.2,4367.0,0.3049]
["bitfinex","ETHUSD",1756562386142,0.1144,4367.2,4367.0,3.03549844]
["bitfinex","ETHUSD",1756562386569,0.1144,4367.2,4367.0,0.7456]
["bitfinex","ETHUSD",1756562388041,0.1144,4367.2,4367.0,3.03549987]
["bitfinex","ETHUSD",1756562388448,0.1144,4367.2,4367.0,0.7456]
["bitfinex","ETHUSD",1756562388684,0.1478,4367.1,4366.7,6.19300941]
["bitfinex","ETHUSD",1756562389044,0.1478,4367.1,4366.6,0.1144]
["bitfinex","ETHUSD",1756562389244,0.5832,4367.1,4366.6,1.1632]
["bitfinex","ETHUSD",1756562389470,0.1478,4367.1,4366.6,1.1632]
["bitfinex","ETHUSD",1756562389665,0.1478,4367.1,4366.8,2.2900044]
["bitfinex","ETHUSD",1756562390045,0.1144,4367.2,4367.0,0.2914]
["bitfinex","ETHUSD",1756562390542,0.1144,4367.2,4366.6,3.45330763]
["bitfinex","ETHUSD",1756562390543,0.1507,4367.1,4366.6,1.1632]
["bitfinex","ETHUSD",1756562390743,0.1507,4367.1,4366.6,0.2622]
["bitfinex","ETHUSD",1756562390981,0.4326,4367.0,4366.5,3.9]
["bitfinex","ETHUSD",1756562391145,0.1535,4366.6,4366.5,2.29016226]
["bitfinex","ETHUSD",1756562391475,0.1144,4366.8,4366.5,2.29016226]
["bitfinex","ETHUSD",1756562391642,0.1144,4366.8,4366.6,2.29010944]
["bitfinex","ETHUSD",1756562392046,0.1489,4366.7,4366.5,2.29015594]
["bitfinex","ETHUSD",1756562393967,0.1489,4366.7,4366.4,2.29021073]
["bitfinex","ETHUSD",1756562394358,0.1489,4366.7,4366.3,2.29026425]
["bitfinex","ETHUSD",1756562394679,0.1489,4366.7,4366.3,2.72456425]
["bitfinex","ETHUSD",1756562394866,0.1489,4366.7,4366.4,2.29019815]
["bitfinex","ETHUSD",1756562395871,0.1489,4366.7,4366.3,2.29024564]
["bitfinex","ETHUSD",1756562396182,0.1489,4366.7,4366.3,2.29026773]
["bitfinex","ETHUSD",1756562396380,0.1489,4366.7,4366.4,2.29020261]
["bitfinex","ETHUSD",1756562397083,0.1489,4366.7,4366.5,2.29015343]
["bitfinex","ETHUSD",1756562397869,2.2907537,4367.3,4366.5,2.29015343]
["bitfinex","ETHUSD",1756562398172,0.4372,4367.0,4366.6,2.29010874]
["bitfinex","ETHUSD",1756562398368,0.1489,4366.7,4366.0,3.898]
["bitfinex","ETHUSD",1756562398684,0.1489,4366.7,4366.0,4.59570012]
["bitfinex","ETHUSD",1756562398883,0.1489,4366.7,4366.4,2.29019826]
["bitfinex","ETHUSD",1756562399089,0.1489,4366.7,4366.5,2.29015107]
["bitfinex","ETHUSD",1756562399483,0.1489,4366.7,4366.0,6.88607511]
["bitfinex","ETHUSD",1756562399670,0.1489,4366.7,4366.4,2.2901752]
["bitfinex","ETHUSD",1756562400098,0.1489,4366.7,4366.5,2.29015644]
["bitfinex","ETHUSD",1756562400277,0.1489,4366.7,4366.0,4.59570012]
["bitfinex","ETHUSD",1756562400476,0.1489,4366.7,4366.3,2.29022097]
["bitfinex","ETHUSD",1756562400872,0.1489,4366.7,4366.1,2.29035947]
["bitfinex","ETHUSD",1756562401201,0.1489,4366.7,4366.0,3.894]
["bitfinex","ETHUSD",1756562401386,2.43896424,4366.7,4366.0,3.894]
["bitfinex","ETHUSD",1756562401697,2.29031997,4366.3,4365.8,0.02]
["bitfinex","ETHUSD",1756562401994,6.18541438,4366.4,4365.8,0.02]
["bitfinex","ETHUSD",1756562403684,2.29016553,4366.5,4365.8,0.02]
["bitfinex","ETHUSD",1756562403887,3.894,4366.4,4365.8,0.02]
["bitfinex","ETHUSD",1756562404085,0.1518,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756562404597,9.17359286,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756562404809,13.06659286,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756562405114,13.06659286,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756562407100,9.17359286,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756562407308,0.2662,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756562407513,4.1572,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756562408497,0.2662,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756562408705,4.1572,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756562409169,3.2662,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756562409368,7.1562,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756562409613,9.44667848,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756562409997,9.87817848,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756562411622,10.67017848,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756562411829,40.67017848,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756562415991,40.67017848,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756562416186,10.67017848,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756562416522,40.67017848,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756562417896,37.13875578,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756562418106,41.02375578,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756562418295,44.31875578,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756562418508,48.20375578,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756562419728,47.77225578,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756562420331,7.18,4365.9,4365.8,0.7934]
["bitfinex","ETHUSD",1756562420499,0.1144,4365.9,4365.8,0.7934]
["bitfinex","ETHUSD",1756562420702,7.0004,4365.9,4365.8,0.7934]
["bitfinex","ETHUSD",1756562421399,15.47629286,4365.9,4365.8,0.3259]
["bitfinex","ETHUSD",1756562421809,15.47629286,4365.9,4365.8,0.7934]
["bitfinex","ETHUSD",1756562422016,7.0004,4365.9,4365.8,0.7934]
["bitfinex","ETHUSD",1756562422561,3.1144,4365.9,4365.8,0.3259]
["bitfinex","ETHUSD",1756562422717,9.28987848,4365.9,4365.8,0.7934]
["bitfinex","ETHUSD",1756562423063,15.59599286,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756562423368,15.47529286,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756562423515,15.47529286,4365.9,4365.8,0.7934]
["bitfinex","ETHUSD",1756562423717,6.9984,4365.9,4365.8,0.7934]
["bitfinex","ETHUSD",1756562424180,9.28887848,4365.9,4365.8,0.7934]
["bitfinex","ETHUSD",1756562424545,6.9984,4365.9,4365.8,0.7934]
["bitfinex","ETHUSD",1756562424739,0.1144,4365.9,4365.8,0.7934]
["bitfinex","ETHUSD",1756562426882,4.0004,4365.9,4365.8,1.10180277]
["bitfinex","ETHUSD",1756562427070,3.9985676,4365.9,4365.8,1.10180277]
["bitfinex","ETHUSD",1756562427445,3.9985676,4365.9,4365.8,0.7934]
["bitfinex","ETHUSD",1756562428643,0.1125676,4365.9,4365.8,0.7934]
["bitfinex","ETHUSD",1756562433464,12.59316046,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756562434284,15.59316046,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756562434777,9.40774608,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756562434965,9.28704608,4365.9,4365.8,0.3259]
["bitfinex","ETHUSD",1756562435143,9.28704608,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756562435343,9.28704608,4365.9,4365.8,0.3259]
["bitfinex","ETHUSD",1756562435344,3.1125676,4365.9,4365.8,0.3259]
["bitfinex","ETHUSD",1756562435548,6.9965676,4365.9,4365.8,0.7934]
["bitfinex","ETHUSD",1756562435944,3.1125676,4365.9,4365.8,0.7934]
["bitfinex","ETHUSD",1756562436148,6.9965676,4365.9,4365.8,0.7934]
["bitfinex","ETHUSD",1756562438650,9.28704608,4365.9,4365.8,0.7934]
["bitfinex","ETHUSD",1756562439250,6.9965676,4365.9,4365.8,0.7934]
["bitfinex","ETHUSD",1756562441785,6.9975676,4365.9,4365.8,0.7934]
["bitfinex","ETHUSD",1756562443076,0.1135676,4365.9,4365.8,3.08393094]
["bitfinex","ETHUSD",1756562443290,0.1135676,4365.9,4365.8,3.3923344]
["bitfinex","ETHUSD",1756562443291,0.001,4365.9,4365.8,3.3923344]
["bitfinex","ETHUSD",1756562443456,0.001,4365.9,4365.8,3.4152397]
["bitfinex","ETHUSD",1756562445385,0.001,4365.9,4365.8,3.5067344]
["bitfinex","ETHUSD",1756562446695,0.001,4366.4,4366.3,2.29026864]
["bitfinex","ETHUSD",1756562446863,0.001,4366.4,4366.3,6.76863276]
["bitfinex","ETHUSD",1756562447066,0.001,4366.4,4366.3,7.51513008]
["bitfinex","ETHUSD",1756562447699,1e-08,4366.4,4366.3,7.51513008]
["bitfinex","ETHUSD",1756562449605,1e-08,4366.4,4366.3,10.51513008]
["bitfinex","ETHUSD",1756562449773,1e-08,4366.4,4366.3,11.30713008]
["bitfinex","ETHUSD",1756562451171,1e-08,4366.4,4366.3,10.51513008]
["bitfinex","ETHUSD",1756562453377,1e-08,4366.4,4366.3,11.19273008]
["bitfinex","ETHUSD",1756562453580,1e-08,4366.4,4366.3,11.30713008]
["bitfinex","ETHUSD",1756562457997,1e-08,4366.4,4366.3,7.42413008]
["bitfinex","ETHUSD",1756562458205,1e-08,4366.4,4366.3,11.30613008]
["bitfinex","ETHUSD",1756562458787,1e-08,4366.4,4366.3,11.47401287]
["bitfinex","ETHUSD",1756562459914,1e-08,4366.4,4366.3,7.59201287]
["bitfinex","ETHUSD",1756562460111,1e-08,4366.4,4366.3,11.47401287]
["bitfinex","ETHUSD",1756562460519,1e-08,4366.4,4366.3,11.47301287]
["bitfinex","ETHUSD",1756562462484,1e-08,4366.4,4366.3,7.59201287]
["bitfinex","ETHUSD",1756562462709,1e-08,4366.4,4366.3,11.47701287]
["bitfinex","ETHUSD",1756562465705,1e-08,4366.9,4366.4,6.08221619]
["bitfinex","ETHUSD",1756562465906,1e-08,4366.9,4366.8,12.26742079]
["bitfinex","ETHUSD",1756562466109,1e-08,4366.9,4366.8,16.56952079]
["bitfinex","ETHUSD",1756562466307,1e-08,4366.9,4366.8,17.03002079]
["bitfinex","ETHUSD",1756562467603,1e-08,4367.8,4367.7,2.28953453]
["bitfinex","ETHUSD",1756562467807,1e-08,4367.8,4367.7,14.93184425]
["bitfinex","ETHUSD",1756562468011,1e-08,4367.8,4367.7,17.5126944]
["bitfinex","ETHUSD",1756562468215,1e-08,4367.8,4367.7,17.9679944]
["bitfinex","ETHUSD",1756562468919,1e-08,4367.8,4367.7,14.32208002]
["bitfinex","ETHUSD",1756562470290,1e-08,4367.8,4367.7,14.78258002]
["bitfinex","ETHUSD",1756562474338,1e-08,4367.8,4367.7,14.32208002]
["bitfinex","ETHUSD",1756562474541,1e-08,4367.8,4367.7,14.78258002]
["bitfinex","ETHUSD",1756562474721,1e-08,4367.8,4367.7,14.78158002]
["bitfinex","ETHUSD",1756562477812,0.02,4368.8,4367.7,14.78158002]
["bitfinex","ETHUSD",1756562477813,1e-08,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1756562478047,1e-08,4368.8,4368.7,11.50122005]
["bitfinex","ETHUSD",1756562478216,0.13100001,4368.8,4368.7,11.50122005]
["bitfinex","ETHUSD",1756562478418,1e-08,4368.8,4368.7,12.72372005]
["bitfinex","ETHUSD",1756562479152,1e-08,4368.8,4368.7,12.26322005]
["bitfinex","ETHUSD",1756562479348,1e-08,4368.8,4368.7,12.27152005]
["bitfinex","ETHUSD",1756562480350,1e-08,4368.8,4368.7,13.52972005]
["bitfinex","ETHUSD",1756562482879,0.13870001,4368.8,4368.7,9.04212379]
["bitfinex","ETHUSD",1756562483013,0.13870001,4368.8,4368.7,8.25012379]
["bitfinex","ETHUSD",1756562483210,0.13870001,4368.8,4368.7,12.12912379]
["bitfinex","ETHUSD",1756562483641,0.13870001,4368.8,4368.7,18.31453817]
["bitfinex","ETHUSD",1756562484196,0.13870001,4368.8,4368.7,8.25012379]
["bitfinex","ETHUSD",1756562484317,0.58310001,4368.8,4368.7,8.6703142]
["bitfinex","ETHUSD",1756562484674,0.58310001,4368.8,4368.7,4.7923142]
["bitfinex","ETHUSD",1756562485020,0.58310001,4368.8,4368.7,8.6703142]
["bitfinex","ETHUSD",1756562485467,0.58310001,4368.8,4368.7,4.7923142]
["bitfinex","ETHUSD",1756562485617,0.58310001,4368.8,4368.7,8.6703142]
["bitfinex","ETHUSD",1756562486017,0.58310001,4368.8,4368.7,4.7923142]
["bitfinex","ETHUSD",1756562486220,0.58310001,4368.8,4368.7,8.6703142]
["bitfinex","ETHUSD",1756562486649,0.58310001,4368.8,4368.7,2.2163]
["bitfinex","ETHUSD",1756562486870,0.58310001,4368.8,4368.7,4.3333]
["bitfinex","ETHUSD",1756562487075,0.58310001,4368.8,4368.7,3.878]
["bitfinex","ETHUSD",1756562487392,0.58310001,4368.8,4368.5,0.5831]
["bitfinex","ETHUSD",1756562487573,0.13870001,4368.8,4368.5,0.5831]
["bitfinex","ETHUSD",1756562487758,0.1144,4368.6,4368.1,3.878]
["bitfinex","ETHUSD",1756562487956,0.1418,4368.2,4367.9,4.90838993]
["bitfinex","ETHUSD",1756562488169,0.4414,4368.1,4368.0,3.878]
["bitfinex","ETHUSD",1756562488482,0.5862,4368.1,4368.0,3.878]
["bitfinex","ETHUSD",1756562488645,0.5862,4368.1,4367.5,2.28963355]
["bitfinex","ETHUSD",1756562488977,0.5528,4368.0,4367.8,0.688357]
["bitfinex","ETHUSD",1756562489150,0.5832,4367.9,4367.8,0.688357]
["bitfinex","ETHUSD",1756562489350,0.5832,4367.9,4367.7,3.878]
["bitfinex","ETHUSD",1756562489572,0.4355,4367.8,4367.7,4.566381]
["bitfinex","ETHUSD",1756562489778,0.5861,4367.8,4367.7,0.688381]
["bitfinex","ETHUSD",1756562489999,0.5861,4367.8,4367.0,2.28988722]
["bitfinex","ETHUSD",1756562490158,0.5861,4367.8,4367.3,0.4355]
["bitfinex","ETHUSD",1756562490159,0.4327,4367.7,4367.3,0.4355]
["bitfinex","ETHUSD",1756562490347,0.1144,4367.4,4367.3,0.4355]
["bitfinex","ETHUSD",1756562490548,0.6977,4367.4,4366.9,2.28990948]
["bitfinex","ETHUSD",1756562490782,0.4299,4367.3,4367.0,6.16789138]
["bitfinex","ETHUSD",1756562490968,0.1562,4367.1,4367.0,6.16789138]
["bitfinex","ETHUSD",1756562491359,0.5833,4367.1,4367.0,6.16789138]
["bitfinex","ETHUSD",1756562491882,0.5833,4367.1,4366.9,0.4327]
["bitfinex","ETHUSD",1756562492084,0.6977,4367.1,4366.9,0.4327]
["bitfinex","ETHUSD",1756562493089,0.6977,4367.1,4366.5,6.16815967]
["bitfinex","ETHUSD",1756562493277,0.1144,4366.7,4366.5,4.56657]
["bitfinex","ETHUSD",1756562493454,0.5848,4366.6,4366.5,0.68857]
["bitfinex","ETHUSD",1756562493853,0.5848,4366.6,4366.3,0.004]
["bitfinex","ETHUSD",1756562494185,0.5848,4366.6,4366.3,0.69257]
["bitfinex","ETHUSD",1756562494380,0.2758,4366.5,4366.3,0.69257]
["bitfinex","ETHUSD",1756562494584,0.1144,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756562494794,2.71331619,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756562494978,2.98941619,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756562498590,0.6992,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756562499878,5.98941619,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756562504396,6.78141619,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756562510179,36.78141619,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756562510783,37.13994915,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756562511796,37.40082168,4366.4,4366.3,1e-08]
["bitfinex","ETHUSD",1756562512168,7.04228872,4366.4,4366.3,1e-08]
["bitfinex","ETHUSD",1756562512403,37.04228872,4366.4,4366.3,1e-08]
["bitfinex","ETHUSD",1756562513033,6.08247848,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756562513198,48.02429286,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756562513498,48.60899286,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756562514604,44.72899286,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756562514910,48.60899286,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756562516180,48.86986539,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756562517107,3.08268835,4365.5,4365.4,0.004]
["bitfinex","ETHUSD",1756562517413,46.26250273,4365.5,4365.4,0.004]
["bitfinex","ETHUSD",1756562517589,46.55420273,4365.5,4365.4,0.004]
["bitfinex","ETHUSD",1756562517783,46.93907773,4365.5,4365.4,0.004]
["bitfinex","ETHUSD",1756562518303,47.29768662,4365.5,4365.4,0.004]
["bitfinex","ETHUSD",1756562523125,43.12468662,4365.5,4365.4,0.004]
["bitfinex","ETHUSD",1756562523323,47.00468662,4365.5,4365.4,0.004]
["bitfinex","ETHUSD",1756562524441,47.29768662,4365.5,4365.4,0.004]
["bitfinex","ETHUSD",1756562525010,47.55855915,4365.5,4365.4,1e-08]
["bitfinex","ETHUSD",1756562525417,47.26555915,4365.5,4365.4,1e-08]
["bitfinex","ETHUSD",1756562525637,46.64607773,4365.5,4365.4,1e-08]
["bitfinex","ETHUSD",1756562527933,42.76607773,4365.5,4365.4,1e-08]
["bitfinex","ETHUSD",1756562528233,46.93907773,4365.5,4365.4,1e-08]
["bitfinex","ETHUSD",1756562528435,47.19995026,4365.5,4365.4,1e-08]
["bitfinex","ETHUSD",1756562528999,47.55857997,4365.5,4365.4,1e-08]
["bitfinex","ETHUSD",1756562529199,47.55857997,4365.5,4364.8,0.02]
["bitfinex","ETHUSD",1756562529200,2.29100323,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756562529403,18.02481761,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756562529735,18.60951761,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756562530036,48.60951761,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756562530238,48.96817173,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756562530441,18.96817173,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756562530653,48.96817173,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756562531044,49.08204053,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756562531241,44.90904053,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756562531558,48.78904053,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756562532221,48.78904053,4364.9,4363.9,0.4436]
["bitfinex","ETHUSD",1756562532222,3.08347571,4364.0,4363.9,0.4436]
["bitfinex","ETHUSD",1756562532546,17.91089009,4364.0,4363.9,0.4436]
["bitfinex","ETHUSD",1756562532746,18.02529009,4364.0,4363.9,0.7561]
["bitfinex","ETHUSD",1756562534066,18.02529009,4364.0,4363.9,0.3125]
["bitfinex","ETHUSD",1756562534429,18.02529009,4364.0,4363.6,0.4476]
["bitfinex","ETHUSD",1756562534430,6.08352822,4363.9,4363.6,0.4476]
["bitfinex","ETHUSD",1756562534968,6.08352822,4363.9,4363.6,0.004]
["bitfinex","ETHUSD",1756562535126,6.21622822,4363.9,4363.6,0.004]
["bitfinex","ETHUSD",1756562535831,36.21622822,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756562536054,36.66662822,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756562536594,3.08384332,4363.3,4363.2,0.004]
["bitfinex","ETHUSD",1756562536896,46.2636577,4363.3,4363.2,0.004]
["bitfinex","ETHUSD",1756562539029,46.66033023,4363.3,4363.2,0.004]
["bitfinex","ETHUSD",1756562539965,46.75823459,4363.3,4363.2,0.004]
["bitfinex","ETHUSD",1756562541546,46.62243459,4363.3,4363.2,0.769]
["bitfinex","ETHUSD",1756562542078,36.55702021,4363.3,4363.2,0.3072]
["bitfinex","ETHUSD",1756562542371,40.43702021,4363.3,4363.2,0.769]
["bitfinex","ETHUSD",1756562542749,40.43702021,4363.3,4363.2,0.3072]
["bitfinex","ETHUSD",1756562542957,10.43702021,4363.3,4363.2,0.769]
["bitfinex","ETHUSD",1756562543173,40.43702021,4363.3,4363.2,0.769]
["bitfinex","ETHUSD",1756562543478,40.43702021,4363.3,4363.2,0.004]
["bitfinex","ETHUSD",1756562543835,40.43702021,4363.3,4363.2,0.3072]
["bitfinex","ETHUSD",1756562544729,40.43702021,4363.3,4363.2,0.769]
["bitfinex","ETHUSD",1756562544730,39.64502021,4363.3,4363.2,0.769]
["bitfinex","ETHUSD",1756562545156,40.07824332,4363.3,4363.2,0.769]
["bitfinex","ETHUSD",1756562545573,40.07824332,4363.3,4363.2,0.3072]
["bitfinex","ETHUSD",1756562545746,40.23374332,4363.3,4363.2,0.004]
["bitfinex","ETHUSD",1756562546136,40.07824332,4363.3,4363.2,0.004]
["bitfinex","ETHUSD",1756562547060,40.07824332,4363.3,4363.2,0.3072]
["bitfinex","ETHUSD",1756562547867,10.07824332,4363.3,4363.2,0.3072]
["bitfinex","ETHUSD",1756562548071,40.07824332,4363.3,4363.2,0.769]
["bitfinex","ETHUSD",1756562548968,40.07824332,4363.3,4363.2,0.3072]
["bitfinex","ETHUSD",1756562549151,35.40624332,4363.3,4363.2,0.3072]
["bitfinex","ETHUSD",1756562549482,46.2636577,4363.3,4363.2,0.769]
["bitfinex","ETHUSD",1756562550619,46.2636577,4363.3,4363.2,0.3072]
["bitfinex","ETHUSD",1756562551590,46.2636577,4363.3,4363.2,0.769]
["bitfinex","ETHUSD",1756562551761,16.2636577,4363.3,4363.2,0.769]
["bitfinex","ETHUSD",1756562555112,12.3836577,4363.3,4363.2,0.769]
["bitfinex","ETHUSD",1756562555272,10.07824332,4363.3,4363.2,0.769]
["bitfinex","ETHUSD",1756562558600,10.07724332,4363.3,4363.2,0.769]
["bitfinex","ETHUSD",1756562560511,9.28524332,4363.3,4363.2,0.769]
["bitfinex","ETHUSD",1756562560727,3.1144,4363.3,4363.2,0.769]
["bitfinex","ETHUSD",1756562560911,9.28524332,4363.3,4363.2,0.769]
["bitfinex","ETHUSD",1756562561115,6.9934,4363.3,4363.2,0.769]
["bitfinex","ETHUSD",1756562561811,9.28524332,4363.3,4363.2,0.769]
["bitfinex","ETHUSD",1756562564644,6.9934,4363.3,4363.2,0.769]
["bitfinex","ETHUSD",1756562569727,9.28524332,4363.3,4363.2,0.769]
["bitfinex","ETHUSD",1756562570748,15.7737577,4363.3,4363.2,0.004]
["bitfinex","ETHUSD",1756562571958,47.10833023,4363.3,4363.2,0.004]
["bitfinex","ETHUSD",1756562575525,46.5657577,4363.3,4363.2,0.004]
["bitfinex","ETHUSD",1756562575724,42.6867577,4363.3,4363.2,0.004]
["bitfinex","ETHUSD",1756562575957,46.5647577,4363.3,4363.2,0.004]
["bitfinex","ETHUSD",1756562576256,47.10733023,4363.3,4363.2,0.004]
["bitfinex","ETHUSD",1756562578457,46.82563023,4363.3,4363.2,0.004]
["bitfinex","ETHUSD",1756562578633,46.5647577,4363.3,4363.2,0.004]
["bitfinex","ETHUSD",1756562580556,46.5647577,4363.3,4363.2,0.3138]
["bitfinex","ETHUSD",1756562580557,42.3836577,4363.3,4363.2,0.3138]
["bitfinex","ETHUSD",1756562580725,41.5916577,4363.3,4363.2,0.745]
["bitfinex","ETHUSD",1756562580931,45.4696577,4363.3,4363.2,0.745]
["bitfinex","ETHUSD",1756562581133,46.2616577,4363.3,4363.2,0.745]
["bitfinex","ETHUSD",1756562582073,3.1144,4363.3,4363.2,0.745]
["bitfinex","ETHUSD",1756562582570,6.9914,4363.3,4363.2,0.745]
["bitfinex","ETHUSD",1756562582736,0.1144,4363.3,4363.2,3.03689585]
["bitfinex","ETHUSD",1756562582935,3.9914,4363.3,4363.2,3.57018431]
["bitfinex","ETHUSD",1756562585135,0.1144,4363.3,4363.2,3.57018431]
["bitfinex","ETHUSD",1756562587766,3.9914,4363.3,4363.2,3.57018431]
["bitfinex","ETHUSD",1756562590479,0.1144,4363.3,4363.2,3.57018431]
["bitfinex","ETHUSD",1756562594281,0.1144,4363.3,4363.2,0.3138]
["bitfinex","ETHUSD",1756562594778,0.1144,4363.3,4363.2,3.03689585]
["bitfinex","ETHUSD",1756562595979,0.1144,4363.3,4363.2,0.745]
["bitfinex","ETHUSD",1756562597542,0.1144,4363.3,4363.2,0.004]
["bitfinex","ETHUSD",1756562597980,0.1144,4363.3,4363.2,0.3138]
["bitfinex","ETHUSD",1756562598179,3.9894,4363.3,4363.2,0.3138]
["bitfinex","ETHUSD",1756562598384,3.9894,4363.3,4363.2,0.745]
["bitfinex","ETHUSD",1756562598970,3.9894,4363.3,4363.2,0.3138]
["bitfinex","ETHUSD",1756562599167,3.9894,4363.3,4363.2,0.004]
["bitfinex","ETHUSD",1756562599586,3.9894,4363.3,4363.2,0.311]
["bitfinex","ETHUSD",1756562599788,4.1217,4363.3,4363.2,0.004]
["bitfinex","ETHUSD",1756562603393,9.41354332,4363.3,4363.2,0.004]
["bitfinex","ETHUSD",1756562603716,16.0497577,4363.3,4363.2,0.004]
["bitfinex","ETHUSD",1756562604809,47.10263023,4363.3,4363.2,0.004]
["bitfinex","ETHUSD",1756562605914,47.19454823,4363.3,4363.2,0.004]
["bitfinex","ETHUSD",1756562606705,47.19454823,4363.3,4362.8,0.024]
["bitfinex","ETHUSD",1756562606706,12.26946783,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756562606914,48.28174036,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756562607098,48.41724036,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756562607409,48.86484036,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756562610213,6.34497851,4362.8,4362.7,0.004]
["bitfinex","ETHUSD",1756562610418,36.34497851,4362.8,4362.7,0.004]
["bitfinex","ETHUSD",1756562610586,36.92817851,4362.8,4362.7,0.004]
["bitfinex","ETHUSD",1756562610785,37.02010951,4362.8,4362.7,0.004]
["bitfinex","ETHUSD",1756562610986,44.55894254,4362.8,4362.7,0.004]
["bitfinex","ETHUSD",1756562611892,44.11434254,4362.8,4362.7,0.004]
["bitfinex","ETHUSD",1756562612096,47.36963698,4362.8,4362.7,0.004]
["bitfinex","ETHUSD",1756562613118,43.49463698,4362.8,4362.7,0.004]
["bitfinex","ETHUSD",1756562613416,47.36963698,4362.8,4362.7,0.004]
["bitfinex","ETHUSD",1756562615196,43.49463698,4362.8,4362.7,0.004]
["bitfinex","ETHUSD",1756562615389,12.58650598,4362.8,4362.7,0.7816]
["bitfinex","ETHUSD",1756562615590,16.46050598,4362.8,4362.7,0.7816]
["bitfinex","ETHUSD",1756562615992,16.46050598,4362.8,4362.7,0.004]
["bitfinex","ETHUSD",1756562615993,17.37540598,4362.8,4362.7,0.004]
["bitfinex","ETHUSD",1756562617832,47.37540598,4362.8,4362.7,0.004]
["bitfinex","ETHUSD",1756562618792,47.83550598,4362.8,4362.7,0.004]
["bitfinex","ETHUSD",1756562619198,48.18830851,4362.8,4362.7,0.004]
["bitfinex","ETHUSD",1756562619423,3.08431615,4362.4,4362.3,0.004]
["bitfinex","ETHUSD",1756562619736,46.14373053,4362.4,4362.3,0.004]
["bitfinex","ETHUSD",1756562619900,46.53090306,4362.4,4362.3,0.004]
["bitfinex","ETHUSD",1756562620103,46.98760306,4362.4,4362.3,0.004]
["bitfinex","ETHUSD",1756562620311,47.10200306,4362.4,4362.3,0.004]
["bitfinex","ETHUSD",1756562622547,47.10200306,4362.4,4361.9,0.004]
["bitfinex","ETHUSD",1756562622548,3.08452636,4362.0,4361.9,0.004]
["bitfinex","ETHUSD",1756562622700,47.90694074,4362.0,4361.9,0.004]
["bitfinex","ETHUSD",1756562622898,48.31974074,4362.0,4361.9,0.004]
["bitfinex","ETHUSD",1756562625852,48.41168474,4362.0,4361.9,0.004]
["bitfinex","ETHUSD",1756562626722,48.69798474,4362.0,4361.9,0.004]
["bitfinex","ETHUSD",1756562627444,55.87798474,4362.0,4361.9,0.004]
["bitfinex","ETHUSD",1756562627643,55.59168474,4362.0,4361.9,0.004]
["bitfinex","ETHUSD",1756562628525,6.08478917,4361.5,4361.4,0.004]
["bitfinex","ETHUSD",1756562628708,16.25860355,4361.5,4361.4,0.004]
["bitfinex","ETHUSD",1756562628908,16.55690355,4361.5,4361.4,0.004]
["bitfinex","ETHUSD",1756562629123,46.55690355,4361.5,4361.4,0.004]
["bitfinex","ETHUSD",1756562630308,46.53631838,4361.5,4361.4,0.004]
["bitfinex","ETHUSD",1756562632360,42.83861838,4361.5,4361.4,0.2942]
["bitfinex","ETHUSD",1756562632515,46.71261838,4361.5,4361.4,0.004]
["bitfinex","ETHUSD",1756562632849,46.83741838,4361.5,4361.4,0.004]
["bitfinex","ETHUSD",1756562633051,46.71261838,4361.5,4361.4,0.004]
["bitfinex","ETHUSD",1756562633255,46.71261838,4361.5,4361.4,0.2942]
["bitfinex","ETHUSD",1756562633439,46.71261838,4361.5,4361.4,0.7325]
["bitfinex","ETHUSD",1756562636040,9.146204,4361.5,4361.4,0.7325]
["bitfinex","ETHUSD",1756562638639,9.145204,4361.5,4361.4,0.7325]
["bitfinex","ETHUSD",1756562641962,0.11988918,4361.8,4361.4,0.7325]
["bitfinex","ETHUSD",1756562642244,3.0,4361.6,4361.5,0.4383]
["bitfinex","ETHUSD",1756562642438,3.873,4361.6,4361.5,0.4383]
["bitfinex","ETHUSD",1756562642617,3.873,4361.6,4361.5,0.7285]
["bitfinex","ETHUSD",1756562642821,3.0,4361.9,4361.5,0.7285]
["bitfinex","ETHUSD",1756562643018,3.873,4361.8,4361.6,0.4383]
["bitfinex","ETHUSD",1756562643455,5.29259651,4361.9,4361.6,0.4383]
["bitfinex","ETHUSD",1756562643456,0.689477,4362.5,4361.7,0.2902]
["bitfinex","ETHUSD",1756562643673,2.29236982,4362.3,4361.8,0.4383]
["bitfinex","ETHUSD",1756562643833,2.29236982,4362.3,4361.9,0.4383]
["bitfinex","ETHUSD",1756562643834,3.0,4362.1,4361.9,0.4383]
["bitfinex","ETHUSD",1756562644036,1.764,4362.4,4361.9,0.4383]
["bitfinex","ETHUSD",1756562644037,6.873,4362.0,4361.9,0.4383]
["bitfinex","ETHUSD",1756562644281,6.873,4362.0,4361.9,0.7285]
["bitfinex","ETHUSD",1756562645545,6.873,4362.0,4361.9,1.0306224]
["bitfinex","ETHUSD",1756562646071,6.9874,4362.0,4361.9,0.7285]
["bitfinex","ETHUSD",1756562646778,6.9864,4362.0,4361.9,0.7285]
["bitfinex","ETHUSD",1756562647541,0.1144,4362.0,4361.9,3.02107892]
["bitfinex","ETHUSD",1756562648056,0.1144,4362.0,4361.9,0.7285]
["bitfinex","ETHUSD",1756562648245,3.9864,4362.0,4361.9,3.39212177]
["bitfinex","ETHUSD",1756562648779,3.9874,4362.0,4361.9,3.39212177]
["bitfinex","ETHUSD",1756562649841,0.1154,4362.0,4361.9,3.39212177]
["bitfinex","ETHUSD",1756562650282,3.9874,4362.0,4361.9,3.39212177]
["bitfinex","ETHUSD",1756562651589,0.001,4362.0,4361.9,3.39212177]
["bitfinex","ETHUSD",1756562651765,0.001,4362.0,4361.9,3.41504755]
["bitfinex","ETHUSD",1756562651963,0.001,4362.0,4361.9,3.39212177]
["bitfinex","ETHUSD",1756562653192,0.001,4362.0,4361.9,3.50652177]
["bitfinex","ETHUSD",1756562655797,0.001,4362.0,4361.9,7.37752177]
["bitfinex","ETHUSD",1756562657087,1e-08,4362.0,4361.9,7.37752177]
["bitfinex","ETHUSD",1756562657565,1e-08,4362.0,4361.9,8.16952177]
["bitfinex","ETHUSD",1756562657770,1e-08,4362.0,4361.9,11.16952177]
["bitfinex","ETHUSD",1756562658501,1e-08,4362.0,4361.9,11.16852177]
["bitfinex","ETHUSD",1756562659467,1e-08,4362.0,4361.9,10.37652177]
["bitfinex","ETHUSD",1756562659675,1e-08,4362.0,4361.9,16.56193615]
["bitfinex","ETHUSD",1756562660599,1e-08,4362.0,4361.9,17.35393615]
["bitfinex","ETHUSD",1756562661080,0.001,4363.6,4363.3,2.29184332]
["bitfinex","ETHUSD",1756562661401,0.001,4363.6,4363.3,6.62021965]
["bitfinex","ETHUSD",1756562661610,0.001,4363.6,4363.3,6.93001965]
["bitfinex","ETHUSD",1756562661771,0.001,4363.6,4363.3,7.37821965]
["bitfinex","ETHUSD",1756562665811,1e-08,4363.6,4363.5,2.29173828]
["bitfinex","ETHUSD",1756562666017,1e-08,4363.6,4363.5,6.16073828]
["bitfinex","ETHUSD",1756562666198,1e-08,4363.6,4363.5,8.51336141]
["bitfinex","ETHUSD",1756562666383,1e-08,4363.6,4363.5,8.60521141]
["bitfinex","ETHUSD",1756562669014,1e-08,4363.6,4363.5,8.60421141]
["bitfinex","ETHUSD",1756562670318,1.783,4364.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1756562670319,1e-08,4363.9,4363.7,2.29163324]
["bitfinex","ETHUSD",1756562670615,1e-08,4363.9,4363.8,14.96840575]
["bitfinex","ETHUSD",1756562670804,1e-08,4363.9,4363.8,15.27820575]
["bitfinex","ETHUSD",1756562671115,1e-08,4363.9,4363.8,15.84080575]
["bitfinex","ETHUSD",1756562671286,1e-08,4363.9,4363.8,16.63280575]
["bitfinex","ETHUSD",1756562671485,0.02,4364.8,4363.8,16.63280575]
["bitfinex","ETHUSD",1756562671486,1e-08,4364.1,4364.0,2.29147571]
["bitfinex","ETHUSD",1756562671717,1e-08,4364.1,4364.0,8.28006718]
["bitfinex","ETHUSD",1756562672013,1e-08,4364.1,4364.0,9.03806718]
["bitfinex","ETHUSD",1756562672218,1e-08,4364.1,4364.0,9.12990318]
["bitfinex","ETHUSD",1756562674787,1e-08,4364.1,4364.0,9.30240027]
["bitfinex","ETHUSD",1756562677418,1e-08,4364.1,4364.0,8.85320027]
["bitfinex","ETHUSD",1756562677612,1e-08,4364.1,4364.0,15.48681465]
["bitfinex","ETHUSD",1756562679178,1e-08,4364.1,4364.0,15.03861465]
["bitfinex","ETHUSD",1756562679608,1e-08,4364.1,4364.0,15.48681465]
["bitfinex","ETHUSD",1756562680317,1e-08,4364.1,4364.0,11.17261465]
["bitfinex","ETHUSD",1756562680508,1e-08,4364.1,4364.0,15.03861465]
["bitfinex","ETHUSD",1756562681016,1e-08,4364.1,4364.0,11.62081465]
["bitfinex","ETHUSD",1756562681232,1e-08,4364.1,4364.0,5.43540027]
["bitfinex","ETHUSD",1756562681420,1e-08,4364.1,4364.0,8.85320027]
["bitfinex","ETHUSD",1756562681824,0.12960001,4364.1,4364.0,8.54340027]
["bitfinex","ETHUSD",1756562682025,0.12960001,4364.1,4364.0,4.67740027]
["bitfinex","ETHUSD",1756562682220,0.12960001,4364.1,4364.0,6.4218088]
["bitfinex","ETHUSD",1756562683036,0.12960001,4364.1,4364.0,2.5558088]
["bitfinex","ETHUSD",1756562683347,0.58310001,4364.1,4364.0,6.4208088]
["bitfinex","ETHUSD",1756562683498,0.12960001,4364.1,4364.0,6.4208088]
["bitfinex","ETHUSD",1756562683697,0.58310001,4364.1,4364.0,2.5558088]
["bitfinex","ETHUSD",1756562683933,0.12960001,4364.1,4364.0,7.32245108]
["bitfinex","ETHUSD",1756562685030,0.12960001,4364.1,4364.0,3.45745108]
["bitfinex","ETHUSD",1756562685236,0.12960001,4364.1,4364.0,7.32245108]
["bitfinex","ETHUSD",1756562686041,1e-08,4364.1,4364.0,7.32245108]
["bitfinex","ETHUSD",1756562686402,0.12960001,4364.1,4364.0,7.32245108]
["bitfinex","ETHUSD",1756562687035,1e-08,4364.1,4364.0,7.32245108]
["bitfinex","ETHUSD",1756562687736,0.29200001,4364.1,4364.0,7.32245108]
["bitfinex","ETHUSD",1756562688908,1e-08,4364.1,4364.0,7.63225108]
["bitfinex","ETHUSD",1756562690034,0.29200001,4364.1,4364.0,7.32245108]
["bitfinex","ETHUSD",1756562690322,0.29200001,4364.1,4364.0,3.45745108]
["bitfinex","ETHUSD",1756562690527,0.29200001,4364.1,4364.0,7.32245108]
["bitfinex","ETHUSD",1756562690726,0.29200001,4364.1,4364.0,2.38331171]
["bitfinex","ETHUSD",1756562690924,0.58460001,4364.1,4364.0,2.29147571]
["bitfinex","ETHUSD",1756562691823,0.58460001,4364.1,4364.0,6.15547571]
["bitfinex","ETHUSD",1756562692027,0.69900001,4364.1,4364.0,6.15547571]
["bitfinex","ETHUSD",1756562692548,0.69900001,4364.1,4364.0,2.29147571]
["bitfinex","ETHUSD",1756562699716,0.40640001,4364.1,4364.0,2.29147571]
["bitfinex","ETHUSD",1756562699944,0.40640001,4364.1,4364.0,3.8930727]
["bitfinex","ETHUSD",1756562699945,1e-08,4364.1,4364.0,3.8930727]
["bitfinex","ETHUSD",1756562700140,1e-08,4364.1,4364.0,7.7570727]
["bitfinex","ETHUSD",1756562701445,1e-08,4364.1,4364.0,7.8724727]
["bitfinex","ETHUSD",1756562702841,1e-08,4364.1,4364.0,7.8764727]
["bitfinex","ETHUSD",1756562703047,1e-08,4364.1,4364.0,7.1218727]
["bitfinex","ETHUSD",1756562703949,0.11260001,4364.1,4364.0,3.2578727]
["bitfinex","ETHUSD",1756562704142,0.11260001,4364.1,4364.0,7.1218727]
["bitfinex","ETHUSD",1756562704937,1e-08,4364.1,4364.0,7.4340727]
["bitfinex","ETHUSD",1756562705554,1e-08,4364.1,4364.0,7.8764727]
["bitfinex","ETHUSD",1756562706653,1e-08,4364.1,4364.0,7.1208727]
["bitfinex","ETHUSD",1756562707453,0.11260001,4364.1,4364.0,7.1208727]
["bitfinex","ETHUSD",1756562707762,0.11260001,4364.1,4364.0,2.41087571]
["bitfinex","ETHUSD",1756562707933,0.11260001,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756562707934,0.69720001,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756562708458,2.98862321,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756562711227,5.98862321,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756562714955,13.16862321,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756562719443,17.03162321,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756562720929,16.56142321,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756562723441,17.02752321,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756562724361,16.56142321,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756562732677,17.02752321,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756562733545,47.81952321,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756562733752,48.08039574,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756562733964,48.53609574,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756562734168,2.29168576,4363.6,4363.5,0.004]
["bitfinex","ETHUSD",1756562734375,55.18850014,4363.6,4363.5,0.004]
["bitfinex","ETHUSD",1756562734691,56.03407267,4363.6,4363.5,0.004]
["bitfinex","ETHUSD",1756562734855,52.26398867,4363.6,4363.5,0.004]
["bitfinex","ETHUSD",1756562735051,56.12498867,4363.6,4363.5,0.004]
["bitfinex","ETHUSD",1756562735564,26.12498867,4363.6,4363.5,0.004]
["bitfinex","ETHUSD",1756562736090,56.12498867,4363.6,4363.5,0.004]
["bitfinex","ETHUSD",1756562736255,56.48374434,4363.6,4363.5,0.004]
["bitfinex","ETHUSD",1756562737652,26.48374434,4363.6,4363.5,0.004]
["bitfinex","ETHUSD",1756562738068,56.48374434,4363.6,4363.5,0.004]
["bitfinex","ETHUSD",1756562738450,56.19994434,4363.6,4363.5,0.004]
["bitfinex","ETHUSD",1756562738857,56.48374434,4363.6,4363.5,0.004]
["bitfinex","ETHUSD",1756562739562,9.39367167,4363.6,4363.5,0.3196]
["bitfinex","ETHUSD",1756562739896,9.39367167,4363.6,4363.5,0.7713]
["bitfinex","ETHUSD",1756562739897,9.0574,4363.6,4363.5,0.7713]
["bitfinex","ETHUSD",1756562740184,12.9184,4363.6,4363.5,0.7713]
["bitfinex","ETHUSD",1756562740367,5.7384,4363.6,4363.5,0.7713]
["bitfinex","ETHUSD",1756562740564,8.03008576,4363.6,4363.5,0.7713]
["bitfinex","ETHUSD",1756562741730,5.7384,4363.6,4363.5,0.7713]
["bitfinex","ETHUSD",1756562741877,8.03008576,4363.6,4363.5,0.7713]
["bitfinex","ETHUSD",1756562742073,11.03008576,4363.6,4363.5,0.004]
["bitfinex","ETHUSD",1756562742280,11.82208576,4363.6,4363.5,0.004]
["bitfinex","ETHUSD",1756562742877,11.94238576,4363.6,4363.5,0.004]
["bitfinex","ETHUSD",1756562743278,11.82208576,4363.6,4363.5,0.004]
["bitfinex","ETHUSD",1756562743478,11.82208576,4363.6,4363.5,0.7713]
["bitfinex","ETHUSD",1756562743479,7.96108576,4363.6,4363.5,0.7713]
["bitfinex","ETHUSD",1756562743680,11.82208576,4363.6,4363.5,0.7713]
["bitfinex","ETHUSD",1756562745215,7.16908576,4363.6,4363.5,0.7713]
["bitfinex","ETHUSD",1756562745384,11.03008576,4363.6,4363.5,0.7713]
["bitfinex","ETHUSD",1756562746889,7.05468576,4363.6,4363.5,0.7713]
["bitfinex","ETHUSD",1756562747093,11.03008576,4363.6,4363.5,0.7713]
["bitfinex","ETHUSD",1756562747784,11.03008576,4363.6,4363.5,0.3196]
["bitfinex","ETHUSD",1756562748521,11.03008576,4363.6,4363.5,0.7713]
["bitfinex","ETHUSD",1756562750432,11.03008576,4363.6,4363.5,0.3196]
["bitfinex","ETHUSD",1756562753633,11.03008576,4363.6,4363.5,0.7834]
["bitfinex","ETHUSD",1756562756981,11.03008576,4363.6,4363.5,0.3196]
["bitfinex","ETHUSD",1756562759176,11.03008576,4363.6,4363.5,0.7834]
["bitfinex","ETHUSD",1756562759332,0.1144,4363.6,4363.5,0.7834]
["bitfinex","ETHUSD",1756562759733,0.1144,4363.6,4363.5,1.09091944]
["bitfinex","ETHUSD",1756562759998,0.1144,4363.6,4363.5,3.38265772]
["bitfinex","ETHUSD",1756562760333,1e-08,4364.1,4363.5,3.38265772]
["bitfinex","ETHUSD",1756562760533,0.1144,4363.9,4363.6,0.4638]
["bitfinex","ETHUSD",1756562760842,0.1144,4363.9,4363.8,2.58348073]
["bitfinex","ETHUSD",1756562761061,0.1144,4363.9,4363.8,3.38316075]
["bitfinex","ETHUSD",1756562761247,1e-08,4364.1,4364.0,2.29147571]
["bitfinex","ETHUSD",1756562761872,1e-08,4364.1,4364.0,3.04717571]
["bitfinex","ETHUSD",1756562762279,1e-08,4364.1,4364.0,3.07009046]
["bitfinex","ETHUSD",1756562762464,1e-08,4364.1,4364.0,3.04717571]
["bitfinex","ETHUSD",1756562762780,1e-08,4364.1,4364.0,3.62836894]
["bitfinex","ETHUSD",1756562765681,1e-08,4364.1,4364.0,3.88008369]
["bitfinex","ETHUSD",1756562766074,1e-08,4364.1,4364.0,6.85716894]
["bitfinex","ETHUSD",1756562766682,1e-08,4364.1,4364.0,10.71516894]
["bitfinex","ETHUSD",1756562770403,1e-08,4364.1,4364.0,11.50716894]
["bitfinex","ETHUSD",1756562772357,0.02,4364.8,4364.5,2.29121319]
["bitfinex","ETHUSD",1756562772587,0.001,4364.9,4364.8,11.47647009]
["bitfinex","ETHUSD",1756562772803,0.001,4364.9,4364.8,11.88277009]
["bitfinex","ETHUSD",1756562772961,0.001,4364.9,4364.8,12.34657009]
["bitfinex","ETHUSD",1756562773571,1e-08,4364.9,4364.8,12.34657009]
["bitfinex","ETHUSD",1756562773767,0.001,4365.0,4364.9,6.08300323]
["bitfinex","ETHUSD",1756562773768,1e-08,4365.0,4364.9,6.08300323]
["bitfinex","ETHUSD",1756562773966,1e-08,4365.0,4364.9,12.25594236]
["bitfinex","ETHUSD",1756562774265,1e-08,4365.0,4364.9,12.54784236]
["bitfinex","ETHUSD",1756562774903,1e-08,4365.0,4364.9,12.71698334]
["bitfinex","ETHUSD",1756562781165,1e-08,4365.0,4364.9,12.71498334]
["bitfinex","ETHUSD",1756562781367,1e-08,4365.0,4364.9,12.80678334]
["bitfinex","ETHUSD",1756562783195,1e-08,4365.0,4364.9,8.95178334]
["bitfinex","ETHUSD",1756562783395,1e-08,4365.0,4364.9,12.80678334]
["bitfinex","ETHUSD",1756562783900,1e-08,4365.0,4364.9,8.95178334]
["bitfinex","ETHUSD",1756562784203,1e-08,4365.0,4364.9,12.80678334]
["bitfinex","ETHUSD",1756562785066,1e-08,4365.0,4364.9,8.95178334]
["bitfinex","ETHUSD",1756562785268,1e-08,4365.0,4364.9,12.80678334]
["bitfinex","ETHUSD",1756562785568,1e-08,4365.0,4364.9,12.80578334]
["bitfinex","ETHUSD",1756562787782,0.001,4366.3,4366.2,2.2903211]
["bitfinex","ETHUSD",1756562787982,0.001,4366.3,4366.2,8.01293427]
["bitfinex","ETHUSD",1756562788178,0.001,4366.3,4366.2,8.12733427]
["bitfinex","ETHUSD",1756562788406,0.001,4366.3,4366.2,8.58023427]
["bitfinex","ETHUSD",1756562788917,0.001,4366.3,4366.2,8.87593427]
["bitfinex","ETHUSD",1756562789082,0.001,4366.3,4366.2,9.32203427]
["bitfinex","ETHUSD",1756562789486,0.001,4366.3,4366.2,12.32203427]
["bitfinex","ETHUSD",1756562790172,0.001,4366.3,4366.2,11.87593427]
["bitfinex","ETHUSD",1756562790787,0.001,4366.3,4366.2,11.58023427]
["bitfinex","ETHUSD",1756562792109,0.001,4366.3,4366.2,11.87593427]
["bitfinex","ETHUSD",1756562793206,0.001,4366.3,4366.2,12.32203427]
["bitfinex","ETHUSD",1756562793410,0.001,4366.3,4366.2,11.87593427]
["bitfinex","ETHUSD",1756562794798,0.001,4366.3,4366.2,11.58023427]
["bitfinex","ETHUSD",1756562795292,0.1343,4366.3,4366.2,10.78723427]
["bitfinex","ETHUSD",1756562796810,0.001,4366.3,4366.2,10.78723427]
["bitfinex","ETHUSD",1756562797602,0.001,4366.3,4366.2,11.08293427]
["bitfinex","ETHUSD",1756562798183,0.001,4366.3,4366.2,11.52903427]
["bitfinex","ETHUSD",1756562799479,0.001,4366.3,4366.2,11.08293427]
["bitfinex","ETHUSD",1756562799675,0.001,4366.3,4366.2,10.78723427]
["bitfinex","ETHUSD",1756562804291,0.001,4366.3,4366.2,11.08293427]
["bitfinex","ETHUSD",1756562804610,0.3055,4366.3,4366.2,10.78723427]
["bitfinex","ETHUSD",1756562805183,0.001,4366.3,4366.2,10.78723427]
["bitfinex","ETHUSD",1756562805709,0.3053,4366.3,4366.2,10.78723427]
["bitfinex","ETHUSD",1756562806904,0.001,4366.3,4366.2,11.08293427]
["bitfinex","ETHUSD",1756562808114,0.001,4366.3,4366.2,7.22993427]
["bitfinex","ETHUSD",1756562808325,0.001,4366.3,4366.2,11.08193427]
["bitfinex","ETHUSD",1756562808617,0.001,4366.3,4366.2,11.52703427]
["bitfinex","ETHUSD",1756562809183,1e-08,4366.3,4366.2,18.50304865]
["bitfinex","ETHUSD",1756562810802,1e-08,4366.8,4366.7,6.08205885]
["bitfinex","ETHUSD",1756562811014,1e-08,4366.8,4366.7,17.07009237]
["bitfinex","ETHUSD",1756562811183,1e-08,4366.8,4366.7,17.80619237]
["bitfinex","ETHUSD",1756562811384,1e-08,4366.8,4366.7,18.26629237]
["bitfinex","ETHUSD",1756562812889,0.02,4367.8,4367.7,2.28953453]
["bitfinex","ETHUSD",1756562813092,0.4801,4367.8,4367.7,6.59844902]
["bitfinex","ETHUSD",1756562813426,0.6064,4367.8,4367.7,6.71284902]
["bitfinex","ETHUSD",1756562815613,0.1463,4367.8,4367.7,6.71284902]
["bitfinex","ETHUSD",1756562816315,0.1463,4367.8,4367.7,7.16964902]
["bitfinex","ETHUSD",1756562816514,0.02,4367.8,4367.7,7.90574902]
["bitfinex","ETHUSD",1756562817100,0.02,4367.8,4367.7,7.62941101]
["bitfinex","ETHUSD",1756562817499,0.02,4367.8,4367.7,7.33801101]
["bitfinex","ETHUSD",1756562818213,0.1463,4367.8,4367.7,3.48701101]
["bitfinex","ETHUSD",1756562818410,0.1463,4367.8,4367.7,7.33701101]
["bitfinex","ETHUSD",1756562818794,0.1144,4369.2,4367.9,2.28938328]
["bitfinex","ETHUSD",1756562818992,0.1144,4369.2,4368.8,2.2889424]
["bitfinex","ETHUSD",1756562819221,0.1144,4369.2,4368.9,2.28889278]
["bitfinex","ETHUSD",1756562819426,0.1263,4369.0,4368.7,2.28900928]
["bitfinex","ETHUSD",1756562819626,0.4568,4368.9,4368.7,2.28900928]
["bitfinex","ETHUSD",1756562819828,0.5831,4368.8,4368.7,2.28900928]
["bitfinex","ETHUSD",1756562820122,0.5831,4368.8,4368.6,3.85]
["bitfinex","ETHUSD",1756562820324,0.1296,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1756562820524,0.1296,4368.8,4368.6,6.13905567]
["bitfinex","ETHUSD",1756562820825,0.1296,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1756562821434,0.1296,4368.8,4368.4,0.1144]
["bitfinex","ETHUSD",1756562821435,0.5831,4368.8,4368.4,0.1144]
["bitfinex","ETHUSD",1756562821597,0.1144,4368.7,4368.3,3.85]
["bitfinex","ETHUSD",1756562821796,0.1144,4368.7,4368.5,2.28911525]
["bitfinex","ETHUSD",1756562821797,0.2741,4368.6,4368.5,2.28911525]
["bitfinex","ETHUSD",1756562822021,0.5845,4368.6,4368.5,2.28911525]
["bitfinex","ETHUSD",1756562822628,0.5845,4368.6,4368.3,3.849]
["bitfinex","ETHUSD",1756562822806,0.1144,4368.4,4368.3,3.849]
["bitfinex","ETHUSD",1756562823002,0.1144,4368.4,4368.2,2.28923069]
["bitfinex","ETHUSD",1756562823003,0.6993,4368.4,4368.2,6.13823069]
["bitfinex","ETHUSD",1756562823331,0.2748,4368.3,4368.2,6.13823069]
["bitfinex","ETHUSD",1756562823700,0.3097,4368.3,4368.2,6.13823069]
["bitfinex","ETHUSD",1756562823898,0.5848,4368.3,4368.2,2.28923069]
["bitfinex","ETHUSD",1756562824098,0.5848,4368.3,4368.2,6.13823069]
["bitfinex","ETHUSD",1756562824328,0.5848,4368.3,4367.5,0.688294]
["bitfinex","ETHUSD",1756562824529,0.1144,4368.1,4367.6,3.849]
["bitfinex","ETHUSD",1756562824706,0.1144,4368.1,4368.0,2.28937728]
["bitfinex","ETHUSD",1756562824901,0.5745,4368.1,4368.0,2.28937728]
["bitfinex","ETHUSD",1756562825197,0.7008,4368.1,4368.0,2.28937728]
["bitfinex","ETHUSD",1756562825843,0.7008,4368.1,4367.9,3.849]
["bitfinex","ETHUSD",1756562826139,0.4568,4368.0,4367.4,4.05064333]
["bitfinex","ETHUSD",1756562826435,0.4601,4367.9,4367.4,4.05064333]
["bitfinex","ETHUSD",1756562826616,0.1144,4367.8,4367.6,2.28958695]
["bitfinex","ETHUSD",1756562826822,0.1144,4367.8,4367.4,4.05064333]
["bitfinex","ETHUSD",1756562826823,0.1144,4367.8,4367.7,3.849]
["bitfinex","ETHUSD",1756562827237,0.4252,4367.8,4367.7,3.849]
["bitfinex","ETHUSD",1756562827544,0.4252,4367.8,4367.7,6.13853453]
["bitfinex","ETHUSD",1756562829632,0.1144,4367.8,4367.7,6.13853453]
["bitfinex","ETHUSD",1756562829830,0.4252,4367.8,4367.7,6.13853453]
["bitfinex","ETHUSD",1756562830039,0.6993,4367.8,4367.7,6.13853453]
["bitfinex","ETHUSD",1756562830517,0.7003,4367.8,4367.7,6.13853453]
["bitfinex","ETHUSD",1756562830913,0.7003,4367.8,4367.7,3.849]
["bitfinex","ETHUSD",1756562831448,0.7003,4367.8,4367.3,2.28969982]
["bitfinex","ETHUSD",1756562831631,0.4262,4367.8,4367.3,2.28969982]
["bitfinex","ETHUSD",1756562831826,0.2741,4367.7,4367.3,6.13869982]
["bitfinex","ETHUSD",1756562832031,0.3104,4367.4,4367.2,2.28978542]
["bitfinex","ETHUSD",1756562832235,0.5848,4367.4,4367.3,2.28974423]
["bitfinex","ETHUSD",1756562832549,0.5848,4367.4,4366.7,0.688411]
["bitfinex","ETHUSD",1756562832550,0.2744,4367.3,4366.7,2.29003827]
["bitfinex","ETHUSD",1756562832741,0.3888,4367.3,4366.8,3.849]
["bitfinex","ETHUSD",1756562833041,0.1144,4367.3,4367.1,2.28979858]
["bitfinex","ETHUSD",1756562833643,0.1263,4367.2,4367.1,2.28979858]
["bitfinex","ETHUSD",1756562834148,0.1263,4367.2,4366.8,3.849]
["bitfinex","ETHUSD",1756562834454,0.1263,4367.2,4366.7,2.29001441]
["bitfinex","ETHUSD",1756562834455,0.4568,4367.1,4366.7,2.29001441]
["bitfinex","ETHUSD",1756562834754,0.4568,4367.1,4366.5,1.8754]
["bitfinex","ETHUSD",1756562834755,0.3108,4366.8,4366.5,3.849]
["bitfinex","ETHUSD",1756562834952,0.3108,4366.8,4366.4,2.29020084]
["bitfinex","ETHUSD",1756562834953,0.4252,4366.8,4366.4,2.29020084]
["bitfinex","ETHUSD",1756562835160,0.4252,4366.8,4366.4,6.13920084]
["bitfinex","ETHUSD",1756562835479,0.2741,4366.7,4366.4,6.13920084]
["bitfinex","ETHUSD",1756562835623,0.3104,4366.5,4366.4,3.849]
["bitfinex","ETHUSD",1756562835823,0.5848,4366.5,4366.2,3.849]
["bitfinex","ETHUSD",1756562836024,0.1144,4366.3,4366.2,3.849]
["bitfinex","ETHUSD",1756562836225,0.4245,4366.3,4366.2,3.849]
["bitfinex","ETHUSD",1756562836662,0.4245,4366.3,4366.2,6.1393211]
["bitfinex","ETHUSD",1756562836957,0.4245,4366.3,4366.2,2.2903211]
["bitfinex","ETHUSD",1756562837455,0.1144,4366.3,4366.2,2.2903211]
["bitfinex","ETHUSD",1756562837756,0.4241,4366.3,4366.2,0.68862]
["bitfinex","ETHUSD",1756562837962,0.4241,4366.3,4366.2,2.9789411]
["bitfinex","ETHUSD",1756562840331,0.4241,4366.3,4366.2,0.68862]
["bitfinex","ETHUSD",1756562840529,0.4241,4366.3,4366.0,3.849]
["bitfinex","ETHUSD",1756562840723,0.2751,4366.2,4365.8,0.024]
["bitfinex","ETHUSD",1756562840961,0.1144,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756562841267,0.4236,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756562841871,0.6993,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756562842865,2.98977848,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756562844150,5.98977848,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756562848254,13.16977848,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756562848772,12.89407848,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756562848942,13.16977848,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756562849964,13.96177848,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756562851035,13.68607848,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756562851235,17.53607848,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756562851477,17.81177848,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756562851955,13.96177848,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756562852157,17.81177848,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756562853037,0.792,4365.6,4365.3,0.004]
["bitfinex","ETHUSD",1756562853272,12.3825552,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756562853441,12.6913552,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756562853769,12.9673552,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756562853988,20.1473552,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756562854138,20.1473552,4365.4,4364.9,0.004]
["bitfinex","ETHUSD",1756562854139,12.26836512,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756562854345,16.23276512,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756562854561,16.81756512,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756562854939,16.90943612,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756562857166,16.63313612,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756562858775,16.90943612,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756562859377,46.90943612,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756562860163,54.08943612,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756562861390,24.08943612,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756562861878,54.08943612,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756562862885,53.81313612,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756562863792,54.08943612,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756562865363,6.08300323,4364.9,4364.8,0.024]
["bitfinex","ETHUSD",1756562865574,36.35930323,4364.9,4364.8,0.024]
["bitfinex","ETHUSD",1756562865776,36.66750323,4364.9,4364.8,0.024]
["bitfinex","ETHUSD",1756562866477,36.39120323,4364.9,4364.8,0.024]
["bitfinex","ETHUSD",1756562868475,6.39120323,4364.9,4364.8,0.024]
["bitfinex","ETHUSD",1756562868688,36.39120323,4364.9,4364.8,0.024]
["bitfinex","ETHUSD",1756562868993,36.39120323,4364.9,4364.8,0.3165]
["bitfinex","ETHUSD",1756562868994,5.29100323,4364.9,4364.8,0.3165]
["bitfinex","ETHUSD",1756562869157,6.9644,4364.9,4364.8,0.7878]
["bitfinex","ETHUSD",1756562869362,6.18541438,4365.1,4364.8,0.7878]
["bitfinex","ETHUSD",1756562869592,0.1144,4364.9,4364.8,0.7878]
["bitfinex","ETHUSD",1756562869791,5.40540323,4364.9,4364.8,0.3165]
["bitfinex","ETHUSD",1756562870295,5.40540323,4364.9,4364.8,0.7878]
["bitfinex","ETHUSD",1756562871284,3.1144,4364.9,4364.8,0.7878]
["bitfinex","ETHUSD",1756562871606,9.29981438,4364.9,4364.8,0.7878]
["bitfinex","ETHUSD",1756562872097,0.1144,4364.9,4364.8,0.7878]
["bitfinex","ETHUSD",1756562872265,3.9644,4364.9,4364.8,0.7878]
["bitfinex","ETHUSD",1756562872668,15.44081761,4364.9,4364.8,0.3369]
["bitfinex","ETHUSD",1756562873001,15.44081761,4364.9,4364.8,0.024]
["bitfinex","ETHUSD",1756562875799,15.57601761,4364.9,4364.8,0.024]
["bitfinex","ETHUSD",1756562876105,53.88151761,4364.9,4364.8,0.024]
["bitfinex","ETHUSD",1756562877324,53.43361761,4364.9,4364.8,0.024]
["bitfinex","ETHUSD",1756562877522,53.88151761,4364.9,4364.8,0.024]
["bitfinex","ETHUSD",1756562878426,53.43361761,4364.9,4364.8,0.024]
["bitfinex","ETHUSD",1756562878598,53.71202781,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756562878790,54.15992781,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756562879229,3.08321319,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756562879525,47.88062757,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756562879713,48.46552757,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756562879915,48.91610656,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756562880432,48.64670656,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756562880939,55.82670656,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756562881236,55.51120656,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756562882994,55.82620656,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756562883195,55.46751757,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756562886142,55.46751757,4364.5,4364.4,0.7882]
["bitfinex","ETHUSD",1756562886143,54.47491757,4364.5,4364.4,0.7882]
["bitfinex","ETHUSD",1756562886309,54.38302757,4364.5,4364.4,0.7882]
["bitfinex","ETHUSD",1756562887200,55.17502757,4364.5,4364.4,0.7882]
["bitfinex","ETHUSD",1756562888928,25.17502757,4364.5,4364.4,0.7882]
["bitfinex","ETHUSD",1756562891142,21.32502757,4364.5,4364.4,0.7882]
["bitfinex","ETHUSD",1756562891449,25.17502757,4364.5,4364.4,0.7882]
["bitfinex","ETHUSD",1756562892043,24.38302757,4364.5,4364.4,0.7882]
["bitfinex","ETHUSD",1756562892341,24.38302757,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756562892554,24.51822757,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756562892915,25.31022757,4364.5,4364.3,0.004]
["bitfinex","ETHUSD",1756562893113,36.53116569,4364.4,4364.3,0.004]
["bitfinex","ETHUSD",1756562893322,36.08326569,4364.4,4364.3,0.004]
["bitfinex","ETHUSD",1756562893524,36.39876569,4364.4,4364.3,0.004]
["bitfinex","ETHUSD",1756562893735,36.39876569,4364.4,4363.8,0.02]
["bitfinex","ETHUSD",1756562893736,6.08352822,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756562894046,47.52283842,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756562894353,47.83783842,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756562895231,48.10773842,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756562896241,3.08368576,4363.6,4363.0,0.004]
["bitfinex","ETHUSD",1756562896445,47.88210014,4363.6,4363.0,0.004]
["bitfinex","ETHUSD",1756562896627,48.31110014,4363.6,4363.0,0.004]
["bitfinex","ETHUSD",1756562896828,48.31110014,4363.6,4363.0,0.4753]
["bitfinex","ETHUSD",1756562897031,17.99650014,4363.6,4363.0,0.4753]
["bitfinex","ETHUSD",1756562897230,17.99650014,4363.6,4363.2,0.4713]
["bitfinex","ETHUSD",1756562898435,17.99650014,4363.6,4363.0,0.004]
["bitfinex","ETHUSD",1756562898636,55.60661034,4363.6,4363.0,0.004]
["bitfinex","ETHUSD",1756562898829,56.05451034,4363.6,4363.0,0.004]
["bitfinex","ETHUSD",1756562899024,55.69851934,4363.6,4363.0,0.004]
["bitfinex","ETHUSD",1756562900474,3.0,4363.5,4363.0,0.004]
["bitfinex","ETHUSD",1756562900676,12.38371023,4363.2,4363.0,0.004]
["bitfinex","ETHUSD",1756562900977,46.66702043,4363.2,4363.1,1e-08]
["bitfinex","ETHUSD",1756562901174,47.11182043,4363.2,4363.1,1e-08]
["bitfinex","ETHUSD",1756562901473,47.4706088,4363.2,4363.1,1e-08]
["bitfinex","ETHUSD",1756562901675,47.4706088,4363.2,4363.0,1e-08]
["bitfinex","ETHUSD",1756562901676,36.08394838,4363.1,4363.0,1e-08]
["bitfinex","ETHUSD",1756562902279,36.22534838,4363.1,4363.0,1e-08]
["bitfinex","ETHUSD",1756562903745,6.22534838,4363.1,4363.0,1e-08]
["bitfinex","ETHUSD",1756562904051,36.22534838,4363.1,4363.0,1e-08]
["bitfinex","ETHUSD",1756562904454,36.31727738,4363.1,4363.0,1e-08]
["bitfinex","ETHUSD",1756562904771,48.74929176,4363.1,4363.0,0.31150001]
["bitfinex","ETHUSD",1756562905082,48.74929176,4363.1,4363.0,1e-08]
["bitfinex","ETHUSD",1756562905083,52.64386276,4363.1,4363.0,1e-08]
["bitfinex","ETHUSD",1756562905379,53.74736276,4363.1,4363.0,1e-08]
["bitfinex","ETHUSD",1756562905582,48.96886276,4363.1,4363.0,0.78050001]
["bitfinex","ETHUSD",1756562905882,52.50736276,4363.1,4363.0,0.78050001]
["bitfinex","ETHUSD",1756562906089,53.29936276,4363.1,4363.0,0.78050001]
["bitfinex","ETHUSD",1756562906795,53.29936276,4363.1,4363.0,0.31150001]
["bitfinex","ETHUSD",1756562906955,53.29936276,4363.1,4363.0,1e-08]
["bitfinex","ETHUSD",1756562907755,53.43586276,4363.1,4363.0,1e-08]
["bitfinex","ETHUSD",1756562908457,53.29936276,4363.1,4363.0,1e-08]
["bitfinex","ETHUSD",1756562908887,23.29936276,4363.1,4363.0,1e-08]
["bitfinex","ETHUSD",1756562909065,53.39127976,4363.1,4363.0,1e-08]
["bitfinex","ETHUSD",1756562911179,49.54127976,4363.1,4363.0,1e-08]
["bitfinex","ETHUSD",1756562911385,53.39127976,4363.1,4363.0,1e-08]
["bitfinex","ETHUSD",1756562911892,53.52777976,4363.1,4363.0,1e-08]
["bitfinex","ETHUSD",1756562913586,53.39127976,4363.1,4363.0,1e-08]
["bitfinex","ETHUSD",1756562913790,53.39127976,4363.1,4363.0,0.31150001]
["bitfinex","ETHUSD",1756562914096,53.39127976,4363.1,4363.0,0.78050001]
["bitfinex","ETHUSD",1756562914996,23.39127976,4363.1,4363.0,0.78050001]
["bitfinex","ETHUSD",1756562915286,53.39127976,4363.1,4363.0,1e-08]
["bitfinex","ETHUSD",1756562915491,53.52777976,4363.1,4363.0,1e-08]
["bitfinex","ETHUSD",1756562919785,53.39127976,4363.1,4363.0,1e-08]
["bitfinex","ETHUSD",1756562920297,23.39127976,4363.1,4363.0,1e-08]
["bitfinex","ETHUSD",1756562920472,53.39227976,4363.1,4363.0,1e-08]
["bitfinex","ETHUSD",1756562920867,53.39227976,4363.1,4363.0,0.31150001]
["bitfinex","ETHUSD",1756562922366,53.39227976,4363.1,4363.0,0.78050001]
["bitfinex","ETHUSD",1756562923799,53.52877976,4363.1,4363.0,1e-08]
["bitfinex","ETHUSD",1756562928078,53.82368996,4363.1,4363.0,1e-08]
["bitfinex","ETHUSD",1756562928988,3.08405345,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756562929185,47.22845345,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756562929388,47.22845345,4362.9,4362.1,0.4707]
["bitfinex","ETHUSD",1756562929389,0.792,4362.5,4362.1,0.004]
["bitfinex","ETHUSD",1756562929684,12.26983563,4362.2,4362.1,0.004]
["bitfinex","ETHUSD",1756562929995,53.82154253,4362.2,4362.1,0.004]
["bitfinex","ETHUSD",1756562931612,54.11544253,4362.2,4362.1,0.004]
["bitfinex","ETHUSD",1756562932110,53.82154253,4362.2,4362.1,0.004]
["bitfinex","ETHUSD",1756562932806,6.08457892,4361.9,4361.4,0.004]
["bitfinex","ETHUSD",1756562933009,47.22897892,4361.9,4361.4,0.004]
["bitfinex","ETHUSD",1756562933217,47.51967892,4361.9,4361.4,0.004]
["bitfinex","ETHUSD",1756562935022,47.22897892,4361.9,4361.4,0.4707]
["bitfinex","ETHUSD",1756562935380,43.37897892,4361.9,4361.8,0.3153]
["bitfinex","ETHUSD",1756562935580,47.22997892,4361.9,4361.8,0.782]
["bitfinex","ETHUSD",1756562936210,47.22997892,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756562938020,47.22997892,4361.9,4361.8,0.3153]
["bitfinex","ETHUSD",1756562938713,17.22997892,4361.9,4361.8,0.3153]
["bitfinex","ETHUSD",1756562938906,47.22997892,4361.9,4361.8,0.3153]
["bitfinex","ETHUSD",1756562939814,17.22997892,4361.9,4361.8,0.3153]
["bitfinex","ETHUSD",1756562940120,47.22997892,4361.9,4361.8,0.3153]
["bitfinex","ETHUSD",1756562940318,43.37897892,4361.9,4361.8,0.3153]
["bitfinex","ETHUSD",1756562940613,43.37897892,4361.9,4361.8,0.782]
["bitfinex","ETHUSD",1756562940614,47.22997892,4361.9,4361.8,0.782]
["bitfinex","ETHUSD",1756562942516,47.22997892,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756562942915,17.34637892,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756562943100,47.34637892,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756562943495,47.22997892,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756562943794,47.22997892,4361.9,4361.8,0.782]
["bitfinex","ETHUSD",1756562943992,43.37897892,4361.9,4361.8,0.782]
["bitfinex","ETHUSD",1756562944219,47.22997892,4361.9,4361.8,0.782]
["bitfinex","ETHUSD",1756562945323,47.22997892,4361.9,4361.8,0.3153]
["bitfinex","ETHUSD",1756562945529,47.22997892,4361.9,4361.8,0.782]
["bitfinex","ETHUSD",1756562946615,7.2944,4361.9,4361.8,0.782]
["bitfinex","ETHUSD",1756562946825,11.1454,4361.9,4361.8,0.782]
["bitfinex","ETHUSD",1756562947125,14.1454,4361.9,4361.8,0.782]
["bitfinex","ETHUSD",1756562947515,0.1144,4361.9,4361.8,3.07463148]
["bitfinex","ETHUSD",1756562947694,3.9654,4361.9,4361.8,3.38209463]
["bitfinex","ETHUSD",1756562948024,3.9654,4361.9,4361.8,1.08946315]
["bitfinex","ETHUSD",1756562951024,0.1144,4361.9,4361.8,1.08946315]
["bitfinex","ETHUSD",1756562951224,3.9654,4361.9,4361.8,1.08946315]
["bitfinex","ETHUSD",1756562951425,3.9654,4361.9,4361.8,0.782]
["bitfinex","ETHUSD",1756562953526,6.9654,4361.9,4361.8,0.782]
["bitfinex","ETHUSD",1756562956432,6.9644,4361.9,4361.8,0.782]
["bitfinex","ETHUSD",1756562969799,3.9654,4362.1,4361.8,3.07463148]
["bitfinex","ETHUSD",1756562969964,0.1154,4362.1,4362.0,2.29252636]
["bitfinex","ETHUSD",1756562970162,0.1154,4362.1,4362.0,3.57085214]
["bitfinex","ETHUSD",1756562970596,0.001,4362.1,4362.0,3.57085214]
["bitfinex","ETHUSD",1756562973802,0.001,4362.1,4362.0,3.68525214]
["bitfinex","ETHUSD",1756562974111,0.001,4362.6,4362.5,2.29226361]
["bitfinex","ETHUSD",1756562974467,0.001,4362.6,4362.5,3.15136361]
["bitfinex","ETHUSD",1756562974801,0.001,4362.6,4362.5,4.17251305]
["bitfinex","ETHUSD",1756562978394,0.001,4362.6,4362.5,4.34546538]
["bitfinex","ETHUSD",1756562987436,0.001,4362.6,4362.5,8.19346538]
["bitfinex","ETHUSD",1756562987934,0.001,4362.6,4362.5,3.42781305]
["bitfinex","ETHUSD",1756562988152,0.001,4362.6,4362.5,3.73671305]
["bitfinex","ETHUSD",1756562988816,0.001,4362.6,4362.5,4.17251305]
["bitfinex","ETHUSD",1756562989499,0.1255,4362.6,4362.5,0.091879]
["bitfinex","ETHUSD",1756562989700,0.1255,4362.6,4362.1,0.004]
["bitfinex","ETHUSD",1756562989701,2.4614,4362.6,4362.1,0.004]
["bitfinex","ETHUSD",1756562989899,6.29981438,4362.2,4362.1,0.004]
["bitfinex","ETHUSD",1756562990146,11.59223563,4362.2,4362.1,0.004]
["bitfinex","ETHUSD",1756562990302,42.17693563,4362.2,4362.1,0.004]
["bitfinex","ETHUSD",1756562991110,2.29257892,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756562991312,6.19897892,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756562991528,6.78367892,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756562993046,6.78367892,4361.9,4361.6,0.004]
["bitfinex","ETHUSD",1756562993047,3.792,4361.8,4361.6,0.004]
["bitfinex","ETHUSD",1756562993349,41.74041438,4361.7,4361.6,0.004]
["bitfinex","ETHUSD",1756562993651,42.32511438,4361.7,4361.6,0.004]
["bitfinex","ETHUSD",1756562993813,42.32511438,4361.7,4361.4,0.004]
["bitfinex","ETHUSD",1756562993814,33.792,4361.6,4361.4,0.004]
["bitfinex","ETHUSD",1756562994014,39.93278917,4361.5,4361.4,0.004]
["bitfinex","ETHUSD",1756562994219,40.51748917,4361.5,4361.4,0.004]
["bitfinex","ETHUSD",1756562994430,40.63188917,4361.5,4361.4,0.004]
["bitfinex","ETHUSD",1756562997434,40.9908361,4361.5,4361.4,0.004]
["bitfinex","ETHUSD",1756562999444,48.1708361,4361.5,4361.4,0.004]
["bitfinex","ETHUSD",1756563000946,44.1204901,4361.5,4361.4,0.004]
["bitfinex","ETHUSD",1756563001138,19.22350448,4361.5,4361.4,0.004]
["bitfinex","ETHUSD",1756563001329,20.41976838,4361.5,4361.4,0.004]
["bitfinex","ETHUSD",1756563001832,10.2944,4361.5,4361.4,0.7507]
["bitfinex","ETHUSD",1756563002033,14.1424,4361.5,4361.4,0.7507]
["bitfinex","ETHUSD",1756563002363,14.1424,4361.5,4361.4,0.3007]
["bitfinex","ETHUSD",1756563002759,22.91100355,4361.5,4361.4,0.004]
["bitfinex","ETHUSD",1756563003145,23.99730355,4361.5,4361.4,0.004]
["bitfinex","ETHUSD",1756563003557,23.70300355,4361.5,4361.4,0.004]
["bitfinex","ETHUSD",1756563003869,23.70400355,4361.5,4361.4,0.004]
["bitfinex","ETHUSD",1756563005064,22.91200355,4361.5,4361.4,0.004]
["bitfinex","ETHUSD",1756563005273,22.62060355,4361.5,4361.4,0.3007]
["bitfinex","ETHUSD",1756563005440,22.62060355,4361.5,4361.4,0.004]
["bitfinex","ETHUSD",1756563005643,22.74510355,4361.5,4361.4,0.004]
["bitfinex","ETHUSD",1756563005850,22.62060355,4361.5,4361.4,0.004]
["bitfinex","ETHUSD",1756563006863,18.89710355,4361.5,4361.4,0.004]
["bitfinex","ETHUSD",1756563007068,22.74610355,4361.5,4361.4,0.004]
["bitfinex","ETHUSD",1756563007264,22.62160355,4361.5,4361.4,0.004]
["bitfinex","ETHUSD",1756563007436,22.74950355,4361.5,4361.4,0.004]
["bitfinex","ETHUSD",1756563008564,22.62160355,4361.5,4361.4,0.004]
["bitfinex","ETHUSD",1756563009365,53.54150355,4361.5,4361.4,0.004]
["bitfinex","ETHUSD",1756563009540,53.99670355,4361.5,4361.4,0.004]
["bitfinex","ETHUSD",1756563009744,53.54150355,4361.5,4361.4,0.004]
["bitfinex","ETHUSD",1756563010694,53.63345055,4361.5,4361.4,0.004]
["bitfinex","ETHUSD",1756563011665,53.63345055,4361.5,4361.0,0.004]
["bitfinex","ETHUSD",1756563011666,2.29299947,4361.1,4361.0,0.004]
["bitfinex","ETHUSD",1756563011857,6.08505205,4361.0,4360.9,0.004]
["bitfinex","ETHUSD",1756563012184,13.84975205,4361.0,4360.9,0.004]
["bitfinex","ETHUSD",1756563012400,13.94171005,4361.0,4360.9,0.004]
["bitfinex","ETHUSD",1756563012680,13.64741005,4361.0,4360.9,0.004]
["bitfinex","ETHUSD",1756563015382,13.64741005,4361.0,4360.6,0.004]
["bitfinex","ETHUSD",1756563015383,5.2932098,4360.7,4360.6,0.004]
["bitfinex","ETHUSD",1756563015586,47.09162418,4360.7,4360.6,0.004]
["bitfinex","ETHUSD",1756563015776,47.79072418,4360.7,4360.6,0.004]
["bitfinex","ETHUSD",1756563016154,54.97072418,4360.7,4360.6,0.004]
["bitfinex","ETHUSD",1756563016869,0.792,4360.4,4359.2,0.45]
["bitfinex","ETHUSD",1756563017069,46.23423455,4360.3,4359.2,0.45]
["bitfinex","ETHUSD",1756563017275,46.81893455,4360.3,4359.2,0.45]
["bitfinex","ETHUSD",1756563017674,46.81893455,4360.3,4358.9,0.45]
["bitfinex","ETHUSD",1756563017873,3.08563058,4359.9,4358.9,0.45]
["bitfinex","ETHUSD",1756563018055,44.88404496,4359.9,4358.9,0.45]
["bitfinex","ETHUSD",1756563018254,44.88404496,4359.9,4358.8,0.02]
["bitfinex","ETHUSD",1756563018255,45.17444496,4359.9,4358.8,0.02]
["bitfinex","ETHUSD",1756563018486,3.792,4359.8,4358.8,0.02]
["bitfinex","ETHUSD",1756563018655,11.47957116,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756563018858,48.28937116,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756563019466,48.40591331,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756563019666,48.58367116,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756563019967,48.28937116,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756563021373,18.28937116,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756563021569,48.28937116,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756563023270,44.44037116,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756563023493,48.29037116,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756563024281,47.99997116,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756563024683,48.29037116,4358.9,4358.8,0.024]
["bitfinex","ETHUSD",1756563027307,47.99997116,4358.9,4358.8,0.024]
["bitfinex","ETHUSD",1756563028095,48.29037116,4358.9,4358.8,0.024]
["bitfinex","ETHUSD",1756563029513,44.14997116,4358.9,4358.8,0.024]
["bitfinex","ETHUSD",1756563029828,1.8784,4358.9,4358.8,0.7753]
["bitfinex","ETHUSD",1756563030012,5.7284,4358.9,4358.8,0.7753]
["bitfinex","ETHUSD",1756563030214,8.7284,4358.9,4358.8,0.7753]
["bitfinex","ETHUSD",1756563031217,4.8784,4358.9,4358.8,0.7753]
["bitfinex","ETHUSD",1756563031427,5.7284,4358.9,4358.8,3.37647544]
["bitfinex","ETHUSD",1756563033709,1.8784,4358.9,4358.8,3.37647544]
["bitfinex","ETHUSD",1756563033888,5.7284,4358.9,4358.8,1.08226603]
["bitfinex","ETHUSD",1756563034089,5.7284,4358.9,4358.8,0.7753]
["bitfinex","ETHUSD",1756563034508,5.7284,4358.9,4358.8,3.06950941]
["bitfinex","ETHUSD",1756563034716,0.1144,4358.9,4358.8,3.06950941]
["bitfinex","ETHUSD",1756563034929,0.1144,4359.2,4359.1,2.29403769]
["bitfinex","ETHUSD",1756563035231,3.9644,4359.2,4359.1,3.04535152]
["bitfinex","ETHUSD",1756563035435,3.9644,4359.4,4359.3,2.29391798]
["bitfinex","ETHUSD",1756563035590,3.9644,4359.4,4359.3,0.7513]
["bitfinex","ETHUSD",1756563035922,3.9644,4359.4,4359.3,3.04524627]
["bitfinex","ETHUSD",1756563036621,3.9644,4359.4,4359.3,0.7513]
["bitfinex","ETHUSD",1756563037004,3.9644,4359.4,4359.3,3.04524627]
["bitfinex","ETHUSD",1756563037322,3.9644,4359.4,4359.3,3.57918032]
["bitfinex","ETHUSD",1756563037522,2.29425521,4360.7,4359.8,2.29366098]
["bitfinex","ETHUSD",1756563037523,1.765,4360.4,4359.8,2.29366098]
["bitfinex","ETHUSD",1756563037723,0.1144,4359.9,4359.8,2.29366098]
["bitfinex","ETHUSD",1756563038050,3.9644,4359.9,4359.8,2.59786098]
["bitfinex","ETHUSD",1756563038236,3.9644,4359.9,4359.8,3.04496098]
["bitfinex","ETHUSD",1756563038438,0.1144,4359.9,4359.8,3.57883851]
["bitfinex","ETHUSD",1756563038731,3.9644,4359.9,4359.8,3.57883851]
["bitfinex","ETHUSD",1756563039442,0.1144,4359.9,4359.8,3.57883851]
["bitfinex","ETHUSD",1756563039594,3.85,4360.1,4359.9,2.29362223]
["bitfinex","ETHUSD",1756563039921,0.1144,4360.3,4360.2,2.29347277]
["bitfinex","ETHUSD",1756563040327,0.1144,4360.3,4360.2,0.7513]
["bitfinex","ETHUSD",1756563040920,3.9644,4360.3,4360.2,0.7513]
["bitfinex","ETHUSD",1756563041133,3.9644,4360.3,4359.7,2.74079512]
["bitfinex","ETHUSD",1756563041334,3.85,4360.3,4359.8,2.29367187]
["bitfinex","ETHUSD",1756563041637,0.1144,4359.9,4359.8,2.74077187]
["bitfinex","ETHUSD",1756563041827,3.9634,4359.9,4359.8,0.95055962]
["bitfinex","ETHUSD",1756563042013,3.9634,4359.9,4359.8,3.54844281]
["bitfinex","ETHUSD",1756563043337,0.1144,4359.9,4359.8,3.54844281]
["bitfinex","ETHUSD",1756563043641,3.9644,4359.9,4359.8,3.54844281]
["bitfinex","ETHUSD",1756563044024,0.1154,4359.9,4359.8,1.25475962]
["bitfinex","ETHUSD",1756563044232,0.1154,4359.9,4359.8,0.7513]
["bitfinex","ETHUSD",1756563044437,0.1154,4359.9,4359.8,3.04498319]
["bitfinex","ETHUSD",1756563044612,0.1154,4359.9,4359.8,0.7513]
["bitfinex","ETHUSD",1756563046123,0.1154,4359.9,4359.8,3.04498319]
["bitfinex","ETHUSD",1756563049256,0.1154,4359.9,4359.8,0.7513]
["bitfinex","ETHUSD",1756563049770,0.2272,4359.9,4359.4,2.29384629]
["bitfinex","ETHUSD",1756563049995,0.2272,4359.9,4358.7,2.29421447]
["bitfinex","ETHUSD",1756563049996,6.18541438,4359.7,4358.6,0.4706]
["bitfinex","ETHUSD",1756563050263,6.18541438,4359.7,4358.7,2.29425825]
["bitfinex","ETHUSD",1756563050264,0.1144,4359.0,4358.7,2.29425825]
["bitfinex","ETHUSD",1756563050594,3.849,4358.9,4358.7,2.29425825]
["bitfinex","ETHUSD",1756563050731,3.849,4358.9,4358.8,0.4946]
["bitfinex","ETHUSD",1756563050932,3.849,4358.9,4358.8,0.024]
["bitfinex","ETHUSD",1756563051351,3.9608,4358.9,4358.8,0.024]
["bitfinex","ETHUSD",1756563051552,3.849,4358.9,4358.8,0.024]
["bitfinex","ETHUSD",1756563051857,3.9608,4358.9,4358.8,0.024]
["bitfinex","ETHUSD",1756563052037,15.91147116,4358.9,4358.8,0.024]
["bitfinex","ETHUSD",1756563054260,15.44037116,4358.9,4358.8,0.024]
["bitfinex","ETHUSD",1756563055428,9.25495678,4358.9,4358.8,0.024]
["bitfinex","ETHUSD",1756563056973,5.40595678,4358.9,4358.8,0.024]
["bitfinex","ETHUSD",1756563057168,9.25495678,4358.9,4358.8,0.024]
["bitfinex","ETHUSD",1756563061654,40.81296698,4358.9,4358.8,0.024]
["bitfinex","ETHUSD",1756563063659,10.51805678,4358.9,4358.8,0.024]
["bitfinex","ETHUSD",1756563063864,40.51805678,4358.9,4358.8,0.024]
["bitfinex","ETHUSD",1756563064282,40.81296698,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756563064483,47.99296698,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756563064706,48.11272708,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756563065049,2.29441997,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756563065257,24.72723701,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756563065452,55.01383701,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756563066181,7.46041997,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756563066383,11.02381997,4358.4,4358.3,0.3101]
["bitfinex","ETHUSD",1756563066677,11.02381997,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756563067049,11.13561997,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756563067650,11.92761997,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756563067853,42.39871997,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756563068879,41.92761997,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756563071358,49.57871997,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756563072762,49.87363017,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756563074992,49.57871997,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756563075886,49.10761997,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756563076458,49.46681056,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756563077371,55.66958057,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756563077980,51.02758057,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756563078184,54.87858057,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756563078493,55.67058057,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756563079265,49.46781056,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756563079588,55.55878057,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756563079788,55.55878057,4358.4,4358.3,0.3127]
["bitfinex","ETHUSD",1756563080092,55.55878057,4358.4,4358.3,0.7827]
["bitfinex","ETHUSD",1756563080290,7.18,4358.4,4358.3,0.7827]
["bitfinex","ETHUSD",1756563080465,9.0594,4358.4,4358.3,0.7827]
["bitfinex","ETHUSD",1756563080667,12.9104,4358.4,4358.3,0.7827]
["bitfinex","ETHUSD",1756563081061,15.9104,4358.4,4358.3,0.7827]
["bitfinex","ETHUSD",1756563081277,12.0594,4358.4,4358.3,0.7827]
["bitfinex","ETHUSD",1756563081486,5.7304,4358.4,4358.3,0.7827]
["bitfinex","ETHUSD",1756563082069,8.7304,4358.4,4358.3,0.7827]
["bitfinex","ETHUSD",1756563082272,5.7304,4358.4,4358.3,3.07717261]
["bitfinex","ETHUSD",1756563082583,5.7304,4358.4,4358.3,3.61434906]
["bitfinex","ETHUSD",1756563084391,5.7304,4358.4,4358.3,1.31987645]
["bitfinex","ETHUSD",1756563084593,5.7304,4358.4,4358.3,0.7827]
["bitfinex","ETHUSD",1756563090570,5.7304,4358.4,4358.3,3.07717261]
["bitfinex","ETHUSD",1756563090764,5.7294,4358.4,4358.3,3.07717261]
["bitfinex","ETHUSD",1756563091282,5.7294,4358.4,4358.3,0.7827]
["bitfinex","ETHUSD",1756563093073,5.7294,4358.4,4358.3,3.07717261]
["bitfinex","ETHUSD",1756563093274,5.7294,4358.4,4358.3,3.61434533]
["bitfinex","ETHUSD",1756563093700,1.8794,4358.4,4358.3,3.61434533]
["bitfinex","ETHUSD",1756563093874,5.7294,4358.4,4358.3,3.61434533]
["bitfinex","ETHUSD",1756563094377,5.7294,4358.4,4358.3,1.31987272]
["bitfinex","ETHUSD",1756563094584,5.7294,4358.4,4358.3,0.7827]
["bitfinex","ETHUSD",1756563095106,5.7294,4358.4,4358.3,0.3127]
["bitfinex","ETHUSD",1756563095300,5.7294,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756563095624,11.14751997,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756563095807,19.57881997,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756563096407,49.87373017,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756563096700,50.23292782,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756563097979,49.93801762,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756563098675,50.05801008,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756563103008,50.35292028,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756563103986,20.35292028,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756563104316,50.35292028,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756563105414,56.556453,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756563105917,55.8032428,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756563106084,55.8066428,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756563106285,51.9556428,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756563106585,49.47601008,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756563106799,55.6795428,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756563106993,55.44744515,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756563107194,14.47381243,4358.4,4358.3,0.3127]
["bitfinex","ETHUSD",1756563107405,9.17939246,4358.4,4358.3,0.7827]
["bitfinex","ETHUSD",1756563107685,12.9104,4358.4,4358.3,0.7827]
["bitfinex","ETHUSD",1756563108117,15.9104,4358.4,4358.3,0.7827]
["bitfinex","ETHUSD",1756563109034,8.7304,4358.4,4358.3,0.7827]
["bitfinex","ETHUSD",1756563110724,8.7294,4358.4,4358.3,0.7827]
["bitfinex","ETHUSD",1756563112198,8.7294,4358.4,4358.3,0.3127]
["bitfinex","ETHUSD",1756563112199,11.02381997,4358.4,4358.3,0.3127]
["bitfinex","ETHUSD",1756563112398,11.02381997,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756563113110,11.02381997,4358.4,4358.3,0.3103]
["bitfinex","ETHUSD",1756563114737,11.02381997,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756563115036,11.14681997,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756563115762,11.02381997,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756563118335,8.7294,4358.4,4358.3,0.7688]
["bitfinex","ETHUSD",1756563120236,5.7294,4358.4,4358.3,0.7688]
["bitfinex","ETHUSD",1756563120410,5.7294,4358.4,4358.3,1.07513724]
["bitfinex","ETHUSD",1756563120745,5.7294,4358.4,4358.3,0.7688]
["bitfinex","ETHUSD",1756563121636,8.14681997,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756563122823,5.7294,4358.4,4358.3,0.7688]
["bitfinex","ETHUSD",1756563123824,5.7304,4358.4,4358.3,0.7688]
["bitfinex","ETHUSD",1756563128406,8.02481997,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756563128744,8.14781997,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756563130560,11.14781997,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756563130715,49.87473017,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756563131038,49.57981997,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756563131442,55.7827431,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756563133766,56.0776533,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756563136656,56.0776533,4358.4,4357.9,0.004]
["bitfinex","ETHUSD",1756563136657,12.28955369,4358.0,4357.9,0.004]
["bitfinex","ETHUSD",1756563136958,6.08668321,4357.9,4357.8,0.024]
["bitfinex","ETHUSD",1756563137135,36.96469341,4357.9,4357.8,0.024]
["bitfinex","ETHUSD",1756563137340,2.29520989,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756563137529,14.23253302,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756563137745,14.23253302,4356.9,4356.8,0.3263]
["bitfinex","ETHUSD",1756563138150,14.23253302,4356.9,4356.8,0.7848]
["bitfinex","ETHUSD",1756563138538,10.37753302,4356.9,4356.8,0.7848]
["bitfinex","ETHUSD",1756563138794,14.23153302,4356.9,4356.8,0.7848]
["bitfinex","ETHUSD",1756563141556,11.93632313,4356.9,4356.8,0.7848]
["bitfinex","ETHUSD",1756563142334,14.23153302,4356.9,4356.8,0.7848]
["bitfinex","ETHUSD",1756563142570,1.8794,4356.9,4356.8,0.7848]
["bitfinex","ETHUSD",1756563142735,5.7324,4356.9,4356.8,0.7848]
["bitfinex","ETHUSD",1756563142939,5.7334,4356.9,4356.8,0.7848]
["bitfinex","ETHUSD",1756563143162,5.7334,4356.9,4356.8,0.63431052]
["bitfinex","ETHUSD",1756563143352,5.7334,4356.9,4356.8,0.76]
["bitfinex","ETHUSD",1756563144434,1.8794,4356.9,4356.8,0.76]
["bitfinex","ETHUSD",1756563144769,5.7344,4356.9,4356.8,0.76]
["bitfinex","ETHUSD",1756563146787,5.7344,4356.9,4356.8,3.05526257]
["bitfinex","ETHUSD",1756563147469,5.7404,4356.9,4356.8,3.05526257]
["bitfinex","ETHUSD",1756563147669,5.7404,4356.9,4356.8,1.29506295]
["bitfinex","ETHUSD",1756563148475,5.7404,4356.9,4356.8,3.05526257]
["bitfinex","ETHUSD",1756563149039,0.1144,4357.0,4356.9,2.29520989]
["bitfinex","ETHUSD",1756563149275,3.863,4357.3,4357.2,2.29505186]
["bitfinex","ETHUSD",1756563149439,0.1144,4357.4,4357.3,2.29499919]
["bitfinex","ETHUSD",1756563149769,1.765,4357.7,4357.3,0.4337]
["bitfinex","ETHUSD",1756563149770,3.863,4357.5,4357.3,0.4337]
["bitfinex","ETHUSD",1756563149977,3.9774,4357.4,4357.2,2.29503645]
["bitfinex","ETHUSD",1756563150158,3.863,4357.3,4357.2,2.29503645]
["bitfinex","ETHUSD",1756563150537,3.863,4357.3,4357.2,0.7212]
["bitfinex","ETHUSD",1756563150771,3.863,4357.3,4357.2,3.01625186]
["bitfinex","ETHUSD",1756563151274,3.863,4357.3,4357.2,3.54739251]
["bitfinex","ETHUSD",1756563151447,1.765,4357.7,4357.5,2.2948559]
["bitfinex","ETHUSD",1756563151768,1.765,4357.7,4357.4,2.29493958]
["bitfinex","ETHUSD",1756563151769,3.9784,4357.6,4357.4,2.29493958]
["bitfinex","ETHUSD",1756563151974,3.9784,4357.6,4357.5,0.2875]
["bitfinex","ETHUSD",1756563152154,3.9784,4357.6,4357.5,0.7212]
["bitfinex","ETHUSD",1756563152673,3.9784,4357.6,4357.5,0.2875]
["bitfinex","ETHUSD",1756563152873,3.9784,4357.6,4357.5,0.7212]
["bitfinex","ETHUSD",1756563153577,3.9784,4357.6,4357.5,0.2875]
["bitfinex","ETHUSD",1756563154282,3.9784,4357.6,4357.5,0.7212]
["bitfinex","ETHUSD",1756563157255,3.9784,4357.6,4357.5,0.2875]
["bitfinex","ETHUSD",1756563157455,3.9784,4357.6,4357.1,0.4377]
["bitfinex","ETHUSD",1756563157649,0.1144,4357.3,4357.1,0.004]
["bitfinex","ETHUSD",1756563157857,0.1144,4357.3,4357.2,0.4337]
["bitfinex","ETHUSD",1756563158067,3.9754,4357.3,4357.2,0.2875]
["bitfinex","ETHUSD",1756563158745,3.9754,4357.3,4357.2,0.7212]
["bitfinex","ETHUSD",1756563160287,3.9754,4357.3,4357.2,0.2875]
["bitfinex","ETHUSD",1756563160780,3.9754,4357.3,4357.1,0.004]
["bitfinex","ETHUSD",1756563161882,2.59315186,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756563162687,0.2981,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756563163550,2.59315186,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756563164047,0.2981,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756563165489,3.9754,4357.3,4357.1,0.004]
["bitfinex","ETHUSD",1756563166667,0.298,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756563167785,2.59305186,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756563168016,2.87975186,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756563168302,6.67175186,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756563168598,36.67175186,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756563172863,36.96666205,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756563173263,2.29520989,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756563173463,47.53044321,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756563173863,48.11524321,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756563174264,41.34360989,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756563174459,17.23753302,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756563174893,13.37753302,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756563175094,17.23753302,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756563175395,17.23853302,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756563175694,11.17210989,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756563176992,4.8794,4356.9,4356.8,0.3116]
["bitfinex","ETHUSD",1756563177198,8.7404,4356.9,4356.8,0.7639]
["bitfinex","ETHUSD",1756563178303,8.7394,4356.9,4356.8,0.7639]
["bitfinex","ETHUSD",1756563178894,4.8794,4356.9,4356.8,0.7639]
["bitfinex","ETHUSD",1756563179075,8.7404,4356.9,4356.8,0.7639]
["bitfinex","ETHUSD",1756563179610,8.7394,4356.9,4356.8,0.7639]
["bitfinex","ETHUSD",1756563180214,5.7404,4356.9,4356.8,0.7639]
["bitfinex","ETHUSD",1756563180425,5.7404,4356.9,4356.8,3.3654829]
["bitfinex","ETHUSD",1756563180426,1.8794,4356.9,4356.8,3.3654829]
["bitfinex","ETHUSD",1756563180607,1.88601289,4357.6,4357.2,2.29502391]
["bitfinex","ETHUSD",1756563180919,3.861,4357.5,4357.3,0.4523]
["bitfinex","ETHUSD",1756563181125,0.1144,4357.4,4357.3,2.74728685]
["bitfinex","ETHUSD",1756563181423,0.1144,4357.4,4357.3,2.29498685]
["bitfinex","ETHUSD",1756563181926,0.1144,4357.4,4357.3,0.7439]
["bitfinex","ETHUSD",1756563182210,0.1144,4357.4,4357.3,3.03889919]
["bitfinex","ETHUSD",1756563182411,0.1144,4357.4,4357.3,3.57229916]
["bitfinex","ETHUSD",1756563182616,3.861,4357.4,4357.3,3.57229916]
["bitfinex","ETHUSD",1756563182812,1.8804,4357.6,4357.5,2.29489386]
["bitfinex","ETHUSD",1756563183106,5.7414,4357.6,4357.5,2.58649386]
["bitfinex","ETHUSD",1756563183277,5.7414,4357.6,4357.5,3.03879386]
["bitfinex","ETHUSD",1756563183606,1.8804,4357.6,4357.5,3.62551316]
["bitfinex","ETHUSD",1756563183910,5.7414,4357.6,4357.5,3.62551316]
["bitfinex","ETHUSD",1756563185911,0.1144,4357.6,4357.5,3.62551316]
["bitfinex","ETHUSD",1756563186211,3.27,4357.6,4357.5,1.3306193]
["bitfinex","ETHUSD",1756563186413,3.27,4357.6,4357.5,3.03879386]
["bitfinex","ETHUSD",1756563186789,3.859,4357.7,4357.5,0.2916]
["bitfinex","ETHUSD",1756563187011,0.1365,4357.6,4356.8,0.32632033]
["bitfinex","ETHUSD",1756563187177,3.859,4357.5,4357.1,0.1144]
["bitfinex","ETHUSD",1756563187381,3.859,4357.5,4357.4,0.2916]
["bitfinex","ETHUSD",1756563187582,3.859,4357.5,4357.4,2.58654652]
["bitfinex","ETHUSD",1756563187899,3.859,4357.5,4357.4,3.03884652]
["bitfinex","ETHUSD",1756563188517,3.859,4357.5,4357.4,0.7439]
["bitfinex","ETHUSD",1756563188816,3.859,4357.5,4357.4,3.03884652]
["bitfinex","ETHUSD",1756563190903,3.857,4357.5,4357.4,3.5840742]
["bitfinex","ETHUSD",1756563191724,4.166,4357.5,4357.1,0.004]
["bitfinex","ETHUSD",1756563191883,0.1144,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756563192088,3.9704,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756563192786,3.9704,4357.2,4357.1,3.04300454]
["bitfinex","ETHUSD",1756563193305,0.1144,4357.2,4357.1,3.04300454]
["bitfinex","ETHUSD",1756563193512,3.9714,4357.2,4357.1,3.57882441]
["bitfinex","ETHUSD",1756563194221,3.9714,4357.2,4357.1,3.04300454]
["bitfinex","ETHUSD",1756563194794,0.001,4357.6,4357.1,3.04300454]
["bitfinex","ETHUSD",1756563195019,0.1144,4357.4,4357.3,2.29499702]
["bitfinex","ETHUSD",1756563195216,0.1144,4357.4,4357.3,3.03889702]
["bitfinex","ETHUSD",1756563195845,3.9704,4357.4,4357.3,3.03889702]
["bitfinex","ETHUSD",1756563196019,3.9704,4357.4,4357.3,3.57269718]
["bitfinex","ETHUSD",1756563196229,3.856,4357.4,4357.3,3.57269718]
["bitfinex","ETHUSD",1756563196521,3.9714,4357.6,4357.5,2.29489386]
["bitfinex","ETHUSD",1756563196725,3.9714,4357.6,4357.5,3.03879386]
["bitfinex","ETHUSD",1756563197087,0.1154,4357.6,4357.5,3.03879386]
["bitfinex","ETHUSD",1756563197916,0.1154,4357.6,4357.5,3.06174279]
["bitfinex","ETHUSD",1756563198220,0.1154,4357.6,4357.5,3.6272737]
["bitfinex","ETHUSD",1756563199214,0.1154,4357.6,4357.5,3.65022263]
["bitfinex","ETHUSD",1756563199523,0.1154,4357.6,4357.5,3.6272737]
["bitfinex","ETHUSD",1756563201393,0.001,4357.6,4357.5,3.7416737]
["bitfinex","ETHUSD",1756563201811,0.001,4357.6,4357.5,4.4315767]
["bitfinex","ETHUSD",1756563202389,0.001,4357.6,4357.5,3.7416737]
["bitfinex","ETHUSD",1756563208912,0.001,4357.6,4357.5,7.61762263]
["bitfinex","ETHUSD",1756563209241,0.001,4357.6,4357.5,7.5936737]
["bitfinex","ETHUSD",1756563212121,0.001,4357.6,4357.5,8.2835497]
["bitfinex","ETHUSD",1756563219545,0.001,4357.6,4357.5,6.8487737]
["bitfinex","ETHUSD",1756563221070,0.001,4357.6,4357.5,2.9977737]
["bitfinex","ETHUSD",1756563221260,0.1155,4357.6,4357.5,6.8487737]
["bitfinex","ETHUSD",1756563223124,0.1155,4357.6,4357.5,2.9977737]
["bitfinex","ETHUSD",1756563223650,0.1155,4357.6,4357.5,2.29489386]
["bitfinex","ETHUSD",1756563223868,0.5839,4357.6,4357.3,2.29499919]
["bitfinex","ETHUSD",1756563224023,0.5839,4357.6,4357.5,2.29489386]
["bitfinex","ETHUSD",1756563224554,0.5839,4357.6,4357.2,0.1144]
["bitfinex","ETHUSD",1756563224849,0.1155,4357.6,4357.2,0.40268758]
["bitfinex","ETHUSD",1756563225226,0.1155,4357.6,4357.4,2.29493832]
["bitfinex","ETHUSD",1756563225651,0.1155,4357.6,4357.5,2.29489386]
["bitfinex","ETHUSD",1756563227552,0.1155,4357.6,4357.3,2.29499304]
["bitfinex","ETHUSD",1756563227740,0.5839,4357.6,4357.2,2.69773904]
["bitfinex","ETHUSD",1756563228048,0.5839,4357.6,4357.2,2.29505146]
["bitfinex","ETHUSD",1756563228049,0.4684,4357.5,4357.2,2.29505146]
["bitfinex","ETHUSD",1756563228251,0.4684,4357.5,4357.1,0.004]
["bitfinex","ETHUSD",1756563228252,0.3054,4357.3,4357.1,0.004]
["bitfinex","ETHUSD",1756563228424,0.3054,4357.3,4357.2,2.29505186]
["bitfinex","ETHUSD",1756563228624,0.5848,4357.3,4357.2,2.29505186]
["bitfinex","ETHUSD",1756563228825,0.5848,4357.3,4357.1,2.29909725]
["bitfinex","ETHUSD",1756563229354,0.5848,4357.3,4357.2,2.29505186]
["bitfinex","ETHUSD",1756563229529,0.3054,4357.3,4357.2,2.29505186]
["bitfinex","ETHUSD",1756563230857,0.1154,4357.6,4357.5,2.29489386]
["bitfinex","ETHUSD",1756563231247,0.1154,4357.6,4357.5,2.58759386]
["bitfinex","ETHUSD",1756563231959,0.1154,4357.6,4357.5,3.03369386]
["bitfinex","ETHUSD",1756563232189,0.001,4357.6,4357.5,3.03369386]
["bitfinex","ETHUSD",1756563232328,0.001,4357.6,4357.5,3.6125057]
["bitfinex","ETHUSD",1756563232995,0.001,4357.6,4357.5,3.7269057]
["bitfinex","ETHUSD",1756563234259,0.001,4357.6,4357.5,3.8413057]
["bitfinex","ETHUSD",1756563235457,0.001,4357.6,4357.5,7.6933057]
["bitfinex","ETHUSD",1756563243059,0.001,4357.6,4357.5,3.1025057]
["bitfinex","ETHUSD",1756563243060,0.1373,4357.6,4357.5,3.1025057]
["bitfinex","ETHUSD",1756563243251,0.1373,4357.6,4357.5,2.52369386]
["bitfinex","ETHUSD",1756563243967,0.1373,4357.6,4357.5,2.29489386]
["bitfinex","ETHUSD",1756563244985,0.5841,4357.6,4357.5,2.29489386]
["bitfinex","ETHUSD",1756563245185,0.1373,4357.6,4357.5,2.29489386]
["bitfinex","ETHUSD",1756563245391,0.001,4357.6,4357.5,2.29489386]
["bitfinex","ETHUSD",1756563245591,0.001,4357.6,4357.5,2.85594502]
["bitfinex","ETHUSD",1756563247092,0.1373,4357.6,4357.5,2.85594502]
["bitfinex","ETHUSD",1756563247987,0.1373,4357.6,4357.2,1.3523253]
["bitfinex","ETHUSD",1756563247988,0.5841,4357.6,4357.4,2.29492117]
["bitfinex","ETHUSD",1756563248500,0.1373,4357.6,4357.2,2.29500777]
["bitfinex","ETHUSD",1756563248802,0.4468,4357.5,4357.1,0.1184]
["bitfinex","ETHUSD",1756563248977,0.4468,4357.5,4357.4,2.29494652]
["bitfinex","ETHUSD",1756563249181,0.1394,4357.5,4357.4,2.29494652]
["bitfinex","ETHUSD",1756563251294,0.001,4357.6,4357.5,2.29489386]
["bitfinex","ETHUSD",1756563251674,0.1373,4357.6,4357.5,2.29489386]
["bitfinex","ETHUSD",1756563252075,0.2517,4357.6,4357.5,2.29489386]
["bitfinex","ETHUSD",1756563253508,0.1154,4357.6,4357.5,2.58759386]
["bitfinex","ETHUSD",1756563253715,0.001,4357.6,4357.5,3.07585114]
["bitfinex","ETHUSD",1756563253921,0.001,4357.6,4357.5,3.03369386]
["bitfinex","ETHUSD",1756563255622,0.001,4357.6,4357.5,2.58759386]
["bitfinex","ETHUSD",1756563257885,0.001,4357.6,4357.5,3.03369386]
["bitfinex","ETHUSD",1756563260118,0.001,4357.6,4357.5,3.05664279]
["bitfinex","ETHUSD",1756563260339,0.001,4357.6,4357.5,6.99909386]
["bitfinex","ETHUSD",1756563260490,0.001,4357.6,4357.5,7.92850114]
["bitfinex","ETHUSD",1756563266723,0.001,4357.6,4357.5,7.48240114]
["bitfinex","ETHUSD",1756563266928,0.001,4357.6,4357.5,7.93890114]
["bitfinex","ETHUSD",1756563270405,0.001,4357.6,4357.5,8.73090114]
["bitfinex","ETHUSD",1756563271430,0.001,4357.6,4357.5,8.82287414]
["bitfinex","ETHUSD",1756563272012,0.001,4358.1,4358.0,2.29463056]
["bitfinex","ETHUSD",1756563272333,0.001,4358.1,4358.0,6.71896418]
["bitfinex","ETHUSD",1756563272535,0.001,4358.1,4358.0,7.01436418]
["bitfinex","ETHUSD",1756563272731,0.001,4358.1,4358.0,7.56283618]
["bitfinex","ETHUSD",1756563274332,0.1543,4358.1,4358.0,6.81093618]
["bitfinex","ETHUSD",1756563274702,0.1543,4358.1,4358.0,2.95993618]
["bitfinex","ETHUSD",1756563274905,0.1543,4358.1,4358.0,6.81093618]
["bitfinex","ETHUSD",1756563275301,0.1543,4358.1,4358.0,6.71896418]
["bitfinex","ETHUSD",1756563276716,0.1543,4358.1,4358.0,2.86796418]
["bitfinex","ETHUSD",1756563277445,0.1543,4358.1,4356.8,0.02]
["bitfinex","ETHUSD",1756563277745,0.1543,4358.1,4356.9,2.29520924]
["bitfinex","ETHUSD",1756563277746,6.20292313,4357.3,4356.9,2.29520924]
["bitfinex","ETHUSD",1756563277906,6.20292313,4357.3,4356.8,0.02]
["bitfinex","ETHUSD",1756563278115,0.5848,4357.2,4356.8,0.02]
["bitfinex","ETHUSD",1756563279751,0.5848,4357.2,4356.9,2.29520787]
["bitfinex","ETHUSD",1756563280238,0.5848,4357.2,4356.8,0.02]
["bitfinex","ETHUSD",1756563280436,4.4358,4357.2,4356.8,0.02]
["bitfinex","ETHUSD",1756563281031,0.5848,4357.2,4356.8,0.02]
["bitfinex","ETHUSD",1756563281309,6.73085186,4357.2,4356.8,0.02]
["bitfinex","ETHUSD",1756563281811,4.4358,4357.2,4356.8,0.02]
["bitfinex","ETHUSD",1756563282014,6.73085186,4357.2,4356.8,0.02]
["bitfinex","ETHUSD",1756563283362,9.73085186,4357.2,4356.8,0.02]
["bitfinex","ETHUSD",1756563284331,13.05985186,4357.2,4356.8,0.02]
["bitfinex","ETHUSD",1756563284536,16.91085186,4357.2,4356.8,0.02]
["bitfinex","ETHUSD",1756563284760,13.05985186,4357.2,4356.8,0.02]
["bitfinex","ETHUSD",1756563284963,14.6158,4357.2,4356.8,0.02]
["bitfinex","ETHUSD",1756563285166,10.7648,4357.2,4356.8,0.02]
["bitfinex","ETHUSD",1756563285365,14.6158,4357.2,4356.8,0.02]
["bitfinex","ETHUSD",1756563285562,16.91085186,4357.2,4356.8,0.02]
["bitfinex","ETHUSD",1756563285773,16.91085186,4357.2,4356.6,0.004]
["bitfinex","ETHUSD",1756563285774,5.29526257,4356.8,4356.6,0.004]
["bitfinex","ETHUSD",1756563285938,10.91131526,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756563286137,2.29552601,4356.3,4356.2,0.004]
["bitfinex","ETHUSD",1756563286368,8.49844914,4356.3,4356.2,0.004]
["bitfinex","ETHUSD",1756563286755,9.08334914,4356.3,4356.2,0.004]
["bitfinex","ETHUSD",1756563287160,12.93434914,4356.3,4356.2,0.004]
["bitfinex","ETHUSD",1756563287341,12.93434914,4356.3,4354.9,2.29624858]
["bitfinex","ETHUSD",1756563287342,3.0,4356.1,4354.9,2.29624858]
["bitfinex","ETHUSD",1756563287541,6.20292313,4355.9,4354.8,0.02]
["bitfinex","ETHUSD",1756563287766,14.42495994,4355.9,4354.8,0.02]
["bitfinex","ETHUSD",1756563287950,8.55282313,4355.9,4354.8,0.02]
["bitfinex","ETHUSD",1756563288142,12.51822313,4355.9,4355.2,2.29609176]
["bitfinex","ETHUSD",1756563288342,8.39262313,4355.9,4355.2,2.29609176]
["bitfinex","ETHUSD",1756563288642,12.24462313,4355.9,4355.2,2.29609176]
["bitfinex","ETHUSD",1756563289576,1.8794,4355.9,4355.5,2.29593777]
["bitfinex","ETHUSD",1756563289768,5.7314,4355.9,4355.5,2.29593777]
["bitfinex","ETHUSD",1756563290773,1.8794,4355.9,4355.4,2.74889719]
["bitfinex","ETHUSD",1756563290976,5.7314,4355.9,4355.4,2.74889719]
["bitfinex","ETHUSD",1756563291472,5.7314,4355.9,4354.9,0.1152]
["bitfinex","ETHUSD",1756563291473,1.8794,4355.9,4354.9,0.1152]
["bitfinex","ETHUSD",1756563291672,8.61183681,4355.9,4355.0,2.7490631]
["bitfinex","ETHUSD",1756563291883,6.3161,4355.9,4355.1,2.29611442]
["bitfinex","ETHUSD",1756563292878,12.22872313,4355.9,4355.2,2.29609016]
["bitfinex","ETHUSD",1756563293580,12.22872313,4355.9,4355.2,2.74899016]
["bitfinex","ETHUSD",1756563294094,12.22872313,4355.9,4354.8,0.4729]
["bitfinex","ETHUSD",1756563294095,17.81475994,4355.9,4354.8,0.4729]
["bitfinex","ETHUSD",1756563294247,3.0,4355.7,4354.8,0.02]
["bitfinex","ETHUSD",1756563294447,6.31812313,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756563294754,14.5267871,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756563295254,14.8170871,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756563295947,17.8170871,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756563299255,24.9970871,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756563299656,24.9970871,4354.9,4353.8,0.02]
["bitfinex","ETHUSD",1756563299657,33.0,4354.8,4353.8,0.02]
["bitfinex","ETHUSD",1756563299979,6.20292313,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1756563300180,12.11642313,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1756563300479,14.52841451,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1756563300685,17.52841451,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1756563300862,17.81861451,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1756563301061,2.29714245,4353.3,4352.7,0.4529]
["bitfinex","ETHUSD",1756563301379,6.31812313,4352.9,4352.7,0.4529]
["bitfinex","ETHUSD",1756563301572,8.08412313,4352.9,4352.3,0.1152]
["bitfinex","ETHUSD",1756563301768,11.93712313,4352.9,4352.8,0.7738]
["bitfinex","ETHUSD",1756563301970,8.08412313,4352.9,4352.8,0.7738]
["bitfinex","ETHUSD",1756563302547,11.93712313,4352.9,4352.8,0.7738]
["bitfinex","ETHUSD",1756563302750,11.93712313,4352.9,4352.8,0.3209]
["bitfinex","ETHUSD",1756563302986,8.08412313,4352.9,4352.8,0.3209]
["bitfinex","ETHUSD",1756563303174,11.93712313,4352.9,4352.8,0.3209]
["bitfinex","ETHUSD",1756563305787,1.8812,4352.9,4352.8,0.3209]
["bitfinex","ETHUSD",1756563305966,5.7352,4352.9,4352.8,0.7738]
["bitfinex","ETHUSD",1756563307359,5.7352,4352.9,4352.8,0.3209]
["bitfinex","ETHUSD",1756563307761,5.7352,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756563307988,5.8735,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756563308986,8.17081902,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756563309605,2.29762718,4352.4,4351.5,0.4529]
["bitfinex","ETHUSD",1756563309757,8.8735,4352.9,4351.5,0.4529]
["bitfinex","ETHUSD",1756563309758,6.20292313,4352.2,4351.5,0.4529]
["bitfinex","ETHUSD",1756563309960,6.20292313,4352.2,4351.5,2.75094795]
["bitfinex","ETHUSD",1756563309961,0.1152,4351.9,4351.5,2.75094795]
["bitfinex","ETHUSD",1756563310268,3.9712,4351.9,4351.1,2.86634506]
["bitfinex","ETHUSD",1756563310457,0.1152,4351.9,4351.8,0.3209]
["bitfinex","ETHUSD",1756563310658,3.856,4351.9,4351.8,3.07169971]
["bitfinex","ETHUSD",1756563310968,3.856,4351.9,4351.8,0.3209]
["bitfinex","ETHUSD",1756563311364,3.856,4351.9,4351.8,0.7738]
["bitfinex","ETHUSD",1756563311569,3.856,4351.9,4351.8,0.3209]
["bitfinex","ETHUSD",1756563311766,3.856,4351.9,4351.8,0.7738]
["bitfinex","ETHUSD",1756563311958,8.08512313,4352.1,4351.8,0.7738]
["bitfinex","ETHUSD",1756563312286,3.856,4352.0,4351.8,0.7738]
["bitfinex","ETHUSD",1756563312486,3.856,4352.0,4351.8,0.3209]
["bitfinex","ETHUSD",1756563313276,3.856,4352.0,4351.8,0.02]
["bitfinex","ETHUSD",1756563313475,2.43614691,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756563313678,5.43614691,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756563313878,5.88094691,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756563314485,5.43614691,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756563314789,9.29314691,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756563315664,9.31812313,4351.9,4351.8,0.3209]
["bitfinex","ETHUSD",1756563315865,13.17412313,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756563317086,9.31812313,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756563317298,9.31812313,4351.9,4351.8,0.7738]
["bitfinex","ETHUSD",1756563317299,13.17412313,4351.9,4351.8,0.7738]
["bitfinex","ETHUSD",1756563317795,13.17512313,4351.9,4351.8,0.7738]
["bitfinex","ETHUSD",1756563318573,0.1152,4351.9,4351.8,0.7778]
["bitfinex","ETHUSD",1756563318788,0.1152,4351.9,4351.8,3.07569971]
["bitfinex","ETHUSD",1756563318789,3.857,4351.9,4351.8,3.07569971]
["bitfinex","ETHUSD",1756563319792,1.8822,4352.1,4351.9,2.29781709]
["bitfinex","ETHUSD",1756563320120,3.857,4352.0,4351.9,0.443]
["bitfinex","ETHUSD",1756563320409,3.857,4352.0,4351.8,0.024]
["bitfinex","ETHUSD",1756563320709,3.857,4352.0,4351.9,0.2889]
["bitfinex","ETHUSD",1756563321207,3.857,4352.0,4351.9,0.7319]
["bitfinex","ETHUSD",1756563321782,1.8822,4352.1,4352.0,2.29779411]
["bitfinex","ETHUSD",1756563321983,5.7402,4352.1,4352.0,0.7319]
["bitfinex","ETHUSD",1756563322601,1.8822,4352.1,4352.0,0.7319]
["bitfinex","ETHUSD",1756563322770,5.7382,4352.1,4352.0,0.7319]
["bitfinex","ETHUSD",1756563323183,1.8822,4352.1,4352.0,0.7319]
["bitfinex","ETHUSD",1756563323406,5.7382,4352.1,4352.0,0.7319]
["bitfinex","ETHUSD",1756563323598,5.7382,4352.1,4352.0,0.2889]
["bitfinex","ETHUSD",1756563324902,5.7382,4352.1,4352.0,0.7319]
["bitfinex","ETHUSD",1756563326101,1.8822,4352.1,4352.0,0.7319]
["bitfinex","ETHUSD",1756563326309,5.7382,4352.1,4352.0,0.7319]
["bitfinex","ETHUSD",1756563327197,1.8822,4352.1,4352.0,0.6583]
["bitfinex","ETHUSD",1756563327373,5.623,4352.1,4352.0,0.6583]
["bitfinex","ETHUSD",1756563327573,5.623,4352.1,4352.0,2.95609411]
["bitfinex","ETHUSD",1756563330371,1.767,4352.1,4352.0,2.95609411]
["bitfinex","ETHUSD",1756563330571,5.623,4352.1,4352.0,2.95609411]
["bitfinex","ETHUSD",1756563331320,1.767,4353.0,4352.7,2.29740936]
["bitfinex","ETHUSD",1756563331499,0.1152,4352.8,4352.7,2.29740936]
["bitfinex","ETHUSD",1756563331806,3.9712,4352.8,4352.7,2.58630936]
["bitfinex","ETHUSD",1756563332023,1.767,4353.0,4352.9,2.29731902]
["bitfinex","ETHUSD",1756563332213,5.623,4353.0,4352.9,3.02921902]
["bitfinex","ETHUSD",1756563332728,1.767,4353.0,4352.9,3.02921902]
["bitfinex","ETHUSD",1756563332898,5.623,4353.0,4352.9,3.02921902]
["bitfinex","ETHUSD",1756563333096,1.767,4353.0,4352.9,3.02921902]
["bitfinex","ETHUSD",1756563333279,5.623,4353.0,4352.9,3.62224025]
["bitfinex","ETHUSD",1756563335518,5.623,4353.0,4352.9,2.29731902]
["bitfinex","ETHUSD",1756563335825,5.623,4353.0,4352.4,2.29758294]
["bitfinex","ETHUSD",1756563335826,12.01642313,4353.0,4352.4,2.29758294]
["bitfinex","ETHUSD",1756563336024,12.01642313,4353.0,4352.6,2.29743335]
["bitfinex","ETHUSD",1756563336387,12.01642313,4353.0,4352.5,2.29750584]
["bitfinex","ETHUSD",1756563336599,12.01642313,4353.0,4352.8,2.29731988]
["bitfinex","ETHUSD",1756563336784,3.9712,4352.9,4352.3,0.443]
["bitfinex","ETHUSD",1756563336984,3.9712,4352.9,4352.8,2.2973718]
["bitfinex","ETHUSD",1756563337302,1.767,4353.0,4352.9,2.29731902]
["bitfinex","ETHUSD",1756563337487,5.622,4353.0,4352.9,2.29731902]
["bitfinex","ETHUSD",1756563337823,5.622,4353.0,4352.9,2.58621902]
["bitfinex","ETHUSD",1756563338650,5.622,4353.0,4352.9,2.29731902]
["bitfinex","ETHUSD",1756563339095,5.622,4353.0,4352.9,2.58621902]
["bitfinex","ETHUSD",1756563339695,1.767,4353.0,4352.9,2.58621902]
["bitfinex","ETHUSD",1756563339917,5.622,4353.0,4352.9,3.02921902]
["bitfinex","ETHUSD",1756563340799,5.622,4353.0,4352.9,2.58621902]
["bitfinex","ETHUSD",1756563343109,5.622,4353.0,4352.9,2.29731902]
["bitfinex","ETHUSD",1756563343518,5.622,4353.0,4352.7,2.41261869]
["bitfinex","ETHUSD",1756563343519,5.8125,4353.0,4352.7,0.1152]
["bitfinex","ETHUSD",1756563343724,5.8125,4353.0,4352.2,0.5582]
["bitfinex","ETHUSD",1756563343928,0.1152,4352.9,4352.2,0.5582]
["bitfinex","ETHUSD",1756563344114,0.1152,4352.9,4352.8,2.2973718]
["bitfinex","ETHUSD",1756563344309,4.1634,4352.9,4352.8,2.2973718]
["bitfinex","ETHUSD",1756563344634,4.6267,4352.9,4352.3,2.29763573]
["bitfinex","ETHUSD",1756563344858,4.5115,4352.9,4351.9,0.5582]
["bitfinex","ETHUSD",1756563345131,0.1152,4352.5,4352.4,2.29758294]
["bitfinex","ETHUSD",1756563345334,3.9702,4352.5,4352.4,2.29758294]
["bitfinex","ETHUSD",1756563345538,3.9702,4352.5,4352.2,2.29767697]
["bitfinex","ETHUSD",1756563345539,4.1607,4352.5,4352.2,2.29767697]
["bitfinex","ETHUSD",1756563345700,4.1607,4352.5,4351.9,0.1152]
["bitfinex","ETHUSD",1756563345908,4.1607,4352.5,4352.0,2.29779411]
["bitfinex","ETHUSD",1756563346207,4.1607,4352.5,4352.4,2.29758294]
["bitfinex","ETHUSD",1756563346412,4.1607,4352.5,4352.3,2.29762901]
["bitfinex","ETHUSD",1756563346929,0.3057,4352.5,4352.4,2.29758294]
["bitfinex","ETHUSD",1756563347332,0.1152,4352.5,4352.4,2.58648294]
["bitfinex","ETHUSD",1756563347631,3.9702,4352.5,4352.4,3.02948294]
["bitfinex","ETHUSD",1756563348037,0.1152,4352.5,4352.4,3.02948294]
["bitfinex","ETHUSD",1756563348237,3.9702,4352.5,4352.4,2.29758294]
["bitfinex","ETHUSD",1756563348406,4.2688,4352.5,4352.4,2.29758294]
["bitfinex","ETHUSD",1756563348605,3.9702,4352.5,4352.4,2.29758294]
["bitfinex","ETHUSD",1756563348817,0.4138,4352.5,4352.2,2.2976403]
["bitfinex","ETHUSD",1756563349032,4.2688,4352.5,4352.4,2.29758294]
["bitfinex","ETHUSD",1756563349417,4.2688,4352.5,4352.2,2.29763645]
["bitfinex","ETHUSD",1756563349745,0.4138,4352.5,4352.4,2.29758294]
["bitfinex","ETHUSD",1756563349934,3.9702,4352.5,4352.4,2.29758294]
["bitfinex","ETHUSD",1756563350119,3.9702,4352.5,4352.4,2.60318294]
["bitfinex","ETHUSD",1756563351272,4.2694,4352.5,4352.2,2.29763972]
["bitfinex","ETHUSD",1756563351777,4.2694,4352.5,4351.8,2.32184941]
["bitfinex","ETHUSD",1756563351778,0.3584,4352.4,4351.8,0.024]
["bitfinex","ETHUSD",1756563351954,13.73650846,4351.9,4350.9,2.29832562]
["bitfinex","ETHUSD",1756563352253,0.415,4351.4,4350.9,2.29832562]
["bitfinex","ETHUSD",1756563352441,4.271,4351.4,4350.8,2.31842133]
["bitfinex","ETHUSD",1756563352641,4.271,4351.4,4350.9,2.2983703]
["bitfinex","ETHUSD",1756563352848,4.271,4351.4,4350.8,0.02]
["bitfinex","ETHUSD",1756563353248,4.6288,4351.4,4350.8,2.31842363]
["bitfinex","ETHUSD",1756563353627,4.6288,4351.4,4350.8,0.02]
["bitfinex","ETHUSD",1756563354042,6.92691095,4351.4,4350.8,0.02]
["bitfinex","ETHUSD",1756563354454,6.92691095,4351.4,4350.8,2.31841112]
["bitfinex","ETHUSD",1756563354455,4.271,4351.4,4350.8,2.31841112]
["bitfinex","ETHUSD",1756563354645,4.6288,4351.4,4350.8,0.02]
["bitfinex","ETHUSD",1756563354851,0.7728,4351.4,4350.8,0.02]
["bitfinex","ETHUSD",1756563355167,3.86291095,4351.4,4350.8,0.02]
["bitfinex","ETHUSD",1756563355374,10.71991095,4351.4,4350.8,0.02]
["bitfinex","ETHUSD",1756563357066,6.09037504,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756563357234,25.5680835,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756563357431,22.3667835,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756563357634,26.2267835,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756563358063,26.2267835,4350.9,4349.8,0.02]
["bitfinex","ETHUSD",1756563358064,0.792,4350.6,4349.8,0.02]
["bitfinex","ETHUSD",1756563358250,0.1152,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756563358431,6.0431,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756563358644,2.1831,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756563358851,6.0441,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756563359357,1.8822,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756563359665,1.8822,4349.9,4349.8,0.786]
["bitfinex","ETHUSD",1756563359835,5.7432,4349.9,4349.8,0.786]
["bitfinex","ETHUSD",1756563360267,5.7432,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756563360447,5.9333,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756563360966,5.7442,4349.9,4349.8,0.786]
["bitfinex","ETHUSD",1756563361169,1.8822,4349.9,4349.8,3.08495627]
["bitfinex","ETHUSD",1756563361375,5.7442,4349.9,4349.8,3.08495627]
["bitfinex","ETHUSD",1756563361738,1.8822,4349.9,4349.8,3.08495627]
["bitfinex","ETHUSD",1756563361972,5.7442,4349.9,4349.8,3.08495627]
["bitfinex","ETHUSD",1756563362543,5.629,4349.9,4349.8,3.62335737]
["bitfinex","ETHUSD",1756563362767,5.629,4349.9,4349.8,3.73855737]
["bitfinex","ETHUSD",1756563363273,5.629,4349.9,4349.8,6.73855737]
["bitfinex","ETHUSD",1756563363839,5.629,4349.9,4349.8,6.20015627]
["bitfinex","ETHUSD",1756563364174,5.7442,4349.9,4349.8,6.08495627]
["bitfinex","ETHUSD",1756563364545,5.7442,4349.9,4349.8,3.08495627]
["bitfinex","ETHUSD",1756563364944,5.7442,4349.9,4349.8,0.3256]
["bitfinex","ETHUSD",1756563365241,5.9343,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756563365449,6.4007,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756563366286,8.69960342,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756563367349,9.49160342,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756563367645,42.49160342,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756563368245,0.792,4349.7,4348.8,0.02]
["bitfinex","ETHUSD",1756563368454,2.41463204,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756563368651,6.0528,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756563368859,2.1888,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756563369059,6.0528,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756563369603,1.8832,4348.9,4348.8,0.3256]
["bitfinex","ETHUSD",1756563369898,1.8832,4348.9,4348.8,0.786]
["bitfinex","ETHUSD",1756563369899,5.7502,4348.9,4348.8,0.786]
["bitfinex","ETHUSD",1756563370056,5.7502,4348.9,4348.8,0.3256]
["bitfinex","ETHUSD",1756563370487,1.8832,4348.9,4348.8,0.786]
["bitfinex","ETHUSD",1756563370667,5.7502,4348.9,4348.8,0.786]
["bitfinex","ETHUSD",1756563371052,1.8832,4348.9,4348.8,0.786]
["bitfinex","ETHUSD",1756563371391,5.7492,4348.9,4348.8,3.08548491]
["bitfinex","ETHUSD",1756563371887,5.7502,4348.9,4348.8,3.08548491]
["bitfinex","ETHUSD",1756563372086,1.8832,4348.9,4348.8,3.08548491]
["bitfinex","ETHUSD",1756563372290,5.7492,4348.9,4348.8,3.08548491]
["bitfinex","ETHUSD",1756563373000,1.8832,4348.9,4348.8,3.08548491]
["bitfinex","ETHUSD",1756563373204,5.634,4348.9,4348.8,3.62399197]
["bitfinex","ETHUSD",1756563373357,5.634,4348.9,4348.8,3.08548491]
["bitfinex","ETHUSD",1756563373884,5.634,4348.9,4348.8,3.08948491]
["bitfinex","ETHUSD",1756563374078,1.768,4348.9,4348.8,3.08948491]
["bitfinex","ETHUSD",1756563374260,5.634,4348.9,4348.8,3.08948491]
["bitfinex","ETHUSD",1756563374455,5.634,4348.9,4348.8,0.79]
["bitfinex","ETHUSD",1756563374694,5.634,4348.9,4348.8,3.08948491]
["bitfinex","ETHUSD",1756563375092,5.634,4348.9,4348.8,0.3296]
["bitfinex","ETHUSD",1756563375456,5.8241,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756563376880,5.634,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756563377803,11.59003204,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756563378161,12.38203204,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756563379158,26.1185405,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756563379381,56.1185405,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756563379697,56.1185405,4348.9,4347.1,0.1152]
["bitfinex","ETHUSD",1756563379905,2.4151609,4347.9,4346.8,0.4887]
["bitfinex","ETHUSD",1756563380115,8.0511609,4347.9,4347.0,0.4687]
["bitfinex","ETHUSD",1756563380273,1.8842,4347.9,4347.8,0.3249]
["bitfinex","ETHUSD",1756563380474,5.7512,4347.9,4347.8,0.3249]
["bitfinex","ETHUSD",1756563380688,1.8842,4347.9,4347.8,0.7936]
["bitfinex","ETHUSD",1756563380912,8.2442609,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756563381405,8.7076609,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756563382307,1.8842,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756563382493,5.7512,4347.9,4347.8,0.3249]
["bitfinex","ETHUSD",1756563383005,5.7512,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756563383203,8.2459609,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756563383503,8.946,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756563383705,11.2459609,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756563383917,11.2459609,4347.9,4347.8,0.3249]
["bitfinex","ETHUSD",1756563383918,4.8842,4347.9,4347.8,0.3249]
["bitfinex","ETHUSD",1756563384219,4.8842,4347.9,4347.8,0.7936]
["bitfinex","ETHUSD",1756563384521,8.7502,4347.9,4347.8,0.7936]
["bitfinex","ETHUSD",1756563384924,8.7502,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756563385377,8.9433,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756563385577,11.2432609,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756563385785,11.2442609,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756563386326,11.7076609,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756563388394,12.4996609,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756563389215,42.81167546,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756563389419,48.34067546,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756563389777,44.47367546,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756563390117,48.34867546,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756563391719,48.34867546,4347.9,4346.8,0.02]
["bitfinex","ETHUSD",1756563391720,2.30049,4346.9,4346.8,0.02]
["bitfinex","ETHUSD",1756563391881,11.05869,4346.9,4346.8,0.02]
["bitfinex","ETHUSD",1756563392078,7.18469,4346.9,4346.8,0.02]
["bitfinex","ETHUSD",1756563392426,4.8842,4346.9,4346.8,0.3249]
["bitfinex","ETHUSD",1756563392828,8.7612,4346.9,4346.8,0.3249]
["bitfinex","ETHUSD",1756563393128,8.7612,4346.9,4346.8,0.7936]
["bitfinex","ETHUSD",1756563393685,3.1152,4346.9,4346.8,0.7936]
["bitfinex","ETHUSD",1756563393881,1.8842,4346.9,4346.8,3.403568]
["bitfinex","ETHUSD",1756563394210,5.7622,4346.9,4346.8,1.10302508]
["bitfinex","ETHUSD",1756563394411,5.7622,4346.9,4346.8,0.7936]
["bitfinex","ETHUSD",1756563394955,5.529,4347.9,4346.8,0.7936]
["bitfinex","ETHUSD",1756563394956,1.769,4347.0,4346.9,2.30049]
["bitfinex","ETHUSD",1756563395165,1.769,4347.6,4347.5,2.30017251]
["bitfinex","ETHUSD",1756563395337,5.648,4347.6,4347.5,3.07377251]
["bitfinex","ETHUSD",1756563395537,5.648,4347.6,4347.5,0.7736]
["bitfinex","ETHUSD",1756563395854,5.649,4347.6,4347.5,0.7736]
["bitfinex","ETHUSD",1756563396066,5.649,4347.6,4347.5,3.07377251]
["bitfinex","ETHUSD",1756563396672,1.769,4347.6,4347.5,0.3049]
["bitfinex","ETHUSD",1756563396829,5.649,4347.6,4347.5,0.7736]
["bitfinex","ETHUSD",1756563397319,5.7642,4347.6,4347.5,0.7736]
["bitfinex","ETHUSD",1756563397518,1.8842,4347.6,4347.5,0.7736]
["bitfinex","ETHUSD",1756563397720,5.7642,4347.6,4347.5,0.7736]
["bitfinex","ETHUSD",1756563397941,5.7642,4347.6,4347.5,0.3049]
["bitfinex","ETHUSD",1756563398666,5.7642,4347.6,4347.5,0.7736]
["bitfinex","ETHUSD",1756563399349,5.7632,4347.6,4347.5,3.07377251]
["bitfinex","ETHUSD",1756563399743,5.7632,4347.6,4347.5,0.7736]
["bitfinex","ETHUSD",1756563400050,1.8842,4347.6,4347.5,3.07377251]
["bitfinex","ETHUSD",1756563400255,5.7632,4347.6,4347.5,3.34573302]
["bitfinex","ETHUSD",1756563400455,5.7622,4347.6,4347.5,3.34573302]
["bitfinex","ETHUSD",1756563401151,1.769,4347.6,4347.5,3.34573302]
["bitfinex","ETHUSD",1756563401522,5.649,4347.6,4347.5,3.34573302]
["bitfinex","ETHUSD",1756563401722,3.88,4347.6,4347.5,3.46093302]
["bitfinex","ETHUSD",1756563401922,1.769,4348.3,4348.2,2.29980221]
["bitfinex","ETHUSD",1756563402124,1.769,4348.3,4348.2,3.07340221]
["bitfinex","ETHUSD",1756563402351,5.649,4348.3,4348.2,3.62225039]
["bitfinex","ETHUSD",1756563403127,5.65,4348.3,4348.2,3.62225039]
["bitfinex","ETHUSD",1756563403330,5.649,4348.3,4348.2,3.62225039]
["bitfinex","ETHUSD",1756563403738,5.649,4348.3,4348.2,0.3049]
["bitfinex","ETHUSD",1756563403937,5.9437,4348.3,4347.7,0.4687]
["bitfinex","ETHUSD",1756563404138,6.0589,4348.3,4347.4,2.30022542]
["bitfinex","ETHUSD",1756563404338,0.1152,4347.6,4347.3,2.76896777]
["bitfinex","ETHUSD",1756563404661,0.1152,4347.6,4347.4,2.30022542]
["bitfinex","ETHUSD",1756563404662,5.651,4347.5,4347.4,2.30022542]
["bitfinex","ETHUSD",1756563404855,5.651,4347.5,4347.4,3.27585089]
["bitfinex","ETHUSD",1756563405163,1.769,4347.5,4347.4,3.58075089]
["bitfinex","ETHUSD",1756563405372,5.651,4347.5,4347.4,3.69595089]
["bitfinex","ETHUSD",1756563406436,1.769,4347.5,4347.4,3.69595089]
["bitfinex","ETHUSD",1756563406656,4.099,4347.5,4347.4,3.69595089]
["bitfinex","ETHUSD",1756563406865,5.651,4347.5,4347.4,3.69595089]
["bitfinex","ETHUSD",1756563407076,1.769,4347.5,4347.4,3.69595089]
["bitfinex","ETHUSD",1756563407288,5.651,4347.5,4347.4,3.69595089]
["bitfinex","ETHUSD",1756563407740,1.769,4347.5,4347.4,3.69595089]
["bitfinex","ETHUSD",1756563407963,5.651,4347.5,4347.4,3.69595089]
["bitfinex","ETHUSD",1756563410067,0.02,4348.8,4348.4,2.29969644]
["bitfinex","ETHUSD",1756563410281,1.8842,4348.7,4348.6,2.29954056]
["bitfinex","ETHUSD",1756563410576,5.7662,4348.7,4348.6,2.60714056]
["bitfinex","ETHUSD",1756563410736,1.8842,4348.7,4348.6,3.04254056]
["bitfinex","ETHUSD",1756563411438,5.651,4348.7,4348.6,3.04254056]
["bitfinex","ETHUSD",1756563411659,5.651,4348.7,4348.6,2.60714056]
["bitfinex","ETHUSD",1756563412954,1.769,4348.7,4348.6,2.60714056]
["bitfinex","ETHUSD",1756563413174,1.769,4348.7,4348.6,3.04254056]
["bitfinex","ETHUSD",1756563413347,5.65,4348.7,4348.6,3.04254056]
["bitfinex","ETHUSD",1756563414440,5.65,4348.7,4348.6,2.60714056]
["bitfinex","ETHUSD",1756563415067,1.769,4348.7,4348.6,2.60714056]
["bitfinex","ETHUSD",1756563415261,5.65,4348.7,4348.6,2.60714056]
["bitfinex","ETHUSD",1756563416045,5.65,4348.7,4348.6,0.3076]
["bitfinex","ETHUSD",1756563416241,5.65,4348.7,4348.2,2.85035238]
["bitfinex","ETHUSD",1756563416242,5.65,4348.7,4348.4,2.29965384]
["bitfinex","ETHUSD",1756563416472,3.879,4348.6,4348.5,2.2996411]
["bitfinex","ETHUSD",1756563416944,4.1077,4348.6,4348.3,2.29974932]
["bitfinex","ETHUSD",1756563417150,4.1077,4348.6,4348.2,2.41499456]
["bitfinex","ETHUSD",1756563417446,4.1077,4348.6,4348.3,2.29973218]
["bitfinex","ETHUSD",1756563417868,4.1077,4348.6,4348.4,2.29968832]
["bitfinex","ETHUSD",1756563418051,4.1077,4348.6,4348.2,2.41496549]
["bitfinex","ETHUSD",1756563418373,4.1077,4348.6,4348.3,2.29973308]
["bitfinex","ETHUSD",1756563419175,4.1077,4348.6,4348.0,2.41508348]
["bitfinex","ETHUSD",1756563419176,4.1077,4348.6,4348.4,2.2996889]
["bitfinex","ETHUSD",1756563419354,4.1077,4348.6,4348.3,2.29974352]
["bitfinex","ETHUSD",1756563419862,3.878,4348.5,4348.3,2.29974352]
["bitfinex","ETHUSD",1756563420037,3.877,4348.4,4348.3,2.29974352]
["bitfinex","ETHUSD",1756563420239,4.1077,4348.4,4348.1,2.2998551]
["bitfinex","ETHUSD",1756563420445,4.1077,4348.4,4348.2,2.29980221]
["bitfinex","ETHUSD",1756563420642,4.1077,4348.4,4348.1,2.2998551]
["bitfinex","ETHUSD",1756563421072,1.769,4348.7,4348.4,2.29969644]
["bitfinex","ETHUSD",1756563421269,1.769,4348.7,4348.6,2.60719067]
["bitfinex","ETHUSD",1756563421578,0.02,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756563421872,0.02,4348.8,4348.7,2.73493779]
["bitfinex","ETHUSD",1756563422041,0.02,4348.8,4348.7,3.04253779]
["bitfinex","ETHUSD",1756563422241,0.02,4348.8,4348.7,0.3076]
["bitfinex","ETHUSD",1756563422443,0.02,4348.8,4348.7,3.04253779]
["bitfinex","ETHUSD",1756563422444,3.901,4348.8,4348.7,3.04253779]
["bitfinex","ETHUSD",1756563422667,3.901,4348.8,4348.7,3.15773779]
["bitfinex","ETHUSD",1756563424281,3.901,4348.8,4348.7,2.72233779]
["bitfinex","ETHUSD",1756563424642,3.901,4348.8,4348.7,3.15773779]
["bitfinex","ETHUSD",1756563424987,0.02,4348.8,4348.7,3.70347351]
["bitfinex","ETHUSD",1756563426872,0.02,4348.8,4348.7,3.26807351]
["bitfinex","ETHUSD",1756563427055,0.02,4348.8,4348.7,0.1152]
["bitfinex","ETHUSD",1756563427056,4.1287,4348.8,4348.7,0.1152]
["bitfinex","ETHUSD",1756563427260,4.5569,4348.8,4348.7,0.1152]
["bitfinex","ETHUSD",1756563427705,4.5569,4348.8,4347.8,2.29996878]
["bitfinex","ETHUSD",1756563427994,4.5569,4348.8,4348.4,2.2996482]
["bitfinex","ETHUSD",1756563428158,4.5569,4348.8,4348.5,2.29961007]
["bitfinex","ETHUSD",1756563428664,0.4282,4348.7,4348.3,2.29969708]
["bitfinex","ETHUSD",1756563428876,0.2307,4348.4,4348.3,2.29969708]
["bitfinex","ETHUSD",1756563429081,4.1117,4348.4,4348.3,2.29969708]
["bitfinex","ETHUSD",1756563430752,0.1152,4348.5,4348.4,2.29969644]
["bitfinex","ETHUSD",1756563430959,2.057,4348.5,4348.4,2.29969644]
["bitfinex","ETHUSD",1756563431165,2.3568,4348.5,4348.4,2.29969644]
["bitfinex","ETHUSD",1756563431387,2.3568,4348.5,4347.8,0.004]
["bitfinex","ETHUSD",1756563431984,2.3568,4348.5,4348.2,2.29979877]
["bitfinex","ETHUSD",1756563432186,2.7146,4348.5,4348.2,2.29979877]
["bitfinex","ETHUSD",1756563432588,2.7146,4348.5,4348.0,2.29988323]
["bitfinex","ETHUSD",1756563433190,2.7146,4348.5,4348.1,2.29984774]
["bitfinex","ETHUSD",1756563433387,1.769,4348.6,4347.8,0.004]
["bitfinex","ETHUSD",1756563433699,3.883,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1756563433987,4.1117,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1756563434587,4.1117,4348.4,4347.8,0.4394]
["bitfinex","ETHUSD",1756563434755,4.1117,4348.4,4348.0,2.29987667]
["bitfinex","ETHUSD",1756563434953,4.1117,4348.4,4347.8,2.73937551]
["bitfinex","ETHUSD",1756563434954,4.1117,4348.4,4347.9,2.2999609]
["bitfinex","ETHUSD",1756563435173,4.1117,4348.4,4347.8,0.4394]
["bitfinex","ETHUSD",1756563435353,4.1117,4348.4,4348.0,2.29985884]
["bitfinex","ETHUSD",1756563435558,4.1117,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1756563435788,4.1117,4348.4,4348.2,2.29979965]
["bitfinex","ETHUSD",1756563436289,1.769,4348.6,4348.5,2.29964355]
["bitfinex","ETHUSD",1756563436457,5.652,4348.6,4348.5,2.60724355]
["bitfinex","ETHUSD",1756563436857,5.652,4348.6,4348.0,2.29985983]
["bitfinex","ETHUSD",1756563436858,5.8807,4348.6,4347.8,0.004]
["bitfinex","ETHUSD",1756563437091,0.4282,4348.5,4347.8,0.004]
["bitfinex","ETHUSD",1756563437388,5.8807,4348.6,4348.0,2.29986341]
["bitfinex","ETHUSD",1756563437389,1.9977,4348.6,4348.0,2.29986341]
["bitfinex","ETHUSD",1756563437590,1.9977,4348.6,4347.8,0.004]
["bitfinex","ETHUSD",1756563437591,1.769,4348.6,4347.8,0.004]
["bitfinex","ETHUSD",1756563437793,3.889,4348.5,4347.8,2.30400081]
["bitfinex","ETHUSD",1756563438093,1.769,4348.6,4348.5,2.29964355]
["bitfinex","ETHUSD",1756563438301,0.02,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756563438592,0.02,4348.8,4348.7,2.32253316]
["bitfinex","ETHUSD",1756563438790,0.02,4348.8,4348.7,3.04253779]
["bitfinex","ETHUSD",1756563439593,0.2084,4348.8,4347.8,0.27794008]
["bitfinex","ETHUSD",1756563439887,3.892,4348.7,4347.8,0.004]
["bitfinex","ETHUSD",1756563440090,1.769,4348.6,4348.3,2.29973095]
["bitfinex","ETHUSD",1756563440276,1.769,4348.6,4347.8,0.004]
["bitfinex","ETHUSD",1756563440277,0.1912,4348.4,4347.8,0.004]
["bitfinex","ETHUSD",1756563440476,0.1912,4348.4,4347.8,2.30400459]
["bitfinex","ETHUSD",1756563440683,0.1912,4348.4,4347.8,0.004]
["bitfinex","ETHUSD",1756563440861,0.1912,4348.4,4348.0,2.29986091]
["bitfinex","ETHUSD",1756563441292,0.1912,4348.4,4347.9,0.1152]
["bitfinex","ETHUSD",1756563441491,0.1912,4348.4,4347.8,0.004]
["bitfinex","ETHUSD",1756563441492,0.1152,4348.0,4347.8,0.004]
["bitfinex","ETHUSD",1756563441665,3.896,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756563441867,0.1939,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756563442067,4.0889,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756563442375,0.6565,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756563442575,4.5515,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756563443376,4.0889,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756563445105,4.5495,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756563445773,0.1152,4348.0,4347.8,0.004]
["bitfinex","ETHUSD",1756563445977,3.894,4347.9,4347.8,0.7516]
["bitfinex","ETHUSD",1756563446376,3.894,4347.9,4347.8,0.3193]
["bitfinex","ETHUSD",1756563446680,4.0824,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756563448707,3.894,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756563449001,0.1152,4348.0,4347.8,2.6193138]
["bitfinex","ETHUSD",1756563449498,3.893,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756563450898,3.893,4347.9,4347.8,0.3193]
["bitfinex","ETHUSD",1756563451474,3.893,4347.9,4347.8,2.6193138]
["bitfinex","ETHUSD",1756563451809,0.1152,4348.0,4347.9,2.2999609]
["bitfinex","ETHUSD",1756563451968,4.0072,4348.0,4347.9,2.2999609]
["bitfinex","ETHUSD",1756563452175,0.1162,4348.3,4348.0,2.29989213]
["bitfinex","ETHUSD",1756563452692,3.891,4348.2,4348.0,2.29989213]
["bitfinex","ETHUSD",1756563453410,3.891,4348.2,4347.8,2.30400111]
["bitfinex","ETHUSD",1756563453612,3.891,4348.2,4347.9,2.2999609]
["bitfinex","ETHUSD",1756563453905,3.891,4348.2,4347.8,0.004]
["bitfinex","ETHUSD",1756563454108,0.1162,4348.3,4347.8,2.30400684]
["bitfinex","ETHUSD",1756563454290,0.1162,4348.3,4348.2,0.3153]
["bitfinex","ETHUSD",1756563454498,3.891,4348.3,4348.2,0.3153]
["bitfinex","ETHUSD",1756563454686,3.891,4348.3,4348.1,2.29980641]
["bitfinex","ETHUSD",1756563456008,3.891,4348.3,4348.2,2.29980221]
["bitfinex","ETHUSD",1756563456224,4.0794,4348.3,4348.2,2.29980221]
["bitfinex","ETHUSD",1756563457108,4.0794,4348.3,4348.2,3.55060841]
["bitfinex","ETHUSD",1756563457109,0.001,4348.3,4348.2,3.55060841]
["bitfinex","ETHUSD",1756563457307,3.889,4348.3,4348.2,3.66580841]
["bitfinex","ETHUSD",1756563457477,0.001,4348.3,4348.2,3.66580841]
["bitfinex","ETHUSD",1756563457681,3.89,4348.3,4348.2,3.66580841]
["bitfinex","ETHUSD",1756563458020,0.001,4348.3,4348.2,3.66580841]
["bitfinex","ETHUSD",1756563458696,0.001,4348.3,4348.2,3.68880643]
["bitfinex","ETHUSD",1756563458883,0.001,4348.3,4348.2,3.66580841]
["bitfinex","ETHUSD",1756563459585,0.001,4348.3,4348.2,4.45780841]
["bitfinex","ETHUSD",1756563459788,1e-08,4348.3,4348.2,4.48080643]
["bitfinex","ETHUSD",1756563459993,1e-08,4348.3,4348.2,4.45780841]
["bitfinex","ETHUSD",1756563460213,1e-08,4348.3,4348.2,8.34580841]
["bitfinex","ETHUSD",1756563460724,1e-08,4348.3,4348.2,3.66580841]
["bitfinex","ETHUSD",1756563463618,0.18840001,4348.3,4348.2,0.1152]
["bitfinex","ETHUSD",1756563464121,0.65650001,4348.3,4348.2,0.1152]
["bitfinex","ETHUSD",1756563464331,0.65650001,4348.3,4348.0,2.29988934]
["bitfinex","ETHUSD",1756563464617,0.65650001,4348.3,4347.9,2.29995395]
["bitfinex","ETHUSD",1756563465022,0.65650001,4348.3,4348.0,2.29989846]
["bitfinex","ETHUSD",1756563465321,0.18840001,4348.3,4347.9,2.29995157]
["bitfinex","ETHUSD",1756563465620,0.4681,4348.2,4347.8,0.004]
["bitfinex","ETHUSD",1756563466118,0.1912,4347.9,4347.8,2.3040138]
["bitfinex","ETHUSD",1756563467307,1e-08,4348.3,4348.0,2.29989827]
["bitfinex","ETHUSD",1756563467599,1e-08,4348.3,4348.2,2.29980221]
["bitfinex","ETHUSD",1756563467802,1e-08,4348.3,4348.2,2.61510221]
["bitfinex","ETHUSD",1756563468003,1e-08,4348.3,4348.2,3.04740221]
["bitfinex","ETHUSD",1756563469299,1e-08,4348.3,4348.2,2.61510221]
["bitfinex","ETHUSD",1756563469811,1e-08,4348.3,4348.2,3.08710221]
["bitfinex","ETHUSD",1756563470015,1e-08,4348.3,4348.2,3.67184235]
["bitfinex","ETHUSD",1756563474403,1e-08,4348.3,4348.2,3.78704235]
["bitfinex","ETHUSD",1756563481437,1e-08,4348.3,4348.2,7.69204037]
["bitfinex","ETHUSD",1756563481747,1e-08,4348.4,4348.3,3.09174932]
["bitfinex","ETHUSD",1756563481948,0.021,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1756563482556,0.2121,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1756563482709,0.6775,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1756563483045,0.6775,4349.8,4348.5,2.29964226]
["bitfinex","ETHUSD",1756563483213,0.4654,4349.7,4349.2,0.1152]
["bitfinex","ETHUSD",1756563483516,0.4654,4349.7,4349.4,2.29912458]
["bitfinex","ETHUSD",1756563483716,0.1938,4349.5,4349.4,2.29912458]
["bitfinex","ETHUSD",1756563484153,0.6565,4349.5,4349.2,2.41442453]
["bitfinex","ETHUSD",1756563484339,0.6565,4349.5,4349.2,0.1152]
["bitfinex","ETHUSD",1756563484542,4.5375,4349.5,4349.2,0.1152]
["bitfinex","ETHUSD",1756563484849,0.5779,4349.4,4348.8,0.1152]
["bitfinex","ETHUSD",1756563485012,0.1965,4348.9,4348.8,2.41464281]
["bitfinex","ETHUSD",1756563485219,0.6566,4348.9,4348.8,2.41464281]
["bitfinex","ETHUSD",1756563487046,0.6566,4348.9,4348.8,2.43464281]
["bitfinex","ETHUSD",1756563487753,0.1965,4348.9,4348.8,2.43464281]
["bitfinex","ETHUSD",1756563488254,0.1975,4348.9,4348.8,2.43464281]
["bitfinex","ETHUSD",1756563488721,0.001,4348.9,4348.8,2.43464281]
["bitfinex","ETHUSD",1756563490166,0.001,4348.9,4348.8,3.5521652]
["bitfinex","ETHUSD",1756563491351,0.001,4348.9,4348.8,3.5321652]
["bitfinex","ETHUSD",1756563491757,0.1921,4348.9,4348.8,2.29944281]
["bitfinex","ETHUSD",1756563493119,0.001,4348.9,4348.8,3.05874281]
["bitfinex","ETHUSD",1756563493323,0.001,4348.9,4348.8,2.58674281]
["bitfinex","ETHUSD",1756563493556,0.001,4348.9,4348.8,2.29944281]
["bitfinex","ETHUSD",1756563494658,0.001,4348.9,4348.8,3.05874281]
["bitfinex","ETHUSD",1756563494953,0.001,4348.9,4348.8,3.37302811]
["bitfinex","ETHUSD",1756563495360,0.001,4348.9,4348.8,2.29944281]
["bitfinex","ETHUSD",1756563496356,0.001,4348.9,4348.8,2.58674281]
["bitfinex","ETHUSD",1756563496540,0.001,4348.9,4348.8,3.05874281]
["bitfinex","ETHUSD",1756563497877,0.001,4348.9,4348.8,6.05874281]
["bitfinex","ETHUSD",1756563498027,0.001,4349.4,4348.9,5.29943204]
["bitfinex","ETHUSD",1756563498361,0.001,4349.4,4349.3,2.29922056]
["bitfinex","ETHUSD",1756563498531,0.001,4349.4,4349.3,2.58652056]
["bitfinex","ETHUSD",1756563499431,0.001,4349.4,4349.3,3.02242056]
["bitfinex","ETHUSD",1756563500144,0.001,4349.4,4349.3,3.13762056]
["bitfinex","ETHUSD",1756563503676,0.001,4349.4,4349.3,2.70172056]
["bitfinex","ETHUSD",1756563503880,0.001,4349.4,4349.3,2.41442056]
["bitfinex","ETHUSD",1756563503881,0.2982,4349.4,4349.3,2.41442056]
["bitfinex","ETHUSD",1756563505340,0.2982,4349.4,4348.7,2.29953779]
["bitfinex","ETHUSD",1756563505341,6.99788674,4349.4,4348.7,2.29953779]
["bitfinex","ETHUSD",1756563505535,6.99788674,4349.4,4348.8,2.2994695]
["bitfinex","ETHUSD",1756563505536,0.3604,4349.3,4348.8,2.2994695]
["bitfinex","ETHUSD",1756563505766,0.2972,4348.9,4348.7,2.29948556]
["bitfinex","ETHUSD",1756563506075,3.875,4348.8,4348.7,2.29948556]
["bitfinex","ETHUSD",1756563506370,4.1722,4348.8,4348.7,2.29948556]
["bitfinex","ETHUSD",1756563511745,3.875,4348.8,4348.7,2.58548556]
["bitfinex","ETHUSD",1756563511990,3.875,4348.8,4348.7,3.08551782]
["bitfinex","ETHUSD",1756563512387,1.768,4349.1,4349.0,2.29937916]
["bitfinex","ETHUSD",1756563512675,3.872,4349.4,4349.3,2.29922056]
["bitfinex","ETHUSD",1756563512983,3.872,4349.4,4349.3,2.58522056]
["bitfinex","ETHUSD",1756563513159,3.872,4349.4,4349.3,3.02112056]
["bitfinex","ETHUSD",1756563513354,0.001,4349.4,4349.3,3.66836525]
["bitfinex","ETHUSD",1756563514782,0.001,4349.4,4349.3,3.23246525]
["bitfinex","ETHUSD",1756563516182,0.001,4349.4,4349.3,3.66836525]
["bitfinex","ETHUSD",1756563517978,1e-08,4349.4,4349.3,4.46036525]
["bitfinex","ETHUSD",1756563519486,1e-08,4349.4,4349.3,8.33336525]
["bitfinex","ETHUSD",1756563521889,0.001,4350.3,4349.3,8.33336525]
["bitfinex","ETHUSD",1756563521890,0.001,4350.3,4350.2,2.29874488]
["bitfinex","ETHUSD",1756563522091,0.001,4350.3,4350.2,2.75850146]
["bitfinex","ETHUSD",1756563522388,1e-08,4350.3,4350.2,4.38760146]
["bitfinex","ETHUSD",1756563524592,1e-08,4350.3,4350.2,11.25960146]
["bitfinex","ETHUSD",1756563525894,0.29720001,4350.3,4350.2,2.87370146]
["bitfinex","ETHUSD",1756563526089,0.29720001,4350.3,4350.2,2.41394488]
["bitfinex","ETHUSD",1756563527075,1e-08,4350.3,4350.2,3.13584488]
["bitfinex","ETHUSD",1756563528367,1e-08,4350.3,4350.2,2.41394488]
["bitfinex","ETHUSD",1756563528580,0.21440001,4350.3,4350.2,2.41394488]
["bitfinex","ETHUSD",1756563529897,0.21440001,4350.3,4350.2,3.27272146]
["bitfinex","ETHUSD",1756563530268,1e-08,4350.3,4350.2,3.27272146]
["bitfinex","ETHUSD",1756563530711,1e-08,4350.3,4350.2,4.04682146]
["bitfinex","ETHUSD",1756563530871,1e-08,4350.3,4350.2,7.91982146]
["bitfinex","ETHUSD",1756563534973,1e-08,4350.3,4350.2,8.71182146]
["bitfinex","ETHUSD",1756563535475,1e-08,4350.3,4350.2,11.71182146]
["bitfinex","ETHUSD",1756563542314,1e-08,4350.3,4350.2,11.25102146]
["bitfinex","ETHUSD",1756563542610,1e-08,4350.3,4350.2,10.14072146]
["bitfinex","ETHUSD",1756563542809,0.18540001,4350.3,4350.2,2.41394488]
["bitfinex","ETHUSD",1756563545490,0.65650001,4350.3,4350.2,2.41394488]
["bitfinex","ETHUSD",1756563546513,0.18540001,4350.3,4350.2,2.41394488]
["bitfinex","ETHUSD",1756563546684,1e-08,4350.3,4350.2,2.41394488]
["bitfinex","ETHUSD",1756563546887,0.29810001,4350.3,4350.2,2.41394488]
["bitfinex","ETHUSD",1756563548013,1e-08,4350.3,4350.2,2.41394488]
["bitfinex","ETHUSD",1756563548418,1e-08,4350.3,4350.2,2.72724488]
["bitfinex","ETHUSD",1756563549491,1e-08,4350.3,4350.2,2.41394488]
["bitfinex","ETHUSD",1756563550911,1e-08,4350.3,4350.2,3.63210146]
["bitfinex","ETHUSD",1756563551292,0.18540001,4350.3,4350.2,2.41394488]
["bitfinex","ETHUSD",1756563551492,0.65650001,4350.3,4350.2,0.1152]
["bitfinex","ETHUSD",1756563551696,0.65650001,4350.3,4350.1,0.004]
["bitfinex","ETHUSD",1756563552105,0.77170001,4350.3,4350.1,0.004]
["bitfinex","ETHUSD",1756563552309,3.87,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756563552799,4.0582,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756563553006,4.5265,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756563553530,0.6565,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756563553737,4.5275,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756563554737,4.5265,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756563555510,4.0582,4350.2,4350.1,2.30279772]
["bitfinex","ETHUSD",1756563555726,0.1882,4350.2,4350.1,2.30279772]
["bitfinex","ETHUSD",1756563556895,0.6565,4350.2,4350.1,2.30279772]
["bitfinex","ETHUSD",1756563557941,0.6565,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756563558940,0.1882,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756563559143,4.0592,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756563559352,4.0592,4350.2,4350.1,2.30279772]
["bitfinex","ETHUSD",1756563559635,4.0582,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756563559819,4.6299,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756563560008,4.6319,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756563561238,4.6309,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756563561433,13.85033646,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756563562903,9.93164488,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756563563245,16.16008134,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756563564003,12.27608134,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756563564649,13.86233646,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756563565650,12.27608134,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756563565821,16.16108134,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756563567412,12.27608134,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756563567609,16.16008134,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756563567813,12.27608134,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756563568115,16.16008134,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756563568711,12.27608134,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756563568913,16.16008134,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756563570416,16.15908134,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756563571825,2.29895627,4349.8,4349.7,0.004]
["bitfinex","ETHUSD",1756563572059,15.51259273,4349.8,4349.7,0.004]
["bitfinex","ETHUSD",1756563572226,16.16919273,4349.8,4349.7,0.004]
["bitfinex","ETHUSD",1756563573317,16.16919273,4349.8,4349.2,0.004]
["bitfinex","ETHUSD",1756563573318,2.29922056,4349.3,4349.2,0.004]
["bitfinex","ETHUSD",1756563573523,17.28485702,4349.3,4349.2,0.004]
["bitfinex","ETHUSD",1756563573762,17.94245702,4349.3,4349.2,0.004]
["bitfinex","ETHUSD",1756563574123,18.73445702,4349.3,4349.2,0.004]
["bitfinex","ETHUSD",1756563575051,18.73445702,4349.3,4348.8,0.02]
["bitfinex","ETHUSD",1756563575052,2.29935416,4349.1,4348.8,0.02]
["bitfinex","ETHUSD",1756563575245,11.5168685,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756563575447,3.4164,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756563575750,7.3024,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756563575955,9.60183204,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756563576658,7.3024,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756563576835,7.0012,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756563577161,9.30063204,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756563577661,9.60183204,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756563578926,7.3024,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756563579127,7.0012,4348.9,4348.8,0.3151]
["bitfinex","ETHUSD",1756563579332,7.0002,4348.9,4348.8,0.744]
["bitfinex","ETHUSD",1756563580025,3.1152,4348.9,4348.8,0.3151]
["bitfinex","ETHUSD",1756563580228,13.51883646,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756563580433,16.9666685,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756563581043,47.24668267,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756563581248,47.24968267,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756563582239,41.9332685,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756563582563,45.8212685,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756563582780,41.9332685,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756563583079,45.8202685,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756563583443,45.8212685,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756563584874,11.9332685,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756563585066,15.8202685,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756563586046,15.5180685,4348.9,4348.8,0.3151]
["bitfinex","ETHUSD",1756563586254,13.21863646,4348.9,4348.8,0.744]
["bitfinex","ETHUSD",1756563586645,9.33263646,4348.9,4348.8,0.744]
["bitfinex","ETHUSD",1756563586847,10.21863646,4348.9,4348.8,0.744]
["bitfinex","ETHUSD",1756563587384,6.33263646,4348.9,4348.8,0.744]
["bitfinex","ETHUSD",1756563587848,10.21863646,4348.9,4348.8,0.744]
["bitfinex","ETHUSD",1756563588580,10.21763646,4348.9,4348.8,0.744]
["bitfinex","ETHUSD",1756563588778,6.33263646,4348.9,4348.8,0.744]
["bitfinex","ETHUSD",1756563589074,4.0002,4348.9,4348.8,0.744]
["bitfinex","ETHUSD",1756563589595,0.1152,4348.9,4348.8,0.744]
["bitfinex","ETHUSD",1756563589902,1.8882286,4349.3,4349.2,2.29927342]
["bitfinex","ETHUSD",1756563589903,1.768,4349.3,4349.2,2.29927342]
["bitfinex","ETHUSD",1756563590174,5.653,4349.3,4349.2,3.28780076]
["bitfinex","ETHUSD",1756563590947,1.768,4349.3,4349.2,3.28780076]
["bitfinex","ETHUSD",1756563591156,5.654,4349.3,4349.2,3.28780076]
["bitfinex","ETHUSD",1756563592083,1.768,4349.3,4349.2,3.28780076]
["bitfinex","ETHUSD",1756563592355,0.1152,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1756563592671,3.885,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1756563592871,3.885,4349.8,4349.7,0.8738]
["bitfinex","ETHUSD",1756563593182,1.769,4350.0,4349.9,2.29890342]
["bitfinex","ETHUSD",1756563593377,1.769,4350.0,4349.9,3.05750342]
["bitfinex","ETHUSD",1756563593580,5.654,4350.0,4349.9,3.05750342]
["bitfinex","ETHUSD",1756563594592,1.769,4350.0,4349.9,3.05750342]
["bitfinex","ETHUSD",1756563594800,3.884,4350.0,4349.9,3.60467467]
["bitfinex","ETHUSD",1756563594981,0.11520001,4350.3,4350.2,2.29874488]
["bitfinex","ETHUSD",1756563594982,1e-08,4350.3,4350.2,2.29874488]
["bitfinex","ETHUSD",1756563595278,3.88500001,4350.3,4350.2,2.41394488]
["bitfinex","ETHUSD",1756563595499,3.88500001,4350.3,4350.2,3.17254488]
["bitfinex","ETHUSD",1756563595661,1e-08,4350.3,4350.2,3.17254488]
["bitfinex","ETHUSD",1756563595857,3.88500001,4350.3,4350.2,3.77439886]
["bitfinex","ETHUSD",1756563597883,1e-08,4350.3,4350.2,3.77439886]
["bitfinex","ETHUSD",1756563602590,1e-08,4350.5,4350.4,6.0906392]
["bitfinex","ETHUSD",1756563602794,1e-08,4350.5,4350.4,10.0878392]
["bitfinex","ETHUSD",1756563602994,1e-08,4350.5,4350.4,12.85209785]
["bitfinex","ETHUSD",1756563604185,0.001,4351.2,4351.1,2.2982694]
["bitfinex","ETHUSD",1756563604697,0.001,4351.2,4351.1,3.0568694]
["bitfinex","ETHUSD",1756563604901,0.001,4351.2,4351.1,3.1720694]
["bitfinex","ETHUSD",1756563605577,0.001,4351.2,4351.1,3.9640694]
["bitfinex","ETHUSD",1756563605578,1e-08,4351.2,4351.1,3.9640694]
["bitfinex","ETHUSD",1756563605775,1e-08,4351.2,4351.1,5.2785109]
["bitfinex","ETHUSD",1756563605969,1e-08,4351.2,4351.1,8.2785109]
["bitfinex","ETHUSD",1756563608398,1e-08,4351.2,4351.1,8.9691879]
["bitfinex","ETHUSD",1756563609270,1e-08,4351.8,4351.7,3.08995252]
["bitfinex","ETHUSD",1756563609472,1e-08,4351.8,4351.7,10.80675069]
["bitfinex","ETHUSD",1756563609671,1e-08,4351.8,4351.7,11.68055069]
["bitfinex","ETHUSD",1756563611106,1e-08,4351.8,4351.7,11.68155069]
["bitfinex","ETHUSD",1756563612313,1e-08,4351.8,4351.7,10.12995069]
["bitfinex","ETHUSD",1756563614688,1e-08,4351.8,4351.7,6.25195069]
["bitfinex","ETHUSD",1756563615807,0.21290001,4351.8,4351.7,3.25195069]
["bitfinex","ETHUSD",1756563616218,0.21390001,4351.8,4351.7,3.25195069]
["bitfinex","ETHUSD",1756563616910,0.21390001,4351.8,4351.7,0.1152]
["bitfinex","ETHUSD",1756563617083,0.65770001,4351.8,4351.7,2.41315252]
["bitfinex","ETHUSD",1756563617620,0.65770001,4351.8,4351.7,0.1152]
["bitfinex","ETHUSD",1756563617781,0.77290001,4351.8,4351.2,2.29816421]
["bitfinex","ETHUSD",1756563617982,0.4438,4351.7,4351.3,2.29815417]
["bitfinex","ETHUSD",1756563618181,0.4438,4351.7,4351.0,2.4135161]
["bitfinex","ETHUSD",1756563618182,3.885,4351.6,4351.0,0.1152]
["bitfinex","ETHUSD",1756563618492,0.2152,4351.1,4350.5,0.1152]
["bitfinex","ETHUSD",1756563618685,0.1152,4350.9,4350.3,2.41384909]
["bitfinex","ETHUSD",1756563618883,0.2175,4350.4,4350.3,2.41384909]
["bitfinex","ETHUSD",1756563619097,0.6568,4350.4,4350.1,0.004]
["bitfinex","ETHUSD",1756563619281,0.4393,4350.3,4350.1,0.004]
["bitfinex","ETHUSD",1756563619785,0.6568,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756563620929,0.6568,4350.2,4350.1,2.30279772]
["bitfinex","ETHUSD",1756563621451,0.6568,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756563622007,0.6568,4350.2,4350.1,2.30279772]
["bitfinex","ETHUSD",1756563622313,0.6568,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756563622537,2.4248,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756563623397,18.46366995,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756563623602,21.46366995,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756563624051,5.4248,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756563625001,11.60954488,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756563625200,9.3108,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756563625699,9.3148,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756563626334,9.3138,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756563626729,5.4248,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756563626926,9.3138,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756563627757,1.8832,4350.2,4350.1,0.3066]
["bitfinex","ETHUSD",1756563628036,5.9941,4350.2,4350.1,2.30279772]
["bitfinex","ETHUSD",1756563629016,5.9941,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756563629218,6.4291,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756563629438,2.1051,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756563629839,5.9941,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756563630041,6.3139,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756563631146,5.8789,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756563631644,6.3139,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756563632942,6.3129,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756563633757,5.8779,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756563635510,1.9899,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756563635718,1.768,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756563636019,1.768,4351.1,4350.1,0.757]
["bitfinex","ETHUSD",1756563636220,1.768,4351.1,4350.9,2.29837504]
["bitfinex","ETHUSD",1756563636221,3.886,4351.0,4350.9,2.29837504]
["bitfinex","ETHUSD",1756563636457,3.886,4351.0,4350.9,2.60097504]
["bitfinex","ETHUSD",1756563636951,3.886,4351.0,4350.9,0.3026]
["bitfinex","ETHUSD",1756563637146,3.886,4351.0,4350.9,2.60097504]
["bitfinex","ETHUSD",1756563637724,1.768,4351.1,4351.0,2.29832222]
["bitfinex","ETHUSD",1756563637929,5.655,4351.1,4351.0,3.28369195]
["bitfinex","ETHUSD",1756563638136,5.655,4351.1,4351.0,3.58629195]
["bitfinex","ETHUSD",1756563638338,0.00100001,4351.8,4351.0,1.28796973]
["bitfinex","ETHUSD",1756563638543,3.887,4351.7,4351.1,0.4504]
["bitfinex","ETHUSD",1756563638756,3.887,4351.7,4350.7,2.2984807]
["bitfinex","ETHUSD",1756563638966,0.2076,4351.2,4351.0,2.29827518]
["bitfinex","ETHUSD",1756563639152,4.0966,4351.2,4351.1,2.2982694]
["bitfinex","ETHUSD",1756563639321,3.889,4351.2,4351.1,2.6008694]
["bitfinex","ETHUSD",1756563639520,3.889,4351.2,4351.1,3.0512694]
["bitfinex","ETHUSD",1756563639718,3.888,4351.4,4351.1,1.28796343]
["bitfinex","ETHUSD",1756563639920,0.11620001,4351.8,4351.5,2.29804599]
["bitfinex","ETHUSD",1756563640150,3.888,4351.7,4351.5,2.29804599]
["bitfinex","ETHUSD",1756563640447,0.11620001,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1756563640756,3.88900001,4351.8,4351.6,3.05100445]
["bitfinex","ETHUSD",1756563640939,3.88900001,4351.8,4351.7,2.74835252]
["bitfinex","ETHUSD",1756563640940,0.00100001,4351.8,4351.7,2.74835252]
["bitfinex","ETHUSD",1756563641265,0.00100001,4351.8,4351.7,3.47124777]
["bitfinex","ETHUSD",1756563647037,1e-08,4351.8,4351.7,7.26324777]
["bitfinex","ETHUSD",1756563649645,1e-08,4351.8,4351.7,6.47124777]
["bitfinex","ETHUSD",1756563649845,1e-08,4351.8,4351.7,10.35624777]
["bitfinex","ETHUSD",1756563651050,1e-08,4351.8,4351.7,10.44834177]
["bitfinex","ETHUSD",1756563651257,1e-08,4351.8,4351.7,11.24034177]
["bitfinex","ETHUSD",1756563659982,1e-08,4351.8,4351.7,7.35534177]
["bitfinex","ETHUSD",1756563660192,1e-08,4351.8,4351.7,11.23434177]
["bitfinex","ETHUSD",1756563661398,1e-08,4351.8,4351.7,17.44690363]
["bitfinex","ETHUSD",1756563663882,1e-08,4351.8,4351.7,17.61555676]
["bitfinex","ETHUSD",1756563664658,1e-08,4351.8,4351.7,17.16515676]
["bitfinex","ETHUSD",1756563665265,1e-08,4351.8,4351.7,10.9525949]
["bitfinex","ETHUSD",1756563665473,0.22650001,4351.8,4351.7,5.81034177]
["bitfinex","ETHUSD",1756563665678,0.65690001,4351.8,4351.7,9.28915252]
["bitfinex","ETHUSD",1756563666594,0.65690001,4351.8,4351.4,0.1152]
["bitfinex","ETHUSD",1756563666820,0.65690001,4351.8,4351.1,3.9942]
["bitfinex","ETHUSD",1756563666821,0.1152,4351.7,4351.1,3.9942]
["bitfinex","ETHUSD",1756563666969,0.1152,4351.7,4351.3,2.29811452]
["bitfinex","ETHUSD",1756563667168,0.3494,4351.6,4351.4,2.29810512]
["bitfinex","ETHUSD",1756563667368,0.3083,4351.5,4351.4,6.17811095]
["bitfinex","ETHUSD",1756563667571,1e-08,4351.8,4351.7,2.41315252]
["bitfinex","ETHUSD",1756563667873,1e-08,4351.8,4351.7,6.29515252]
["bitfinex","ETHUSD",1756563668072,1e-08,4351.8,4351.7,6.59335252]
["bitfinex","ETHUSD",1756563668693,1e-08,4351.8,4351.7,9.58955252]
["bitfinex","ETHUSD",1756563669275,1e-08,4351.8,4351.7,4.18015252]
["bitfinex","ETHUSD",1756563669468,1e-08,4351.8,4351.7,4.8993614]
["bitfinex","ETHUSD",1756563669675,1e-08,4351.8,4351.7,8.7823614]
["bitfinex","ETHUSD",1756563669893,0.22650001,4351.8,4351.7,11.06315252]
["bitfinex","ETHUSD",1756563674002,0.22650001,4351.8,4351.7,8.06315252]
["bitfinex","ETHUSD",1756563674180,0.65690001,4351.8,4351.7,4.18015252]
["bitfinex","ETHUSD",1756563674479,0.65690001,4351.8,4351.7,2.41315252]
["bitfinex","ETHUSD",1756563676273,0.65690001,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1756563679992,0.22650001,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1756563680805,1e-08,4351.8,4351.7,7.90905081]
["bitfinex","ETHUSD",1756563680984,1e-08,4351.8,4351.7,7.88607129]
["bitfinex","ETHUSD",1756563681185,1e-08,4351.8,4351.7,8.11257129]
["bitfinex","ETHUSD",1756563681487,1e-08,4351.8,4351.7,8.90457129]
["bitfinex","ETHUSD",1756563682995,0.001,4352.3,4352.2,3.08968852]
["bitfinex","ETHUSD",1756563682996,1e-08,4352.3,4352.2,3.08968852]
["bitfinex","ETHUSD",1756563683304,1e-08,4352.3,4352.2,7.39285737]
["bitfinex","ETHUSD",1756563683479,1e-08,4352.3,4352.2,8.12825737]
["bitfinex","ETHUSD",1756563684689,1e-08,4352.3,4352.2,8.22033237]
["bitfinex","ETHUSD",1756563685182,1e-08,4352.3,4352.2,11.22033237]
["bitfinex","ETHUSD",1756563685384,1e-08,4352.5,4352.4,3.08958294]
["bitfinex","ETHUSD",1756563685580,0.001,4352.7,4352.6,3.08947736]
["bitfinex","ETHUSD",1756563685581,1e-08,4352.7,4352.6,3.08947736]
["bitfinex","ETHUSD",1756563685776,1e-08,4352.7,4352.6,7.29425213]
["bitfinex","ETHUSD",1756563686115,1e-08,4352.7,4352.6,7.70587736]
["bitfinex","ETHUSD",1756563686989,1e-08,4352.7,4352.6,7.79794836]
["bitfinex","ETHUSD",1756563687191,1e-08,4352.7,4352.6,12.27644951]
["bitfinex","ETHUSD",1756563688010,1e-08,4352.7,4352.6,7.42789536]
["bitfinex","ETHUSD",1756563688221,1e-08,4352.7,4352.6,11.30689536]
["bitfinex","ETHUSD",1756563693325,1e-08,4352.7,4352.6,12.09889536]
["bitfinex","ETHUSD",1756563697044,1e-08,4352.7,4352.6,7.78529536]
["bitfinex","ETHUSD",1756563697200,1e-08,4352.7,4352.6,10.56649536]
["bitfinex","ETHUSD",1756563697201,0.19200001,4352.7,4352.6,10.56649536]
["bitfinex","ETHUSD",1756563697830,0.19200001,4352.7,4352.6,6.69249536]
["bitfinex","ETHUSD",1756563698030,0.19200001,4352.7,4352.6,9.26354836]
["bitfinex","ETHUSD",1756563703034,1e-08,4352.7,4352.6,9.56434836]
["bitfinex","ETHUSD",1756563703242,1e-08,4352.7,4352.6,9.99894836]
["bitfinex","ETHUSD",1756563705740,1e-08,4352.8,4352.7,6.08942458]
["bitfinex","ETHUSD",1756563706038,1e-08,4352.8,4352.7,6.52402458]
["bitfinex","ETHUSD",1756563706207,1e-08,4352.8,4352.7,14.62886304]
["bitfinex","ETHUSD",1756563706408,1e-08,4352.8,4352.7,14.72092904]
["bitfinex","ETHUSD",1756563707517,0.001,4353.2,4353.1,2.29721348]
["bitfinex","ETHUSD",1756563707722,0.001,4353.2,4353.1,9.28241348]
["bitfinex","ETHUSD",1756563707929,0.001,4353.2,4353.1,10.01781348]
["bitfinex","ETHUSD",1756563708135,0.02,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1756563708336,0.02,4353.8,4353.7,6.16689689]
["bitfinex","ETHUSD",1756563708645,0.02,4353.8,4353.7,6.28209689]
["bitfinex","ETHUSD",1756563708952,1e-08,4353.8,4353.7,10.80949689]
["bitfinex","ETHUSD",1756563709115,0.001,4354.4,4353.9,2.29679138]
["bitfinex","ETHUSD",1756563709312,0.001,4354.4,4354.3,2.41178039]
["bitfinex","ETHUSD",1756563709540,0.001,4354.4,4354.3,6.28178039]
["bitfinex","ETHUSD",1756563709740,0.001,4354.4,4354.3,6.59838039]
["bitfinex","ETHUSD",1756563710409,0.001,4354.4,4354.3,7.07038039]
["bitfinex","ETHUSD",1756563712642,0.001,4354.4,4354.3,7.86238039]
["bitfinex","ETHUSD",1756563712828,0.001,4354.4,4354.3,4.89637482]
["bitfinex","ETHUSD",1756563713028,0.199,4354.4,4354.3,4.10437482]
["bitfinex","ETHUSD",1756563713228,0.199,4354.4,4354.3,7.97337482]
["bitfinex","ETHUSD",1756563714309,0.001,4354.4,4354.3,7.97337482]
["bitfinex","ETHUSD",1756563714754,0.001,4354.4,4354.3,8.28997482]
["bitfinex","ETHUSD",1756563714925,0.001,4354.4,4354.3,8.76197482]
["bitfinex","ETHUSD",1756563715640,1e-08,4354.4,4354.3,9.55397482]
["bitfinex","ETHUSD",1756563717548,1e-08,4354.8,4354.7,6.08836943]
["bitfinex","ETHUSD",1756563717743,1e-08,4354.8,4354.7,17.12206002]
["bitfinex","ETHUSD",1756563717946,1e-08,4354.8,4354.7,11.69965091]
["bitfinex","ETHUSD",1756563718261,1e-08,4354.8,4354.7,11.40270652]
["bitfinex","ETHUSD",1756563718423,1e-08,4354.8,4354.7,11.87470652]
["bitfinex","ETHUSD",1756563718822,1e-08,4354.8,4354.7,12.33590652]
["bitfinex","ETHUSD",1756563720446,1e-08,4354.8,4354.7,18.54691563]
["bitfinex","ETHUSD",1756563720955,1e-08,4354.8,4354.7,12.33590652]
["bitfinex","ETHUSD",1756563722626,1e-08,4354.8,4354.7,8.46690652]
["bitfinex","ETHUSD",1756563722927,1e-08,4354.8,4354.7,11.86290652]
["bitfinex","ETHUSD",1756563723128,1e-08,4354.8,4354.7,7.99490652]
["bitfinex","ETHUSD",1756563723467,1e-08,4354.8,4354.7,18.54591563]
["bitfinex","ETHUSD",1756563724062,1e-08,4354.8,4354.7,14.67791563]
["bitfinex","ETHUSD",1756563724268,1e-08,4354.8,4354.7,18.54591563]
["bitfinex","ETHUSD",1756563725741,1e-08,4354.8,4354.7,11.86290652]
["bitfinex","ETHUSD",1756563726554,1e-08,4354.8,4354.7,12.33490652]
["bitfinex","ETHUSD",1756563726751,0.31510001,4354.8,4354.7,6.88630652]
["bitfinex","ETHUSD",1756563726964,0.31510001,4354.8,4354.7,10.75430652]
["bitfinex","ETHUSD",1756563727273,1e-08,4354.8,4354.7,11.54630652]
["bitfinex","ETHUSD",1756563727866,0.19800001,4354.8,4354.7,10.75430652]
["bitfinex","ETHUSD",1756563728069,0.19800001,4354.8,4354.7,2.87276943]
["bitfinex","ETHUSD",1756563728372,0.65660001,4354.8,4354.7,6.27956943]
["bitfinex","ETHUSD",1756563728577,0.19800001,4354.8,4354.7,6.27956943]
["bitfinex","ETHUSD",1756563729579,0.65660001,4354.8,4354.7,6.27956943]
["bitfinex","ETHUSD",1756563731876,0.65660001,4354.8,4354.7,2.41156943]
["bitfinex","ETHUSD",1756563733797,0.65660001,4354.8,4354.7,0.1152]
["bitfinex","ETHUSD",1756563734136,0.65660001,4354.8,4354.7,2.29636943]
["bitfinex","ETHUSD",1756563735607,0.19800001,4354.8,4354.7,2.29636943]
["bitfinex","ETHUSD",1756563735781,0.19800001,4354.8,4354.7,2.41156943]
["bitfinex","ETHUSD",1756563736377,0.65660001,4354.8,4354.7,2.41156943]
["bitfinex","ETHUSD",1756563737376,0.19800001,4354.8,4354.7,2.41156943]
["bitfinex","ETHUSD",1756563737694,0.65760001,4354.8,4354.7,2.29636943]
["bitfinex","ETHUSD",1756563738496,0.19900001,4354.8,4354.7,2.29636943]
["bitfinex","ETHUSD",1756563738901,0.65760001,4354.8,4354.7,2.29636943]
["bitfinex","ETHUSD",1756563739508,0.19900001,4354.8,4354.7,2.29636943]
["bitfinex","ETHUSD",1756563739874,0.65430001,4354.8,4354.7,2.29636943]
["bitfinex","ETHUSD",1756563741427,0.19900001,4354.8,4354.7,2.29636943]
["bitfinex","ETHUSD",1756563742194,0.19900001,4354.8,4354.7,2.41156943]
["bitfinex","ETHUSD",1756563743407,0.00100001,4354.8,4354.7,7.93750291]
["bitfinex","ETHUSD",1756563744409,0.00100001,4354.8,4354.7,7.48430291]
["bitfinex","ETHUSD",1756563744602,0.00100001,4354.8,4354.7,7.93750291]
["bitfinex","ETHUSD",1756563746033,0.00100001,4354.8,4354.7,7.18270291]
["bitfinex","ETHUSD",1756563746238,0.00100001,4354.8,4354.7,7.87298091]
["bitfinex","ETHUSD",1756563746397,0.30200001,4354.8,4354.7,4.00498091]
["bitfinex","ETHUSD",1756563746794,0.30200001,4354.8,4354.7,6.27956943]
["bitfinex","ETHUSD",1756563747026,0.30200001,4354.8,4354.7,2.41156943]
["bitfinex","ETHUSD",1756563747504,0.00100001,4354.8,4354.7,2.41156943]
["bitfinex","ETHUSD",1756563748232,0.00100001,4354.8,4354.7,2.52676943]
["bitfinex","ETHUSD",1756563748409,0.00100001,4354.8,4354.7,2.82836943]
["bitfinex","ETHUSD",1756563749926,0.00100001,4354.8,4354.7,2.71316943]
["bitfinex","ETHUSD",1756563750331,0.30200001,4354.8,4354.7,2.52676943]
["bitfinex","ETHUSD",1756563751799,0.65860001,4354.8,4354.7,0.2304]
["bitfinex","ETHUSD",1756563752032,0.65860001,4354.8,4354.3,0.004]
["bitfinex","ETHUSD",1756563752330,0.77380001,4354.8,4354.3,0.004]
["bitfinex","ETHUSD",1756563752534,0.77380001,4354.8,4354.5,2.29644771]
["bitfinex","ETHUSD",1756563752722,0.3566,4354.7,4354.5,2.29644771]
["bitfinex","ETHUSD",1756563753038,0.6576,4354.6,4354.5,2.29644771]
["bitfinex","ETHUSD",1756563753236,0.6576,4354.6,4354.3,0.004]
["bitfinex","ETHUSD",1756563753423,0.3566,4354.5,4354.3,2.30057875]
["bitfinex","ETHUSD",1756563753620,0.6576,4354.4,4354.3,2.30057875]
["bitfinex","ETHUSD",1756563754321,0.301,4354.4,4354.3,2.30057875]
["bitfinex","ETHUSD",1756563758140,0.11620001,4354.8,4354.5,2.29647163]
["bitfinex","ETHUSD",1756563758556,0.301,4354.6,4354.5,2.29647163]
["bitfinex","ETHUSD",1756563759340,0.301,4354.6,4354.3,2.30052983]
["bitfinex","ETHUSD",1756563759539,0.6576,4354.6,4354.3,2.30052983]
["bitfinex","ETHUSD",1756563759931,0.6576,4354.6,4354.4,2.29652537]
["bitfinex","ETHUSD",1756563760241,0.301,4354.6,4354.4,2.29652537]
["bitfinex","ETHUSD",1756563760542,0.6576,4354.6,4354.4,2.29652537]
["bitfinex","ETHUSD",1756563761516,0.6576,4354.6,4354.3,2.30056817]
["bitfinex","ETHUSD",1756563762144,0.301,4354.6,4354.4,2.29652327]
["bitfinex","ETHUSD",1756563763046,0.301,4354.6,4354.3,2.3005722]
["bitfinex","ETHUSD",1756563763241,0.301,4354.6,4354.3,0.004]
["bitfinex","ETHUSD",1756563763545,0.6576,4354.6,4354.3,0.004]
["bitfinex","ETHUSD",1756563763924,0.301,4354.6,4354.3,2.30057391]
["bitfinex","ETHUSD",1756563764111,0.301,4354.6,4354.4,2.29652268]
["bitfinex","ETHUSD",1756563764512,0.11620001,4354.8,4354.4,2.29652268]
["bitfinex","ETHUSD",1756563764938,0.11620001,4354.8,4354.4,2.29651563]
["bitfinex","ETHUSD",1756563765535,0.11620001,4354.8,4354.3,2.30056973]
["bitfinex","ETHUSD",1756563765733,0.11620001,4354.8,4354.4,2.29651821]
["bitfinex","ETHUSD",1756563765954,0.11620001,4354.8,4354.4,2.29652765]
["bitfinex","ETHUSD",1756563766822,0.11620001,4354.8,4354.7,0.3016]
["bitfinex","ETHUSD",1756563767350,0.11620001,4354.8,4354.5,0.4532]
["bitfinex","ETHUSD",1756563767645,0.11620001,4354.8,4354.4,2.29652765]
["bitfinex","ETHUSD",1756563767829,0.11620001,4354.8,4354.4,2.74972765]
["bitfinex","ETHUSD",1756563768545,0.11620001,4354.8,4354.4,0.4532]
["bitfinex","ETHUSD",1756563768726,0.11620001,4354.8,4354.3,0.004]
["bitfinex","ETHUSD",1756563769327,0.11620001,4354.8,4354.3,2.30056956]
["bitfinex","ETHUSD",1756563770465,0.11620001,4354.8,4354.4,2.29652655]
["bitfinex","ETHUSD",1756563770875,0.2928,4354.5,4354.3,0.004]
["bitfinex","ETHUSD",1756563777454,0.2928,4354.5,4354.3,2.30057592]
["bitfinex","ETHUSD",1756563777850,0.11620001,4354.8,4354.3,2.30057592]
["bitfinex","ETHUSD",1756563777851,0.11620001,4354.8,4354.4,3.02370739]
["bitfinex","ETHUSD",1756563778065,3.98320001,4354.8,4354.4,0.7272]
["bitfinex","ETHUSD",1756563778261,3.98320001,4354.8,4354.5,0.4302]
["bitfinex","ETHUSD",1756563778572,0.11620001,4354.8,4354.7,0.297]
["bitfinex","ETHUSD",1756563779975,0.00100001,4354.8,4354.7,3.02356943]
["bitfinex","ETHUSD",1756563780150,0.00100001,4354.8,4354.7,3.6707674]
["bitfinex","ETHUSD",1756563780777,0.21360001,4354.8,4354.7,3.10187143]
["bitfinex","ETHUSD",1756563780961,0.21360001,4354.8,4354.7,2.29636943]
["bitfinex","ETHUSD",1756563781289,0.00100001,4354.8,4354.7,2.59336943]
["bitfinex","ETHUSD",1756563781444,0.00100001,4354.8,4354.7,3.02356943]
["bitfinex","ETHUSD",1756563781644,6.42460912,4354.8,4354.3,0.1192]
["bitfinex","ETHUSD",1756563781858,0.4441,4354.7,4354.3,0.1192]
["bitfinex","ETHUSD",1756563782062,0.2149,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756563782267,0.3301,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756563782608,0.7719,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756563783852,0.3301,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756563786880,0.7719,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756563789592,0.3301,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756563789982,4.1971,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756563796399,0.1152,4354.4,4354.3,0.7312]
["bitfinex","ETHUSD",1756563796723,1.766,4354.7,4354.4,2.29647905]
["bitfinex","ETHUSD",1756563796724,0.1152,4354.5,4354.4,2.29647905]
["bitfinex","ETHUSD",1756563796898,0.1152,4354.5,4354.4,2.59347905]
["bitfinex","ETHUSD",1756563797198,3.9822,4354.5,4354.4,3.02367905]
["bitfinex","ETHUSD",1756563798495,0.1152,4354.5,4354.4,3.02367905]
["bitfinex","ETHUSD",1756563798695,3.867,4354.6,4354.5,2.29647491]
["bitfinex","ETHUSD",1756563798899,3.867,4354.6,4354.5,3.02367491]
["bitfinex","ETHUSD",1756563799097,0.00100001,4354.8,4354.7,2.29636943]
["bitfinex","ETHUSD",1756563799502,0.00100001,4354.8,4354.7,3.07276943]
["bitfinex","ETHUSD",1756563799669,0.00100001,4354.8,4354.7,0.7764]
["bitfinex","ETHUSD",1756563800371,0.00100001,4354.8,4354.7,3.07276943]
["bitfinex","ETHUSD",1756563801914,0.00100001,4354.8,4354.7,3.65448369]
["bitfinex","ETHUSD",1756563802109,0.00100001,4354.8,4354.7,3.76968369]
["bitfinex","ETHUSD",1756563803009,0.00100001,4354.8,4354.7,4.45998569]
["bitfinex","ETHUSD",1756563804597,0.00100001,4354.8,4354.7,3.40517143]
["bitfinex","ETHUSD",1756563804799,0.00100001,4354.8,4354.7,0.4185]
["bitfinex","ETHUSD",1756563805116,0.00100001,4354.8,4354.7,0.3033]
["bitfinex","ETHUSD",1756563805289,0.00100001,4354.8,4354.7,2.59966943]
["bitfinex","ETHUSD",1756563806513,0.00100001,4354.8,4354.4,0.1152]
["bitfinex","ETHUSD",1756563806720,0.00100001,4354.8,4354.6,0.4731]
["bitfinex","ETHUSD",1756563806877,0.00100001,4354.8,4354.7,0.3033]
["bitfinex","ETHUSD",1756563807275,0.00100001,4354.8,4354.7,2.59966943]
["bitfinex","ETHUSD",1756563808432,0.00100001,4354.8,4354.7,3.07276943]
["bitfinex","ETHUSD",1756563810036,0.00100001,4354.8,4354.7,3.73641821]
["bitfinex","ETHUSD",1756563810328,0.00100001,4354.8,4354.7,3.85161821]
["bitfinex","ETHUSD",1756563810826,0.00100001,4354.8,4354.7,2.83006943]
["bitfinex","ETHUSD",1756563811039,0.00100001,4354.8,4354.7,2.71486943]
["bitfinex","ETHUSD",1756563811631,0.00100001,4354.8,4354.7,3.18796943]
["bitfinex","ETHUSD",1756563812432,0.00100001,4354.8,4354.7,0.1152]
["bitfinex","ETHUSD",1756563812433,0.31050001,4354.8,4354.7,0.1152]
["bitfinex","ETHUSD",1756563812634,0.31050001,4354.8,4354.7,2.41156943]
["bitfinex","ETHUSD",1756563812932,0.31050001,4354.8,4354.7,2.29636943]
["bitfinex","ETHUSD",1756563813532,0.00100001,4354.8,4354.7,2.29636943]
["bitfinex","ETHUSD",1756563817631,0.31050001,4354.8,4354.4,0.1152]
["bitfinex","ETHUSD",1756563817801,0.31050001,4354.8,4354.6,2.2964157]
["bitfinex","ETHUSD",1756563818216,0.31050001,4354.8,4354.7,2.29636943]
["bitfinex","ETHUSD",1756563818729,0.00100001,4354.8,4354.7,2.29636943]
["bitfinex","ETHUSD",1756563820934,0.00100001,4354.8,4354.7,3.07276943]
["bitfinex","ETHUSD",1756563821602,0.22540001,4354.8,4354.4,2.41172196]
["bitfinex","ETHUSD",1756563821797,0.22540001,4354.8,4354.3,0.004]
["bitfinex","ETHUSD",1756563822037,0.34060001,4354.8,4354.3,0.004]
["bitfinex","ETHUSD",1756563822343,0.34060001,4354.8,4354.5,2.29643414]
["bitfinex","ETHUSD",1756563822642,0.34060001,4354.8,4354.4,2.29651518]
["bitfinex","ETHUSD",1756563823371,0.34060001,4354.8,4354.3,0.004]
["bitfinex","ETHUSD",1756563823652,6.32620911,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756563823826,12.48773676,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756563824015,13.14463676,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756563824943,10.84810911,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756563826242,10.41770911,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756563826443,10.41770911,4354.4,4354.3,0.7804]
["bitfinex","ETHUSD",1756563826444,3.865,4354.4,4354.3,0.7804]
["bitfinex","ETHUSD",1756563826773,3.865,4354.4,4354.3,3.07698039]
["bitfinex","ETHUSD",1756563827812,1.766,4354.7,4354.3,0.7804]
["bitfinex","ETHUSD",1756563828148,3.865,4354.4,4354.3,2.60388039]
["bitfinex","ETHUSD",1756563828314,3.865,4354.4,4354.3,2.30058039]
["bitfinex","ETHUSD",1756563829147,3.865,4354.4,4354.3,3.05018039]
["bitfinex","ETHUSD",1756563829458,1.766,4354.7,4354.5,2.2964229]
["bitfinex","ETHUSD",1756563829746,3.865,4354.6,4354.5,2.2964229]
["bitfinex","ETHUSD",1756563829923,3.865,4354.6,4354.5,2.6011229]
["bitfinex","ETHUSD",1756563830246,3.865,4354.6,4354.3,0.004]
["bitfinex","ETHUSD",1756563830446,0.3045,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756563830650,3.865,4354.6,4354.3,0.004]
["bitfinex","ETHUSD",1756563831017,0.3045,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756563833621,6.86870911,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756563834319,6.51550911,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756563834650,4.1685,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756563835220,10.73270911,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756563835412,13.02923676,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756563836319,13.14443676,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756563836547,10.84790911,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756563836848,10.49470911,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756563837952,3.9792,4354.4,4354.3,0.3087]
["bitfinex","ETHUSD",1756563838165,3.9792,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756563838652,0.1152,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756563838864,3.9792,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756563839552,3.9802,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756563841857,3.9802,4354.4,4354.3,2.30058039]
["bitfinex","ETHUSD",1756563842055,3.9802,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756563842056,0.1162,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756563842358,3.9802,4354.4,4354.3,3.05158039]
["bitfinex","ETHUSD",1756563843760,0.1162,4354.4,4354.3,3.05158039]
["bitfinex","ETHUSD",1756563844063,0.001,4354.4,4354.3,3.58640394]
["bitfinex","ETHUSD",1756563844560,1e-08,4354.4,4354.3,4.51656974]
["bitfinex","ETHUSD",1756563844750,1e-08,4354.4,4354.3,4.49360394]
["bitfinex","ETHUSD",1756563844928,1e-08,4354.4,4354.3,7.49360394]
["bitfinex","ETHUSD",1756563847744,1e-08,4354.4,4354.3,11.35760394]
["bitfinex","ETHUSD",1756563850162,1e-08,4354.9,4354.8,2.2963167]
["bitfinex","ETHUSD",1756563850359,1e-08,4354.9,4354.8,9.50514837]
["bitfinex","ETHUSD",1756563850565,1e-08,4354.9,4354.8,10.25614837]
["bitfinex","ETHUSD",1756563850745,1e-08,4354.9,4354.8,11.04814837]
["bitfinex","ETHUSD",1756563851133,1.767,4356.1,4355.6,2.29589493]
["bitfinex","ETHUSD",1756563851356,0.523,4356.5,4355.6,2.29589493]
["bitfinex","ETHUSD",1756563851564,0.523,4356.5,4355.6,3.16129493]
["bitfinex","ETHUSD",1756563851770,0.523,4356.5,4355.6,4.61642157]
["bitfinex","ETHUSD",1756563853783,0.1144,4356.6,4355.6,4.61642157]
["bitfinex","ETHUSD",1756563853981,0.001,4356.7,4355.6,7.61642157]
["bitfinex","ETHUSD",1756563854182,0.001,4356.7,4356.1,2.29558333]
["bitfinex","ETHUSD",1756563854500,0.001,4356.7,4356.6,2.40976794]
["bitfinex","ETHUSD",1756563855265,0.001,4356.7,4356.6,2.50177094]
["bitfinex","ETHUSD",1756563856483,0.001,4356.7,4356.6,2.80647094]
["bitfinex","ETHUSD",1756563856858,0.001,4356.7,4356.6,2.50177094]
["bitfinex","ETHUSD",1756563857578,0.001,4356.7,4356.6,3.77712242]
["bitfinex","ETHUSD",1756563857887,0.001,4356.7,4356.6,2.50177094]
["bitfinex","ETHUSD",1756563858083,0.1983,4356.7,4356.6,2.40976794]
["bitfinex","ETHUSD",1756563858991,0.001,4356.7,4356.6,2.40976794]
["bitfinex","ETHUSD",1756563859359,0.001,4356.7,4356.6,3.14886794]
["bitfinex","ETHUSD",1756563859557,0.001,4356.7,4356.6,7.01086794]
["bitfinex","ETHUSD",1756563859757,0.001,4356.7,4356.6,7.94149912]
["bitfinex","ETHUSD",1756563859962,0.001,4356.7,4356.6,8.03349612]
["bitfinex","ETHUSD",1756563860171,0.001,4356.7,4356.6,7.20239912]
["bitfinex","ETHUSD",1756563860372,0.001,4356.7,4356.6,7.94149912]
["bitfinex","ETHUSD",1756563861059,0.001,4356.7,4356.6,3.62819912]
["bitfinex","ETHUSD",1756563861472,0.001,4356.7,4356.6,4.07949912]
["bitfinex","ETHUSD",1756563862991,0.001,4356.7,4356.6,3.34039912]
["bitfinex","ETHUSD",1756563865390,0.001,4356.7,4356.6,3.62819912]
["bitfinex","ETHUSD",1756563865770,0.001,4356.7,4356.6,4.07949912]
["bitfinex","ETHUSD",1756563867096,0.001,4356.7,4356.6,4.10245279]
["bitfinex","ETHUSD",1756563867296,0.001,4356.7,4356.6,4.07949912]
["bitfinex","ETHUSD",1756563867996,0.001,4356.7,4356.6,4.87149912]
["bitfinex","ETHUSD",1756563868563,0.02,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756563868767,0.02,4356.8,4356.7,7.94924088]
["bitfinex","ETHUSD",1756563869004,0.02,4356.8,4356.7,8.23704088]
["bitfinex","ETHUSD",1756563869368,1e-08,4356.8,4356.7,8.23704088]
["bitfinex","ETHUSD",1756563869802,1e-08,4356.8,4356.7,8.32902788]
["bitfinex","ETHUSD",1756563873312,0.02,4357.8,4357.6,2.29484119]
["bitfinex","ETHUSD",1756563873605,0.02,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756563873976,0.3263,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756563878407,0.6685,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756563878809,0.02,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756563879014,0.02,4357.8,4357.7,3.4390915]
["bitfinex","ETHUSD",1756563879184,0.02,4357.8,4357.7,3.8903915]
["bitfinex","ETHUSD",1756563880807,0.02,4357.8,4357.7,7.7503915]
["bitfinex","ETHUSD",1756563883099,0.02,4357.8,4357.7,7.2990915]
["bitfinex","ETHUSD",1756563883721,0.02,4357.8,4357.7,7.7503915]
["bitfinex","ETHUSD",1756563884424,0.02,4357.8,4357.7,7.2990915]
["bitfinex","ETHUSD",1756563884721,0.02,4357.8,4357.7,7.7503915]
["bitfinex","ETHUSD",1756563887520,0.02,4357.8,4357.7,7.2990915]
["bitfinex","ETHUSD",1756563888021,0.02,4357.8,4357.7,7.7503915]
["bitfinex","ETHUSD",1756563888184,0.02,4357.8,4357.7,7.8423625]
["bitfinex","ETHUSD",1756563889025,0.02,4357.8,4357.7,8.6343625]
["bitfinex","ETHUSD",1756563890204,0.02,4357.8,4357.7,7.8413625]
["bitfinex","ETHUSD",1756563891699,0.001,4358.1,4357.7,7.8413625]
["bitfinex","ETHUSD",1756563891700,0.001,4358.1,4358.0,2.29463056]
["bitfinex","ETHUSD",1756563891904,0.001,4358.1,4358.0,10.33881879]
["bitfinex","ETHUSD",1756563892243,1e-08,4358.1,4358.0,11.07181879]
["bitfinex","ETHUSD",1756563892404,1e-08,4358.1,4358.0,11.16377879]
["bitfinex","ETHUSD",1756563892599,0.20540001,4358.1,4358.0,10.54517879]
["bitfinex","ETHUSD",1756563892836,1e-08,4358.1,4358.0,10.54517879]
["bitfinex","ETHUSD",1756563893030,1e-08,4358.1,4358.0,10.83247879]
["bitfinex","ETHUSD",1756563893234,1e-08,4358.1,4358.0,11.27817879]
["bitfinex","ETHUSD",1756563895746,1e-08,4358.1,4358.0,12.07017879]
["bitfinex","ETHUSD",1756563900311,1e-08,4358.7,4358.0,1.56444823]
["bitfinex","ETHUSD",1756563900624,1e-08,4358.7,4358.2,3.0]
["bitfinex","ETHUSD",1756563900810,1e-08,4358.7,4358.6,5.29431468]
["bitfinex","ETHUSD",1756563901010,1e-08,4358.7,4358.6,9.15231468]
["bitfinex","ETHUSD",1756563901947,1e-08,4358.8,4358.7,6.08626205]
["bitfinex","ETHUSD",1756563902148,1e-08,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1756563902455,0.20540001,4358.8,4358.7,9.92111972]
["bitfinex","ETHUSD",1756563903137,1e-08,4358.8,4358.7,9.92111972]
["bitfinex","ETHUSD",1756563904165,1e-08,4358.8,4358.7,10.20841972]
["bitfinex","ETHUSD",1756563904328,1e-08,4358.8,4358.7,10.65411972]
["bitfinex","ETHUSD",1756563904725,1e-08,4358.8,4358.7,11.44611972]
["bitfinex","ETHUSD",1756563905245,1e-08,4358.8,4358.7,12.13572472]
["bitfinex","ETHUSD",1756563906661,1e-08,4358.8,4358.7,12.13672472]
["bitfinex","ETHUSD",1756563907798,0.20540001,4358.8,4358.7,3.05311972]
["bitfinex","ETHUSD",1756563907978,0.64740001,4358.8,4358.7,6.16326205]
["bitfinex","ETHUSD",1756563908435,0.64740001,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1756563908765,0.64740001,4358.8,4358.7,6.16426205]
["bitfinex","ETHUSD",1756563908966,0.20540001,4358.8,4358.7,6.16426205]
["bitfinex","ETHUSD",1756563909176,0.64740001,4358.8,4358.7,6.16426205]
["bitfinex","ETHUSD",1756563910166,0.64740001,4358.8,4358.7,6.16326205]
["bitfinex","ETHUSD",1756563910538,0.20540001,4358.8,4358.7,6.16326205]
["bitfinex","ETHUSD",1756563910855,0.20540001,4358.8,4358.7,6.27766205]
["bitfinex","ETHUSD",1756563911235,0.64740001,4358.8,4358.7,6.27666205]
["bitfinex","ETHUSD",1756563911434,0.64740001,4358.8,4358.7,2.40866205]
["bitfinex","ETHUSD",1756563911673,0.64740001,4358.8,4358.7,6.16226205]
["bitfinex","ETHUSD",1756563911674,0.64840001,4358.8,4358.7,6.16226205]
["bitfinex","ETHUSD",1756563911836,0.64840001,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1756563912346,0.64840001,4358.8,4358.6,0.004]
["bitfinex","ETHUSD",1756563912548,0.76280001,4358.8,4358.6,0.004]
["bitfinex","ETHUSD",1756563913139,0.442,4358.7,4358.6,0.004]
["bitfinex","ETHUSD",1756563913543,6.86080911,4358.7,4358.6,0.004]
["bitfinex","ETHUSD",1756563915280,9.15507116,4358.7,4358.6,0.004]
["bitfinex","ETHUSD",1756563915480,12.15507116,4358.7,4358.6,0.004]
["bitfinex","ETHUSD",1756563916753,12.94707116,4358.7,4358.6,0.004]
["bitfinex","ETHUSD",1756563916948,2.29444771,4358.4,4358.1,0.004]
["bitfinex","ETHUSD",1756563917179,8.61993437,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756563917381,0.414,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756563920566,0.414,4358.2,4358.1,2.29857791]
["bitfinex","ETHUSD",1756563921081,0.00100001,4358.8,4358.1,1.24042519]
["bitfinex","ETHUSD",1756563921276,0.00100001,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1756563921890,0.00100001,4358.8,4358.7,2.60976205]
["bitfinex","ETHUSD",1756563922067,0.00100001,4358.8,4358.7,3.07136205]
["bitfinex","ETHUSD",1756563922683,0.28760001,4358.8,4358.4,0.1144]
["bitfinex","ETHUSD",1756563922888,0.28760001,4358.8,4358.1,3.874]
["bitfinex","ETHUSD",1756563923055,0.00100001,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1756563923256,0.00100001,4358.8,4358.7,2.60976205]
["bitfinex","ETHUSD",1756563924093,0.00100001,4358.8,4358.7,3.07136205]
["bitfinex","ETHUSD",1756563924489,0.00100001,4358.8,4358.7,2.60976205]
["bitfinex","ETHUSD",1756563924777,0.28760001,4358.8,4358.6,2.29427031]
["bitfinex","ETHUSD",1756563924982,0.28760001,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1756563925181,0.28760001,4358.8,4358.6,2.29431345]
["bitfinex","ETHUSD",1756563925487,0.28760001,4358.8,4358.2,3.87]
["bitfinex","ETHUSD",1756563925488,0.1144,4358.5,4358.1,0.004]
["bitfinex","ETHUSD",1756563925687,0.1144,4358.5,4358.2,2.29452007]
["bitfinex","ETHUSD",1756563925891,3.87,4358.6,4358.4,2.29437464]
["bitfinex","ETHUSD",1756563926290,3.87,4358.6,4358.1,0.1184]
["bitfinex","ETHUSD",1756563926500,3.87,4358.6,4358.1,0.58]
["bitfinex","ETHUSD",1756563926674,3.87,4358.6,4358.1,0.1184]
["bitfinex","ETHUSD",1756563926873,3.87,4358.6,4358.2,2.29452526]
["bitfinex","ETHUSD",1756563927078,0.1858,4358.3,4358.2,2.29452526]
["bitfinex","ETHUSD",1756563927392,3.87,4358.6,4358.4,2.29441933]
["bitfinex","ETHUSD",1756563927601,0.2866,4358.5,4358.4,2.29441933]
["bitfinex","ETHUSD",1756563928402,0.2866,4358.5,4358.3,2.29446582]
["bitfinex","ETHUSD",1756563928566,0.2866,4358.5,4358.2,2.29452381]
["bitfinex","ETHUSD",1756563928766,0.2866,4358.5,4358.4,2.29441997]
["bitfinex","ETHUSD",1756563929086,0.401,4358.5,4358.4,2.29441997]
["bitfinex","ETHUSD",1756563929584,0.401,4358.5,4358.3,2.29446771]
["bitfinex","ETHUSD",1756563930496,0.401,4358.5,4358.4,2.29441997]
["bitfinex","ETHUSD",1756563931092,0.1144,4358.5,4358.4,2.29441997]
["bitfinex","ETHUSD",1756563931689,0.1144,4358.5,4358.4,2.60991997]
["bitfinex","ETHUSD",1756563932095,0.1144,4358.5,4358.4,2.29441997]
["bitfinex","ETHUSD",1756563932687,0.1144,4358.5,4358.4,2.60991997]
["bitfinex","ETHUSD",1756563932899,0.1144,4358.5,4358.4,2.29441997]
["bitfinex","ETHUSD",1756563933582,0.3002,4358.5,4358.2,2.29452526]
["bitfinex","ETHUSD",1756563933783,0.3002,4358.5,4358.1,2.29857662]
["bitfinex","ETHUSD",1756563934119,0.3002,4358.5,4358.2,2.29450925]
["bitfinex","ETHUSD",1756563934276,0.3002,4358.5,4358.3,2.29445911]
["bitfinex","ETHUSD",1756563934482,0.1144,4358.5,4358.4,2.29441997]
["bitfinex","ETHUSD",1756563934888,0.3029,4358.5,4358.1,0.004]
["bitfinex","ETHUSD",1756563935214,0.1144,4358.5,4358.4,2.29441997]
["bitfinex","ETHUSD",1756563935407,0.1144,4358.5,4358.4,2.60991997]
["bitfinex","ETHUSD",1756563935726,0.001,4358.6,4358.5,2.29436732]
["bitfinex","ETHUSD",1756563935924,0.1858,4358.5,4358.2,2.98428564]
["bitfinex","ETHUSD",1756563936084,0.1858,4358.5,4358.3,2.29446248]
["bitfinex","ETHUSD",1756563936610,0.1144,4358.4,4358.3,2.29446248]
["bitfinex","ETHUSD",1756563936906,0.3029,4358.4,4358.1,0.004]
["bitfinex","ETHUSD",1756563938127,2.29452526,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756563938424,5.29452526,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756563938626,5.94182526,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756563938928,9.82982526,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756563940328,10.62182526,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756563943535,3.08673587,4357.8,4357.6,0.004]
["bitfinex","ETHUSD",1756563943712,41.86300911,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1756563943912,42.62570911,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1756563944519,44.92049764,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1756563947029,45.03334487,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1756563947746,45.03934487,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1756563948340,40.67179764,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1756563948654,45.35679764,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1756563948838,52.53679764,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1756563950245,22.53679764,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1756563952813,22.53679764,4357.7,4357.6,0.3058]
["bitfinex","ETHUSD",1756563952814,9.0594,4357.7,4357.6,0.3058]
["bitfinex","ETHUSD",1756563953024,19.16040911,4357.7,4357.6,0.7773]
["bitfinex","ETHUSD",1756563953336,22.16040911,4357.7,4357.6,0.7773]
["bitfinex","ETHUSD",1756563953654,22.16140911,4357.7,4357.6,0.3058]
["bitfinex","ETHUSD",1756563953818,22.16140911,4357.7,4357.6,0.7773]
["bitfinex","ETHUSD",1756563955230,18.27040911,4357.7,4357.6,0.7773]
["bitfinex","ETHUSD",1756563955553,22.16040911,4357.7,4357.6,0.7773]
["bitfinex","ETHUSD",1756563956958,18.27040911,4357.7,4357.6,0.7773]
["bitfinex","ETHUSD",1756563957135,22.15940911,4357.7,4357.6,0.7773]
["bitfinex","ETHUSD",1756563957337,9.0594,4357.7,4357.6,0.7773]
["bitfinex","ETHUSD",1756563957665,9.0594,4357.7,4357.6,3.07214119]
["bitfinex","ETHUSD",1756563957666,0.1144,4357.7,4357.6,3.07214119]
["bitfinex","ETHUSD",1756563957961,0.1144,4357.7,4357.6,3.60884694]
["bitfinex","ETHUSD",1756563960361,0.1144,4357.7,4357.6,3.07214119]
["bitfinex","ETHUSD",1756563962897,6.21100911,4358.4,4357.6,3.07214119]
["bitfinex","ETHUSD",1756563963049,3.9994,4358.3,4357.6,2.60064119]
["bitfinex","ETHUSD",1756563963377,3.9994,4358.3,4358.2,2.29452526]
["bitfinex","ETHUSD",1756563963776,3.9994,4358.3,4358.2,3.06782526]
["bitfinex","ETHUSD",1756563964875,3.9994,4358.3,4358.2,0.7733]
["bitfinex","ETHUSD",1756563965284,4.2199,4358.3,4357.8,0.689889]
["bitfinex","ETHUSD",1756563965579,3.9994,4358.3,4358.2,0.3018]
["bitfinex","ETHUSD",1756563965884,3.885,4358.3,4358.2,0.3018]
["bitfinex","ETHUSD",1756563966083,3.9994,4358.3,4358.2,0.3018]
["bitfinex","ETHUSD",1756563966467,0.1144,4358.3,4358.2,3.06782526]
["bitfinex","ETHUSD",1756563966674,3.9994,4358.3,4358.2,3.06782526]
["bitfinex","ETHUSD",1756563966873,4.1055,4358.3,4357.6,0.004]
["bitfinex","ETHUSD",1756563967068,6.21100911,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1756563967275,10.09600911,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1756563967463,10.31850911,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1756563968685,10.09600911,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1756563969454,10.09600911,4357.7,4357.6,3.07214119]
["bitfinex","ETHUSD",1756563969455,3.886,4357.7,4357.6,3.07214119]
["bitfinex","ETHUSD",1756563971487,4.765,4358.5,4357.9,2.29467415]
["bitfinex","ETHUSD",1756563971659,3.883,4358.4,4357.9,0.4715]
["bitfinex","ETHUSD",1756563971890,3.883,4358.4,4358.0,2.76611845]
["bitfinex","ETHUSD",1756563972182,1.765,4358.5,4358.3,0.3018]
["bitfinex","ETHUSD",1756563972488,3.883,4358.4,4358.3,2.59627261]
["bitfinex","ETHUSD",1756563973063,3.883,4358.4,4358.3,3.06777261]
["bitfinex","ETHUSD",1756563974982,0.001,4358.6,4358.3,0.7733]
["bitfinex","ETHUSD",1756563975170,3.883,4358.5,4358.4,2.29441997]
["bitfinex","ETHUSD",1756563975371,0.001,4358.6,4358.4,3.06771997]
["bitfinex","ETHUSD",1756563975557,3.883,4358.6,4358.5,2.29436732]
["bitfinex","ETHUSD",1756563975882,3.883,4358.6,4358.5,3.06766732]
["bitfinex","ETHUSD",1756563976855,3.9974,4358.6,4358.5,0.7733]
["bitfinex","ETHUSD",1756563977194,3.9974,4358.6,4358.5,3.06766732]
["bitfinex","ETHUSD",1756563977566,0.1154,4358.6,4358.5,3.06766732]
["bitfinex","ETHUSD",1756563979388,0.001,4358.6,4358.5,3.06766732]
["bitfinex","ETHUSD",1756563979884,0.1903,4358.6,4358.2,3.879]
["bitfinex","ETHUSD",1756563980085,0.1903,4358.6,4358.4,2.29439682]
["bitfinex","ETHUSD",1756563980086,0.001,4358.6,4358.4,2.29439682]
["bitfinex","ETHUSD",1756563980459,0.001,4358.6,4358.2,2.29448099]
["bitfinex","ETHUSD",1756563980687,0.001,4358.6,4358.1,2.29457791]
["bitfinex","ETHUSD",1756563980990,0.1144,4358.5,4358.0,3.9924]
["bitfinex","ETHUSD",1756563981214,0.1144,4358.5,4358.2,2.29447285]
["bitfinex","ETHUSD",1756563981386,0.1144,4358.5,4358.1,2.29457373]
["bitfinex","ETHUSD",1756563981562,0.1144,4358.5,4358.2,2.29450073]
["bitfinex","ETHUSD",1756563982095,0.1144,4358.5,4358.3,2.29447048]
["bitfinex","ETHUSD",1756563982495,0.1144,4358.5,4358.4,3.02571997]
["bitfinex","ETHUSD",1756563985015,0.001,4358.6,4358.5,2.29436732]
["bitfinex","ETHUSD",1756563985301,0.001,4358.6,4358.5,2.73466732]
["bitfinex","ETHUSD",1756563985485,0.001,4358.6,4358.5,3.02566732]
["bitfinex","ETHUSD",1756563987486,0.001,4358.6,4358.5,3.14006732]
["bitfinex","ETHUSD",1756563987682,0.001,4358.6,4358.5,3.16301099]
["bitfinex","ETHUSD",1756563987890,0.001,4358.6,4358.5,4.95867871]
["bitfinex","ETHUSD",1756563989793,0.001,4358.6,4358.5,8.83267871]
["bitfinex","ETHUSD",1756563990606,0.001,4358.6,4358.5,4.95867871]
["bitfinex","ETHUSD",1756563990830,0.001,4358.6,4358.5,3.14006732]
["bitfinex","ETHUSD",1756563991110,0.001,4358.6,4358.5,6.45936732]
["bitfinex","ETHUSD",1756563991309,0.001,4358.6,4358.5,6.89966732]
["bitfinex","ETHUSD",1756563991680,0.001,4358.6,4358.5,6.45936732]
["bitfinex","ETHUSD",1756563991885,0.001,4358.6,4358.5,6.16836732]
["bitfinex","ETHUSD",1756563993828,0.001,4358.6,4358.5,6.89966732]
["bitfinex","ETHUSD",1756563994605,0.001,4358.6,4358.5,4.18596857]
["bitfinex","ETHUSD",1756563994911,0.001,4358.6,4358.5,8.05796857]
["bitfinex","ETHUSD",1756563996496,0.001,4358.6,4358.5,8.17236857]
["bitfinex","ETHUSD",1756563997707,0.001,4358.6,4358.5,2.40876732]
["bitfinex","ETHUSD",1756563997983,0.001,4358.6,4358.5,6.27976732]
["bitfinex","ETHUSD",1756563998588,0.001,4358.6,4358.5,7.01106732]
["bitfinex","ETHUSD",1756563998786,0.001,4358.6,4358.5,6.27976732]
["bitfinex","ETHUSD",1756563999302,0.001,4358.6,4358.5,7.01106732]
["bitfinex","ETHUSD",1756563999712,0.001,4358.6,4358.5,3.14006732]
["bitfinex","ETHUSD",1756564000003,0.001,4358.6,4358.5,7.01006732]
["bitfinex","ETHUSD",1756564001487,0.3069,4358.6,4358.5,2.29436732]
["bitfinex","ETHUSD",1756564001719,0.001,4358.6,4358.5,6.16336732]
["bitfinex","ETHUSD",1756564002403,0.1903,4358.6,4358.5,2.29436732]
["bitfinex","ETHUSD",1756564003125,0.1903,4358.6,4358.5,6.16336732]
["bitfinex","ETHUSD",1756564003434,0.001,4358.6,4358.5,6.16336732]
["bitfinex","ETHUSD",1756564005042,0.193,4358.6,4358.5,6.16336732]
["bitfinex","ETHUSD",1756564005837,0.001,4358.6,4358.5,6.16336732]
["bitfinex","ETHUSD",1756564006647,0.001,4358.6,4358.5,6.16036732]
["bitfinex","ETHUSD",1756564007337,0.001,4358.6,4358.5,6.45136732]
["bitfinex","ETHUSD",1756564007643,0.001,4358.6,4358.5,6.89166732]
["bitfinex","ETHUSD",1756564009718,0.001,4358.6,4358.5,8.05116857]
["bitfinex","ETHUSD",1756564011451,0.001,4358.6,4358.5,7.61086857]
["bitfinex","ETHUSD",1756564011654,0.001,4358.6,4358.5,8.08486857]
["bitfinex","ETHUSD",1756564018233,0.00100001,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1756564018456,0.001,4359.1,4359.0,2.29410415]
["bitfinex","ETHUSD",1756564018754,0.001,4359.1,4359.0,6.46550415]
["bitfinex","ETHUSD",1756564018953,1e-08,4359.1,4359.0,7.05390415]
["bitfinex","ETHUSD",1756564020256,0.4835,4360.8,4359.0,7.05390415]
["bitfinex","ETHUSD",1756564020257,0.02,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756564020425,0.2066,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756564020836,0.02,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756564021047,0.02,4360.8,4360.7,2.6006098]
["bitfinex","ETHUSD",1756564021440,0.2066,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756564022181,0.2066,4360.8,4360.7,6.1592098]
["bitfinex","ETHUSD",1756564022758,0.6673,4360.8,4359.2,2.29399889]
["bitfinex","ETHUSD",1756564022963,0.4607,4360.7,4360.0,2.29356194]
["bitfinex","ETHUSD",1756564023255,0.1893,4360.1,4360.0,2.29356194]
["bitfinex","ETHUSD",1756564023473,0.02,4360.8,4360.4,2.29335535]
["bitfinex","ETHUSD",1756564023765,0.4635,4360.7,4360.4,2.29336715]
["bitfinex","ETHUSD",1756564023957,0.1866,4360.5,4360.2,3.867]
["bitfinex","ETHUSD",1756564024260,0.4607,4360.4,4359.5,2.29379244]
["bitfinex","ETHUSD",1756564024564,0.347,4360.3,4359.9,2.29362131]
["bitfinex","ETHUSD",1756564024722,0.3015,4359.6,4358.8,0.02]
["bitfinex","ETHUSD",1756564024922,0.3015,4359.6,4358.9,2.29415638]
["bitfinex","ETHUSD",1756564025134,0.347,4359.5,4358.9,2.29415638]
["bitfinex","ETHUSD",1756564025337,0.3015,4359.0,4358.8,2.31420218]
["bitfinex","ETHUSD",1756564025519,0.347,4358.9,4358.8,2.31420218]
["bitfinex","ETHUSD",1756564025736,0.6485,4358.9,4358.8,2.31420218]
["bitfinex","ETHUSD",1756564025959,0.3015,4358.9,4358.8,2.31420218]
["bitfinex","ETHUSD",1756564026372,1.764,4360.1,4359.8,0.02]
["bitfinex","ETHUSD",1756564026530,0.3015,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756564027152,0.3015,4359.9,4359.8,2.31368319]
["bitfinex","ETHUSD",1756564027357,1.764,4360.1,4360.0,2.29357798]
["bitfinex","ETHUSD",1756564027564,0.3015,4360.1,4360.0,2.29357798]
["bitfinex","ETHUSD",1756564028884,3.0,4360.7,4359.8,2.31368319]
["bitfinex","ETHUSD",1756564029065,1.784,4360.8,4359.8,2.31368319]
["bitfinex","ETHUSD",1756564029066,0.02,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756564029381,0.2066,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756564031366,0.2066,4360.8,4360.5,2.2932659]
["bitfinex","ETHUSD",1756564031665,0.2066,4360.8,4360.4,3.88]
["bitfinex","ETHUSD",1756564031839,0.02,4360.8,4360.7,2.6006098]
["bitfinex","ETHUSD",1756564032361,0.02,4360.8,4360.7,3.0746098]
["bitfinex","ETHUSD",1756564032873,0.02,4360.8,4360.7,6.9526098]
["bitfinex","ETHUSD",1756564033256,0.3215,4360.8,4360.7,6.1712098]
["bitfinex","ETHUSD",1756564033860,0.3215,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756564034191,0.02,4360.8,4360.7,2.6006098]
["bitfinex","ETHUSD",1756564034494,0.021,4360.8,4360.7,2.6006098]
["bitfinex","ETHUSD",1756564035757,0.021,4360.8,4360.7,3.09754189]
["bitfinex","ETHUSD",1756564035988,0.021,4360.8,4360.7,3.0746098]
["bitfinex","ETHUSD",1756564036399,0.021,4360.8,4360.7,3.09754189]
["bitfinex","ETHUSD",1756564036597,0.021,4360.8,4360.7,3.0746098]
["bitfinex","ETHUSD",1756564036896,0.021,4360.8,4360.7,4.01054135]
["bitfinex","ETHUSD",1756564039600,0.001,4361.3,4361.2,2.29294689]
["bitfinex","ETHUSD",1756564039757,0.001,4361.3,4361.2,6.16594689]
["bitfinex","ETHUSD",1756564039961,0.001,4361.3,4361.2,3.17644689]
["bitfinex","ETHUSD",1756564040267,0.1904,4361.3,4361.2,2.70834689]
["bitfinex","ETHUSD",1756564040464,0.1904,4361.3,4361.2,2.59394689]
["bitfinex","ETHUSD",1756564040765,0.1904,4361.3,4361.2,6.17294689]
["bitfinex","ETHUSD",1756564040766,0.001,4361.3,4361.2,6.17294689]
["bitfinex","ETHUSD",1756564041483,0.001,4361.3,4361.2,6.47394689]
["bitfinex","ETHUSD",1756564041687,0.001,4361.3,4361.2,7.96129601]
["bitfinex","ETHUSD",1756564041892,0.1904,4361.3,4361.2,1.01924912]
["bitfinex","ETHUSD",1756564042094,0.1904,4361.3,4361.2,2.29294689]
["bitfinex","ETHUSD",1756564042282,0.001,4361.3,4361.2,2.29294689]
["bitfinex","ETHUSD",1756564042677,0.1931,4361.3,4361.2,2.29294689]
["bitfinex","ETHUSD",1756564043889,0.1931,4361.3,4361.2,6.17494689]
["bitfinex","ETHUSD",1756564044091,0.1931,4361.3,4361.2,3.882]
["bitfinex","ETHUSD",1756564044281,0.1931,4361.3,4361.2,2.29294689]
["bitfinex","ETHUSD",1756564044482,0.1931,4361.3,4361.2,6.17394689]
["bitfinex","ETHUSD",1756564044885,0.001,4361.3,4361.2,6.17394689]
["bitfinex","ETHUSD",1756564045097,0.001,4361.3,4361.2,6.47494689]
["bitfinex","ETHUSD",1756564045284,0.001,4361.3,4361.2,6.94304689]
["bitfinex","ETHUSD",1756564045913,0.001,4361.3,4361.2,6.47494689]
["bitfinex","ETHUSD",1756564046111,0.001,4361.3,4361.2,6.17394689]
["bitfinex","ETHUSD",1756564046498,0.1904,4361.3,4361.2,6.17394689]
["bitfinex","ETHUSD",1756564046882,0.001,4361.3,4361.2,6.47494689]
["bitfinex","ETHUSD",1756564047384,0.001,4361.3,4361.2,6.17394689]
["bitfinex","ETHUSD",1756564047692,0.001,4361.3,4361.2,6.47294689]
["bitfinex","ETHUSD",1756564048410,0.001,4361.3,4361.2,7.39635595]
["bitfinex","ETHUSD",1756564048610,0.001,4361.3,4361.2,7.97885595]
["bitfinex","ETHUSD",1756564049975,0.001,4361.7,4361.2,7.97885595]
["bitfinex","ETHUSD",1756564050181,0.001,4361.7,4361.6,2.29273661]
["bitfinex","ETHUSD",1756564050423,0.001,4361.7,4361.6,6.28513661]
["bitfinex","ETHUSD",1756564050576,0.001,4361.7,4361.6,7.95884445]
["bitfinex","ETHUSD",1756564052236,0.001,4361.7,4361.6,3.61274445]
["bitfinex","ETHUSD",1756564052521,0.001,4361.7,4361.6,7.49974445]
["bitfinex","ETHUSD",1756564053189,0.001,4361.7,4361.6,7.38534445]
["bitfinex","ETHUSD",1756564053381,0.001,4361.7,4361.6,7.96784445]
["bitfinex","ETHUSD",1756564054808,0.1904,4361.7,4361.6,7.19674445]
["bitfinex","ETHUSD",1756564056114,0.1904,4361.7,4361.6,6.17673661]
["bitfinex","ETHUSD",1756564057704,0.1904,4361.7,4361.3,0.1144]
["bitfinex","ETHUSD",1756564057905,0.1904,4361.7,4361.5,2.29278917]
["bitfinex","ETHUSD",1756564058106,0.001,4361.7,4361.6,2.59373661]
["bitfinex","ETHUSD",1756564058311,0.001,4361.7,4361.6,3.17623661]
["bitfinex","ETHUSD",1756564058617,0.001,4361.7,4361.6,2.29273661]
["bitfinex","ETHUSD",1756564058618,0.1904,4361.7,4361.6,2.29273661]
["bitfinex","ETHUSD",1756564060821,0.1904,4361.7,4361.6,6.17673661]
["bitfinex","ETHUSD",1756564061026,0.1904,4361.7,4361.6,3.884]
["bitfinex","ETHUSD",1756564061320,0.6483,4361.7,4361.6,6.17673661]
["bitfinex","ETHUSD",1756564061614,0.001,4361.7,4361.6,2.29273661]
["bitfinex","ETHUSD",1756564062018,0.1931,4361.7,4361.6,2.29273661]
["bitfinex","ETHUSD",1756564062212,0.1931,4361.7,4361.6,6.17573661]
["bitfinex","ETHUSD",1756564062590,0.001,4361.7,4361.6,6.17573661]
["bitfinex","ETHUSD",1756564062791,0.1904,4361.7,4361.6,6.17573661]
["bitfinex","ETHUSD",1756564064187,0.1904,4361.7,4361.6,2.29273661]
["bitfinex","ETHUSD",1756564064602,0.1904,4361.7,4360.5,1.763]
["bitfinex","ETHUSD",1756564064786,0.1144,4361.5,4360.8,0.1144]
["bitfinex","ETHUSD",1756564064991,0.1144,4361.5,4361.2,2.29294686]
["bitfinex","ETHUSD",1756564065220,0.1921,4361.3,4360.8,0.1144]
["bitfinex","ETHUSD",1756564065409,0.1921,4361.3,4361.1,2.29298447]
["bitfinex","ETHUSD",1756564065921,0.1144,4361.2,4360.8,3.882]
["bitfinex","ETHUSD",1756564066304,0.1144,4361.2,4360.6,2.29325328]
["bitfinex","ETHUSD",1756564066505,0.1144,4361.2,4360.8,6.17612431]
["bitfinex","ETHUSD",1756564066710,0.1144,4361.2,4360.9,2.29308905]
["bitfinex","ETHUSD",1756564067217,0.1947,4361.0,4360.9,2.29308905]
["bitfinex","ETHUSD",1756564067888,0.1947,4361.0,4360.8,6.17615592]
["bitfinex","ETHUSD",1756564068093,0.1947,4361.0,4360.9,2.29310463]
["bitfinex","ETHUSD",1756564068293,0.1144,4361.2,4361.1,2.29299947]
["bitfinex","ETHUSD",1756564068529,0.001,4361.7,4361.6,2.29273661]
["bitfinex","ETHUSD",1756564069034,0.001,4361.7,4361.6,3.06183661]
["bitfinex","ETHUSD",1756564069896,0.196,4361.7,4361.6,2.29273661]
["bitfinex","ETHUSD",1756564070496,0.001,4361.7,4361.6,2.29273661]
["bitfinex","ETHUSD",1756564070898,0.196,4361.7,4361.5,2.29276619]
["bitfinex","ETHUSD",1756564071109,0.1144,4361.6,4361.5,2.29276619]
["bitfinex","ETHUSD",1756564071942,0.1144,4361.6,4361.5,2.57796619]
["bitfinex","ETHUSD",1756564072146,0.1144,4361.6,4361.5,3.04866619]
["bitfinex","ETHUSD",1756564073714,0.1144,4361.6,4361.5,2.57796619]
["bitfinex","ETHUSD",1756564073910,0.1144,4361.6,4361.5,2.29276619]
["bitfinex","ETHUSD",1756564074434,0.1144,4361.6,4361.5,2.57796619]
["bitfinex","ETHUSD",1756564074611,0.1144,4361.6,4361.5,3.04866619]
["bitfinex","ETHUSD",1756564075244,0.1144,4361.6,4361.5,2.57796619]
["bitfinex","ETHUSD",1756564075744,0.1144,4361.6,4361.5,2.29276619]
["bitfinex","ETHUSD",1756564077117,0.1144,4361.6,4361.5,2.57796619]
["bitfinex","ETHUSD",1756564078649,0.1144,4361.6,4361.5,2.29276619]
["bitfinex","ETHUSD",1756564079039,0.3094,4361.6,4361.5,2.29276619]
["bitfinex","ETHUSD",1756564079221,0.3094,4361.6,4361.3,2.29284699]
["bitfinex","ETHUSD",1756564079419,0.6473,4361.6,4361.3,2.29284699]
["bitfinex","ETHUSD",1756564079645,0.1144,4361.4,4361.3,2.29284699]
["bitfinex","ETHUSD",1756564079819,0.312,4361.4,4361.3,2.29284699]
["bitfinex","ETHUSD",1756564080223,0.312,4361.4,4361.1,2.29298197]
["bitfinex","ETHUSD",1756564080425,0.312,4361.4,4360.9,6.17710463]
["bitfinex","ETHUSD",1756564080659,0.001,4361.7,4360.8,0.004]
["bitfinex","ETHUSD",1756564080660,0.001,4361.7,4361.3,2.29289432]
["bitfinex","ETHUSD",1756564080848,0.001,4361.7,4361.2,2.29293809]
["bitfinex","ETHUSD",1756564081023,0.001,4361.7,4360.8,0.004]
["bitfinex","ETHUSD",1756564081024,0.1144,4361.3,4361.1,2.29299636]
["bitfinex","ETHUSD",1756564081254,0.2001,4361.2,4361.1,2.29299636]
["bitfinex","ETHUSD",1756564081424,0.1144,4361.3,4360.8,0.004]
["bitfinex","ETHUSD",1756564081425,0.1144,4361.3,4361.2,2.29294689]
["bitfinex","ETHUSD",1756564082158,0.1144,4361.3,4361.2,2.57814689]
["bitfinex","ETHUSD",1756564082525,0.1144,4361.3,4361.2,3.04884689]
["bitfinex","ETHUSD",1756564083063,0.1144,4361.3,4361.2,2.29294689]
["bitfinex","ETHUSD",1756564083828,0.3094,4361.3,4361.2,2.29294689]
["bitfinex","ETHUSD",1756564084038,0.1144,4361.3,4361.2,2.29294689]
["bitfinex","ETHUSD",1756564084242,0.001,4361.7,4361.2,2.29294689]
["bitfinex","ETHUSD",1756564084243,0.001,4361.7,4361.6,2.29273661]
["bitfinex","ETHUSD",1756564084424,0.1154,4361.7,4361.6,2.29273661]
["bitfinex","ETHUSD",1756564085274,0.1154,4361.7,4361.6,2.57793661]
["bitfinex","ETHUSD",1756564085431,0.1154,4361.7,4361.6,0.2852]
["bitfinex","ETHUSD",1756564085634,0.1154,4361.7,4361.6,2.57793661]
["bitfinex","ETHUSD",1756564087630,0.3104,4361.7,4361.3,4.3527]
["bitfinex","ETHUSD",1756564087824,0.3104,4361.7,4361.3,3.882]
["bitfinex","ETHUSD",1756564088666,0.3104,4361.7,4361.5,2.29278333]
["bitfinex","ETHUSD",1756564089161,0.3104,4361.7,4360.9,3.879]
["bitfinex","ETHUSD",1756564089366,0.1144,4361.1,4361.0,2.29305205]
["bitfinex","ETHUSD",1756564089732,0.1144,4361.1,4361.0,2.57825205]
["bitfinex","ETHUSD",1756564091969,0.7618,4361.1,4360.8,0.004]
["bitfinex","ETHUSD",1756564092176,6.63608414,4361.0,4360.8,0.004]
["bitfinex","ETHUSD",1756564092676,0.2001,4360.9,4360.8,0.004]
["bitfinex","ETHUSD",1756564094280,3.9924,4361.1,4360.8,0.2892]
["bitfinex","ETHUSD",1756564094281,0.1144,4361.1,4360.8,0.2892]
["bitfinex","ETHUSD",1756564094431,0.1144,4361.0,4360.8,2.58235043]
["bitfinex","ETHUSD",1756564094874,0.195,4360.9,4360.8,0.004]
["bitfinex","ETHUSD",1756564095385,0.1144,4361.0,4360.8,0.004]
["bitfinex","ETHUSD",1756564095609,0.1976,4360.9,4360.8,0.004]
["bitfinex","ETHUSD",1756564095891,0.1144,4361.0,4360.8,2.29715721]
["bitfinex","ETHUSD",1756564096248,0.1144,4361.0,4360.8,0.004]
["bitfinex","ETHUSD",1756564096642,0.1144,4361.0,4360.8,2.29715375]
["bitfinex","ETHUSD",1756564097969,0.1144,4361.0,4360.9,0.2852]
["bitfinex","ETHUSD",1756564099271,0.1144,4361.0,4360.8,2.29715375]
["bitfinex","ETHUSD",1756564099464,0.3043,4360.9,4360.8,0.004]
["bitfinex","ETHUSD",1756564100375,0.1144,4361.0,4360.8,0.004]
["bitfinex","ETHUSD",1756564100376,0.1144,4361.0,4360.8,0.7427]
["bitfinex","ETHUSD",1756564100872,0.1154,4361.3,4360.9,0.4511]
["bitfinex","ETHUSD",1756564101070,0.1154,4361.3,4360.8,0.004]
["bitfinex","ETHUSD",1756564101252,0.1144,4361.0,4360.8,2.29715573]
["bitfinex","ETHUSD",1756564101454,0.1144,4361.0,4360.9,2.58070463]
["bitfinex","ETHUSD",1756564101766,0.1144,4361.0,4360.9,3.03180463]
["bitfinex","ETHUSD",1756564102075,0.1144,4361.0,4360.9,3.5647048]
["bitfinex","ETHUSD",1756564102372,0.001,4361.3,4360.9,1.27160017]
["bitfinex","ETHUSD",1756564102579,0.1144,4361.2,4361.1,2.29299947]
["bitfinex","ETHUSD",1756564102784,0.1144,4361.2,4361.1,3.03169947]
["bitfinex","ETHUSD",1756564103574,0.1144,4361.2,4361.1,2.58059947]
["bitfinex","ETHUSD",1756564103784,0.1144,4361.2,4361.1,3.03169947]
["bitfinex","ETHUSD",1756564104992,0.1144,4361.2,4361.1,2.58059947]
["bitfinex","ETHUSD",1756564106572,0.1144,4361.2,4361.1,3.03169947]
["bitfinex","ETHUSD",1756564107080,0.001,4361.3,4361.2,2.29294689]
["bitfinex","ETHUSD",1756564107467,0.001,4361.3,4361.2,3.03164689]
["bitfinex","ETHUSD",1756564111693,0.001,4361.3,4361.2,6.90664689]
["bitfinex","ETHUSD",1756564113592,0.189,4361.3,4361.0,3.874]
["bitfinex","ETHUSD",1756564113908,0.189,4361.3,4361.1,2.29295578]
["bitfinex","ETHUSD",1756564113909,0.3034,4361.3,4361.1,2.29295578]
["bitfinex","ETHUSD",1756564114105,0.3034,4361.3,4360.8,0.004]
["bitfinex","ETHUSD",1756564114106,0.3034,4361.3,4361.2,2.29294689]
["bitfinex","ETHUSD",1756564114766,0.3034,4361.3,4361.2,2.58054689]
["bitfinex","ETHUSD",1756564114767,0.1154,4361.3,4361.2,2.58054689]
["bitfinex","ETHUSD",1756564114966,0.001,4361.3,4361.2,3.06790648]
["bitfinex","ETHUSD",1756564115707,0.001,4361.3,4361.2,3.51900648]
["bitfinex","ETHUSD",1756564116069,0.001,4361.3,4361.2,7.41693594]
["bitfinex","ETHUSD",1756564116300,0.001,4361.3,4361.2,7.39400648]
["bitfinex","ETHUSD",1756564123481,0.001,4361.3,4361.2,7.38900648]
["bitfinex","ETHUSD",1756564124708,0.001,4361.3,4361.2,3.51900648]
["bitfinex","ETHUSD",1756564124878,0.001,4361.3,4361.2,7.38800648]
["bitfinex","ETHUSD",1756564125579,0.001,4361.3,4361.2,3.51900648]
["bitfinex","ETHUSD",1756564126013,0.001,4361.3,4361.2,7.38800648]
["bitfinex","ETHUSD",1756564126309,0.001,4361.3,4361.2,3.51900648]
["bitfinex","ETHUSD",1756564126512,0.001,4361.3,4361.2,7.38800648]
["bitfinex","ETHUSD",1756564128229,0.001,4361.3,4361.2,7.38700648]
["bitfinex","ETHUSD",1756564128827,0.001,4361.3,4361.2,2.78030648]
["bitfinex","ETHUSD",1756564129027,0.001,4361.3,4361.2,2.29294689]
["bitfinex","ETHUSD",1756564130032,0.1917,4361.3,4361.2,2.29294689]
["bitfinex","ETHUSD",1756564130998,0.001,4361.3,4361.2,2.29294689]
["bitfinex","ETHUSD",1756564131605,0.1944,4361.3,4361.2,2.29294689]
["bitfinex","ETHUSD",1756564134716,0.6484,4361.3,4361.2,2.29294689]
["bitfinex","ETHUSD",1756564135122,0.1944,4361.3,4361.2,2.29294689]
["bitfinex","ETHUSD",1756564136534,0.001,4361.3,4361.2,2.29294689]
["bitfinex","ETHUSD",1756564136936,0.001,4361.3,4361.2,2.60864689]
["bitfinex","ETHUSD",1756564137132,0.001,4361.3,4361.2,3.95539671]
["bitfinex","ETHUSD",1756564138337,0.001,4361.3,4361.2,3.05374689]
["bitfinex","ETHUSD",1756564141114,0.001,4361.3,4361.2,3.07667635]
["bitfinex","ETHUSD",1756564141306,0.001,4361.3,4361.2,3.16814689]
["bitfinex","ETHUSD",1756564146949,0.001,4361.3,4361.2,2.72304689]
["bitfinex","ETHUSD",1756564147563,0.001,4361.3,4361.2,2.40734689]
["bitfinex","ETHUSD",1756564147760,0.1825,4361.3,4361.2,2.40734689]
["bitfinex","ETHUSD",1756564147968,0.1825,4361.3,4361.2,6.27334689]
["bitfinex","ETHUSD",1756564149248,0.001,4361.3,4361.2,6.27334689]
["bitfinex","ETHUSD",1756564149671,0.001,4361.3,4361.2,6.58904689]
["bitfinex","ETHUSD",1756564149877,0.001,4361.3,4361.2,7.89118671]
["bitfinex","ETHUSD",1756564150877,0.001,4361.3,4361.2,7.44608671]
["bitfinex","ETHUSD",1756564151046,0.001,4361.3,4361.2,7.13038671]
["bitfinex","ETHUSD",1756564153493,0.001,4361.3,4361.2,7.44608671]
["bitfinex","ETHUSD",1756564153793,0.001,4361.3,4361.2,7.13038671]
["bitfinex","ETHUSD",1756564154199,0.001,4361.3,4361.2,7.44608671]
["bitfinex","ETHUSD",1756564154494,0.001,4361.3,4361.2,7.89118671]
["bitfinex","ETHUSD",1756564156888,1e-08,4361.3,4361.2,11.68318671]
["bitfinex","ETHUSD",1756564157095,1e-08,4361.3,4361.2,7.02518671]
["bitfinex","ETHUSD",1756564157390,1e-08,4361.3,4361.2,10.89118671]
["bitfinex","ETHUSD",1756564157694,1e-08,4361.3,4361.2,7.02518671]
["bitfinex","ETHUSD",1756564157998,1e-08,4361.3,4361.2,10.89118671]
["bitfinex","ETHUSD",1756564158308,1e-08,4361.3,4361.2,7.02518671]
["bitfinex","ETHUSD",1756564158593,1e-08,4361.3,4361.2,10.89118671]
["bitfinex","ETHUSD",1756564161572,1e-08,4361.3,4361.2,6.58008671]
["bitfinex","ETHUSD",1756564161799,1e-08,4361.3,4361.2,10.44608671]
["bitfinex","ETHUSD",1756564162105,1e-08,4361.3,4361.2,10.13038671]
["bitfinex","ETHUSD",1756564162300,1e-08,4361.3,4361.2,10.44038671]
["bitfinex","ETHUSD",1756564162805,1e-08,4361.3,4361.2,10.89078671]
["bitfinex","ETHUSD",1756564163176,1e-08,4361.3,4361.2,10.88978671]
["bitfinex","ETHUSD",1756564163366,1e-08,4361.3,4361.2,7.02478671]
["bitfinex","ETHUSD",1756564163564,1e-08,4361.3,4361.2,10.88978671]
["bitfinex","ETHUSD",1756564163875,1e-08,4361.3,4361.2,10.43938671]
["bitfinex","ETHUSD",1756564164075,1e-08,4361.3,4361.2,10.88978671]
["bitfinex","ETHUSD",1756564165159,1e-08,4361.3,4361.2,10.94338671]
["bitfinex","ETHUSD",1756564169100,0.001,4362.2,4361.5,0.792]
["bitfinex","ETHUSD",1756564169273,0.001,4362.2,4362.1,0.31]
["bitfinex","ETHUSD",1756564169479,0.001,4362.2,4362.1,6.5818738]
["bitfinex","ETHUSD",1756564169670,0.001,4362.2,4362.1,7.0322738]
["bitfinex","ETHUSD",1756564171471,0.001,4362.2,4362.1,7.2023325]
["bitfinex","ETHUSD",1756564171702,0.001,4362.2,4362.1,8.15182061]
["bitfinex","ETHUSD",1756564173687,0.001,4362.2,4362.1,7.98176191]
["bitfinex","ETHUSD",1756564178910,0.001,4362.2,4362.1,4.11676191]
["bitfinex","ETHUSD",1756564179080,0.001,4362.2,4362.1,8.00368664]
["bitfinex","ETHUSD",1756564179281,0.001,4362.2,4362.1,7.98076191]
["bitfinex","ETHUSD",1756564180580,0.001,4362.2,4362.1,4.11676191]
["bitfinex","ETHUSD",1756564180781,0.2201,4362.2,4362.1,2.4068738]
["bitfinex","ETHUSD",1756564180996,0.2201,4362.2,4362.1,6.2708738]
["bitfinex","ETHUSD",1756564184399,0.6486,4362.2,4362.1,6.2708738]
["bitfinex","ETHUSD",1756564184917,0.001,4362.2,4362.1,6.2708738]
["bitfinex","ETHUSD",1756564185101,0.001,4362.2,4362.1,7.0312738]
["bitfinex","ETHUSD",1756564185307,0.001,4362.2,4362.1,7.20325604]
["bitfinex","ETHUSD",1756564186091,0.001,4362.2,4362.1,7.51325604]
["bitfinex","ETHUSD",1756564186417,0.001,4362.2,4362.1,7.96365604]
["bitfinex","ETHUSD",1756564188217,0.001,4362.2,4362.1,7.20325604]
["bitfinex","ETHUSD",1756564188530,0.2201,4362.2,4362.1,6.2698738]
["bitfinex","ETHUSD",1756564188717,0.001,4362.2,4362.1,6.2698738]
["bitfinex","ETHUSD",1756564190117,0.001,4362.2,4362.1,6.5726738]
["bitfinex","ETHUSD",1756564191241,0.001,4362.2,4362.1,6.2698738]
["bitfinex","ETHUSD",1756564191598,0.001,4362.2,4362.1,2.4068738]
["bitfinex","ETHUSD",1756564191800,0.1903,4362.2,4362.1,2.4068738]
["bitfinex","ETHUSD",1756564192010,0.1903,4362.2,4362.1,6.2698738]
["bitfinex","ETHUSD",1756564192422,0.1903,4362.2,4362.1,6.7498192]
["bitfinex","ETHUSD",1756564192622,0.1903,4362.2,4362.1,2.8868192]
["bitfinex","ETHUSD",1756564192816,0.1903,4362.2,4362.1,6.7498192]
["bitfinex","ETHUSD",1756564193015,0.001,4362.2,4362.1,6.7498192]
["bitfinex","ETHUSD",1756564197139,0.001,4362.2,4362.1,7.5084192]
["bitfinex","ETHUSD",1756564197316,0.001,4362.2,4362.1,7.0526192]
["bitfinex","ETHUSD",1756564198210,0.001,4362.2,4362.1,7.5084192]
["bitfinex","ETHUSD",1756564198914,0.001,4362.2,4362.1,6.7498192]
["bitfinex","ETHUSD",1756564199839,0.1903,4362.2,4362.1,6.7498192]
["bitfinex","ETHUSD",1756564200014,0.1903,4362.2,4362.1,6.2698738]
["bitfinex","ETHUSD",1756564200639,0.6483,4362.2,4361.8,2.29662903]
["bitfinex","ETHUSD",1756564200944,0.458,4362.1,4362.0,2.29250739]
["bitfinex","ETHUSD",1756564201148,0.65,4362.1,4362.0,2.29250739]
["bitfinex","ETHUSD",1756564201546,0.001,4362.2,4362.1,2.2924738]
["bitfinex","ETHUSD",1756564201750,0.001,4362.2,4362.1,2.5952738]
["bitfinex","ETHUSD",1756564201959,0.001,4362.2,4362.1,4.16715482]
["bitfinex","ETHUSD",1756564202116,0.001,4362.2,4362.1,4.28155482]
["bitfinex","ETHUSD",1756564202449,0.001,4362.2,4362.1,3.82575482]
["bitfinex","ETHUSD",1756564203328,0.001,4362.2,4362.1,4.28155482]
["bitfinex","ETHUSD",1756564203529,0.001,4362.2,4362.1,7.68775482]
["bitfinex","ETHUSD",1756564204047,0.001,4362.2,4362.1,3.82575482]
["bitfinex","ETHUSD",1756564204238,0.001,4362.2,4362.1,8.14355482]
["bitfinex","ETHUSD",1756564207854,0.001,4362.2,4362.1,7.38495482]
["bitfinex","ETHUSD",1756564207855,0.1903,4362.2,4362.1,7.38495482]
["bitfinex","ETHUSD",1756564208427,0.001,4362.2,4362.1,7.38495482]
["bitfinex","ETHUSD",1756564208930,0.001,4362.2,4362.1,7.68775482]
["bitfinex","ETHUSD",1756564209131,0.001,4362.2,4362.1,8.14355482]
["bitfinex","ETHUSD",1756564212377,0.001,4362.2,4362.1,4.28155482]
["bitfinex","ETHUSD",1756564212668,0.001,4362.2,4362.1,7.68775482]
["bitfinex","ETHUSD",1756564212846,0.001,4362.2,4362.1,8.14355482]
["bitfinex","ETHUSD",1756564213862,0.1903,4362.2,4362.1,7.38495482]
["bitfinex","ETHUSD",1756564214583,0.001,4362.2,4362.1,8.14355482]
["bitfinex","ETHUSD",1756564219043,0.1925,4362.2,4362.1,7.38395482]
["bitfinex","ETHUSD",1756564219243,0.1925,4362.2,4362.1,2.4068738]
["bitfinex","ETHUSD",1756564219487,0.1925,4362.2,4362.1,6.2678738]
["bitfinex","ETHUSD",1756564219693,0.1925,4362.2,4362.1,2.4068738]
["bitfinex","ETHUSD",1756564219854,0.6484,4362.2,4362.1,6.2678738]
["bitfinex","ETHUSD",1756564220054,0.6484,4362.2,4362.1,6.1534738]
["bitfinex","ETHUSD",1756564220682,0.6484,4362.2,4362.1,2.2924738]
["bitfinex","ETHUSD",1756564222883,0.1925,4362.2,4362.1,2.2924738]
["bitfinex","ETHUSD",1756564223683,0.001,4362.2,4362.1,6.4457738]
["bitfinex","ETHUSD",1756564223880,0.001,4362.2,4362.1,7.87170192]
["bitfinex","ETHUSD",1756564230191,0.001,4362.7,4362.2,0.0526]
["bitfinex","ETHUSD",1756564230357,0.001,4362.7,4362.6,2.29221106]
["bitfinex","ETHUSD",1756564230557,0.001,4362.7,4362.6,6.15221106]
["bitfinex","ETHUSD",1756564231468,0.001,4362.7,4362.6,6.88181106]
["bitfinex","ETHUSD",1756564231675,0.001,4362.7,4362.6,7.81066378]
["bitfinex","ETHUSD",1756564235400,0.02,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1756564235764,0.2115,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1756564236790,0.02,4363.8,4363.7,2.40603324]
["bitfinex","ETHUSD",1756564237696,0.02,4363.8,4363.7,2.69833324]
["bitfinex","ETHUSD",1756564238275,0.02,4363.8,4363.7,2.40603324]
["bitfinex","ETHUSD",1756564239112,0.2115,4363.8,4363.7,2.40603324]
["bitfinex","ETHUSD",1756564239270,0.6674,4363.8,4363.7,6.26503324]
["bitfinex","ETHUSD",1756564239604,0.2115,4363.8,4363.7,6.26503324]
["bitfinex","ETHUSD",1756564240176,0.02,4363.8,4363.7,6.55733324]
["bitfinex","ETHUSD",1756564240389,0.02,4363.8,4363.7,6.83631508]
["bitfinex","ETHUSD",1756564240598,0.02,4363.8,4363.7,7.27361508]
["bitfinex","ETHUSD",1756564242208,0.021,4363.8,4363.7,7.27361508]
["bitfinex","ETHUSD",1756564245517,0.021,4363.8,4363.7,10.27361508]
["bitfinex","ETHUSD",1756564246573,0.021,4363.8,4363.7,9.83531508]
["bitfinex","ETHUSD",1756564246814,0.021,4363.8,4363.7,10.27261508]
["bitfinex","ETHUSD",1756564248493,0.021,4363.8,4363.7,11.06461508]
["bitfinex","ETHUSD",1756564248805,0.001,4364.3,4364.2,2.29137069]
["bitfinex","ETHUSD",1756564249008,0.001,4364.3,4364.2,6.60765233]
["bitfinex","ETHUSD",1756564249318,0.001,4364.3,4364.2,7.48455233]
["bitfinex","ETHUSD",1756564252287,0.001,4364.3,4364.2,7.48355233]
["bitfinex","ETHUSD",1756564253505,0.001,4364.3,4364.2,7.01785233]
["bitfinex","ETHUSD",1756564253689,0.001,4364.3,4364.2,2.86405233]
["bitfinex","ETHUSD",1756564253912,0.2148,4364.3,4364.2,6.26277069]
["bitfinex","ETHUSD",1756564254102,0.001,4364.3,4364.2,6.26277069]
["bitfinex","ETHUSD",1756564254499,0.001,4364.3,4364.2,6.55957069]
["bitfinex","ETHUSD",1756564255803,0.001,4364.3,4364.2,7.02527069]
["bitfinex","ETHUSD",1756564256005,0.001,4364.3,4364.2,8.25694233]
["bitfinex","ETHUSD",1756564257824,0.02,4364.8,4364.7,2.2911082]
["bitfinex","ETHUSD",1756564258010,0.02,4364.8,4364.7,6.1481082]
["bitfinex","ETHUSD",1756564258329,0.2338,4364.8,4364.7,6.2625082]
["bitfinex","ETHUSD",1756564258703,0.02,4364.8,4364.7,6.2625082]
["bitfinex","ETHUSD",1756564259225,0.2338,4364.8,4364.7,6.2625082]
["bitfinex","ETHUSD",1756564260424,0.236,4364.8,4364.7,2.4055082]
["bitfinex","ETHUSD",1756564260641,0.236,4364.8,4364.7,6.1471082]
["bitfinex","ETHUSD",1756564260842,0.236,4364.8,4364.7,6.2615082]
["bitfinex","ETHUSD",1756564261497,0.6676,4364.8,4364.7,6.2615082]
["bitfinex","ETHUSD",1756564261901,0.6686,4364.8,4364.7,6.2615082]
["bitfinex","ETHUSD",1756564262111,0.6686,4364.8,4364.7,2.4055082]
["bitfinex","ETHUSD",1756564262425,0.6686,4364.8,4364.7,6.2615082]
["bitfinex","ETHUSD",1756564262945,0.237,4364.8,4364.7,6.2615082]
["bitfinex","ETHUSD",1756564263240,0.237,4364.8,4364.7,2.4055082]
["bitfinex","ETHUSD",1756564263431,0.237,4364.8,4364.7,6.2615082]
["bitfinex","ETHUSD",1756564263745,0.6686,4364.8,4364.7,6.2615082]
["bitfinex","ETHUSD",1756564264047,0.6686,4364.8,4364.7,2.4055082]
["bitfinex","ETHUSD",1756564265925,0.6686,4364.8,4364.7,2.2911082]
["bitfinex","ETHUSD",1756564268812,0.237,4364.8,4364.7,2.2911082]
["bitfinex","ETHUSD",1756564269011,0.6686,4364.8,4364.7,2.2911082]
["bitfinex","ETHUSD",1756564271143,0.237,4364.8,4364.7,2.2911082]
["bitfinex","ETHUSD",1756564272310,0.021,4364.8,4364.7,2.2911082]
["bitfinex","ETHUSD",1756564272944,0.021,4364.8,4364.7,55.6344902]
["bitfinex","ETHUSD",1756564274446,0.021,4364.8,4364.7,56.3969902]
["bitfinex","ETHUSD",1756564274651,0.021,4364.8,4364.7,58.68220827]
["bitfinex","ETHUSD",1756564275716,5.608,4366.2,4365.9,2.29046577]
["bitfinex","ETHUSD",1756564276054,0.3282,4366.0,4365.9,2.29046577]
["bitfinex","ETHUSD",1756564276548,0.762,4366.0,4365.9,2.29046577]
["bitfinex","ETHUSD",1756564276719,0.3282,4366.0,4365.9,2.29046577]
["bitfinex","ETHUSD",1756564277324,0.762,4366.0,4365.9,2.29046577]
["bitfinex","ETHUSD",1756564277742,0.762,4366.0,4365.7,2.29055269]
["bitfinex","ETHUSD",1756564277966,0.762,4366.0,4365.8,2.29051307]
["bitfinex","ETHUSD",1756564278571,0.4338,4365.9,4365.8,2.29051307]
["bitfinex","ETHUSD",1756564278773,0.6498,4365.9,4365.3,3.855]
["bitfinex","ETHUSD",1756564278971,0.4316,4365.8,4365.6,2.29060176]
["bitfinex","ETHUSD",1756564279138,0.6476,4365.7,4365.6,2.29063588]
["bitfinex","ETHUSD",1756564280638,0.2182,4365.7,4365.6,2.29063588]
["bitfinex","ETHUSD",1756564281483,0.2182,4365.7,4365.6,2.29463588]
["bitfinex","ETHUSD",1756564285847,0.1144,4366.0,4365.7,2.29053658]
["bitfinex","ETHUSD",1756564286047,0.1966,4365.8,4365.7,2.29053658]
["bitfinex","ETHUSD",1756564286303,0.1144,4366.0,4365.7,2.59888548]
["bitfinex","ETHUSD",1756564286464,0.001,4366.2,4365.8,0.4298]
["bitfinex","ETHUSD",1756564286789,0.001,4366.2,4366.1,2.29037355]
["bitfinex","ETHUSD",1756564287096,0.001,4366.2,4366.1,2.57577355]
["bitfinex","ETHUSD",1756564287452,0.001,4366.2,4366.1,3.00557355]
["bitfinex","ETHUSD",1756564288089,0.001,4366.2,4366.1,3.11681351]
["bitfinex","ETHUSD",1756564288249,0.001,4366.2,4366.1,3.54661351]
["bitfinex","ETHUSD",1756564289360,0.001,4366.2,4366.1,7.39961351]
["bitfinex","ETHUSD",1756564290177,0.001,4366.2,4366.1,3.54661351]
["bitfinex","ETHUSD",1756564290383,0.001,4366.2,4366.1,7.39961351]
["bitfinex","ETHUSD",1756564290879,0.001,4366.2,4366.1,3.54661351]
["bitfinex","ETHUSD",1756564291081,0.001,4366.2,4366.1,7.39961351]
["bitfinex","ETHUSD",1756564291656,0.001,4366.2,4366.1,3.54661351]
["bitfinex","ETHUSD",1756564292058,0.001,4366.2,4366.1,7.39961351]
["bitfinex","ETHUSD",1756564292792,0.1976,4366.2,4366.0,0.1144]
["bitfinex","ETHUSD",1756564293007,0.1976,4366.2,4366.1,2.29037355]
["bitfinex","ETHUSD",1756564293556,0.1976,4366.2,4365.7,2.29054882]
["bitfinex","ETHUSD",1756564293863,0.312,4366.2,4366.1,2.29037355]
["bitfinex","ETHUSD",1756564294764,0.312,4366.2,4366.0,2.29041783]
["bitfinex","ETHUSD",1756564294960,0.312,4366.2,4365.6,0.004]
["bitfinex","ETHUSD",1756564294961,7.94828414,4366.1,4365.6,0.004]
["bitfinex","ETHUSD",1756564295156,8.39908414,4366.1,4365.6,0.004]
["bitfinex","ETHUSD",1756564295410,11.67596755,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756564295558,13.23738414,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756564295758,15.97626755,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756564296403,12.12426755,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756564296591,15.97726755,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756564297157,15.97626755,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756564299177,9.78998341,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756564299384,5.93798341,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756564299583,9.79098341,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756564302829,9.74098341,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756564303313,1.762,4366.1,4365.6,0.004]
["bitfinex","ETHUSD",1756564303314,1.762,4366.1,4365.6,0.2894]
["bitfinex","ETHUSD",1756564303496,3.0,4366.0,4365.7,0.4298]
["bitfinex","ETHUSD",1756564303683,3.853,4365.9,4365.8,0.4298]
["bitfinex","ETHUSD",1756564303895,3.853,4365.9,4365.8,0.7152]
["bitfinex","ETHUSD",1756564304088,1.762,4366.1,4365.8,3.00573094]
["bitfinex","ETHUSD",1756564304393,1.762,4366.1,4365.9,2.72027709]
["bitfinex","ETHUSD",1756564304576,3.854,4366.2,4365.9,0.4298]
["bitfinex","ETHUSD",1756564304776,0.001,4366.2,4366.1,2.57577355]
["bitfinex","ETHUSD",1756564304977,0.1154,4366.2,4366.1,3.00557355]
["bitfinex","ETHUSD",1756564305397,0.001,4366.2,4366.1,3.00557355]
["bitfinex","ETHUSD",1756564308101,0.001,4366.2,4366.1,0.7152]
["bitfinex","ETHUSD",1756564308272,6.78468414,4366.2,4365.6,0.004]
["bitfinex","ETHUSD",1756564308474,2.29047163,4366.0,4365.6,0.004]
["bitfinex","ETHUSD",1756564308798,0.1144,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756564309010,0.2645,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756564310609,0.1144,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756564310975,3.9664,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756564311176,3.9664,4365.7,4365.6,0.3181]
["bitfinex","ETHUSD",1756564311417,0.1144,4365.7,4365.6,0.7838]
["bitfinex","ETHUSD",1756564311599,3.9664,4365.7,4365.6,0.7838]
["bitfinex","ETHUSD",1756564312184,3.9664,4365.7,4365.6,0.3181]
["bitfinex","ETHUSD",1756564312500,3.9664,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756564312705,4.1245,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756564317304,6.41508341,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756564317497,6.85438341,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756564317810,4.1245,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756564320014,6.41508341,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756564320213,6.85438341,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756564320391,9.85438341,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756564321697,9.41508341,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756564321892,9.85438341,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756564323520,9.41508341,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756564324312,9.85438341,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756564325594,10.20708341,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756564325794,40.64638341,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756564327816,40.09268341,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756564328151,10.20708341,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756564328512,10.64638341,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756564328910,40.64638341,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756564330722,40.64638341,4365.7,4365.1,0.004]
["bitfinex","ETHUSD",1756564330723,6.08284578,4365.2,4365.1,0.004]
["bitfinex","ETHUSD",1756564330926,12.26928737,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756564331130,46.39668737,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756564331543,46.83318737,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756564331836,6.08305571,4364.8,4364.7,44.98493615]
["bitfinex","ETHUSD",1756564332001,36.51955571,4364.8,4364.7,44.98493615]
["bitfinex","ETHUSD",1756564332200,36.68325571,4364.8,4364.7,28.75892337]
["bitfinex","ETHUSD",1756564332514,0.792,4364.5,4362.8,0.4897]
["bitfinex","ETHUSD",1756564332694,12.26981236,4363.9,4362.8,0.4897]
["bitfinex","ETHUSD",1756564332901,46.28551236,4363.9,4362.8,0.024]
["bitfinex","ETHUSD",1756564333100,46.83371236,4363.9,4362.8,0.024]
["bitfinex","ETHUSD",1756564333808,46.94678242,4363.9,4362.8,0.024]
["bitfinex","ETHUSD",1756564334835,46.39991236,4363.9,4362.8,0.024]
["bitfinex","ETHUSD",1756564335017,46.39991236,4363.9,4362.8,0.4897]
["bitfinex","ETHUSD",1756564335202,46.83371236,4363.9,4362.8,0.4897]
["bitfinex","ETHUSD",1756564336720,54.01371236,4363.9,4362.8,0.4897]
["bitfinex","ETHUSD",1756564337217,53.58091236,4363.9,4363.1,0.4657]
["bitfinex","ETHUSD",1756564337416,14.9394,4363.9,4362.8,0.024]
["bitfinex","ETHUSD",1756564337740,17.23092822,4363.9,4363.8,0.024]
["bitfinex","ETHUSD",1756564337904,17.38902822,4363.9,4363.8,0.024]
["bitfinex","ETHUSD",1756564338306,47.38902822,4363.9,4363.8,0.024]
["bitfinex","ETHUSD",1756564338922,47.82832822,4363.9,4363.8,0.024]
["bitfinex","ETHUSD",1756564339516,47.38902822,4363.9,4363.8,0.024]
["bitfinex","ETHUSD",1756564341915,23.57531236,4363.9,4363.8,0.024]
["bitfinex","ETHUSD",1756564342769,23.41721236,4363.9,4363.8,0.024]
["bitfinex","ETHUSD",1756564343417,23.54841236,4363.9,4363.8,0.024]
["bitfinex","ETHUSD",1756564344660,54.01441236,4363.9,4363.8,0.024]
["bitfinex","ETHUSD",1756564345036,54.01441236,4363.9,4363.3,0.004]
["bitfinex","ETHUSD",1756564345037,6.0837908,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756564345225,25.06607494,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756564345429,25.31497494,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756564346857,25.31497494,4363.4,4362.9,0.004]
["bitfinex","ETHUSD",1756564346858,2.29200091,4363.0,4362.9,0.004]
["bitfinex","ETHUSD",1756564347056,16.23768505,4363.0,4362.9,0.004]
["bitfinex","ETHUSD",1756564347260,46.37548505,4363.0,4362.9,0.004]
["bitfinex","ETHUSD",1756564347426,46.83498505,4363.0,4362.9,0.004]
["bitfinex","ETHUSD",1756564348456,6.08405345,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756564348752,36.08405345,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756564348976,3.08431615,4362.4,4362.1,0.004]
["bitfinex","ETHUSD",1756564349125,55.06660029,4362.4,4362.1,0.004]
["bitfinex","ETHUSD",1756564349328,60.99230029,4362.4,4362.1,0.004]
["bitfinex","ETHUSD",1756564349643,61.28990029,4362.4,4362.1,0.004]
["bitfinex","ETHUSD",1756564349844,61.64875227,4362.4,4362.1,0.004]
["bitfinex","ETHUSD",1756564350232,61.64875227,4362.4,4361.8,0.024]
["bitfinex","ETHUSD",1756564350233,3.08457892,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756564350435,16.23826306,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756564350659,16.23826306,4361.9,4361.3,0.004]
["bitfinex","ETHUSD",1756564350660,0.792,4361.5,4361.3,0.004]
["bitfinex","ETHUSD",1756564350846,47.88712588,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756564351051,48.18852588,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756564351443,48.30292588,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756564351644,3.792,4361.3,4361.1,0.004]
["bitfinex","ETHUSD",1756564351859,9.93894689,4361.2,4361.1,0.004]
["bitfinex","ETHUSD",1756564352065,40.53784689,4361.2,4361.1,0.004]
["bitfinex","ETHUSD",1756564352356,3.08515721,4360.8,4360.7,0.004]
["bitfinex","ETHUSD",1756564352531,36.19955721,4360.8,4360.7,0.004]
["bitfinex","ETHUSD",1756564352752,10.18475721,4360.8,4360.7,0.004]
["bitfinex","ETHUSD",1756564353177,40.18475721,4360.8,4360.7,0.004]
["bitfinex","ETHUSD",1756564353388,40.30276943,4360.8,4360.7,0.004]
["bitfinex","ETHUSD",1756564354178,33.9064,4360.8,4360.7,0.2905]
["bitfinex","ETHUSD",1756564354383,10.05355721,4360.8,4360.7,0.7251]
["bitfinex","ETHUSD",1756564354685,40.05355721,4360.8,4360.7,0.7251]
["bitfinex","ETHUSD",1756564354850,40.18475721,4360.8,4360.7,0.004]
["bitfinex","ETHUSD",1756564355282,54.15265,4360.8,4360.7,0.004]
["bitfinex","ETHUSD",1756564355960,53.88289866,4360.8,4360.7,0.004]
["bitfinex","ETHUSD",1756564356958,53.88289866,4360.8,4360.4,0.004]
["bitfinex","ETHUSD",1756564356959,0.792,4360.5,4360.4,0.004]
["bitfinex","ETHUSD",1756564357179,44.924,4360.5,4360.4,0.004]
["bitfinex","ETHUSD",1756564357357,47.81621498,4360.5,4360.4,0.004]
["bitfinex","ETHUSD",1756564357551,47.81621498,4360.5,4359.1,0.4346]
["bitfinex","ETHUSD",1756564357552,0.792,4360.3,4359.1,0.4346]
["bitfinex","ETHUSD",1756564357859,19.89817203,4359.9,4359.1,0.4346]
["bitfinex","ETHUSD",1756564358070,54.05447203,4359.9,4359.1,0.4346]
["bitfinex","ETHUSD",1756564359596,54.41351886,4359.9,4357.8,0.02]
["bitfinex","ETHUSD",1756564359891,54.41351886,4359.9,4359.0,0.4386]
["bitfinex","ETHUSD",1756564360687,54.11221886,4359.9,4359.3,0.4346]
["bitfinex","ETHUSD",1756564361005,54.11221886,4359.9,4359.8,0.7411]
["bitfinex","ETHUSD",1756564361314,54.11221886,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756564362004,24.24341886,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756564362159,54.24341886,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756564362359,54.11221886,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756564362809,54.11221886,4359.9,4359.8,0.7411]
["bitfinex","ETHUSD",1756564362964,54.11321886,4359.9,4359.8,0.7411]
["bitfinex","ETHUSD",1756564363167,53.75417203,4359.9,4359.8,0.7411]
["bitfinex","ETHUSD",1756564363692,23.75417203,4359.9,4359.8,0.7411]
["bitfinex","ETHUSD",1756564364289,23.75417203,4359.9,4359.8,0.3065]
["bitfinex","ETHUSD",1756564365195,23.75417203,4359.9,4359.8,0.7411]
["bitfinex","ETHUSD",1756564365574,23.75417203,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756564365980,10.05603058,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756564366181,10.05603058,4359.9,4359.8,0.3065]
["bitfinex","ETHUSD",1756564366917,17.23603058,4359.9,4359.8,0.7411]
["bitfinex","ETHUSD",1756564367125,17.23603058,4359.9,4359.8,0.3065]
["bitfinex","ETHUSD",1756564367917,10.2944,4359.9,4359.8,0.3065]
["bitfinex","ETHUSD",1756564368089,16.44403058,4359.9,4359.8,0.7411]
["bitfinex","ETHUSD",1756564368291,17.23603058,4359.9,4359.8,0.7411]
["bitfinex","ETHUSD",1756564368602,17.23603058,4359.9,4359.8,0.3065]
["bitfinex","ETHUSD",1756564368782,17.23603058,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756564368982,17.36723058,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756564369392,17.37053058,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756564369594,17.23603058,4359.9,4359.8,0.3116]
["bitfinex","ETHUSD",1756564369807,17.39393058,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756564370930,17.39673058,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756564371814,17.23603058,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756564372018,17.23603058,4359.9,4359.8,0.3116]
["bitfinex","ETHUSD",1756564373017,17.23603058,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756564373586,17.39673058,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756564373997,17.39773058,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756564375337,23.59523804,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756564377422,23.43453804,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756564377627,23.43453804,4359.9,4359.8,0.7604]
["bitfinex","ETHUSD",1756564379028,53.43453804,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756564379545,53.59243804,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756564379724,47.23703058,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756564379928,47.23703058,4359.9,4359.8,0.3156]
["bitfinex","ETHUSD",1756564380299,10.2954,4359.9,4359.8,0.7604]
["bitfinex","ETHUSD",1756564380499,16.44503058,4359.9,4359.8,0.7604]
["bitfinex","ETHUSD",1756564380825,0.1154,4359.9,4359.8,0.7604]
["bitfinex","ETHUSD",1756564381025,3.9714,4359.9,4359.8,0.7604]
["bitfinex","ETHUSD",1756564381321,6.9714,4359.9,4359.8,0.7604]
["bitfinex","ETHUSD",1756564381903,6.9714,4359.9,4359.8,3.05408319]
["bitfinex","ETHUSD",1756564381904,0.1154,4359.9,4359.8,3.05408319]
["bitfinex","ETHUSD",1756564382125,3.9524,4359.9,4359.8,3.35989151]
["bitfinex","ETHUSD",1756564382294,3.9524,4359.9,4359.8,1.06620832]
["bitfinex","ETHUSD",1756564383533,0.1154,4359.9,4359.8,3.35989151]
["bitfinex","ETHUSD",1756564383737,3.857,4359.9,4359.8,1.06620832]
["bitfinex","ETHUSD",1756564384030,3.857,4359.9,4359.8,0.7604]
["bitfinex","ETHUSD",1756564385800,3.857,4359.9,4359.8,3.05408319]
["bitfinex","ETHUSD",1756564386232,3.857,4359.9,4359.8,0.7604]
["bitfinex","ETHUSD",1756564388957,3.857,4359.9,4359.8,3.05408319]
["bitfinex","ETHUSD",1756564389106,3.857,4359.9,4359.8,0.7604]
["bitfinex","ETHUSD",1756564389622,3.856,4359.9,4359.8,0.7604]
["bitfinex","ETHUSD",1756564391034,0.001,4359.9,4359.8,0.7604]
["bitfinex","ETHUSD",1756564391221,3.856,4359.9,4359.8,0.7604]
["bitfinex","ETHUSD",1756564394110,6.14963058,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756564394308,10.09953058,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756564394512,10.53913058,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756564396543,6.24453058,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756564396847,10.05603058,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756564397145,10.21673058,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756564397818,6.20103058,4359.9,4359.8,0.3156]
["bitfinex","ETHUSD",1756564398021,9.26403058,4359.9,4359.8,0.3156]
["bitfinex","ETHUSD",1756564398244,9.26403058,4359.9,4359.8,0.7604]
["bitfinex","ETHUSD",1756564398813,3.001,4359.9,4359.8,0.3156]
["bitfinex","ETHUSD",1756564399018,6.9704,4359.9,4359.8,0.7604]
["bitfinex","ETHUSD",1756564399334,3.1154,4359.9,4359.8,0.7604]
["bitfinex","ETHUSD",1756564399541,6.9704,4359.9,4359.8,0.7604]
["bitfinex","ETHUSD",1756564403658,9.39103058,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756564404049,6.9704,4359.9,4359.8,0.3385]
["bitfinex","ETHUSD",1756564404232,9.26403058,4359.9,4359.8,0.7764]
["bitfinex","ETHUSD",1756564404419,9.26403058,4359.9,4358.2,2.29452526]
["bitfinex","ETHUSD",1756564404625,0.1144,4359.6,4359.0,2.29410415]
["bitfinex","ETHUSD",1756564404926,5.29463986,4359.9,4359.5,0.3145]
["bitfinex","ETHUSD",1756564405124,5.619,4359.8,4359.5,0.3145]
["bitfinex","ETHUSD",1756564405319,0.1144,4359.6,4359.5,0.3145]
["bitfinex","ETHUSD",1756564405520,3.9694,4359.6,4359.5,0.3145]
["bitfinex","ETHUSD",1756564406954,0.1144,4359.6,4359.5,0.3145]
["bitfinex","ETHUSD",1756564407260,3.9694,4359.6,4359.5,0.7524]
["bitfinex","ETHUSD",1756564407433,0.1144,4359.6,4359.5,0.7524]
["bitfinex","ETHUSD",1756564407631,3.9694,4359.6,4359.5,0.7524]
["bitfinex","ETHUSD",1756564407832,1.764,4359.8,4359.5,3.04624103]
["bitfinex","ETHUSD",1756564407833,0.1144,4359.7,4359.5,3.04624103]
["bitfinex","ETHUSD",1756564408042,3.855,4359.6,4359.5,2.91296513]
["bitfinex","ETHUSD",1756564408446,1.764,4359.8,4359.6,2.29378842]
["bitfinex","ETHUSD",1756564408649,2.338,4359.9,4359.8,2.29368319]
["bitfinex","ETHUSD",1756564408822,2.338,4359.9,4359.8,3.04608319]
["bitfinex","ETHUSD",1756564409827,0.001,4359.9,4359.8,3.04608319]
["bitfinex","ETHUSD",1756564410061,0.001,4359.9,4359.8,3.62237276]
["bitfinex","ETHUSD",1756564411662,0.001,4359.9,4359.8,3.73677276]
["bitfinex","ETHUSD",1756564412560,0.001,4359.9,4359.8,3.62237276]
["bitfinex","ETHUSD",1756564412761,0.001,4359.9,4359.8,2.60818319]
["bitfinex","ETHUSD",1756564412938,0.001,4359.9,4359.6,2.40815976]
["bitfinex","ETHUSD",1756564412939,0.1154,4359.9,4359.6,2.29373962]
["bitfinex","ETHUSD",1756564413289,0.1154,4359.9,4359.7,2.29369636]
["bitfinex","ETHUSD",1756564413290,3.855,4359.8,4359.7,2.29369636]
["bitfinex","ETHUSD",1756564413434,3.855,4359.8,4359.7,2.60819636]
["bitfinex","ETHUSD",1756564413629,3.855,4359.8,4359.7,3.04609636]
["bitfinex","ETHUSD",1756564413948,3.855,4359.8,4359.7,0.3145]
["bitfinex","ETHUSD",1756564414262,3.855,4359.8,4359.7,2.6082358]
["bitfinex","ETHUSD",1756564415260,0.1154,4359.9,4359.8,2.29368319]
["bitfinex","ETHUSD",1756564415465,3.9694,4359.9,4359.8,2.29368319]
["bitfinex","ETHUSD",1756564415649,3.9694,4359.9,4359.8,2.60818319]
["bitfinex","ETHUSD",1756564416866,3.9694,4359.9,4359.7,2.29373212]
["bitfinex","ETHUSD",1756564417462,3.9694,4359.9,4359.6,2.29378842]
["bitfinex","ETHUSD",1756564417770,3.9694,4359.9,4359.8,2.29368319]
["bitfinex","ETHUSD",1756564418143,3.9694,4359.9,4359.8,2.60818319]
["bitfinex","ETHUSD",1756564419477,3.9694,4359.9,4359.8,2.29368319]
["bitfinex","ETHUSD",1756564419760,3.9694,4359.9,4359.8,2.60818319]
["bitfinex","ETHUSD",1756564421439,3.9694,4359.9,4359.8,2.29368319]
["bitfinex","ETHUSD",1756564421871,3.855,4359.9,4359.8,2.60818319]
["bitfinex","ETHUSD",1756564422165,3.855,4359.9,4359.8,3.09878035]
["bitfinex","ETHUSD",1756564422668,3.855,4359.9,4359.8,2.60818319]
["bitfinex","ETHUSD",1756564423466,3.855,4359.9,4359.8,2.29368319]
["bitfinex","ETHUSD",1756564423637,4.1565,4359.9,4359.8,2.29368319]
["bitfinex","ETHUSD",1756564424844,4.1565,4359.9,4359.7,2.29372855]
["bitfinex","ETHUSD",1756564425044,4.6302,4359.9,4359.7,2.29372855]
["bitfinex","ETHUSD",1756564425370,3.855,4359.9,4359.8,0.3145]
["bitfinex","ETHUSD",1756564425565,3.855,4359.9,4359.8,2.60818319]
["bitfinex","ETHUSD",1756564426148,0.001,4359.9,4359.8,2.60818319]
["bitfinex","ETHUSD",1756564426353,3.855,4359.9,4359.8,3.58247035]
["bitfinex","ETHUSD",1756564427637,0.001,4359.9,4359.8,3.58247035]
["bitfinex","ETHUSD",1756564430548,0.001,4360.4,4360.3,2.29342017]
["bitfinex","ETHUSD",1756564430996,0.001,4360.4,4360.3,3.18472017]
["bitfinex","ETHUSD",1756564431148,0.001,4360.4,4360.3,4.7376925]
["bitfinex","ETHUSD",1756564431848,0.001,4360.4,4360.3,4.91355667]
["bitfinex","ETHUSD",1756564433755,0.001,4360.4,4360.3,4.7376925]
["bitfinex","ETHUSD",1756564434182,0.001,4360.4,4360.3,8.5906925]
["bitfinex","ETHUSD",1756564436583,0.001,4360.4,4360.3,8.1176925]
["bitfinex","ETHUSD",1756564438085,0.001,4360.4,4360.3,8.5906925]
["bitfinex","ETHUSD",1756564438658,0.001,4360.4,4360.3,8.1176925]
["bitfinex","ETHUSD",1756564441486,0.001,4360.4,4360.3,4.2646925]
["bitfinex","ETHUSD",1756564441705,0.001,4360.4,4360.3,6.56472017]
["bitfinex","ETHUSD",1756564442561,0.001,4360.4,4360.3,6.56372017]
["bitfinex","ETHUSD",1756564442758,0.001,4360.4,4360.3,2.71172017]
["bitfinex","ETHUSD",1756564442961,0.001,4360.4,4360.3,6.56372017]
["bitfinex","ETHUSD",1756564443207,0.7595,4360.4,4359.7,2.29369049]
["bitfinex","ETHUSD",1756564443495,0.7595,4360.4,4359.5,0.024]
["bitfinex","ETHUSD",1756564443496,0.4424,4360.3,4359.5,0.024]
["bitfinex","ETHUSD",1756564443712,0.1144,4359.7,4359.5,0.024]
["bitfinex","ETHUSD",1756564444011,0.3161,4359.6,4359.5,0.024]
["bitfinex","ETHUSD",1756564444497,0.7585,4359.6,4359.5,0.024]
["bitfinex","ETHUSD",1756564445499,3.05228842,4359.6,4359.5,0.024]
["bitfinex","ETHUSD",1756564445985,6.84428842,4359.6,4359.5,0.024]
["bitfinex","ETHUSD",1756564446190,13.04179588,4359.6,4359.5,0.024]
["bitfinex","ETHUSD",1756564448396,16.89479588,4359.6,4359.5,0.024]
["bitfinex","ETHUSD",1756564453020,24.07479588,4359.6,4359.5,0.024]
["bitfinex","ETHUSD",1756564453594,17.87728842,4359.6,4359.5,0.024]
["bitfinex","ETHUSD",1756564453989,14.11627642,4359.6,4359.5,0.024]
["bitfinex","ETHUSD",1756564454184,17.96927642,4359.6,4359.5,0.024]
["bitfinex","ETHUSD",1756564456423,17.97027642,4359.6,4359.5,0.024]
["bitfinex","ETHUSD",1756564456896,14.11627642,4359.6,4359.5,0.024]
["bitfinex","ETHUSD",1756564457096,17.97027642,4359.6,4359.5,0.024]
["bitfinex","ETHUSD",1756564458028,17.17827642,4359.6,4359.5,0.024]
["bitfinex","ETHUSD",1756564461941,13.32427642,4359.6,4359.5,0.024]
["bitfinex","ETHUSD",1756564462125,17.17827642,4359.6,4359.5,0.024]
["bitfinex","ETHUSD",1756564464819,7.386388,4359.6,4359.5,0.7595]
["bitfinex","ETHUSD",1756564465022,11.1484,4359.6,4359.5,0.7595]
["bitfinex","ETHUSD",1756564465222,7.2944,4359.6,4359.5,0.7595]
["bitfinex","ETHUSD",1756564465463,11.1484,4359.6,4359.5,0.7595]
["bitfinex","ETHUSD",1756564465821,11.1484,4359.6,4359.5,0.3212]
["bitfinex","ETHUSD",1756564471751,11.1474,4359.6,4359.5,0.7595]
["bitfinex","ETHUSD",1756564472461,11.1474,4359.6,4359.5,0.3212]
["bitfinex","ETHUSD",1756564472755,11.1474,4359.6,4359.5,0.7595]
["bitfinex","ETHUSD",1756564473617,7.2944,4359.6,4359.5,0.7595]
["bitfinex","ETHUSD",1756564473936,0.1144,4359.6,4359.5,2.61504103]
["bitfinex","ETHUSD",1756564474118,3.9674,4359.6,4359.5,3.54423709]
["bitfinex","ETHUSD",1756564475812,3.853,4359.6,4359.5,3.54423709]
["bitfinex","ETHUSD",1756564481663,1.764,4359.7,4359.6,2.29378842]
["bitfinex","ETHUSD",1756564481865,5.617,4359.7,4359.6,2.29378842]
["bitfinex","ETHUSD",1756564482066,5.617,4359.7,4359.6,3.02928842]
["bitfinex","ETHUSD",1756564482363,0.1154,4359.9,4359.8,2.29368319]
["bitfinex","ETHUSD",1756564482566,3.9684,4359.9,4359.8,2.29368319]
["bitfinex","ETHUSD",1756564482776,3.9684,4359.9,4359.8,2.59088319]
["bitfinex","ETHUSD",1756564482985,0.1154,4359.9,4359.8,2.59088319]
["bitfinex","ETHUSD",1756564483164,3.9674,4359.9,4359.8,2.59088319]
["bitfinex","ETHUSD",1756564487007,3.9674,4359.9,4359.8,0.2972]
["bitfinex","ETHUSD",1756564487777,3.9674,4359.9,4359.7,2.29371754]
["bitfinex","ETHUSD",1756564487973,3.9674,4359.9,4359.5,0.024]
["bitfinex","ETHUSD",1756564487974,2.59032168,4359.8,4359.5,0.024]
["bitfinex","ETHUSD",1756564488300,6.20018842,4359.6,4359.5,0.024]
["bitfinex","ETHUSD",1756564488484,11.81618842,4359.6,4359.5,0.024]
["bitfinex","ETHUSD",1756564488686,12.55738842,4359.6,4359.5,0.024]
["bitfinex","ETHUSD",1756564488917,12.64937442,4359.6,4359.5,0.024]
["bitfinex","ETHUSD",1756564490303,12.62937442,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756564500422,19.80937442,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756564507432,49.80937442,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756564507604,50.07912576,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756564508003,52.49612576,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756564508309,50.07912576,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756564508619,49.80937442,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756564509307,45.51377442,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756564509512,49.82647442,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756564510114,19.82647442,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756564510506,15.97447442,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756564510708,19.82647442,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756564514039,19.82647442,4359.6,4359.5,0.3191]
["bitfinex","ETHUSD",1756564514040,1.856986,4359.6,4359.5,0.3191]
["bitfinex","ETHUSD",1756564514204,0.02,4359.8,4359.5,3.72130178]
["bitfinex","ETHUSD",1756564514543,0.02,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756564514737,3.872,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756564514941,3.872,4359.8,4359.7,4.24341409]
["bitfinex","ETHUSD",1756564515157,0.001,4359.9,4359.8,2.29368319]
["bitfinex","ETHUSD",1756564515440,0.001,4359.9,4359.8,8.94789065]
["bitfinex","ETHUSD",1756564515636,0.001,4359.9,4359.8,9.26299065]
["bitfinex","ETHUSD",1756564517142,0.001,4359.9,4359.8,0.7718]
["bitfinex","ETHUSD",1756564517311,0.001,4359.9,4359.8,3.06548319]
["bitfinex","ETHUSD",1756564518333,0.001,4359.9,4359.8,3.37243151]
["bitfinex","ETHUSD",1756564518840,0.001,4359.9,4359.5,0.004]
["bitfinex","ETHUSD",1756564518841,0.307,4359.9,4359.5,0.004]
["bitfinex","ETHUSD",1756564520026,0.001,4359.9,4359.8,0.2861]
["bitfinex","ETHUSD",1756564520439,3.852,4359.9,4359.8,0.2861]
["bitfinex","ETHUSD",1756564521208,3.852,4359.9,4359.8,0.3061]
["bitfinex","ETHUSD",1756564521945,3.852,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756564522341,4.1563,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756564522536,3.852,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756564522727,3.852,4359.9,4359.8,0.3061]
["bitfinex","ETHUSD",1756564524040,3.9664,4359.9,4359.8,0.3061]
["bitfinex","ETHUSD",1756564524919,3.9664,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756564525421,3.9664,4359.9,4359.5,0.004]
["bitfinex","ETHUSD",1756564525626,0.1144,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756564525826,3.9654,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756564526028,3.9654,4359.6,4359.5,0.2901]
["bitfinex","ETHUSD",1756564526360,3.9654,4359.6,4359.5,0.7261]
["bitfinex","ETHUSD",1756564526650,3.9654,4359.6,4359.5,3.01994103]
["bitfinex","ETHUSD",1756564529158,3.9654,4359.6,4359.5,3.55132967]
["bitfinex","ETHUSD",1756564529159,3.851,4359.6,4359.5,3.55132967]
["bitfinex","ETHUSD",1756564529826,0.001,4359.9,4359.5,1.25748864]
["bitfinex","ETHUSD",1756564530029,3.851,4359.9,4359.7,2.2937358]
["bitfinex","ETHUSD",1756564530215,3.851,4359.9,4359.8,3.01578319]
["bitfinex","ETHUSD",1756564530419,3.851,4359.9,4359.8,3.60027395]
["bitfinex","ETHUSD",1756564535927,0.001,4359.9,4359.8,3.60027395]
["bitfinex","ETHUSD",1756564536721,0.001,4359.9,4359.8,6.71467395]
["bitfinex","ETHUSD",1756564536928,1e-08,4359.9,4359.8,6.71467395]
["bitfinex","ETHUSD",1756564538965,1e-08,4360.1,4360.0,8.49108544]
["bitfinex","ETHUSD",1756564539167,1e-08,4360.1,4360.0,14.03806138]
["bitfinex","ETHUSD",1756564539329,1e-08,4360.1,4360.0,14.32416138]
["bitfinex","ETHUSD",1756564539531,1e-08,4360.1,4360.0,18.55216138]
["bitfinex","ETHUSD",1756564540636,1e-08,4360.4,4360.3,2.29342017]
["bitfinex","ETHUSD",1756564540836,1e-08,4360.4,4360.3,9.16535437]
["bitfinex","ETHUSD",1756564541071,1e-08,4360.4,4360.3,11.8284637]
["bitfinex","ETHUSD",1756564541369,1e-08,4360.4,4360.3,11.9428637]
["bitfinex","ETHUSD",1756564543975,1e-08,4360.4,4360.3,4.2573637]
["bitfinex","ETHUSD",1756564544181,0.73810001,4360.4,4360.3,2.29342017]
["bitfinex","ETHUSD",1756564544476,0.73810001,4360.4,4359.9,2.29358892]
["bitfinex","ETHUSD",1756564544668,0.4338,4360.3,4359.9,2.29358892]
["bitfinex","ETHUSD",1756564545172,0.3043,4360.0,4359.9,2.29358892]
["bitfinex","ETHUSD",1756564545473,0.7381,4360.0,4359.9,2.29358892]
["bitfinex","ETHUSD",1756564546369,0.7381,4360.0,4359.9,4.05696932]
["bitfinex","ETHUSD",1756564546573,0.3043,4360.0,4359.9,4.05696932]
["bitfinex","ETHUSD",1756564547172,0.4338,4360.3,4360.2,2.29347277]
["bitfinex","ETHUSD",1756564547339,0.4338,4360.3,4360.1,2.29352537]
["bitfinex","ETHUSD",1756564547742,0.3043,4360.2,4360.1,2.29352537]
["bitfinex","ETHUSD",1756564548090,0.7381,4360.2,4360.1,2.29352537]
["bitfinex","ETHUSD",1756564548444,1e-08,4360.4,4360.3,2.29342017]
["bitfinex","ETHUSD",1756564549574,0.74410001,4360.4,4360.3,2.29342017]
["bitfinex","ETHUSD",1756564551872,0.74410001,4360.4,4359.9,3.848]
["bitfinex","ETHUSD",1756564552072,0.29120001,4360.4,4360.2,2.29347277]
["bitfinex","ETHUSD",1756564552280,0.29120001,4360.4,4360.3,2.29342017]
["bitfinex","ETHUSD",1756564553157,1e-08,4360.4,4360.3,3.04550946]
["bitfinex","ETHUSD",1756564553363,1e-08,4360.4,4360.3,3.47300946]
["bitfinex","ETHUSD",1756564553549,1e-08,4360.4,4360.3,3.04550946]
["bitfinex","ETHUSD",1756564553974,1e-08,4360.4,4360.3,3.15990946]
["bitfinex","ETHUSD",1756564555554,1e-08,4360.4,4360.3,7.43540946]
["bitfinex","ETHUSD",1756564556894,1e-08,4360.4,4360.3,13.63291692]
["bitfinex","ETHUSD",1756564557064,1e-08,4360.4,4360.3,16.63291692]
["bitfinex","ETHUSD",1756564559085,1e-08,4360.4,4360.3,16.63691692]
["bitfinex","ETHUSD",1756564559395,1e-08,4360.5,4360.4,5.29336758]
["bitfinex","ETHUSD",1756564559709,1e-08,4360.5,4360.4,7.91389603]
["bitfinex","ETHUSD",1756564559867,1e-08,4360.5,4360.4,8.20729603]
["bitfinex","ETHUSD",1756564560389,1e-08,4360.9,4360.8,2.29315721]
["bitfinex","ETHUSD",1756564560567,1e-08,4360.9,4360.8,17.91759624]
["bitfinex","ETHUSD",1756564560767,1e-08,4360.9,4360.8,20.7510477]
["bitfinex","ETHUSD",1756564561170,1e-08,4360.9,4360.8,9.48604024]
["bitfinex","ETHUSD",1756564561516,1e-08,4360.9,4360.8,11.19159536]
["bitfinex","ETHUSD",1756564561802,0.29120001,4360.9,4360.8,11.19159536]
["bitfinex","ETHUSD",1756564562712,1e-08,4360.9,4360.8,11.48499536]
["bitfinex","ETHUSD",1756564564687,1e-08,4360.9,4360.8,11.19159536]
["bitfinex","ETHUSD",1756564564894,1e-08,4360.9,4360.8,11.48499536]
["bitfinex","ETHUSD",1756564565092,1e-08,4360.9,4360.8,12.8628183]
["bitfinex","ETHUSD",1756564567193,1e-08,4360.9,4360.8,13.3103183]
["bitfinex","ETHUSD",1756564569612,0.74410001,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756564571512,0.74410001,4360.9,4360.6,2.29324298]
["bitfinex","ETHUSD",1756564571678,0.4529,4360.8,4360.6,2.29324298]
["bitfinex","ETHUSD",1756564571880,0.2912,4360.7,4360.3,0.004]
["bitfinex","ETHUSD",1756564572100,0.2912,4360.7,4360.6,2.29326239]
["bitfinex","ETHUSD",1756564572297,0.7441,4360.7,4360.6,2.29326239]
["bitfinex","ETHUSD",1756564579390,0.7441,4360.7,4360.5,2.2933067]
["bitfinex","ETHUSD",1756564579592,0.4294,4360.6,4360.4,2.29336758]
["bitfinex","ETHUSD",1756564579886,0.3075,4360.5,4360.4,2.29336758]
["bitfinex","ETHUSD",1756564581810,0.4294,4360.6,4360.5,2.29331498]
["bitfinex","ETHUSD",1756564581977,0.11440001,4360.9,4360.6,2.29326239]
["bitfinex","ETHUSD",1756564582186,1e-08,4360.9,4360.8,2.29315721]
["bitfinex","ETHUSD",1756564582409,1e-08,4360.9,4360.8,2.71465721]
["bitfinex","ETHUSD",1756564582979,1e-08,4360.9,4360.8,3.19838878]
["bitfinex","ETHUSD",1756564583406,1e-08,4360.9,4360.8,2.73758878]
["bitfinex","ETHUSD",1756564583604,1e-08,4360.9,4360.8,3.75707472]
["bitfinex","ETHUSD",1756564584320,1e-08,4360.9,4360.8,3.73414315]
["bitfinex","ETHUSD",1756564584626,1e-08,4360.9,4360.8,7.58114315]
["bitfinex","ETHUSD",1756564584918,0.73690001,4360.9,4360.4,3.0]
["bitfinex","ETHUSD",1756564585126,0.73690001,4360.9,4360.6,2.29321427]
["bitfinex","ETHUSD",1756564585127,0.4294,4360.8,4360.6,2.29321427]
["bitfinex","ETHUSD",1756564585417,1e-08,4360.9,4360.8,0.3071]
["bitfinex","ETHUSD",1756564585600,1e-08,4360.9,4360.8,6.97706721]
["bitfinex","ETHUSD",1756564585921,1e-08,4360.9,4360.8,7.43786721]
["bitfinex","ETHUSD",1756564586713,1e-08,4360.9,4360.8,6.97706721]
["bitfinex","ETHUSD",1756564589387,1e-08,4360.9,4360.8,2.82296721]
["bitfinex","ETHUSD",1756564589590,0.30750001,4360.9,4360.8,6.66996721]
["bitfinex","ETHUSD",1756564590669,0.30750001,4360.9,4360.8,2.82296721]
["bitfinex","ETHUSD",1756564590804,0.30750001,4360.9,4360.8,6.66996721]
["bitfinex","ETHUSD",1756564591202,1e-08,4360.9,4360.8,6.66996721]
["bitfinex","ETHUSD",1756564591511,1e-08,4360.9,4360.8,9.97706721]
["bitfinex","ETHUSD",1756564591718,1e-08,4360.9,4360.8,10.43786721]
["bitfinex","ETHUSD",1756564592919,1e-08,4360.9,4360.8,9.97706721]
["bitfinex","ETHUSD",1756564594626,0.30750001,4360.9,4360.8,5.82296721]
["bitfinex","ETHUSD",1756564594837,0.30750001,4360.9,4360.8,5.40755721]
["bitfinex","ETHUSD",1756564594999,0.73690001,4360.9,4360.6,0.004]
["bitfinex","ETHUSD",1756564595202,0.1144,4360.7,4360.6,0.004]
["bitfinex","ETHUSD",1756564595618,0.8513,4360.7,4360.6,0.004]
["bitfinex","ETHUSD",1756564596609,2.6143,4360.7,4360.6,0.004]
["bitfinex","ETHUSD",1756564596825,4.9075098,4360.7,4360.6,0.004]
["bitfinex","ETHUSD",1756564597949,7.9075098,4360.7,4360.6,0.004]
["bitfinex","ETHUSD",1756564598121,8.6995098,4360.7,4360.6,0.004]
["bitfinex","ETHUSD",1756564601423,12.5465098,4360.7,4360.6,0.004]
["bitfinex","ETHUSD",1756564601620,42.5465098,4360.7,4360.6,0.004]
["bitfinex","ETHUSD",1756564602347,42.90551859,4360.7,4360.6,0.004]
["bitfinex","ETHUSD",1756564603549,12.90551859,4360.7,4360.6,0.004]
["bitfinex","ETHUSD",1756564603724,42.90551859,4360.7,4360.6,0.004]
["bitfinex","ETHUSD",1756564605656,42.5465098,4360.7,4360.6,0.004]
["bitfinex","ETHUSD",1756564608351,2.29336758,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756564608649,47.22776758,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756564608853,47.96466758,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756564612040,47.96326758,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756564612962,46.53226758,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756564613168,47.96326758,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756564613755,12.58776758,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756564613932,16.74556758,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756564614142,17.53756758,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756564614448,17.96556758,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756564615971,47.96556758,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756564618362,13.68856758,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756564618532,17.22876758,4360.4,4360.3,0.2994]
["bitfinex","ETHUSD",1756564618737,17.53756758,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756564618937,17.96556758,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756564619140,13.37976758,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756564619452,17.22876758,4360.4,4360.3,0.2994]
["bitfinex","ETHUSD",1756564620859,17.22876758,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756564621247,17.96556758,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756564621753,17.53756758,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756564621958,17.96556758,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756564623250,13.68856758,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756564623448,17.53656758,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756564624362,13.68856758,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756564624534,17.53656758,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756564624729,17.96456758,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756564629863,24.15970421,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756564630363,24.15970421,4360.4,4360.1,0.004]
["bitfinex","ETHUSD",1756564630364,3.08547277,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756564630569,47.11347277,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756564630790,53.72433539,4360.2,4360.1,1e-08]
["bitfinex","ETHUSD",1756564631143,53.84432743,4360.2,4360.1,1e-08]
["bitfinex","ETHUSD",1756564633759,53.48526481,4360.2,4360.1,1e-08]
["bitfinex","ETHUSD",1756564634489,3.08605152,4359.1,4358.8,0.02]
["bitfinex","ETHUSD",1756564634687,48.00958815,4359.1,4358.8,0.02]
["bitfinex","ETHUSD",1756564634863,48.74638815,4359.1,4358.8,0.02]
["bitfinex","ETHUSD",1756564635181,48.86159335,4359.1,4358.8,0.02]
["bitfinex","ETHUSD",1756564636386,44.58459335,4359.1,4358.8,0.02]
["bitfinex","ETHUSD",1756564636591,48.12479335,4359.1,4358.8,0.02]
["bitfinex","ETHUSD",1756564637071,41.92965672,4359.1,4358.8,0.02]
["bitfinex","ETHUSD",1756564637589,42.66645672,4359.1,4358.8,0.02]
["bitfinex","ETHUSD",1756564638797,56.04159335,4359.1,4358.8,0.02]
["bitfinex","ETHUSD",1756564640079,49.84645672,4359.1,4358.8,0.02]
["bitfinex","ETHUSD",1756564640298,19.84645672,4359.1,4358.8,0.02]
["bitfinex","ETHUSD",1756564640506,49.84645672,4359.1,4358.8,0.02]
["bitfinex","ETHUSD",1756564641659,49.93846772,4359.1,4358.8,0.02]
["bitfinex","ETHUSD",1756564643887,45.35266772,4359.1,4359.0,0.294]
["bitfinex","ETHUSD",1756564644092,49.20166772,4359.1,4359.0,0.294]
["bitfinex","ETHUSD",1756564644589,49.20166772,4359.1,4359.0,0.004]
["bitfinex","ETHUSD",1756564646106,18.29446252,4359.1,4359.0,0.7589]
["bitfinex","ETHUSD",1756564646308,14.44546252,4359.1,4359.0,0.7589]
["bitfinex","ETHUSD",1756564646468,14.44546252,4359.1,4359.0,0.294]
["bitfinex","ETHUSD",1756564646469,19.08746252,4359.1,4359.0,0.294]
["bitfinex","ETHUSD",1756564648779,19.08746252,4359.1,4359.0,0.004]
["bitfinex","ETHUSD",1756564649496,19.38106252,4359.1,4359.0,0.004]
["bitfinex","ETHUSD",1756564650299,19.08746252,4359.1,4359.0,0.004]
["bitfinex","ETHUSD",1756564650500,19.38106252,4359.1,4359.0,0.004]
["bitfinex","ETHUSD",1756564651507,19.83796252,4359.1,4359.0,0.004]
["bitfinex","ETHUSD",1756564651815,50.19708448,4359.1,4359.0,0.004]
["bitfinex","ETHUSD",1756564653571,50.19708448,4359.1,4359.0,1e-08]
["bitfinex","ETHUSD",1756564654884,49.83796252,4359.1,4359.0,1e-08]
["bitfinex","ETHUSD",1756564655881,45.98796252,4359.1,4359.0,1e-08]
["bitfinex","ETHUSD",1756564656081,45.98796252,4359.1,4358.8,1e-08]
["bitfinex","ETHUSD",1756564656082,52.25696252,4359.1,4358.8,1e-08]
["bitfinex","ETHUSD",1756564656303,52.25696252,4359.1,4358.6,0.004]
["bitfinex","ETHUSD",1756564656304,8.50631468,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1756564656507,12.35531468,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1756564656681,43.4732917,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1756564657014,43.22021468,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1756564657217,40.89224868,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1756564658900,41.25145561,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1756564659490,11.25145561,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1756564659688,11.25145561,4358.6,4357.6,0.004]
["bitfinex","ETHUSD",1756564659689,0.792,4358.4,4358.1,1e-08]
["bitfinex","ETHUSD",1756564659918,10.10153663,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1756564660122,42.39606189,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1756564660322,42.68966189,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1756564661901,53.54607523,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1756564662219,49.69607523,4358.2,4358.1,0.29000001]
["bitfinex","ETHUSD",1756564662407,53.54607523,4358.2,4358.1,0.29000001]
["bitfinex","ETHUSD",1756564663026,53.54607523,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1756564663209,53.83967523,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1756564663719,53.54607523,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1756564664119,46.5589386,4358.2,4358.1,0.29000001]
["bitfinex","ETHUSD",1756564664421,47.3509386,4358.2,4358.1,0.75490001]
["bitfinex","ETHUSD",1756564664618,17.3509386,4358.2,4358.1,0.75490001]
["bitfinex","ETHUSD",1756564664826,47.3509386,4358.2,4358.1,0.75490001]
["bitfinex","ETHUSD",1756564665190,43.5009386,4358.2,4358.1,0.75490001]
["bitfinex","ETHUSD",1756564665411,43.5009386,4358.2,4358.1,0.29000001]
["bitfinex","ETHUSD",1756564665602,17.3509386,4358.2,4358.1,0.75490001]
["bitfinex","ETHUSD",1756564666226,3.85,4358.2,4358.1,0.75490001]
["bitfinex","ETHUSD",1756564666399,3.863,4358.2,4358.1,1.0618573]
["bitfinex","ETHUSD",1756564666720,3.863,4358.2,4358.1,3.35643521]
["bitfinex","ETHUSD",1756564666897,3.863,4358.2,4358.1,1.0618573]
["bitfinex","ETHUSD",1756564667413,1.765,4358.5,4358.4,2.29441997]
["bitfinex","ETHUSD",1756564667723,5.628,4358.5,4358.4,3.04931997]
["bitfinex","ETHUSD",1756564667897,3.864,4358.5,4358.4,3.04931997]
["bitfinex","ETHUSD",1756564668091,1.765,4359.2,4358.9,2.29414492]
["bitfinex","ETHUSD",1756564668290,3.864,4359.1,4359.0,2.75900415]
["bitfinex","ETHUSD",1756564668526,3.864,4359.1,4359.0,0.7549]
["bitfinex","ETHUSD",1756564668930,0.001,4359.4,4359.3,2.29394627]
["bitfinex","ETHUSD",1756564669230,0.001,4359.4,4359.3,2.31688573]
["bitfinex","ETHUSD",1756564669431,0.001,4359.4,4359.3,3.05618573]
["bitfinex","ETHUSD",1756564670311,0.001,4359.4,4359.3,3.03324627]
["bitfinex","ETHUSD",1756564670511,0.001,4359.4,4359.3,3.05618573]
["bitfinex","ETHUSD",1756564670814,0.001,4359.4,4359.3,4.24121363]
["bitfinex","ETHUSD",1756564671128,0.001,4359.4,4359.3,4.21827417]
["bitfinex","ETHUSD",1756564671497,0.001,4359.4,4359.3,3.03324627]
["bitfinex","ETHUSD",1756564674451,0.001,4359.4,4359.3,6.05618573]
["bitfinex","ETHUSD",1756564674654,0.001,4359.4,4359.3,6.03324627]
["bitfinex","ETHUSD",1756564676131,0.001,4359.4,4359.3,6.14764627]
["bitfinex","ETHUSD",1756564676549,1e-08,4359.4,4359.3,6.14764627]
["bitfinex","ETHUSD",1756564676732,1e-08,4359.4,4359.3,8.40843648]
["bitfinex","ETHUSD",1756564677547,1e-08,4359.4,4359.3,10.17343648]
["bitfinex","ETHUSD",1756564678411,1e-08,4359.4,4359.3,14.04243648]
["bitfinex","ETHUSD",1756564681046,0.001,4360.1,4360.0,2.29357798]
["bitfinex","ETHUSD",1756564681047,1e-08,4360.1,4360.0,2.29357798]
["bitfinex","ETHUSD",1756564681245,1e-08,4360.3,4360.2,2.29347277]
["bitfinex","ETHUSD",1756564681547,1e-08,4360.3,4360.2,5.60530749]
["bitfinex","ETHUSD",1756564681839,1e-08,4360.3,4360.2,6.12468977]
["bitfinex","ETHUSD",1756564682049,1e-08,4360.3,4360.2,6.82477277]
["bitfinex","ETHUSD",1756564682355,0.001,4361.0,4360.7,18.98283045]
["bitfinex","ETHUSD",1756564682648,0.001,4361.0,4360.7,24.7481135]
["bitfinex","ETHUSD",1756564682955,0.001,4361.0,4360.7,26.3938135]
["bitfinex","ETHUSD",1756564683123,1e-08,4361.0,4360.9,2.29310463]
["bitfinex","ETHUSD",1756564683613,1e-08,4361.0,4360.9,6.84733567]
["bitfinex","ETHUSD",1756564683813,1e-08,4361.0,4360.9,9.1096227]
["bitfinex","ETHUSD",1756564684411,1e-08,4361.0,4360.9,10.8736227]
["bitfinex","ETHUSD",1756564685305,1e-08,4361.0,4360.9,10.0816227]
["bitfinex","ETHUSD",1756564685542,1e-08,4361.0,4360.9,13.9516227]
["bitfinex","ETHUSD",1756564685949,1e-08,4361.0,4360.9,14.0660227]
["bitfinex","ETHUSD",1756564686651,0.001,4361.4,4361.2,3.08494689]
["bitfinex","ETHUSD",1756564686652,1e-08,4361.3,4361.2,3.08494689]
["bitfinex","ETHUSD",1756564686945,1e-08,4361.3,4361.2,25.86574592]
["bitfinex","ETHUSD",1756564687148,1e-08,4361.3,4361.2,26.58211646]
["bitfinex","ETHUSD",1756564688616,1e-08,4361.3,4361.2,26.75110821]
["bitfinex","ETHUSD",1756564688916,1e-08,4361.3,4361.2,26.84299921]
["bitfinex","ETHUSD",1756564689950,1e-08,4361.3,4361.2,13.15237856]
["bitfinex","ETHUSD",1756564690152,1e-08,4361.3,4361.2,13.15137856]
["bitfinex","ETHUSD",1756564690449,1e-08,4361.3,4361.2,8.03997856]
["bitfinex","ETHUSD",1756564690665,1e-08,4361.3,4361.2,12.26748756]
["bitfinex","ETHUSD",1756564692249,1e-08,4361.3,4361.2,11.81708756]
["bitfinex","ETHUSD",1756564692820,1e-08,4361.3,4361.2,11.81608756]
["bitfinex","ETHUSD",1756564693451,1e-08,4361.3,4361.2,18.00245101]
["bitfinex","ETHUSD",1756564693639,1e-08,4361.3,4361.2,18.00145101]
["bitfinex","ETHUSD",1756564694858,1e-08,4361.3,4361.2,18.45185101]
["bitfinex","ETHUSD",1756564695348,1e-08,4361.3,4361.2,18.00145101]
["bitfinex","ETHUSD",1756564695553,1e-08,4361.3,4361.2,18.45185101]
["bitfinex","ETHUSD",1756564696829,1e-08,4361.3,4361.2,18.00145101]
["bitfinex","ETHUSD",1756564697981,1e-08,4361.3,4361.2,14.13445101]
["bitfinex","ETHUSD",1756564698131,1e-08,4361.3,4361.2,17.99845101]
["bitfinex","ETHUSD",1756564699181,1e-08,4361.3,4361.2,18.44885101]
["bitfinex","ETHUSD",1756564699948,1e-08,4361.3,4361.2,17.99845101]
["bitfinex","ETHUSD",1756564701136,1e-08,4361.3,4361.2,18.42615101]
["bitfinex","ETHUSD",1756564702077,0.021,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756564702275,0.021,4361.8,4361.7,15.36397433]
["bitfinex","ETHUSD",1756564702578,0.021,4361.8,4361.7,15.45544749]
["bitfinex","ETHUSD",1756564704086,0.021,4361.8,4361.7,15.76114749]
["bitfinex","ETHUSD",1756564708065,0.334,4361.8,4361.7,15.45544749]
["bitfinex","ETHUSD",1756564708392,0.334,4361.8,4361.7,17.23026809]
["bitfinex","ETHUSD",1756564709510,0.021,4361.8,4361.7,17.53596809]
["bitfinex","ETHUSD",1756564710163,0.021,4361.8,4361.7,17.96366809]
["bitfinex","ETHUSD",1756564711392,0.001,4362.2,4362.1,2.2924738]
["bitfinex","ETHUSD",1756564711701,0.001,4362.2,4362.1,12.47316198]
["bitfinex","ETHUSD",1756564711887,0.001,4362.2,4362.1,14.57527829]
["bitfinex","ETHUSD",1756564712876,0.001,4362.2,4362.1,14.26957829]
["bitfinex","ETHUSD",1756564713211,0.78,4362.2,4362.1,8.08321484]
["bitfinex","ETHUSD",1756564713818,0.78,4362.2,4362.1,6.2638738]
["bitfinex","ETHUSD",1756564714006,0.78,4362.2,4362.1,9.2638738]
["bitfinex","ETHUSD",1756564714818,0.78,4362.2,4362.1,5.4068738]
["bitfinex","ETHUSD",1756564715012,0.78,4362.2,4362.1,9.2638738]
["bitfinex","ETHUSD",1756564716378,0.314,4362.2,4362.1,9.2638738]
["bitfinex","ETHUSD",1756564716716,0.78,4362.2,4362.1,9.2638738]
["bitfinex","ETHUSD",1756564721224,0.78,4362.2,4362.1,11.04015237]
["bitfinex","ETHUSD",1756564721390,0.314,4362.2,4362.1,11.04015237]
["bitfinex","ETHUSD",1756564721884,0.001,4362.2,4362.1,11.04015237]
["bitfinex","ETHUSD",1756564722829,0.001,4362.2,4362.1,11.34585237]
["bitfinex","ETHUSD",1756564723717,0.001,4362.2,4362.1,11.04015237]
["bitfinex","ETHUSD",1756564723886,0.314,4362.2,4362.1,11.04015237]
["bitfinex","ETHUSD",1756564724091,0.001,4362.2,4362.1,11.04015237]
["bitfinex","ETHUSD",1756564725307,0.001,4362.2,4362.1,11.34585237]
["bitfinex","ETHUSD",1756564725486,0.001,4362.2,4362.1,11.77355237]
["bitfinex","ETHUSD",1756564725992,0.001,4362.2,4362.1,11.34585237]
["bitfinex","ETHUSD",1756564726715,0.314,4362.2,4362.1,7.18315237]
["bitfinex","ETHUSD",1756564726919,0.78,4362.2,4362.1,11.03415237]
["bitfinex","ETHUSD",1756564727421,0.001,4362.2,4362.1,11.33985237]
["bitfinex","ETHUSD",1756564727782,0.001,4362.2,4362.1,11.03415237]
["bitfinex","ETHUSD",1756564727986,0.314,4362.2,4362.1,11.03415237]
["bitfinex","ETHUSD",1756564728182,0.78,4362.2,4362.1,11.03415237]
["bitfinex","ETHUSD",1756564728453,0.314,4362.2,4362.1,11.03415237]
["bitfinex","ETHUSD",1756564728854,0.001,4362.2,4362.1,11.03415237]
["bitfinex","ETHUSD",1756564729035,0.001,4362.2,4362.1,11.33985237]
["bitfinex","ETHUSD",1756564729233,0.3044,4362.2,4362.1,7.18315237]
["bitfinex","ETHUSD",1756564729559,0.3044,4362.2,4362.1,11.03215237]
["bitfinex","ETHUSD",1756564729963,0.7734,4362.2,4362.1,11.03215237]
["bitfinex","ETHUSD",1756564730458,0.3044,4362.2,4362.1,11.03215237]
["bitfinex","ETHUSD",1756564731129,0.001,4362.2,4362.1,11.03215237]
["bitfinex","ETHUSD",1756564731757,0.7734,4362.2,4362.1,7.18315237]
["bitfinex","ETHUSD",1756564732063,0.7734,4362.2,4362.1,9.2548738]
["bitfinex","ETHUSD",1756564732864,0.7734,4362.2,4362.1,5.4068738]
["bitfinex","ETHUSD",1756564733169,0.7734,4362.2,4362.1,9.2548738]
["bitfinex","ETHUSD",1756564733367,0.7734,4362.2,4362.1,5.4068738]
["bitfinex","ETHUSD",1756564733535,0.7734,4362.2,4362.1,5.2924738]
["bitfinex","ETHUSD",1756564735767,0.3044,4362.2,4362.1,5.2924738]
["bitfinex","ETHUSD",1756564736062,0.7734,4362.2,4362.1,5.2924738]
["bitfinex","ETHUSD",1756564736378,0.7734,4362.2,4362.1,2.2924738]
["bitfinex","ETHUSD",1756564736530,0.7734,4362.2,4361.7,0.1144]
["bitfinex","ETHUSD",1756564736725,0.7734,4362.2,4361.9,2.29257892]
["bitfinex","ETHUSD",1756564737057,0.7734,4362.2,4362.0,2.29252636]
["bitfinex","ETHUSD",1756564737058,0.469,4362.1,4362.0,2.29252636]
["bitfinex","ETHUSD",1756564737464,0.7724,4362.1,4362.0,2.29252636]
["bitfinex","ETHUSD",1756564737846,0.7724,4362.1,4361.9,2.29256931]
["bitfinex","ETHUSD",1756564738052,0.469,4362.0,4361.9,2.29256931]
["bitfinex","ETHUSD",1756564738261,0.7724,4362.0,4361.9,2.29256931]
["bitfinex","ETHUSD",1756564740843,0.001,4362.2,4362.0,2.29252636]
["bitfinex","ETHUSD",1756564741062,0.001,4362.2,4362.1,2.2924738]
["bitfinex","ETHUSD",1756564741567,0.001,4362.2,4362.1,2.5783738]
["bitfinex","ETHUSD",1756564741769,0.001,4362.2,4362.1,10.85439855]
["bitfinex","ETHUSD",1756564741952,0.001,4362.2,4362.1,10.83147382]
["bitfinex","ETHUSD",1756564742557,0.001,4362.2,4362.1,10.38407382]
["bitfinex","ETHUSD",1756564743539,0.001,4362.2,4362.1,10.83147382]
["bitfinex","ETHUSD",1756564745870,0.001,4362.2,4362.1,6.53607382]
["bitfinex","ETHUSD",1756564746171,0.001,4362.2,4362.1,16.57743727]
["bitfinex","ETHUSD",1756564746374,0.001,4362.7,4362.2,3.792]
["bitfinex","ETHUSD",1756564746578,1e-08,4362.7,4362.6,12.27057451]
["bitfinex","ETHUSD",1756564746764,1e-08,4362.7,4362.6,16.52687451]
["bitfinex","ETHUSD",1756564746961,1e-08,4362.7,4362.6,16.97427451]
["bitfinex","ETHUSD",1756564747190,1e-08,4362.7,4362.6,17.06613651]
["bitfinex","ETHUSD",1756564747553,0.001,4363.1,4363.0,2.29200091]
["bitfinex","ETHUSD",1756564747764,0.001,4363.1,4363.0,16.23009221]
["bitfinex","ETHUSD",1756564747941,0.001,4363.1,4363.0,16.94047221]
["bitfinex","ETHUSD",1756564748671,0.001,4363.1,4363.0,17.73247221]
["bitfinex","ETHUSD",1756564748672,1e-08,4363.1,4363.0,17.73247221]
["bitfinex","ETHUSD",1756564749286,1e-08,4363.1,4363.0,19.49547221]
["bitfinex","ETHUSD",1756564749840,0.02,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1756564750070,0.02,4363.8,4363.7,15.93064737]
["bitfinex","ETHUSD",1756564750272,0.02,4363.8,4363.7,16.19363104]
["bitfinex","ETHUSD",1756564750962,0.02,4363.8,4363.7,15.90773104]
["bitfinex","ETHUSD",1756564753754,0.02,4363.8,4363.7,16.19363104]
["bitfinex","ETHUSD",1756564757194,0.02,4363.8,4363.7,16.87123104]
["bitfinex","ETHUSD",1756564757366,0.02,4363.8,4363.7,16.98563104]
["bitfinex","ETHUSD",1756564758285,0.02,4363.8,4363.7,17.67442404]
["bitfinex","ETHUSD",1756564760085,0.02,4363.8,4363.7,18.12152404]
["bitfinex","ETHUSD",1756564760649,1e-08,4363.8,4363.7,17.67442404]
["bitfinex","ETHUSD",1756564761001,1e-08,4363.8,4363.7,18.12152404]
["bitfinex","ETHUSD",1756564761153,1e-08,4363.8,4363.7,17.43273104]
["bitfinex","ETHUSD",1756564761353,1e-08,4363.8,4363.7,17.87043104]
["bitfinex","ETHUSD",1756564762386,1e-08,4363.8,4363.7,17.75603104]
["bitfinex","ETHUSD",1756564763157,1e-08,4363.8,4363.7,17.31833104]
["bitfinex","ETHUSD",1756564763348,1e-08,4363.8,4363.7,13.46133104]
["bitfinex","ETHUSD",1756564763587,1e-08,4363.8,4363.7,17.31233104]
["bitfinex","ETHUSD",1756564763954,1e-08,4363.8,4363.7,13.01423104]
["bitfinex","ETHUSD",1756564764297,1e-08,4363.8,4363.7,17.31233104]
["bitfinex","ETHUSD",1756564764666,1e-08,4363.8,4363.7,17.31133104]
["bitfinex","ETHUSD",1756564764868,1e-08,4363.8,4363.7,17.74903104]
["bitfinex","ETHUSD",1756564766480,1e-08,4363.8,4363.7,17.30193104]
["bitfinex","ETHUSD",1756564766679,1e-08,4363.8,4363.7,17.74903104]
["bitfinex","ETHUSD",1756564768080,1e-08,4363.8,4363.7,17.30193104]
["bitfinex","ETHUSD",1756564768857,1e-08,4363.8,4363.7,11.11556759]
["bitfinex","ETHUSD",1756564769053,1e-08,4363.8,4363.7,11.56266759]
["bitfinex","ETHUSD",1756564770498,1e-08,4364.3,4364.2,2.29137069]
["bitfinex","ETHUSD",1756564770681,1e-08,4364.3,4364.2,11.15242146]
["bitfinex","ETHUSD",1756564770854,1e-08,4364.3,4364.2,11.43960776]
["bitfinex","ETHUSD",1756564771262,1e-08,4364.3,4364.2,17.62597121]
["bitfinex","ETHUSD",1756564771458,1e-08,4364.3,4364.2,18.41797121]
["bitfinex","ETHUSD",1756564771861,1e-08,4364.3,4364.2,18.53548507]
["bitfinex","ETHUSD",1756564772270,1e-08,4364.3,4364.2,18.64988507]
["bitfinex","ETHUSD",1756564772674,1e-08,4364.3,4364.2,18.74171207]
["bitfinex","ETHUSD",1756564772869,1e-08,4364.3,4364.2,18.62419821]
["bitfinex","ETHUSD",1756564773089,1e-08,4364.3,4364.2,18.95689821]
["bitfinex","ETHUSD",1756564773299,0.001,4365.7,4365.2,3.792]
["bitfinex","ETHUSD",1756564773498,0.4377,4365.6,4365.5,8.4770518]
["bitfinex","ETHUSD",1756564773704,0.4377,4365.6,4365.5,15.3270518]
["bitfinex","ETHUSD",1756564773705,0.7302,4365.6,4365.5,15.3270518]
["bitfinex","ETHUSD",1756564774404,0.001,4365.7,4365.6,5.29063588]
["bitfinex","ETHUSD",1756564774918,0.2935,4365.7,4365.6,5.29063588]
["bitfinex","ETHUSD",1756564776007,0.001,4365.7,4365.6,5.60073588]
["bitfinex","ETHUSD",1756564776207,0.001,4365.7,4365.6,7.94957898]
["bitfinex","ETHUSD",1756564776385,0.001,4365.7,4365.6,8.04138298]
["bitfinex","ETHUSD",1756564776587,0.001,4365.7,4365.6,8.2167412]
["bitfinex","ETHUSD",1756564777679,0.001,4365.7,4365.6,7.7696412]
["bitfinex","ETHUSD",1756564778000,0.1856,4365.7,4365.6,11.3085412]
["bitfinex","ETHUSD",1756564778205,0.1856,4365.7,4365.6,11.3075412]
["bitfinex","ETHUSD",1756564779015,0.001,4365.7,4365.6,11.3075412]
["bitfinex","ETHUSD",1756564779340,0.001,4365.7,4365.6,12.0647412]
["bitfinex","ETHUSD",1756564780050,0.001,4365.7,4365.6,11.6176412]
["bitfinex","ETHUSD",1756564780222,0.001,4365.7,4365.6,11.3075412]
["bitfinex","ETHUSD",1756564781137,0.001,4365.7,4365.6,11.6176412]
["bitfinex","ETHUSD",1756564781838,0.4351,4366.4,4365.7,2.29058341]
["bitfinex","ETHUSD",1756564782014,0.4351,4366.4,4365.7,7.36766329]
["bitfinex","ETHUSD",1756564782211,0.4351,4366.4,4365.7,7.65485746]
["bitfinex","ETHUSD",1756564782641,0.4577,4366.8,4365.7,8.10195746]
["bitfinex","ETHUSD",1756564782944,1e-08,4365.8,4365.7,8.44685746]
["bitfinex","ETHUSD",1756564783148,1e-08,4365.8,4365.7,9.00835746]
["bitfinex","ETHUSD",1756564783451,1e-08,4365.8,4365.7,9.69674946]
["bitfinex","ETHUSD",1756564784039,1e-08,4365.8,4365.7,9.24964946]
["bitfinex","ETHUSD",1756564784247,1e-08,4365.8,4365.7,13.10264946]
["bitfinex","ETHUSD",1756564785722,1e-08,4365.8,4365.7,13.54874946]
["bitfinex","ETHUSD",1756564790119,1e-08,4365.8,4365.7,13.10164946]
["bitfinex","ETHUSD",1756564791067,1e-08,4365.8,4365.7,13.09224946]
["bitfinex","ETHUSD",1756564791256,1e-08,4365.8,4365.7,13.54024946]
["bitfinex","ETHUSD",1756564795555,1e-08,4365.8,4365.7,8.93954946]
["bitfinex","ETHUSD",1756564795729,0.16200001,4365.8,4365.7,10.73137541]
["bitfinex","ETHUSD",1756564796121,0.16200001,4365.8,4365.7,16.91773886]
["bitfinex","ETHUSD",1756564796364,0.16200001,4365.8,4365.7,16.12573886]
["bitfinex","ETHUSD",1756564796936,1e-08,4365.8,4365.7,16.12573886]
["bitfinex","ETHUSD",1756564797358,1e-08,4365.8,4365.7,12.27973886]
["bitfinex","ETHUSD",1756564797540,0.16500001,4365.8,4365.7,17.6451174]
["bitfinex","ETHUSD",1756564798246,0.16500001,4365.8,4365.7,7.61275395]
["bitfinex","ETHUSD",1756564798451,0.16500001,4365.8,4365.7,11.45775395]
["bitfinex","ETHUSD",1756564800160,0.16500001,4365.8,4365.7,17.6441174]
["bitfinex","ETHUSD",1756564800863,0.61950001,4365.8,4365.7,13.7991174]
["bitfinex","ETHUSD",1756564801170,0.61950001,4365.8,4365.7,17.6441174]
["bitfinex","ETHUSD",1756564801328,0.16500001,4365.8,4365.7,17.6441174]
["bitfinex","ETHUSD",1756564801521,0.16500001,4365.8,4365.7,11.45775395]
["bitfinex","ETHUSD",1756564801956,1e-08,4365.8,4365.7,12.55345395]
["bitfinex","ETHUSD",1756564802254,1e-08,4365.8,4365.7,13.00145395]
["bitfinex","ETHUSD",1756564804741,1e-08,4365.8,4365.7,8.40475395]
["bitfinex","ETHUSD",1756564804940,1e-08,4365.8,4365.7,12.24975395]
["bitfinex","ETHUSD",1756564805138,1e-08,4365.8,4365.7,12.55345395]
["bitfinex","ETHUSD",1756564805360,1e-08,4365.8,4365.7,12.24975395]
["bitfinex","ETHUSD",1756564808584,1e-08,4365.8,4365.7,12.55345395]
["bitfinex","ETHUSD",1756564808974,1e-08,4365.8,4365.7,12.24975395]
["bitfinex","ETHUSD",1756564810086,0.16200001,4365.8,4365.7,12.24975395]
["bitfinex","ETHUSD",1756564810285,0.16200001,4365.8,4365.7,8.40475395]
["bitfinex","ETHUSD",1756564810583,0.16200001,4365.8,4365.7,11.45775395]
["bitfinex","ETHUSD",1756564811786,0.16200001,4365.8,4365.7,13.21875395]
["bitfinex","ETHUSD",1756564812601,1e-08,4365.8,4365.7,14.76245395]
["bitfinex","ETHUSD",1756564813688,1e-08,4365.8,4365.7,14.31445395]
["bitfinex","ETHUSD",1756564813993,0.30810001,4365.8,4365.7,13.21875395]
["bitfinex","ETHUSD",1756564814583,1e-08,4365.8,4365.7,13.97045395]
["bitfinex","ETHUSD",1756564816402,1e-08,4365.8,4365.7,14.76245395]
["bitfinex","ETHUSD",1756564821114,1e-08,4365.8,4365.7,14.76145395]
["bitfinex","ETHUSD",1756564826715,1e-08,4365.8,4365.7,10.91745395]
["bitfinex","ETHUSD",1756564827022,0.001,4366.3,4366.2,2.2903211]
["bitfinex","ETHUSD",1756564827328,0.02,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1756564827631,0.02,4366.8,4366.7,5.40445885]
["bitfinex","ETHUSD",1756564827915,0.3242,4366.8,4366.7,5.40445885]
["bitfinex","ETHUSD",1756564828115,0.3242,4366.8,4366.7,9.13405885]
["bitfinex","ETHUSD",1756564828321,0.3367,4366.8,4366.7,6.13405885]
["bitfinex","ETHUSD",1756564828816,0.3367,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1756564829019,0.3367,4366.8,4366.7,6.13405885]
["bitfinex","ETHUSD",1756564831311,0.3242,4366.8,4366.7,6.13405885]
["bitfinex","ETHUSD",1756564831501,0.3367,4366.8,4366.7,6.24845885]
["bitfinex","ETHUSD",1756564832923,0.3367,4366.8,4366.7,6.13405885]
["bitfinex","ETHUSD",1756564833224,0.3242,4366.8,4366.7,6.24845885]
["bitfinex","ETHUSD",1756564833594,0.3367,4366.8,4366.7,2.40445885]
["bitfinex","ETHUSD",1756564833799,0.3367,4366.8,4366.7,6.24845885]
["bitfinex","ETHUSD",1756564834027,0.3242,4366.8,4366.7,6.24845885]
["bitfinex","ETHUSD",1756564834434,0.11977401,4369.4,4368.4,2.28916765]
["bitfinex","ETHUSD",1756564834736,0.11977401,4369.4,4368.5,3.0]
["bitfinex","ETHUSD",1756564834962,2.30795109,4370.8,4369.2,2.28874851]
["bitfinex","ETHUSD",1756564834963,0.3137,4369.3,4369.2,2.28874851]
["bitfinex","ETHUSD",1756564835147,0.3168,4369.3,4369.2,2.28874851]
["bitfinex","ETHUSD",1756564835300,0.3168,4369.3,4369.2,3.867]
["bitfinex","ETHUSD",1756564835809,0.3168,4369.3,4369.2,3.868]
["bitfinex","ETHUSD",1756564836010,0.3168,4369.3,4369.2,2.28874851]
["bitfinex","ETHUSD",1756564836204,0.3168,4369.3,4369.1,0.168669]
["bitfinex","ETHUSD",1756564836443,0.3106,4369.2,4369.1,6.15678988]
["bitfinex","ETHUSD",1756564836598,0.3168,4369.2,4369.1,6.15678988]
["bitfinex","ETHUSD",1756564837236,0.0062,4369.2,4369.1,6.15678988]
["bitfinex","ETHUSD",1756564837444,0.0062,4369.2,4369.1,6.27118988]
["bitfinex","ETHUSD",1756564837597,0.0062,4369.2,4369.1,2.40318988]
["bitfinex","ETHUSD",1756564837798,0.3138,4369.2,4369.1,2.40318988]
["bitfinex","ETHUSD",1756564838025,0.3138,4369.2,4369.1,6.27218988]
["bitfinex","ETHUSD",1756564839109,0.3138,4369.2,4369.1,6.27118988]
["bitfinex","ETHUSD",1756564839716,0.3138,4369.2,4369.1,2.28878988]
["bitfinex","ETHUSD",1756564840430,0.1144,4369.6,4369.5,2.28859137]
["bitfinex","ETHUSD",1756564840927,0.1175,4369.6,4369.5,2.28859137]
["bitfinex","ETHUSD",1756564841134,0.4281,4369.6,4369.5,2.28859137]
["bitfinex","ETHUSD",1756564841331,0.4281,4369.6,4369.2,3.867]
["bitfinex","ETHUSD",1756564841504,0.3106,4369.5,4369.2,6.15574688]
["bitfinex","ETHUSD",1756564841709,0.0062,4369.3,4369.2,3.867]
["bitfinex","ETHUSD",1756564842046,0.3138,4369.3,4369.2,3.867]
["bitfinex","ETHUSD",1756564842347,0.3138,4369.3,4368.9,0.1144]
["bitfinex","ETHUSD",1756564842348,0.3138,4369.3,4369.1,3.866]
["bitfinex","ETHUSD",1756564842898,0.3138,4369.3,4369.1,6.15479442]
["bitfinex","ETHUSD",1756564843145,0.3138,4369.3,4369.2,2.28874851]
["bitfinex","ETHUSD",1756564843342,0.0062,4369.3,4369.2,2.28874851]
["bitfinex","ETHUSD",1756564845403,0.0062,4369.3,4369.1,6.15279169]
["bitfinex","ETHUSD",1756564845598,0.0062,4369.3,4368.8,0.02]
["bitfinex","ETHUSD",1756564845899,0.0062,4369.3,4368.8,3.883]
["bitfinex","ETHUSD",1756564845900,0.1144,4369.1,4368.8,3.883]
["bitfinex","ETHUSD",1756564846100,0.0092,4368.9,4368.8,6.17195806]
["bitfinex","ETHUSD",1756564846300,0.1144,4369.1,4369.0,2.28885328]
["bitfinex","ETHUSD",1756564846707,0.1175,4369.1,4369.0,2.28885328]
["bitfinex","ETHUSD",1756564848136,0.3137,4370.1,4369.4,2.28860442]
["bitfinex","ETHUSD",1756564848336,0.1144,4369.5,4368.9,3.863]
["bitfinex","ETHUSD",1756564848633,0.0031,4369.2,4369.1,2.28880089]
["bitfinex","ETHUSD",1756564849737,0.0031,4369.2,4369.0,2.28885041]
["bitfinex","ETHUSD",1756564849951,0.0031,4369.2,4368.8,0.02]
["bitfinex","ETHUSD",1756564850238,0.0031,4369.2,4368.8,2.30895574]
["bitfinex","ETHUSD",1756564850239,0.1144,4369.0,4368.8,2.30895574]
["bitfinex","ETHUSD",1756564850438,0.1144,4369.0,4368.9,2.28890567]
["bitfinex","ETHUSD",1756564850830,0.1144,4369.4,4368.8,3.9974]
["bitfinex","ETHUSD",1756564851136,0.1144,4369.4,4368.8,6.4575948]
["bitfinex","ETHUSD",1756564851436,0.1144,4369.4,4368.9,2.28890567]
["bitfinex","ETHUSD",1756564851740,0.1144,4369.4,4368.8,4.168659]
["bitfinex","ETHUSD",1756564852037,0.0031,4368.9,4368.8,4.168659]
["bitfinex","ETHUSD",1756564852204,0.0031,4368.9,4368.8,6.34521706]
["bitfinex","ETHUSD",1756564852409,0.1144,4369.4,4368.9,2.2888988]
["bitfinex","ETHUSD",1756564852835,0.1144,4369.4,4369.0,2.28880921]
["bitfinex","ETHUSD",1756564853007,0.1144,4369.4,4368.8,4.056259]
["bitfinex","ETHUSD",1756564853208,0.1144,4369.4,4369.1,2.2887499]
["bitfinex","ETHUSD",1756564853640,0.0031,4369.2,4369.0,2.28884839]
["bitfinex","ETHUSD",1756564854139,0.1144,4369.4,4368.8,6.34521435]
["bitfinex","ETHUSD",1756564854542,0.1144,4369.4,4368.8,4.056259]
["bitfinex","ETHUSD",1756564854745,0.1144,4369.4,4369.0,2.28885161]
["bitfinex","ETHUSD",1756564855342,0.1144,4369.4,4369.0,2.76315161]
["bitfinex","ETHUSD",1756564855511,0.1144,4369.4,4369.0,0.4743]
["bitfinex","ETHUSD",1756564856214,0.1144,4369.4,4369.1,0.4743]
["bitfinex","ETHUSD",1756564856547,0.1144,4369.4,4369.0,2.28884591]
["bitfinex","ETHUSD",1756564856946,0.1144,4369.4,4369.0,2.76314591]
["bitfinex","ETHUSD",1756564857150,0.1144,4369.4,4369.0,0.4743]
["bitfinex","ETHUSD",1756564858629,0.1144,4369.4,4369.0,2.76315057]
["bitfinex","ETHUSD",1756564859948,0.1144,4369.4,4369.1,2.28879739]
["bitfinex","ETHUSD",1756564860159,0.1144,4369.4,4369.1,2.76309739]
["bitfinex","ETHUSD",1756564860545,0.1144,4369.4,4369.1,0.4743]
["bitfinex","ETHUSD",1756564860953,0.1144,4369.4,4369.3,0.3134]
["bitfinex","ETHUSD",1756564861264,0.1144,4369.4,4369.1,0.4743]
["bitfinex","ETHUSD",1756564861753,0.1154,4369.4,4369.1,0.4743]
["bitfinex","ETHUSD",1756564861921,0.0031,4369.2,4368.8,0.191259]
["bitfinex","ETHUSD",1756564862352,0.0031,4369.2,4369.0,2.2888524]
["bitfinex","ETHUSD",1756564862524,0.0031,4369.2,4368.9,2.288899]
["bitfinex","ETHUSD",1756564862924,0.1154,4369.4,4368.9,2.288899]
["bitfinex","ETHUSD",1756564863124,0.1154,4369.4,4369.0,0.4743]
["bitfinex","ETHUSD",1756564864848,0.0031,4369.1,4368.8,0.191259]
["bitfinex","ETHUSD",1756564866745,0.0031,4369.1,4368.8,0.02]
["bitfinex","ETHUSD",1756564866960,2.40330567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756564867165,0.1206,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756564867767,2.40950567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756564867965,2.71710567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756564868975,5.71710567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756564869433,9.57510567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756564870361,9.57510567,4368.9,4368.8,0.8077]
["bitfinex","ETHUSD",1756564870362,3.9724,4368.9,4368.8,0.8077]
["bitfinex","ETHUSD",1756564870531,0.1144,4368.9,4368.8,0.8077]
["bitfinex","ETHUSD",1756564870932,0.1144,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756564871132,0.1175,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756564872680,2.40640567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756564873290,6.57600567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756564875385,12.76236912,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756564875559,13.55436912,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756564876057,16.55436912,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756564876786,9.15100567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756564877086,5.40640567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756564877277,9.26640567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756564878940,2.2894297,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756564879097,44.09579315,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756564879291,47.40959315,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756564883257,47.10199315,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756564883418,48.20159315,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756564883627,47.89399315,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756564884706,47.90999315,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756564886545,44.03499315,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756564886817,47.90899315,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756564888241,47.90899315,4367.9,4367.8,0.3334]
["bitfinex","ETHUSD",1756564888242,7.0504297,4367.9,4367.8,0.3334]
["bitfinex","ETHUSD",1756564888405,7.0504297,4367.9,4367.8,0.7941]
["bitfinex","ETHUSD",1756564888406,10.9244297,4367.9,4367.8,0.7941]
["bitfinex","ETHUSD",1756564888913,7.0504297,4367.9,4367.8,0.3334]
["bitfinex","ETHUSD",1756564889123,1.8754,4367.9,4367.8,0.7941]
["bitfinex","ETHUSD",1756564889327,5.7544,4367.9,4367.8,0.7941]
["bitfinex","ETHUSD",1756564889837,1.8754,4367.9,4367.8,0.7941]
["bitfinex","ETHUSD",1756564890146,5.7534,4367.9,4367.8,0.7941]
["bitfinex","ETHUSD",1756564890352,5.28897358,4368.8,4368.0,2.28935432]
["bitfinex","ETHUSD",1756564890353,1.761,4368.6,4368.0,2.28935432]
["bitfinex","ETHUSD",1756564890556,0.1144,4368.1,4368.0,2.28935432]
["bitfinex","ETHUSD",1756564890723,3.9924,4368.1,4368.0,2.60275432]
["bitfinex","ETHUSD",1756564891218,3.9924,4368.1,4368.0,3.06345432]
["bitfinex","ETHUSD",1756564892142,3.9914,4368.1,4368.0,3.06345432]
["bitfinex","ETHUSD",1756564892345,1.761,4368.6,4368.1,2.28930154]
["bitfinex","ETHUSD",1756564892553,3.877,4368.5,4368.3,2.28916876]
["bitfinex","ETHUSD",1756564892848,3.877,4368.5,4368.4,0.7741]
["bitfinex","ETHUSD",1756564893051,3.877,4368.5,4368.4,3.06326765]
["bitfinex","ETHUSD",1756564894922,3.877,4368.5,4368.4,0.7741]
["bitfinex","ETHUSD",1756564895743,3.877,4368.5,4368.4,0.3134]
["bitfinex","ETHUSD",1756564896327,3.877,4368.5,4367.8,0.4807]
["bitfinex","ETHUSD",1756564896525,3.877,4368.5,4367.8,0.02]
["bitfinex","ETHUSD",1756564896526,0.1144,4368.3,4367.8,0.02]
["bitfinex","ETHUSD",1756564896754,0.1144,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756564896955,3.9934,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756564897166,3.9934,4367.9,4367.8,0.3334]
["bitfinex","ETHUSD",1756564897456,3.9934,4367.9,4367.8,0.7941]
["bitfinex","ETHUSD",1756564898179,3.9934,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756564898384,3.9965,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756564898540,3.9934,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756564899145,3.9934,4367.9,4367.8,0.3334]
["bitfinex","ETHUSD",1756564900580,3.9934,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756564900780,12.47229315,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756564901644,10.18286345,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756564902381,10.18086345,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756564902681,12.47029315,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756564904576,15.47029315,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756564904781,15.78089315,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756564909054,16.57289315,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756564909575,46.57289315,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756564910080,46.26029315,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756564910986,46.57089315,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756564911185,46.26029315,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756564911556,53.44029315,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756564912691,23.44029315,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756564914592,16.4558297,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756564914793,22.64529315,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756564915187,22.64219315,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756564917088,16.4548297,4367.9,4367.8,0.746]
["bitfinex","ETHUSD",1756564918705,16.4548297,4367.9,4367.8,0.75]
["bitfinex","ETHUSD",1756564920719,22.64119315,4367.9,4367.8,0.75]
["bitfinex","ETHUSD",1756564920897,22.64429315,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756564922396,22.64229315,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756564922589,22.95289315,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756564923624,22.64229315,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756564924277,23.43429315,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756564926295,23.42919315,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756564926625,18.77019315,4367.9,4367.8,0.75]
["bitfinex","ETHUSD",1756564926913,22.63819315,4367.9,4367.8,0.75]
["bitfinex","ETHUSD",1756564929501,23.73149315,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756564929718,19.56219315,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756564929923,23.42819315,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756564930485,23.43129315,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756564931620,23.42819315,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756564932115,19.56219315,4367.9,4367.8,0.75]
["bitfinex","ETHUSD",1756564932284,23.42819315,4367.9,4367.8,0.75]
["bitfinex","ETHUSD",1756564932911,23.42819315,4367.9,4367.8,0.3212]
["bitfinex","ETHUSD",1756564933691,19.56219315,4367.9,4367.8,0.3212]
["bitfinex","ETHUSD",1756564933886,23.42719315,4367.9,4367.8,0.75]
["bitfinex","ETHUSD",1756564935497,22.63519315,4367.9,4367.8,0.75]
["bitfinex","ETHUSD",1756564936453,16.4478297,4367.9,4367.8,0.75]
["bitfinex","ETHUSD",1756564936733,16.4478297,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756564937502,16.4509297,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756564939706,16.4498297,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756564940028,16.4560297,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756564940218,16.4498297,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756564940536,16.4590297,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756564940737,16.4498297,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756564941034,16.4498297,4367.9,4367.8,0.7535]
["bitfinex","ETHUSD",1756564941923,18.2108297,4367.9,4367.8,0.7535]
["bitfinex","ETHUSD",1756564942735,18.2098297,4367.9,4367.8,0.7535]
["bitfinex","ETHUSD",1756564947015,14.3448297,4367.9,4367.8,0.7535]
["bitfinex","ETHUSD",1756564947219,18.2058297,4367.9,4367.8,0.7535]
["bitfinex","ETHUSD",1756564949336,18.2058297,4367.9,4367.8,0.3238]
["bitfinex","ETHUSD",1756564950555,18.2058297,4367.9,4367.8,0.7535]
["bitfinex","ETHUSD",1756564951650,18.2089297,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756564954945,19.0009297,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756564955143,49.3115297,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756564955539,55.18729315,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756564956522,55.49789315,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756564958134,55.18729315,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756564967168,25.18729315,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756564967366,55.18729315,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756564969053,55.49789315,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756564970264,55.18729315,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756564973376,57.60229315,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756564975481,55.18729315,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756564975655,55.17929315,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756564977189,50.53119315,4367.9,4367.8,0.7729]
["bitfinex","ETHUSD",1756564977351,54.38419315,4367.9,4367.8,0.7729]
["bitfinex","ETHUSD",1756564977551,55.17619315,4367.9,4367.8,0.7729]
["bitfinex","ETHUSD",1756564981398,55.17619315,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756564982182,55.17619315,4367.9,4367.8,0.4587]
["bitfinex","ETHUSD",1756564982891,37.1648297,4367.9,4367.8,0.7729]
["bitfinex","ETHUSD",1756564983093,11.0208297,4367.9,4367.8,0.7729]
["bitfinex","ETHUSD",1756564984688,7.1648297,4367.9,4367.8,0.7729]
["bitfinex","ETHUSD",1756564984889,11.0198297,4367.9,4367.8,0.7729]
["bitfinex","ETHUSD",1756564985302,8.0198297,4367.9,4367.8,0.7729]
["bitfinex","ETHUSD",1756564985504,1.8754,4367.9,4367.8,0.7729]
["bitfinex","ETHUSD",1756564985703,8.7304,4367.9,4367.8,0.7729]
["bitfinex","ETHUSD",1756564988415,8.7284,4367.9,4367.8,0.7729]
["bitfinex","ETHUSD",1756564988908,5.7284,4367.9,4367.8,0.7729]
["bitfinex","ETHUSD",1756564989106,1.8754,4367.9,4367.8,0.7729]
["bitfinex","ETHUSD",1756564989296,5.7284,4367.9,4367.8,0.7729]
["bitfinex","ETHUSD",1756564990724,8.0178297,4367.9,4367.8,0.7729]
["bitfinex","ETHUSD",1756564990929,39.1077297,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756564991090,42.1077297,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756564993211,41.8098297,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756564993516,41.8108297,4367.9,4367.8,0.7729]
["bitfinex","ETHUSD",1756564994309,41.0188297,4367.9,4367.8,0.7729]
["bitfinex","ETHUSD",1756564994511,8.7294,4367.9,4367.8,0.7729]
["bitfinex","ETHUSD",1756564994921,11.0188297,4367.9,4367.8,0.7729]
["bitfinex","ETHUSD",1756564995712,1.8754,4367.9,4367.8,0.7729]
["bitfinex","ETHUSD",1756564996121,5.7304,4367.9,4367.8,0.7729]
["bitfinex","ETHUSD",1756564998384,1.8754,4367.9,4367.8,0.7729]
["bitfinex","ETHUSD",1756564998717,5.7294,4367.9,4367.8,0.7729]
["bitfinex","ETHUSD",1756565002514,5.7284,4367.9,4367.8,0.7729]
["bitfinex","ETHUSD",1756565005726,1.8754,4367.9,4367.8,0.7729]
["bitfinex","ETHUSD",1756565005927,5.7274,4367.9,4367.8,0.7729]
["bitfinex","ETHUSD",1756565009509,1.8754,4367.9,4367.8,3.36862358]
["bitfinex","ETHUSD",1756565009713,5.7274,4367.9,4367.8,3.36862358]
["bitfinex","ETHUSD",1756565010634,1.761,4368.6,4368.2,2.28926645]
["bitfinex","ETHUSD",1756565010825,0.1144,4368.3,4368.2,2.28926645]
["bitfinex","ETHUSD",1756565011150,3.9664,4368.3,4368.2,2.59576645]
["bitfinex","ETHUSD",1756565011648,3.9664,4368.3,4368.2,3.06726645]
["bitfinex","ETHUSD",1756565012316,3.9664,4368.3,4368.2,0.778]
["bitfinex","ETHUSD",1756565013214,0.1144,4368.3,4368.2,3.06727246]
["bitfinex","ETHUSD",1756565013544,3.9664,4368.3,4368.2,3.06727246]
["bitfinex","ETHUSD",1756565013745,3.9664,4368.3,4368.2,2.59577246]
["bitfinex","ETHUSD",1756565013945,3.9664,4368.3,4368.2,3.06727246]
["bitfinex","ETHUSD",1756565015443,3.9664,4368.3,4368.2,0.778]
["bitfinex","ETHUSD",1756565017328,3.9664,4368.3,4368.2,3.06727246]
["bitfinex","ETHUSD",1756565018039,3.9664,4368.3,4368.2,0.778]
["bitfinex","ETHUSD",1756565018551,0.1144,4368.3,4368.2,0.778]
["bitfinex","ETHUSD",1756565018746,3.9664,4368.3,4368.2,0.778]
["bitfinex","ETHUSD",1756565020455,3.9664,4368.3,4368.2,3.06727246]
["bitfinex","ETHUSD",1756565021934,0.1144,4368.3,4368.2,3.06727246]
["bitfinex","ETHUSD",1756565022251,3.9654,4368.3,4368.2,3.06727246]
["bitfinex","ETHUSD",1756565025054,0.1144,4368.3,4368.2,3.60293676]
["bitfinex","ETHUSD",1756565025365,1.761,4368.6,4368.2,1.3136643]
["bitfinex","ETHUSD",1756565025366,3.851,4368.4,4368.2,1.3136643]
["bitfinex","ETHUSD",1756565025645,0.1144,4368.3,4368.2,3.06727098]
["bitfinex","ETHUSD",1756565027036,3.9654,4368.3,4368.2,3.06727098]
["bitfinex","ETHUSD",1756565027421,0.1144,4368.3,4368.2,3.06727098]
["bitfinex","ETHUSD",1756565027616,3.9654,4368.3,4368.2,3.06727098]
["bitfinex","ETHUSD",1756565030425,0.1144,4368.3,4368.2,3.06727098]
["bitfinex","ETHUSD",1756565030625,3.9654,4368.3,4368.2,3.06727098]
["bitfinex","ETHUSD",1756565031924,3.9654,4368.3,4368.2,3.03647098]
["bitfinex","ETHUSD",1756565032767,3.9654,4368.3,4368.2,2.59577098]
["bitfinex","ETHUSD",1756565033296,3.9654,4368.3,4367.8,0.7123]
["bitfinex","ETHUSD",1756565033297,4.2697,4368.3,4367.8,0.7123]
["bitfinex","ETHUSD",1756565033575,0.1144,4367.9,4367.8,0.7123]
["bitfinex","ETHUSD",1756565033732,6.2548297,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756565033926,6.5715297,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756565034132,4.2821,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756565037661,6.5715297,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756565037830,0.4187,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756565038028,4.2697,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756565040258,4.2821,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756565040484,6.5715297,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756565041058,7.3635297,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756565041260,10.3635297,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756565042137,6.5125297,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756565042337,10.3635297,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756565042574,6.5001297,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756565042763,7.2697,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756565042956,6.9654,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756565044143,9.2548297,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756565044968,3.1144,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756565045151,3.9654,4367.9,4367.8,0.3228]
["bitfinex","ETHUSD",1756565045686,3.9654,4367.9,4367.8,0.7635]
["bitfinex","ETHUSD",1756565048168,3.9654,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756565053707,0.1144,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756565053874,3.9644,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756565059376,3.9675,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756565060006,39.2569297,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756565060207,9.2569297,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756565060417,6.9675,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756565060619,6.9644,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756565060919,9.2538297,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756565061225,9.2600297,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756565062326,6.9644,4367.9,4367.8,0.3185]
["bitfinex","ETHUSD",1756565062702,3.9644,4367.9,4367.8,0.766]
["bitfinex","ETHUSD",1756565064214,5.7254,4367.9,4367.8,0.766]
["bitfinex","ETHUSD",1756565067841,6.0275,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756565068210,8.3169297,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756565069404,6.0275,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756565069601,2.1775,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756565069838,5.7254,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756565070349,8.0148297,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756565070836,5.7254,4367.9,4367.8,0.3185]
["bitfinex","ETHUSD",1756565071000,5.7254,4367.9,4367.8,0.766]
["bitfinex","ETHUSD",1756565071405,8.0148297,4367.9,4367.8,0.766]
["bitfinex","ETHUSD",1756565071709,4.1648297,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756565072005,8.0148297,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756565072207,8.3285297,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756565073038,8.0179297,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756565074858,8.3285297,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756565075013,14.51489315,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756565075414,17.51489315,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756565079244,55.48689315,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756565079833,55.60236149,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756565081543,55.60236149,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756565082249,25.60236149,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756565082413,55.60236149,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756565084257,3.0816918,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756565084422,46.11705525,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756565084755,53.72525525,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756565087755,53.72525525,4367.4,4366.9,0.004]
["bitfinex","ETHUSD",1756565087756,6.08190153,4367.0,4366.9,0.004]
["bitfinex","ETHUSD",1756565087956,55.17266498,4367.0,4366.9,0.004]
["bitfinex","ETHUSD",1756565088261,55.48936498,4367.0,4366.9,0.004]
["bitfinex","ETHUSD",1756565088631,55.58120798,4367.0,4366.9,0.004]
["bitfinex","ETHUSD",1756565089045,55.56660798,4367.0,4366.9,0.004]
["bitfinex","ETHUSD",1756565089767,55.26450798,4367.0,4366.9,0.004]
["bitfinex","ETHUSD",1756565090125,55.56190798,4367.0,4366.9,0.004]
["bitfinex","ETHUSD",1756565090964,55.26450798,4367.0,4366.9,0.004]
["bitfinex","ETHUSD",1756565091432,55.55920798,4367.0,4366.9,0.004]
["bitfinex","ETHUSD",1756565093536,55.58120798,4367.0,4366.9,0.004]
["bitfinex","ETHUSD",1756565095653,25.58120798,4367.0,4366.9,0.004]
["bitfinex","ETHUSD",1756565096177,55.58120798,4367.0,4366.9,0.004]
["bitfinex","ETHUSD",1756565096375,51.8300257,4367.0,4366.9,0.004]
["bitfinex","ETHUSD",1756565096572,55.6790257,4367.0,4366.9,0.004]
["bitfinex","ETHUSD",1756565097468,55.6790257,4367.0,4366.4,0.004]
["bitfinex","ETHUSD",1756565097469,5.28995397,4366.9,4366.4,0.004]
["bitfinex","ETHUSD",1756565097636,12.38292719,4366.5,4366.4,0.004]
["bitfinex","ETHUSD",1756565097837,46.23192719,4366.5,4366.4,0.004]
["bitfinex","ETHUSD",1756565098036,46.68012719,4366.5,4366.4,0.004]
["bitfinex","ETHUSD",1756565098258,46.68012719,4366.5,4366.4,0.74]
["bitfinex","ETHUSD",1756565099772,5.85276374,4366.5,4366.4,0.74]
["bitfinex","ETHUSD",1756565099945,9.70176374,4366.5,4366.4,0.74]
["bitfinex","ETHUSD",1756565100342,9.25356374,4366.5,4366.4,0.74]
["bitfinex","ETHUSD",1756565103190,3.1144,4366.5,4366.4,0.74]
["bitfinex","ETHUSD",1756565103349,6.25356374,4366.5,4366.4,0.74]
["bitfinex","ETHUSD",1756565104740,3.9634,4366.5,4366.4,0.74]
["bitfinex","ETHUSD",1756565105171,6.25356374,4366.5,4366.4,0.74]
["bitfinex","ETHUSD",1756565105541,2.40456374,4366.5,4366.4,0.74]
["bitfinex","ETHUSD",1756565105743,6.25356374,4366.5,4366.4,0.74]
["bitfinex","ETHUSD",1756565109053,3.9634,4366.5,4366.4,0.74]
["bitfinex","ETHUSD",1756565109279,6.25356374,4366.5,4366.4,0.74]
["bitfinex","ETHUSD",1756565111081,2.40456374,4366.5,4366.4,0.74]
["bitfinex","ETHUSD",1756565111284,6.25356374,4366.5,4366.4,0.74]
["bitfinex","ETHUSD",1756565115863,0.1144,4366.5,4366.4,0.74]
["bitfinex","ETHUSD",1756565116054,3.9624,4366.5,4366.4,0.74]
["bitfinex","ETHUSD",1756565116254,3.9624,4366.5,4366.4,1.04343176]
["bitfinex","ETHUSD",1756565116468,3.9624,4366.5,4366.4,3.33364795]
["bitfinex","ETHUSD",1756565116874,3.9624,4366.5,4366.4,1.04343176]
["bitfinex","ETHUSD",1756565117389,3.9624,4366.5,4366.4,3.33364795]
["bitfinex","ETHUSD",1756565119111,0.001,4366.9,4366.4,3.33364795]
["bitfinex","ETHUSD",1756565119112,0.001,4366.9,4366.8,2.29000641]
["bitfinex","ETHUSD",1756565119262,3.849,4366.9,4366.8,2.74802125]
["bitfinex","ETHUSD",1756565119457,3.849,4366.9,4366.8,3.51042125]
["bitfinex","ETHUSD",1756565119657,0.001,4366.9,4366.8,3.51042125]
["bitfinex","ETHUSD",1756565129377,0.0041,4366.9,4366.5,2.29012395]
["bitfinex","ETHUSD",1756565129582,3.8501,4366.9,4366.4,2.29421409]
["bitfinex","ETHUSD",1756565129879,3.8501,4366.9,4366.4,0.004]
["bitfinex","ETHUSD",1756565130104,3.8501,4366.9,4366.4,2.75900535]
["bitfinex","ETHUSD",1756565130590,3.8501,4366.9,4366.4,0.4688]
["bitfinex","ETHUSD",1756565130789,3.846,4366.8,4366.4,0.004]
["bitfinex","ETHUSD",1756565131309,0.3111,4366.5,4366.4,0.004]
["bitfinex","ETHUSD",1756565132508,0.3168,4366.5,4366.4,0.004]
["bitfinex","ETHUSD",1756565132809,0.3111,4366.5,4366.4,0.004]
["bitfinex","ETHUSD",1756565133509,3.846,4366.8,4366.4,0.004]
["bitfinex","ETHUSD",1756565133711,3.846,4366.7,4366.5,0.4648]
["bitfinex","ETHUSD",1756565133921,0.001,4366.9,4366.8,2.29000641]
["bitfinex","ETHUSD",1756565134083,0.001,4366.9,4366.8,3.05240641]
["bitfinex","ETHUSD",1756565139415,0.001,4366.9,4366.8,3.16680641]
["bitfinex","ETHUSD",1756565139603,0.001,4366.9,4366.8,4.16594088]
["bitfinex","ETHUSD",1756565140813,0.001,4366.9,4366.8,3.40354088]
["bitfinex","ETHUSD",1756565141013,0.001,4366.9,4366.8,3.28914088]
["bitfinex","ETHUSD",1756565141594,0.001,4366.9,4366.8,2.29000641]
["bitfinex","ETHUSD",1756565141793,0.0041,4366.9,4366.7,2.4044586]
["bitfinex","ETHUSD",1756565142010,0.1185,4366.9,4366.8,2.29000641]
["bitfinex","ETHUSD",1756565143287,0.1185,4366.9,4366.6,2.2900666]
["bitfinex","ETHUSD",1756565143506,0.1185,4366.9,4366.7,2.29005391]
["bitfinex","ETHUSD",1756565143916,0.1185,4366.9,4366.5,2.75495648]
["bitfinex","ETHUSD",1756565144222,0.1154,4366.9,4366.8,0.2976]
["bitfinex","ETHUSD",1756565144415,0.1154,4366.9,4366.8,2.58760641]
["bitfinex","ETHUSD",1756565144620,0.1154,4366.9,4366.8,2.29000641]
["bitfinex","ETHUSD",1756565146822,0.1154,4366.9,4366.8,3.05240641]
["bitfinex","ETHUSD",1756565147821,0.001,4366.9,4366.8,3.05240641]
["bitfinex","ETHUSD",1756565148023,0.001,4366.9,4366.8,4.1527803]
["bitfinex","ETHUSD",1756565152917,0.001,4366.9,4366.8,4.1567803]
["bitfinex","ETHUSD",1756565154095,0.001,4366.9,4366.8,8.0017803]
["bitfinex","ETHUSD",1756565159211,0.001,4366.9,4366.8,4.1567803]
["bitfinex","ETHUSD",1756565159726,0.001,4366.9,4366.8,8.0007803]
["bitfinex","ETHUSD",1756565160231,0.001,4366.9,4366.8,4.1567803]
["bitfinex","ETHUSD",1756565160440,0.001,4366.9,4366.8,8.0007803]
["bitfinex","ETHUSD",1756565164421,0.021,4367.8,4367.7,2.28953453]
["bitfinex","ETHUSD",1756565164627,0.021,4367.8,4367.7,6.47688798]
["bitfinex","ETHUSD",1756565164823,0.021,4367.8,4367.7,7.24998798]
["bitfinex","ETHUSD",1756565165014,0.021,4367.8,4367.7,7.36438798]
["bitfinex","ETHUSD",1756565173225,0.021,4367.8,4367.7,10.36438798]
["bitfinex","ETHUSD",1756565173520,1e-08,4367.8,4367.7,10.36438798]
["bitfinex","ETHUSD",1756565177366,0.001,4368.3,4367.7,11.15638798]
["bitfinex","ETHUSD",1756565177367,1e-08,4367.9,4367.7,11.15638798]
["bitfinex","ETHUSD",1756565177518,0.1344,4368.8,4367.7,11.15638798]
["bitfinex","ETHUSD",1756565177519,1e-08,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1756565177719,1e-08,4368.8,4368.7,9.15390056]
["bitfinex","ETHUSD",1756565178095,1e-08,4368.8,4368.7,9.90411046]
["bitfinex","ETHUSD",1756565178219,1e-08,4368.8,4368.7,12.03256666]
["bitfinex","ETHUSD",1756565178572,1e-08,4368.8,4368.7,12.14696666]
["bitfinex","ETHUSD",1756565180221,1e-08,4368.8,4368.7,12.93896666]
["bitfinex","ETHUSD",1756565180425,1e-08,4368.8,4368.7,12.82456666]
["bitfinex","ETHUSD",1756565180634,1e-08,4368.8,4368.7,12.93896666]
["bitfinex","ETHUSD",1756565181731,1e-08,4368.8,4368.7,13.112258]
["bitfinex","ETHUSD",1756565186052,1e-08,4368.8,4368.7,8.813758]
["bitfinex","ETHUSD",1756565186260,1e-08,4368.8,4368.7,12.338158]
["bitfinex","ETHUSD",1756565186462,1e-08,4368.8,4368.7,13.102158]
["bitfinex","ETHUSD",1756565186852,0.00100001,4368.8,4368.7,12.338158]
["bitfinex","ETHUSD",1756565188469,1e-08,4368.8,4368.7,12.338158]
["bitfinex","ETHUSD",1756565189363,1e-08,4368.8,4368.7,18.83632145]
["bitfinex","ETHUSD",1756565189661,1e-08,4368.8,4368.7,19.28852145]
["bitfinex","ETHUSD",1756565191962,1e-08,4368.8,4368.7,19.17412145]
["bitfinex","ETHUSD",1756565194163,1e-08,4368.8,4368.7,12.535558]
["bitfinex","ETHUSD",1756565194335,1e-08,4368.8,4368.7,8.694558]
["bitfinex","ETHUSD",1756565194540,1e-08,4368.8,4368.7,12.534558]
["bitfinex","ETHUSD",1756565195457,1e-08,4368.8,4368.7,12.986758]
["bitfinex","ETHUSD",1756565197168,1e-08,4368.8,4368.7,8.694558]
["bitfinex","ETHUSD",1756565197347,0.30350001,4368.8,4368.7,12.221758]
["bitfinex","ETHUSD",1756565197542,0.30350001,4368.8,4368.7,11.429758]
["bitfinex","ETHUSD",1756565198150,0.30350001,4368.8,4368.7,7.590758]
["bitfinex","ETHUSD",1756565198353,0.30350001,4368.8,4368.7,9.4157018]
["bitfinex","ETHUSD",1756565198659,0.30350001,4368.8,4368.7,5.5767018]
["bitfinex","ETHUSD",1756565198856,0.30350001,4368.8,4368.7,9.4157018]
["bitfinex","ETHUSD",1756565199849,0.00310001,4368.8,4368.7,5.5767018]
["bitfinex","ETHUSD",1756565200055,0.00310001,4368.8,4368.7,9.4157018]
["bitfinex","ETHUSD",1756565200254,0.00310001,4368.8,4368.7,10.76228079]
["bitfinex","ETHUSD",1756565201885,1e-08,4368.8,4368.7,10.76228079]
["bitfinex","ETHUSD",1756565202184,1e-08,4368.8,4368.7,11.64068079]
["bitfinex","ETHUSD",1756565203273,1e-08,4368.8,4368.7,12.43268079]
["bitfinex","ETHUSD",1756565205059,1e-08,4369.3,4369.2,2.28874851]
["bitfinex","ETHUSD",1756565205362,1e-08,4369.3,4369.2,9.60839321]
["bitfinex","ETHUSD",1756565205561,1e-08,4369.3,4369.2,10.46390573]
["bitfinex","ETHUSD",1756565206201,1e-08,4369.3,4369.2,10.55563173]
["bitfinex","ETHUSD",1756565207266,1e-08,4369.3,4369.2,11.34763173]
["bitfinex","ETHUSD",1756565208362,0.1344,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756565208560,0.1344,4370.8,4370.7,6.58456324]
["bitfinex","ETHUSD",1756565208808,0.1375,4370.8,4370.7,6.12696302]
["bitfinex","ETHUSD",1756565208998,0.0231,4370.8,4370.7,6.24136302]
["bitfinex","ETHUSD",1756565209756,0.0231,4370.8,4370.7,6.55506302]
["bitfinex","ETHUSD",1756565212671,0.3337,4370.8,4370.7,6.55406302]
["bitfinex","ETHUSD",1756565212877,0.3337,4370.8,4370.7,6.24036302]
["bitfinex","ETHUSD",1756565213261,0.3337,4370.8,4370.7,2.40236302]
["bitfinex","ETHUSD",1756565213593,0.0231,4370.8,4370.7,6.24036302]
["bitfinex","ETHUSD",1756565213788,0.02,4370.8,4370.7,6.77818574]
["bitfinex","ETHUSD",1756565213987,0.02,4370.8,4370.7,7.50198574]
["bitfinex","ETHUSD",1756565214289,0.02,4370.8,4370.7,8.18977174]
["bitfinex","ETHUSD",1756565215207,0.02,4370.8,4370.7,11.18977174]
["bitfinex","ETHUSD",1756565215402,0.02,4370.8,4370.7,10.75247174]
["bitfinex","ETHUSD",1756565215586,0.02,4370.8,4370.7,11.18977174]
["bitfinex","ETHUSD",1756565216288,1e-08,4370.8,4370.7,11.18977174]
["bitfinex","ETHUSD",1756565216828,1e-08,4370.8,4370.7,11.98177174]
["bitfinex","ETHUSD",1756565218304,1e-08,4370.8,4370.7,18.16813519]
["bitfinex","ETHUSD",1756565219310,1e-08,4370.8,4370.7,18.16713519]
["bitfinex","ETHUSD",1756565221726,1e-08,4370.8,4370.7,14.33013519]
["bitfinex","ETHUSD",1756565221881,1e-08,4370.8,4370.7,18.16713519]
["bitfinex","ETHUSD",1756565223307,1e-08,4370.8,4370.7,14.33013519]
["bitfinex","ETHUSD",1756565223480,1e-08,4370.8,4370.7,18.16613519]
["bitfinex","ETHUSD",1756565224189,1e-08,4370.8,4370.7,11.97977174]
["bitfinex","ETHUSD",1756565227916,1e-08,4370.8,4370.7,6.91447174]
["bitfinex","ETHUSD",1756565228137,1e-08,4370.8,4370.7,10.75047174]
["bitfinex","ETHUSD",1756565228290,1e-08,4370.8,4370.7,11.97977174]
["bitfinex","ETHUSD",1756565228802,1e-08,4370.8,4370.7,17.44233519]
["bitfinex","ETHUSD",1756565229304,1e-08,4370.8,4370.7,11.54247174]
["bitfinex","ETHUSD",1756565229501,1e-08,4370.8,4370.7,11.97977174]
["bitfinex","ETHUSD",1756565229820,0.02,4371.8,4371.7,5.28743966]
["bitfinex","ETHUSD",1756565230126,0.02,4371.8,4371.7,11.83353522]
["bitfinex","ETHUSD",1756565230309,0.0231,4371.8,4371.7,11.83353522]
["bitfinex","ETHUSD",1756565230515,0.0231,4371.8,4371.7,12.14723522]
["bitfinex","ETHUSD",1756565231222,0.0231,4371.8,4371.7,11.31053966]
["bitfinex","ETHUSD",1756565231402,0.3337,4371.8,4371.7,11.31553966]
["bitfinex","ETHUSD",1756565232225,0.3337,4371.8,4371.7,7.47453966]
["bitfinex","ETHUSD",1756565232410,0.3337,4371.8,4371.7,11.31553966]
["bitfinex","ETHUSD",1756565233017,0.02,4371.8,4371.7,11.31553966]
["bitfinex","ETHUSD",1756565233221,0.02,4371.8,4371.7,12.67584522]
["bitfinex","ETHUSD",1756565233423,0.0231,4371.8,4371.7,12.67584522]
["bitfinex","ETHUSD",1756565234128,0.0231,4371.8,4371.7,12.85003115]
["bitfinex","ETHUSD",1756565234492,0.3337,4371.8,4371.7,9.00903115]
["bitfinex","ETHUSD",1756565234694,0.3337,4371.8,4371.7,11.48972559]
["bitfinex","ETHUSD",1756565235330,0.02,4371.8,4371.7,11.48972559]
["bitfinex","ETHUSD",1756565235705,0.0231,4371.8,4371.7,11.48972559]
["bitfinex","ETHUSD",1756565237638,0.02,4371.8,4371.7,2.46162559]
["bitfinex","ETHUSD",1756565237807,0.02,4371.8,4371.7,10.19893974]
["bitfinex","ETHUSD",1756565238136,0.02,4371.8,4371.7,9.62922559]
["bitfinex","ETHUSD",1756565238137,0.3337,4371.8,4371.7,9.62922559]
["bitfinex","ETHUSD",1756565238318,0.3337,4371.8,4371.7,9.43302559]
["bitfinex","ETHUSD",1756565238942,0.0231,4371.8,4371.7,9.43302559]
["bitfinex","ETHUSD",1756565239442,0.3337,4371.8,4371.7,9.43302559]
["bitfinex","ETHUSD",1756565239754,0.3337,4371.8,4371.7,5.57602559]
["bitfinex","ETHUSD",1756565239959,0.3337,4371.8,4371.7,9.44202559]
["bitfinex","ETHUSD",1756565240111,0.0231,4371.8,4371.7,6.12725961]
["bitfinex","ETHUSD",1756565240450,0.0231,4371.8,4371.7,10.30385961]
["bitfinex","ETHUSD",1756565241008,0.0231,4371.8,4371.7,5.88662559]
["bitfinex","ETHUSD",1756565241214,0.3337,4371.8,4371.7,9.44102559]
["bitfinex","ETHUSD",1756565243043,0.3347,4371.8,4371.7,9.44102559]
["bitfinex","ETHUSD",1756565243252,0.0241,4371.8,4371.7,9.44102559]
["bitfinex","ETHUSD",1756565245147,0.0241,4371.8,4371.7,9.73312559]
["bitfinex","ETHUSD",1756565245148,0.021,4371.8,4371.7,9.73312559]
["bitfinex","ETHUSD",1756565245318,0.021,4371.8,4371.7,11.70338974]
["bitfinex","ETHUSD",1756565245850,0.021,4371.8,4371.7,10.95368974]
["bitfinex","ETHUSD",1756565246741,0.021,4371.8,4371.7,11.24578974]
["bitfinex","ETHUSD",1756565247449,0.021,4371.8,4371.7,11.70338974]
["bitfinex","ETHUSD",1756565248047,0.021,4371.8,4371.7,6.97428974]
["bitfinex","ETHUSD",1756565248048,0.0241,4371.8,4371.7,6.97428974]
["bitfinex","ETHUSD",1756565248250,0.021,4371.8,4371.7,10.64408974]
["bitfinex","ETHUSD",1756565248451,0.021,4371.8,4371.7,11.05058974]
["bitfinex","ETHUSD",1756565248665,0.021,4371.8,4371.7,10.58430381]
["bitfinex","ETHUSD",1756565248866,0.0241,4371.8,4371.7,10.58430381]
["bitfinex","ETHUSD",1756565249850,0.021,4371.8,4371.7,10.58430381]
["bitfinex","ETHUSD",1756565250620,1e-08,4371.8,4371.7,12.01160381]
["bitfinex","ETHUSD",1756565251628,1e-08,4371.8,4371.7,12.17950255]
["bitfinex","ETHUSD",1756565253323,0.02,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756565253529,0.02,4373.8,4373.7,11.70454417]
["bitfinex","ETHUSD",1756565253747,0.02,4373.8,4373.7,11.68168024]
["bitfinex","ETHUSD",1756565253953,0.02,4373.8,4373.7,13.53708024]
["bitfinex","ETHUSD",1756565253954,1e-08,4373.8,4373.7,13.53708024]
["bitfinex","ETHUSD",1756565254156,1e-08,4373.8,4373.7,12.42848024]
["bitfinex","ETHUSD",1756565254397,1e-08,4373.8,4373.7,13.67808024]
["bitfinex","ETHUSD",1756565254862,1e-08,4373.8,4373.7,12.14038024]
["bitfinex","ETHUSD",1756565255366,0.00310001,4373.8,4373.7,8.25638024]
["bitfinex","ETHUSD",1756565255551,1e-08,4373.8,4373.7,12.89008024]
["bitfinex","ETHUSD",1756565255748,1e-08,4373.8,4373.7,13.68208024]
["bitfinex","ETHUSD",1756565256665,1e-08,4373.8,4373.7,13.68608024]
["bitfinex","ETHUSD",1756565256860,1e-08,4373.8,4373.7,13.22848024]
["bitfinex","ETHUSD",1756565257162,1e-08,4373.8,4373.7,13.68608024]
["bitfinex","ETHUSD",1756565257345,1e-08,4373.8,4373.7,9.79808024]
["bitfinex","ETHUSD",1756565257528,1e-08,4373.8,4373.7,13.68608024]
["bitfinex","ETHUSD",1756565259143,1e-08,4373.8,4373.7,13.54608024]
["bitfinex","ETHUSD",1756565259650,1e-08,4373.8,4373.7,9.65808024]
["bitfinex","ETHUSD",1756565259859,1e-08,4373.8,4373.7,12.00238024]
["bitfinex","ETHUSD",1756565260167,1e-08,4373.8,4373.7,13.08648024]
["bitfinex","ETHUSD",1756565260368,1e-08,4373.8,4373.7,13.08748024]
["bitfinex","ETHUSD",1756565260563,0.00310001,4373.8,4373.7,12.79538024]
["bitfinex","ETHUSD",1756565260762,0.00310001,4373.8,4373.7,2.1871]
["bitfinex","ETHUSD",1756565261067,0.31370001,4373.8,4373.7,11.05279367]
["bitfinex","ETHUSD",1756565261270,0.31370001,4373.8,4373.7,8.7664]
["bitfinex","ETHUSD",1756565261757,0.31370001,4373.8,4373.7,5.7664]
["bitfinex","ETHUSD",1756565262070,0.31470001,4373.8,4373.7,3.893]
["bitfinex","ETHUSD",1756565264669,0.31470001,4373.8,4373.0,1.758]
["bitfinex","ETHUSD",1756565264670,2.28656838,4373.4,4372.3,3.891]
["bitfinex","ETHUSD",1756565264838,0.2895,4372.4,4372.3,2.28712576]
["bitfinex","ETHUSD",1756565265038,0.2895,4372.4,4372.3,3.898]
["bitfinex","ETHUSD",1756565265238,2.28666459,4373.2,4372.3,4.52795915]
["bitfinex","ETHUSD",1756565265239,0.3137,4373.2,4372.3,4.52795915]
["bitfinex","ETHUSD",1756565265472,0.3137,4373.2,4372.6,2.40136289]
["bitfinex","ETHUSD",1756565265640,0.3137,4373.2,4372.7,3.898]
["bitfinex","ETHUSD",1756565265975,0.3137,4373.2,4372.8,2.28685634]
["bitfinex","ETHUSD",1756565266139,0.1144,4373.3,4372.9,3.899]
["bitfinex","ETHUSD",1756565266340,0.0271,4373.2,4372.9,3.899]
["bitfinex","ETHUSD",1756565266569,0.1144,4373.3,4372.9,3.899]
["bitfinex","ETHUSD",1756565266570,0.2895,4373.0,4372.9,3.899]
["bitfinex","ETHUSD",1756565266775,0.1144,4373.3,4373.2,2.28665508]
["bitfinex","ETHUSD",1756565266960,0.00100001,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756565267266,0.00100001,4373.8,4373.7,6.18539367]
["bitfinex","ETHUSD",1756565267457,0.00410001,4373.8,4373.7,6.18539367]
["bitfinex","ETHUSD",1756565267658,0.00100001,4373.8,4373.7,6.18539367]
["bitfinex","ETHUSD",1756565267858,0.00410001,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756565268069,0.00410001,4373.8,4373.7,6.18539367]
["bitfinex","ETHUSD",1756565268944,0.00100001,4373.8,4373.7,6.18539367]
["bitfinex","ETHUSD",1756565269269,0.00410001,4373.8,4373.7,6.18539367]
["bitfinex","ETHUSD",1756565271083,0.00410001,4373.8,4373.3,0.1144]
["bitfinex","ETHUSD",1756565271244,0.3106,4373.7,4373.2,3.896]
["bitfinex","ETHUSD",1756565271443,0.0031,4373.3,4373.2,6.18265508]
["bitfinex","ETHUSD",1756565271644,0.0031,4373.3,4373.2,3.896]
["bitfinex","ETHUSD",1756565271960,0.00100001,4373.8,4373.3,2.28660279]
["bitfinex","ETHUSD",1756565272155,0.00100001,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756565272361,0.00100001,4373.8,4373.7,6.47939367]
["bitfinex","ETHUSD",1756565272572,0.00100001,4373.8,4373.7,6.59379367]
["bitfinex","ETHUSD",1756565273784,0.00100001,4373.8,4373.7,6.30279367]
["bitfinex","ETHUSD",1756565274393,0.31470001,4373.8,4373.1,2.28670737]
["bitfinex","ETHUSD",1756565274556,0.31470001,4373.8,4372.8,2.2868181]
["bitfinex","ETHUSD",1756565274557,0.1144,4373.3,4373.2,6.904]
["bitfinex","ETHUSD",1756565274749,0.1206,4373.3,4373.2,3.904]
["bitfinex","ETHUSD",1756565274949,0.1206,4373.3,4373.2,3.91]
["bitfinex","ETHUSD",1756565275145,0.1206,4373.3,4373.2,7.28313535]
["bitfinex","ETHUSD",1756565275146,0.1144,4373.3,4373.2,7.28313535]
["bitfinex","ETHUSD",1756565275352,0.1144,4373.3,4373.2,10.71313535]
["bitfinex","ETHUSD",1756565275582,0.00100001,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756565275882,0.00100001,4373.8,4373.7,6.31179367]
["bitfinex","ETHUSD",1756565276077,0.00100001,4373.8,4373.7,7.03279367]
["bitfinex","ETHUSD",1756565277070,0.00410001,4373.8,4373.7,2.40079367]
["bitfinex","ETHUSD",1756565277257,0.00100001,4373.8,4373.7,6.19739367]
["bitfinex","ETHUSD",1756565277976,0.00100001,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756565278292,0.11850001,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756565278580,0.11850001,4373.8,4373.4,2.2865505]
["bitfinex","ETHUSD",1756565278581,0.11850001,4373.8,4373.5,6.19544713]
["bitfinex","ETHUSD",1756565278784,0.00410001,4373.8,4373.5,3.909]
["bitfinex","ETHUSD",1756565278981,0.1144,4373.6,4373.5,3.909]
["bitfinex","ETHUSD",1756565279149,0.1206,4373.6,4373.5,3.909]
["bitfinex","ETHUSD",1756565280161,0.1206,4373.6,4373.5,6.19549822]
["bitfinex","ETHUSD",1756565280604,0.1206,4373.6,4373.5,3.909]
["bitfinex","ETHUSD",1756565280987,0.4282,4373.6,4372.8,0.1144]
["bitfinex","ETHUSD",1756565281301,2.71466434,4373.6,4372.8,0.1144]
["bitfinex","ETHUSD",1756565281499,2.28650055,4373.5,4372.8,0.1144]
["bitfinex","ETHUSD",1756565281704,0.1144,4372.9,4372.6,3.0]
["bitfinex","ETHUSD",1756565281915,0.0092,4372.7,4372.5,3.918]
["bitfinex","ETHUSD",1756565282102,0.0092,4372.7,4372.6,3.917]
["bitfinex","ETHUSD",1756565283091,0.0092,4372.7,4372.6,2.28696885]
["bitfinex","ETHUSD",1756565283406,0.0092,4372.7,4372.5,3.916]
["bitfinex","ETHUSD",1756565283576,0.0092,4372.7,4372.3,0.1144]
["bitfinex","ETHUSD",1756565283763,0.0092,4372.7,4372.4,3.916]
["bitfinex","ETHUSD",1756565284364,0.0092,4372.7,4372.4,6.20305233]
["bitfinex","ETHUSD",1756565284904,0.0092,4372.7,4372.4,6.20205233]
["bitfinex","ETHUSD",1756565285274,0.0092,4372.7,4372.5,2.28701244]
["bitfinex","ETHUSD",1756565285477,0.0092,4372.7,4372.4,6.20206644]
["bitfinex","ETHUSD",1756565285687,0.0092,4372.7,4372.4,3.915]
["bitfinex","ETHUSD",1756565285886,0.1144,4372.9,4372.6,2.28696885]
["bitfinex","ETHUSD",1756565287013,0.1144,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756565287222,0.1144,4372.9,4372.8,10.33316425]
["bitfinex","ETHUSD",1756565287675,7.18,4374.0,4372.9,3.0]
["bitfinex","ETHUSD",1756565288002,7.18,4374.0,4373.6,2.28642699]
["bitfinex","ETHUSD",1756565288003,0.1144,4373.7,4373.6,2.28642699]
["bitfinex","ETHUSD",1756565288186,0.0031,4373.7,4373.4,3.913]
["bitfinex","ETHUSD",1756565288504,0.1144,4373.5,4373.4,6.1995505]
["bitfinex","ETHUSD",1756565289284,0.1144,4373.5,4373.4,6.4905505]
["bitfinex","ETHUSD",1756565289511,0.1144,4373.5,4373.4,6.1995505]
["bitfinex","ETHUSD",1756565289810,0.1206,4373.5,4373.4,6.1995505]
["bitfinex","ETHUSD",1756565290490,0.1206,4373.5,4373.4,3.913]
["bitfinex","ETHUSD",1756565290700,0.1206,4373.5,4373.4,6.1995505]
["bitfinex","ETHUSD",1756565291089,0.1206,4373.5,4373.4,2.2865505]
["bitfinex","ETHUSD",1756565291810,0.1144,4373.5,4373.4,2.2865505]
["bitfinex","ETHUSD",1756565293184,0.1175,4373.5,4373.4,2.2865505]
["bitfinex","ETHUSD",1756565293407,0.1144,4373.5,4373.4,2.2865505]
["bitfinex","ETHUSD",1756565294520,0.1144,4373.5,4373.4,2.5775505]
["bitfinex","ETHUSD",1756565294725,0.1144,4373.5,4373.4,3.0075505]
["bitfinex","ETHUSD",1756565294909,0.1144,4373.5,4373.4,2.2865505]
["bitfinex","ETHUSD",1756565295219,0.1144,4373.5,4373.4,2.5775505]
["bitfinex","ETHUSD",1756565295781,0.1144,4373.5,4373.4,2.2865505]
["bitfinex","ETHUSD",1756565296332,0.1175,4373.5,4372.8,0.1144]
["bitfinex","ETHUSD",1756565296485,6.27291306,4373.5,4373.0,2.28671631]
["bitfinex","ETHUSD",1756565296691,0.1144,4373.0,4372.9,2.28681195]
["bitfinex","ETHUSD",1756565297482,0.1144,4373.0,4372.9,3.64108392]
["bitfinex","ETHUSD",1756565297709,0.1144,4373.4,4373.3,2.28656729]
["bitfinex","ETHUSD",1756565298328,0.1144,4373.4,4373.3,2.57756729]
["bitfinex","ETHUSD",1756565299187,0.1144,4373.4,4373.3,3.01936729]
["bitfinex","ETHUSD",1756565299822,0.1144,4373.4,4373.3,2.28656729]
["bitfinex","ETHUSD",1756565301512,0.1144,4373.4,4373.3,2.60136729]
["bitfinex","ETHUSD",1756565301686,0.1144,4373.4,4373.3,3.04316729]
["bitfinex","ETHUSD",1756565306134,0.1144,4373.4,4373.3,2.60136729]
["bitfinex","ETHUSD",1756565307704,0.00100001,4373.8,4373.3,6.92197446]
["bitfinex","ETHUSD",1756565307913,0.00100001,4373.8,4373.7,5.28639367]
["bitfinex","ETHUSD",1756565308119,0.00100001,4373.8,4373.7,9.18439367]
["bitfinex","ETHUSD",1756565308325,0.00100001,4373.8,4373.7,9.94099367]
["bitfinex","ETHUSD",1756565310139,1e-08,4373.8,4373.7,9.94099367]
["bitfinex","ETHUSD",1756565310338,1e-08,4373.8,4373.7,12.74718131]
["bitfinex","ETHUSD",1756565311342,1e-08,4373.8,4373.7,12.83880831]
["bitfinex","ETHUSD",1756565312556,0.02,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756565312758,0.02,4375.8,4375.7,6.18334862]
["bitfinex","ETHUSD",1756565313625,0.0231,4375.8,4375.7,6.18334862]
["bitfinex","ETHUSD",1756565314023,0.02,4375.8,4375.7,6.49814862]
["bitfinex","ETHUSD",1756565314335,0.0231,4375.8,4375.7,6.18234862]
["bitfinex","ETHUSD",1756565314858,0.02,4375.8,4375.7,6.18234862]
["bitfinex","ETHUSD",1756565315359,0.02,4375.8,4375.7,6.49714862]
["bitfinex","ETHUSD",1756565315556,0.02,4375.8,4375.7,7.37540631]
["bitfinex","ETHUSD",1756565315867,0.02,4375.8,4375.7,7.81720631]
["bitfinex","ETHUSD",1756565316410,0.02,4375.8,4375.7,7.37540631]
["bitfinex","ETHUSD",1756565316611,0.02,4375.8,4375.7,7.06060631]
["bitfinex","ETHUSD",1756565316860,0.0231,4375.8,4375.7,6.18034862]
["bitfinex","ETHUSD",1756565317416,0.0231,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756565317816,0.0231,4375.8,4375.7,6.17934862]
["bitfinex","ETHUSD",1756565318124,0.0231,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756565318525,0.0231,4375.8,4375.7,6.17834862]
["bitfinex","ETHUSD",1756565319242,0.02,4375.8,4375.7,6.17834862]
["bitfinex","ETHUSD",1756565319418,0.02,4375.8,4375.7,7.03616721]
["bitfinex","ETHUSD",1756565320531,0.02,4375.8,4375.7,7.79276721]
["bitfinex","ETHUSD",1756565321043,0.02,4375.8,4375.7,7.90716721]
["bitfinex","ETHUSD",1756565321551,0.02,4375.8,4375.7,7.90516721]
["bitfinex","ETHUSD",1756565321719,0.02,4375.8,4375.7,4.01416721]
["bitfinex","ETHUSD",1756565321920,0.02,4375.8,4375.7,7.90616721]
["bitfinex","ETHUSD",1756565322126,0.02,4375.8,4375.7,7.46436721]
["bitfinex","ETHUSD",1756565322467,0.02,4375.8,4375.7,7.34996721]
["bitfinex","ETHUSD",1756565322624,0.02,4375.8,4375.7,7.03516721]
["bitfinex","ETHUSD",1756565323446,0.02,4375.8,4375.7,7.79776721]
["bitfinex","ETHUSD",1756565324350,0.0231,4375.8,4375.7,3.14316721]
["bitfinex","ETHUSD",1756565324544,0.0231,4375.8,4375.7,3.897]
["bitfinex","ETHUSD",1756565325542,0.0231,4375.8,4375.7,6.18234862]
["bitfinex","ETHUSD",1756565325756,0.0231,4375.8,4375.3,0.1144]
["bitfinex","ETHUSD",1756565325950,0.0231,4375.8,4375.4,3.895]
["bitfinex","ETHUSD",1756565325951,0.1375,4375.8,4375.4,3.895]
["bitfinex","ETHUSD",1756565326550,0.1375,4375.8,4375.4,2.28550532]
["bitfinex","ETHUSD",1756565326752,0.1375,4375.8,4375.5,6.18043487]
["bitfinex","ETHUSD",1756565326940,0.1375,4375.8,4375.5,3.895]
["bitfinex","ETHUSD",1756565327526,0.1375,4375.8,4375.3,0.1144]
["bitfinex","ETHUSD",1756565327726,0.3106,4375.7,4375.2,2.283]
["bitfinex","ETHUSD",1756565327951,0.0062,4375.3,4375.2,4.5686098]
["bitfinex","ETHUSD",1756565328554,0.1144,4375.4,4375.3,2.28555756]
["bitfinex","ETHUSD",1756565329336,0.1175,4375.4,4375.2,2.283]
["bitfinex","ETHUSD",1756565329538,0.1175,4375.4,4375.2,2.28558101]
["bitfinex","ETHUSD",1756565329725,0.1144,4375.4,4375.3,3.894]
["bitfinex","ETHUSD",1756565330255,0.1175,4375.4,4375.3,3.894]
["bitfinex","ETHUSD",1756565330468,0.1175,4375.4,4375.2,3.893]
["bitfinex","ETHUSD",1756565330662,0.1175,4375.4,4375.2,3.892]
["bitfinex","ETHUSD",1756565331762,0.1175,4375.4,4375.1,3.892]
["bitfinex","ETHUSD",1756565332767,0.1175,4375.4,4375.1,6.17762126]
["bitfinex","ETHUSD",1756565333064,0.1175,4375.4,4375.1,6.17662126]
["bitfinex","ETHUSD",1756565333232,0.1175,4375.4,4375.1,3.891]
["bitfinex","ETHUSD",1756565333431,0.1175,4375.4,4375.1,3.89]
["bitfinex","ETHUSD",1756565334028,0.1175,4375.4,4375.1,6.17564206]
["bitfinex","ETHUSD",1756565334569,0.1175,4375.4,4374.8,3.89]
["bitfinex","ETHUSD",1756565334570,0.3106,4375.3,4374.8,3.89]
["bitfinex","ETHUSD",1756565334752,0.0062,4374.9,4374.8,6.17581878]
["bitfinex","ETHUSD",1756565334938,0.0062,4374.9,4374.8,3.89]
["bitfinex","ETHUSD",1756565335367,0.1144,4375.1,4374.8,3.89]
["bitfinex","ETHUSD",1756565335885,0.0031,4374.9,4374.8,3.89]
["bitfinex","ETHUSD",1756565336027,0.0031,4374.9,4374.7,2.28586549]
["bitfinex","ETHUSD",1756565336230,2.30531015,4375.8,4374.9,2.28576653]
["bitfinex","ETHUSD",1756565336467,0.1144,4375.3,4374.9,4.3352]
["bitfinex","ETHUSD",1756565336656,0.1144,4375.3,4375.2,2.5922098]
["bitfinex","ETHUSD",1756565337036,0.1144,4375.3,4375.2,3.0394098]
["bitfinex","ETHUSD",1756565340275,0.02,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756565340449,0.1344,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756565340649,0.1344,4375.8,4375.7,3.03914862]
["bitfinex","ETHUSD",1756565340846,0.1344,4375.8,4375.7,6.92514862]
["bitfinex","ETHUSD",1756565341172,0.02,4375.8,4375.7,6.92514862]
["bitfinex","ETHUSD",1756565341370,0.02,4375.8,4375.7,7.84620595]
["bitfinex","ETHUSD",1756565342766,0.02,4375.8,4375.7,6.17134862]
["bitfinex","ETHUSD",1756565343468,0.02,4375.8,4375.7,6.47794862]
["bitfinex","ETHUSD",1756565344577,0.02,4375.8,4375.7,6.92514862]
["bitfinex","ETHUSD",1756565345854,0.02,4375.8,4375.7,16.07469283]
["bitfinex","ETHUSD",1756565347166,0.02,4375.8,4375.7,9.92514862]
["bitfinex","ETHUSD",1756565347341,0.02,4375.8,4375.7,11.15764595]
["bitfinex","ETHUSD",1756565347777,0.02,4375.8,4375.7,7.27164595]
["bitfinex","ETHUSD",1756565348181,0.02,4375.8,4375.7,11.15464595]
["bitfinex","ETHUSD",1756565348747,0.02,4375.8,4375.7,0.3066]
["bitfinex","ETHUSD",1756565348972,0.02,4375.8,4375.7,6.47494862]
["bitfinex","ETHUSD",1756565349162,0.02,4375.8,4375.7,6.92214862]
["bitfinex","ETHUSD",1756565353162,0.02,4375.8,4375.7,9.92214862]
["bitfinex","ETHUSD",1756565353359,0.02,4375.8,4375.7,6.83114862]
["bitfinex","ETHUSD",1756565353561,1e-08,4375.8,4375.7,11.6278077]
["bitfinex","ETHUSD",1756565355755,1e-08,4375.8,4375.7,11.7422077]
["bitfinex","ETHUSD",1756565356469,1e-08,4375.8,4375.7,11.7412077]
["bitfinex","ETHUSD",1756565358190,1e-08,4375.8,4375.7,10.9482077]
["bitfinex","ETHUSD",1756565358392,1e-08,4375.8,4375.7,7.8572077]
["bitfinex","ETHUSD",1756565358559,1e-08,4375.8,4375.7,11.7402077]
["bitfinex","ETHUSD",1756565358763,1e-08,4375.8,4375.7,7.0652077]
["bitfinex","ETHUSD",1756565358961,1e-08,4375.8,4375.7,10.9482077]
["bitfinex","ETHUSD",1756565360802,1e-08,4375.8,4375.7,11.3171077]
["bitfinex","ETHUSD",1756565363909,1e-08,4375.8,4375.7,7.4341077]
["bitfinex","ETHUSD",1756565364206,1e-08,4375.8,4375.7,11.3121077]
["bitfinex","ETHUSD",1756565370526,1e-08,4375.8,4375.7,6.9869077]
["bitfinex","ETHUSD",1756565370815,1e-08,4375.8,4375.7,10.5543077]
["bitfinex","ETHUSD",1756565371720,1e-08,4375.8,4375.7,11.3181077]
["bitfinex","ETHUSD",1756565373391,1e-08,4375.8,4375.7,17.46283103]
["bitfinex","ETHUSD",1756565374128,1e-08,4375.8,4375.7,7.4441077]
["bitfinex","ETHUSD",1756565374428,1e-08,4375.8,4375.7,17.00913103]
["bitfinex","ETHUSD",1756565374723,1e-08,4375.8,4375.7,17.45783103]
["bitfinex","ETHUSD",1756565378114,1e-08,4375.8,4375.7,17.45683103]
["bitfinex","ETHUSD",1756565378520,1e-08,4375.8,4375.7,18.24883103]
["bitfinex","ETHUSD",1756565380625,1e-08,4375.8,4375.7,17.00513103]
["bitfinex","ETHUSD",1756565380797,1e-08,4375.8,4375.7,17.45583103]
["bitfinex","ETHUSD",1756565382294,1e-08,4375.8,4375.7,6.6803077]
["bitfinex","ETHUSD",1756565382489,0.09900001,4375.8,4375.7,10.5463077]
["bitfinex","ETHUSD",1756565383724,0.46520001,4375.8,4375.7,6.63464862]
["bitfinex","ETHUSD",1756565383927,0.09900001,4375.8,4375.7,6.63464862]
["bitfinex","ETHUSD",1756565384125,0.09900001,4375.8,4375.7,6.26574862]
["bitfinex","ETHUSD",1756565384814,0.46520001,4375.8,4375.7,6.26574862]
["bitfinex","ETHUSD",1756565386451,0.09900001,4375.8,4375.7,6.26574862]
["bitfinex","ETHUSD",1756565387325,0.45274487,4375.8,4375.7,6.26574862]
["bitfinex","ETHUSD",1756565387534,0.45274487,4375.8,4375.7,2.39974862]
["bitfinex","ETHUSD",1756565388032,0.45374487,4375.8,4375.7,6.26274862]
["bitfinex","ETHUSD",1756565388208,0.08754487,4375.8,4375.7,6.26274862]
["bitfinex","ETHUSD",1756565398216,0.08754487,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756565399254,0.0877,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756565401258,0.4415,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756565402022,0.0877,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756565402227,0.4415,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756565402639,0.0877,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756565405331,0.0877,4375.8,4375.6,6.14335821]
["bitfinex","ETHUSD",1756565405535,0.0877,4375.8,4375.6,0.004]
["bitfinex","ETHUSD",1756565405860,0.3538,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756565406156,4.39614862,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756565406356,4.48544862,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756565407129,5.27744862,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756565407770,8.27744862,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756565408326,3.07755756,4375.3,4375.2,0.004]
["bitfinex","ETHUSD",1756565408532,12.22228089,4375.3,4375.2,0.004]
["bitfinex","ETHUSD",1756565408829,12.66268089,4375.3,4375.2,0.004]
["bitfinex","ETHUSD",1756565409327,42.66268089,4375.3,4375.2,0.004]
["bitfinex","ETHUSD",1756565411439,46.51768089,4375.3,4375.2,0.004]
["bitfinex","ETHUSD",1756565411657,46.51768089,4375.3,4373.8,0.02]
["bitfinex","ETHUSD",1756565411658,3.792,4375.2,4373.8,0.02]
["bitfinex","ETHUSD",1756565411864,8.43101245,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756565412169,17.13601245,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756565412459,17.48461245,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756565412861,13.62961245,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756565413166,17.48461245,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756565416767,24.66461245,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756565418031,8.938,4373.9,4373.8,0.3113]
["bitfinex","ETHUSD",1756565418231,8.938,4373.9,4373.8,0.7691]
["bitfinex","ETHUSD",1756565418232,1.758,4373.9,4373.8,0.7691]
["bitfinex","ETHUSD",1756565418430,1.8724,4373.9,4373.8,0.7691]
["bitfinex","ETHUSD",1756565421282,1.8724,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756565421448,10.39011245,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756565421634,1.9591,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756565421834,1.8724,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756565422242,1.8724,4373.9,4373.8,0.3253]
["bitfinex","ETHUSD",1756565422550,1.8724,4373.9,4373.8,0.7756]
["bitfinex","ETHUSD",1756565422551,5.7284,4373.9,4373.8,0.7756]
["bitfinex","ETHUSD",1756565422866,5.7284,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756565423238,5.7284,4373.9,4373.8,0.3253]
["bitfinex","ETHUSD",1756565423441,1.758,4373.9,4373.8,0.7756]
["bitfinex","ETHUSD",1756565423665,5.7284,4373.9,4373.8,0.7756]
["bitfinex","ETHUSD",1756565424771,5.7284,4373.9,4373.8,0.7796]
["bitfinex","ETHUSD",1756565424958,1.8724,4373.9,4373.8,0.7796]
["bitfinex","ETHUSD",1756565425159,3.856,4374.5,4374.3,2.28603384]
["bitfinex","ETHUSD",1756565425470,3.856,4374.5,4374.4,0.7556]
["bitfinex","ETHUSD",1756565427242,0.001,4375.2,4374.4,3.04162779]
["bitfinex","ETHUSD",1756565427472,3.856,4375.1,4374.5,0.4503]
["bitfinex","ETHUSD",1756565427661,0.001,4375.2,4375.0,0.3053]
["bitfinex","ETHUSD",1756565428145,3.856,4375.1,4375.0,0.3053]
["bitfinex","ETHUSD",1756565428856,0.001,4375.2,4375.0,0.7556]
["bitfinex","ETHUSD",1756565429055,3.856,4375.1,4375.0,0.3053]
["bitfinex","ETHUSD",1756565429768,3.856,4375.1,4375.0,0.7556]
["bitfinex","ETHUSD",1756565431182,3.856,4375.1,4375.0,3.04131428]
["bitfinex","ETHUSD",1756565431494,0.001,4375.2,4375.1,2.28566204]
["bitfinex","ETHUSD",1756565431881,0.001,4375.2,4375.1,3.04126204]
["bitfinex","ETHUSD",1756565432597,0.001,4375.2,4375.1,0.7556]
["bitfinex","ETHUSD",1756565432778,0.001,4375.2,4375.1,3.04126204]
["bitfinex","ETHUSD",1756565433581,0.001,4375.2,4375.1,0.7556]
["bitfinex","ETHUSD",1756565433782,0.001,4375.2,4375.1,3.04126204]
["bitfinex","ETHUSD",1756565434992,0.001,4375.2,4375.1,0.7556]
["bitfinex","ETHUSD",1756565435193,0.1154,4375.2,4375.1,3.04126204]
["bitfinex","ETHUSD",1756565435502,0.1154,4375.2,4375.1,0.3053]
["bitfinex","ETHUSD",1756565435702,0.1154,4375.2,4375.1,0.7556]
["bitfinex","ETHUSD",1756565435992,0.1154,4375.2,4375.1,3.04126204]
["bitfinex","ETHUSD",1756565438604,0.1154,4375.2,4375.1,3.5739646]
["bitfinex","ETHUSD",1756565438796,0.001,4375.2,4375.1,3.5739646]
["bitfinex","ETHUSD",1756565440802,0.001,4375.2,4375.1,10.4289646]
["bitfinex","ETHUSD",1756565441165,1e-08,4375.2,4375.1,16.68808793]
["bitfinex","ETHUSD",1756565443699,1e-08,4375.2,4375.1,17.48008793]
["bitfinex","ETHUSD",1756565446606,0.001,4375.7,4375.1,17.48008793]
["bitfinex","ETHUSD",1756565446607,1e-08,4375.7,4375.6,3.07740085]
["bitfinex","ETHUSD",1756565446814,1e-08,4375.7,4375.6,16.21337818]
["bitfinex","ETHUSD",1756565447007,1e-08,4375.7,4375.6,16.49582418]
["bitfinex","ETHUSD",1756565447307,1e-08,4375.7,4375.6,16.94612418]
["bitfinex","ETHUSD",1756565447694,1e-08,4375.7,4375.6,17.06052418]
["bitfinex","ETHUSD",1756565447914,1e-08,4375.7,4375.6,18.99512428]
["bitfinex","ETHUSD",1756565450914,1e-08,4375.7,4375.6,8.99640095]
["bitfinex","ETHUSD",1756565451201,1e-08,4375.7,4375.6,10.91580085]
["bitfinex","ETHUSD",1756565451591,1e-08,4375.7,4375.6,13.20652418]
["bitfinex","ETHUSD",1756565451797,1e-08,4375.7,4375.6,17.06052418]
["bitfinex","ETHUSD",1756565452394,1e-08,4375.7,4375.6,10.91580085]
["bitfinex","ETHUSD",1756565453407,1e-08,4375.7,4375.6,10.12380085]
["bitfinex","ETHUSD",1756565453611,1e-08,4375.7,4375.6,11.97920095]
["bitfinex","ETHUSD",1756565455298,1e-08,4375.7,4375.6,11.52790095]
["bitfinex","ETHUSD",1756565455617,1e-08,4375.7,4375.6,11.98530095]
["bitfinex","ETHUSD",1756565456912,1e-08,4375.7,4375.6,7.67490095]
["bitfinex","ETHUSD",1756565457101,1e-08,4375.7,4375.6,9.67250085]
["bitfinex","ETHUSD",1756565457483,1e-08,4375.7,4375.6,5.81950085]
["bitfinex","ETHUSD",1756565457687,1e-08,4375.7,4375.6,9.67250085]
["bitfinex","ETHUSD",1756565458386,1e-08,4375.7,4375.6,10.12990085]
["bitfinex","ETHUSD",1756565459494,1e-08,4375.7,4375.6,16.27462418]
["bitfinex","ETHUSD",1756565459697,1e-08,4375.7,4375.6,18.13063428]
["bitfinex","ETHUSD",1756565461105,1e-08,4375.7,4375.6,14.27763428]
["bitfinex","ETHUSD",1756565461318,1e-08,4375.7,4375.6,18.13063428]
["bitfinex","ETHUSD",1756565461892,0.08670001,4375.7,4375.6,11.22321095]
["bitfinex","ETHUSD",1756565462823,0.08670001,4375.7,4375.6,7.37021095]
["bitfinex","ETHUSD",1756565463028,1e-08,4375.7,4375.6,9.36720085]
["bitfinex","ETHUSD",1756565463590,1e-08,4375.7,4375.6,9.65960085]
["bitfinex","ETHUSD",1756565463994,1e-08,4375.7,4375.6,9.36720085]
["bitfinex","ETHUSD",1756565464195,1e-08,4375.7,4375.6,5.51420085]
["bitfinex","ETHUSD",1756565464395,0.08670001,4375.7,4375.6,9.36720085]
["bitfinex","ETHUSD",1756565464596,0.08670001,4375.7,4375.6,10.53246862]
["bitfinex","ETHUSD",1756565464997,0.08670001,4375.7,4375.6,6.67946862]
["bitfinex","ETHUSD",1756565465196,0.08670001,4375.7,4375.6,9.36720085]
["bitfinex","ETHUSD",1756565466592,0.08670001,4375.7,4375.6,5.51420085]
["bitfinex","ETHUSD",1756565466830,0.44050001,4375.7,4375.6,6.25280085]
["bitfinex","ETHUSD",1756565466998,0.44050001,4375.7,4375.6,2.28540085]
["bitfinex","ETHUSD",1756565467199,0.44050001,4375.7,4375.1,3.9082]
["bitfinex","ETHUSD",1756565467444,0.3538,4375.6,4375.4,2.28550471]
["bitfinex","ETHUSD",1756565467750,0.1144,4375.4,4375.2,2.28558462]
["bitfinex","ETHUSD",1756565467899,0.4406,4375.3,4375.2,2.28558462]
["bitfinex","ETHUSD",1756565468610,0.4406,4375.3,4375.1,2.34086011]
["bitfinex","ETHUSD",1756565468843,0.4406,4375.3,4375.1,0.0552]
["bitfinex","ETHUSD",1756565468844,0.3486,4375.2,4375.1,0.0552]
["bitfinex","ETHUSD",1756565469146,0.2064,4375.3,4375.1,0.0552]
["bitfinex","ETHUSD",1756565469347,0.1144,4375.3,4375.2,2.2856098]
["bitfinex","ETHUSD",1756565469848,0.2011,4375.3,4375.2,2.2856098]
["bitfinex","ETHUSD",1756565471448,0.5549,4375.3,4375.2,2.2856098]
["bitfinex","ETHUSD",1756565471750,0.5549,4375.3,4375.1,2.34085452]
["bitfinex","ETHUSD",1756565471946,0.3538,4375.2,4375.1,0.0552]
["bitfinex","ETHUSD",1756565472311,0.4431,4375.2,4375.1,0.0552]
["bitfinex","ETHUSD",1756565473219,0.0893,4375.2,4375.1,0.0552]
["bitfinex","ETHUSD",1756565473525,0.0893,4375.2,4375.1,2.34086204]
["bitfinex","ETHUSD",1756565474547,0.0893,4375.2,4375.1,0.0552]
["bitfinex","ETHUSD",1756565476148,0.4404,4375.2,4375.1,0.0552]
["bitfinex","ETHUSD",1756565479934,0.4404,4375.2,4375.1,0.0592]
["bitfinex","ETHUSD",1756565482965,0.0893,4375.2,4375.1,0.0592]
["bitfinex","ETHUSD",1756565483470,0.1144,4375.3,4375.1,0.8097]
["bitfinex","ETHUSD",1756565483675,0.1144,4375.3,4375.2,0.4563]
["bitfinex","ETHUSD",1756565484033,0.1144,4375.3,4375.2,3.0361098]
["bitfinex","ETHUSD",1756565485663,0.1144,4375.3,4375.2,0.7505]
["bitfinex","ETHUSD",1756565486230,0.1144,4375.3,4375.2,0.2942]
["bitfinex","ETHUSD",1756565486658,0.2011,4375.3,4375.1,2.34394125]
["bitfinex","ETHUSD",1756565486876,0.2011,4375.3,4373.6,0.004]
["bitfinex","ETHUSD",1756565486877,0.792,4374.4,4373.6,1e-08]
["bitfinex","ETHUSD",1756565487177,0.792,4374.4,4370.0,0.4563]
["bitfinex","ETHUSD",1756565487178,2.28709601,4372.4,4369.9,0.4563]
["bitfinex","ETHUSD",1756565487341,12.22405835,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756565487541,6.09943966,4371.7,4371.6,1e-08]
["bitfinex","ETHUSD",1756565487739,6.09943966,4371.7,4370.3,0.687798]
["bitfinex","ETHUSD",1756565487740,3.07964898,4371.3,4370.3,0.687798]
["bitfinex","ETHUSD",1756565487940,3.07964898,4371.3,4369.2,0.4563]
["bitfinex","ETHUSD",1756565487941,48.06637231,4371.3,4369.2,0.4563]
["bitfinex","ETHUSD",1756565489161,48.06437231,4371.3,4369.6,0.4563]
["bitfinex","ETHUSD",1756565489339,11.92064898,4371.3,4369.6,0.4563]
["bitfinex","ETHUSD",1756565489549,37.83764898,4371.3,4369.6,0.4563]
["bitfinex","ETHUSD",1756565489871,41.91964898,4371.3,4369.6,0.4563]
["bitfinex","ETHUSD",1756565490223,8.84,4371.3,4370.0,2.28831148]
["bitfinex","ETHUSD",1756565490423,8.84,4371.3,4370.4,0.4563]
["bitfinex","ETHUSD",1756565490962,11.12764898,4371.3,4370.4,0.4563]
["bitfinex","ETHUSD",1756565491165,8.84,4371.3,4370.4,0.4563]
["bitfinex","ETHUSD",1756565491335,11.12764898,4371.3,4370.4,0.4563]
["bitfinex","ETHUSD",1756565491531,8.84,4371.3,4370.4,0.4563]
["bitfinex","ETHUSD",1756565491732,4.758,4371.3,4370.5,2.28806185]
["bitfinex","ETHUSD",1756565491940,8.836,4371.3,4370.4,0.4563]
["bitfinex","ETHUSD",1756565492752,11.12364898,4371.3,4370.4,0.4563]
["bitfinex","ETHUSD",1756565493362,8.836,4371.3,4370.4,0.4563]
["bitfinex","ETHUSD",1756565493565,8.836,4371.3,4370.4,2.74441825]
["bitfinex","ETHUSD",1756565493949,11.12364898,4371.3,4370.4,2.74441825]
["bitfinex","ETHUSD",1756565494276,11.12364898,4371.3,4370.4,0.4563]
["bitfinex","ETHUSD",1756565496234,11.12364898,4371.3,4370.0,2.74462175]
["bitfinex","ETHUSD",1756565496669,11.12364898,4371.3,4370.0,0.4563]
["bitfinex","ETHUSD",1756565496842,7.95204898,4371.3,4370.0,0.4563]
["bitfinex","ETHUSD",1756565497168,12.02004898,4371.3,4370.2,0.4563]
["bitfinex","ETHUSD",1756565497464,12.02004898,4371.3,4370.4,0.4563]
["bitfinex","ETHUSD",1756565497666,12.47634898,4371.3,4370.4,0.4563]
["bitfinex","ETHUSD",1756565498167,9.3947,4371.3,4370.7,0.4563]
["bitfinex","ETHUSD",1756565498334,11.68234898,4371.3,4370.7,0.4563]
["bitfinex","ETHUSD",1756565498550,11.68234898,4371.3,4371.1,0.004]
["bitfinex","ETHUSD",1756565500187,9.3947,4371.3,4371.1,0.004]
["bitfinex","ETHUSD",1756565500492,11.68234898,4371.3,4371.1,0.004]
["bitfinex","ETHUSD",1756565501282,11.67734898,4371.3,4371.1,0.004]
["bitfinex","ETHUSD",1756565501489,7.61634898,4371.3,4371.1,0.004]
["bitfinex","ETHUSD",1756565501654,11.67534898,4371.3,4371.1,0.004]
["bitfinex","ETHUSD",1756565503100,7.61634898,4371.3,4371.1,0.004]
["bitfinex","ETHUSD",1756565503396,11.67334898,4371.3,4371.1,0.004]
["bitfinex","ETHUSD",1756565504593,5.3287,4371.3,4371.1,0.004]
["bitfinex","ETHUSD",1756565504793,11.67134898,4371.3,4371.2,0.2982]
["bitfinex","ETHUSD",1756565504958,11.67134898,4371.3,4371.2,0.7545]
["bitfinex","ETHUSD",1756565506498,11.67134898,4371.3,4371.2,0.004]
["bitfinex","ETHUSD",1756565508007,11.66334898,4371.3,4371.2,0.004]
["bitfinex","ETHUSD",1756565512795,11.65334898,4371.3,4371.2,0.004]
["bitfinex","ETHUSD",1756565513102,11.65334898,4371.3,4371.2,0.7589]
["bitfinex","ETHUSD",1756565514196,11.65334898,4371.3,4371.2,0.004]
["bitfinex","ETHUSD",1756565514380,11.65334898,4371.3,4371.2,0.0002317]
["bitfinex","ETHUSD",1756565515614,11.64934898,4371.3,4371.2,0.0002317]
["bitfinex","ETHUSD",1756565516506,1.8744,4371.3,4371.2,0.7551317]
["bitfinex","ETHUSD",1756565516701,5.9024,4371.3,4371.2,3.04283301]
["bitfinex","ETHUSD",1756565516888,5.9024,4371.3,4371.2,3.57629434]
["bitfinex","ETHUSD",1756565517287,5.9024,4371.3,4371.2,3.79063345]
["bitfinex","ETHUSD",1756565518410,5.9024,4371.3,4371.2,3.57629434]
["bitfinex","ETHUSD",1756565518616,5.9024,4371.3,4371.2,3.04283301]
["bitfinex","ETHUSD",1756565519495,1.8744,4371.3,4371.2,3.04283301]
["bitfinex","ETHUSD",1756565519830,0.1144,4371.3,4371.2,3.04283301]
["bitfinex","ETHUSD",1756565520120,4.1364,4371.3,4371.2,3.04283301]
["bitfinex","ETHUSD",1756565520814,4.1364,4371.3,4371.2,3.12283301]
["bitfinex","ETHUSD",1756565521134,4.1344,4371.3,4371.2,0.8351317]
["bitfinex","ETHUSD",1756565521308,4.1344,4371.3,4371.2,3.12283301]
["bitfinex","ETHUSD",1756565521700,0.1144,4371.3,4371.2,3.12283301]
["bitfinex","ETHUSD",1756565521892,4.1324,4371.3,4371.2,3.12283301]
["bitfinex","ETHUSD",1756565523027,4.1324,4371.3,4371.2,0.8351317]
["bitfinex","ETHUSD",1756565524200,4.1324,4371.3,4371.2,0.0802317]
["bitfinex","ETHUSD",1756565524908,6.42004898,4371.3,4371.2,0.0802317]
["bitfinex","ETHUSD",1756565525223,6.42004898,4371.3,4371.2,0.0994317]
["bitfinex","ETHUSD",1756565527703,40.21204898,4371.3,4371.2,0.0994317]
["bitfinex","ETHUSD",1756565529928,40.20104898,4371.3,4371.2,0.0994317]
["bitfinex","ETHUSD",1756565530299,36.19404898,4371.3,4371.2,0.0994317]
["bitfinex","ETHUSD",1756565530528,40.30048098,4371.3,4371.2,0.0994317]
["bitfinex","ETHUSD",1756565531517,36.29348098,4371.3,4371.2,0.0994317]
["bitfinex","ETHUSD",1756565531718,10.29948098,4371.3,4371.2,0.0994317]
["bitfinex","ETHUSD",1756565532324,6.29348098,4371.3,4371.2,0.0994317]
["bitfinex","ETHUSD",1756565532652,10.29748098,4371.3,4371.2,0.0994317]
["bitfinex","ETHUSD",1756565532939,10.29548098,4371.3,4371.2,0.0994317]
["bitfinex","ETHUSD",1756565534744,10.29648098,4371.3,4371.2,0.0994317]
["bitfinex","ETHUSD",1756565535436,0.1154,4371.3,4371.2,0.8543317]
["bitfinex","ETHUSD",1756565535635,1.8754,4371.3,4371.2,3.14203301]
["bitfinex","ETHUSD",1756565535837,5.8744,4371.3,4371.2,3.14203301]
["bitfinex","ETHUSD",1756565537749,1.8754,4371.3,4371.2,0.8543317]
["bitfinex","ETHUSD",1756565537949,5.8704,4371.3,4371.2,3.14203301]
["bitfinex","ETHUSD",1756565538351,1.8754,4371.3,4371.2,3.14203301]
["bitfinex","ETHUSD",1756565538523,5.8704,4371.3,4371.2,3.14203301]
["bitfinex","ETHUSD",1756565539043,5.8694,4371.3,4371.2,3.14203301]
["bitfinex","ETHUSD",1756565540149,5.8694,4371.3,4371.2,0.8543317]
["bitfinex","ETHUSD",1756565540653,5.8694,4371.3,4371.2,3.14203301]
["bitfinex","ETHUSD",1756565541530,5.8634,4371.3,4371.2,3.14203301]
["bitfinex","ETHUSD",1756565542058,1.8754,4371.3,4371.2,3.14203301]
["bitfinex","ETHUSD",1756565542266,5.8634,4371.3,4371.2,3.14203301]
["bitfinex","ETHUSD",1756565542557,5.8634,4371.3,4371.2,0.8543317]
["bitfinex","ETHUSD",1756565542754,5.8634,4371.3,4371.2,3.14203301]
["bitfinex","ETHUSD",1756565543255,5.8624,4371.3,4371.2,3.14203301]
["bitfinex","ETHUSD",1756565543863,1.8754,4371.3,4371.2,3.68541546]
["bitfinex","ETHUSD",1756565544185,5.746,4371.3,4371.2,3.79981546]
["bitfinex","ETHUSD",1756565544463,0.001,4371.3,4371.2,3.79981546]
["bitfinex","ETHUSD",1756565545045,0.001,4371.3,4371.2,6.79981546]
["bitfinex","ETHUSD",1756565545877,0.001,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1756565546159,0.001,4371.8,4371.7,6.18220986]
["bitfinex","ETHUSD",1756565546335,0.001,4371.8,4371.7,6.88703547]
["bitfinex","ETHUSD",1756565546729,1e-08,4371.8,4371.7,7.67903547]
["bitfinex","ETHUSD",1756565546961,1e-08,4372.1,4372.0,2.2872827]
["bitfinex","ETHUSD",1756565547162,1e-08,4372.1,4372.0,2.42455552]
["bitfinex","ETHUSD",1756565547474,1e-08,4372.1,4372.0,7.44749398]
["bitfinex","ETHUSD",1756565548129,0.02,4372.8,4372.0,7.44749398]
["bitfinex","ETHUSD",1756565548130,0.02,4372.8,4372.4,2.28707346]
["bitfinex","ETHUSD",1756565548779,0.02,4372.8,4372.4,6.12917346]
["bitfinex","ETHUSD",1756565548985,1e-08,4372.5,4372.4,6.92117346]
["bitfinex","ETHUSD",1756565549678,1e-08,4372.5,4372.4,6.12917346]
["bitfinex","ETHUSD",1756565549972,1e-08,4372.5,4372.4,10.95280603]
["bitfinex","ETHUSD",1756565551681,1e-08,4372.5,4372.4,6.97080603]
["bitfinex","ETHUSD",1756565552070,1e-08,4372.5,4372.4,3.12870603]
["bitfinex","ETHUSD",1756565552275,1e-08,4372.5,4372.4,3.01477346]
["bitfinex","ETHUSD",1756565552774,1e-08,4372.5,4372.4,2.57647346]
["bitfinex","ETHUSD",1756565553086,1e-08,4372.5,4372.4,3.01477346]
["bitfinex","ETHUSD",1756565554053,1e-08,4372.5,4372.4,2.57647346]
["bitfinex","ETHUSD",1756565554445,1e-08,4372.5,4372.4,2.28707346]
["bitfinex","ETHUSD",1756565554845,1e-08,4372.5,4371.8,3.0]
["bitfinex","ETHUSD",1756565555043,0.1144,4372.4,4372.3,2.72542576]
["bitfinex","ETHUSD",1756565555268,0.1144,4372.4,4372.3,3.01482576]
["bitfinex","ETHUSD",1756565558176,0.1144,4372.4,4372.3,2.28712576]
["bitfinex","ETHUSD",1756565559069,0.1144,4372.4,4372.3,3.01482576]
["bitfinex","ETHUSD",1756565560873,0.1144,4372.4,4372.3,2.28712576]
["bitfinex","ETHUSD",1756565561073,0.1144,4372.4,4372.3,2.57652576]
["bitfinex","ETHUSD",1756565561360,0.1144,4372.4,4372.3,3.01482576]
["bitfinex","ETHUSD",1756565565908,1e-08,4372.5,4372.4,2.28707346]
["bitfinex","ETHUSD",1756565566189,1e-08,4372.5,4372.4,2.83977346]
["bitfinex","ETHUSD",1756565566489,1e-08,4372.5,4372.4,3.12917346]
["bitfinex","ETHUSD",1756565569900,1e-08,4372.5,4372.4,0.1144]
["bitfinex","ETHUSD",1756565570062,0.11440001,4372.5,4372.4,2.28707346]
["bitfinex","ETHUSD",1756565571191,0.11440001,4372.5,4372.3,0.004]
["bitfinex","ETHUSD",1756565571359,0.11440001,4372.5,4372.3,2.29112437]
["bitfinex","ETHUSD",1756565571783,0.11440001,4372.5,4372.4,2.58047346]
["bitfinex","ETHUSD",1756565571984,1e-08,4372.5,4372.4,3.05924419]
["bitfinex","ETHUSD",1756565575413,1e-08,4372.5,4372.4,3.03637346]
["bitfinex","ETHUSD",1756565575619,1e-08,4372.5,4372.4,2.28707346]
["bitfinex","ETHUSD",1756565575924,1e-08,4372.5,4372.4,3.03637346]
["bitfinex","ETHUSD",1756565576083,1e-08,4372.5,4372.4,3.97616569]
["bitfinex","ETHUSD",1756565577706,1e-08,4372.5,4372.4,3.22686569]
["bitfinex","ETHUSD",1756565577907,1e-08,4372.5,4372.4,2.28707346]
["bitfinex","ETHUSD",1756565578221,1e-08,4372.5,4372.4,3.03637346]
["bitfinex","ETHUSD",1756565580624,1e-08,4372.5,4372.4,2.28707346]
["bitfinex","ETHUSD",1756565582127,1e-08,4372.5,4372.3,2.29110053]
["bitfinex","ETHUSD",1756565582301,0.1144,4372.4,4372.3,2.29110053]
["bitfinex","ETHUSD",1756565582725,0.1144,4372.4,4372.3,2.74700053]
["bitfinex","ETHUSD",1756565583029,0.1144,4372.4,4372.3,3.04040053]
["bitfinex","ETHUSD",1756565583699,1e-08,4372.5,4372.4,2.28707346]
["bitfinex","ETHUSD",1756565584025,1e-08,4372.5,4372.4,3.90133086]
["bitfinex","ETHUSD",1756565584194,1e-08,4372.5,4372.4,4.19473086]
["bitfinex","ETHUSD",1756565585024,1e-08,4372.5,4372.4,3.44543086]
["bitfinex","ETHUSD",1756565585233,1e-08,4372.5,4372.4,2.28707346]
["bitfinex","ETHUSD",1756565585432,0.11440001,4372.5,4372.4,2.28707346]
["bitfinex","ETHUSD",1756565586222,0.11440001,4372.5,4372.3,0.004]
["bitfinex","ETHUSD",1756565586419,0.11440001,4372.5,4372.4,2.28707346]
["bitfinex","ETHUSD",1756565586614,0.11440001,4372.5,4372.3,0.004]
["bitfinex","ETHUSD",1756565586940,1.759,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756565587125,4.04607346,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756565587325,7.98907346,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756565587902,5.702,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756565589403,1e-08,4372.5,4372.3,0.004]
["bitfinex","ETHUSD",1756565589700,1e-08,4372.5,4372.4,2.74297346]
["bitfinex","ETHUSD",1756565589909,1e-08,4372.5,4372.4,3.27572338]
["bitfinex","ETHUSD",1756565590113,1e-08,4372.5,4372.4,3.56912338]
["bitfinex","ETHUSD",1756565591831,1e-08,4372.5,4372.4,2.28707346]
["bitfinex","ETHUSD",1756565592023,1e-08,4372.5,4372.4,3.03637346]
["bitfinex","ETHUSD",1756565592219,0.1144,4372.6,4372.5,2.30622114]
["bitfinex","ETHUSD",1756565592403,0.1144,4372.6,4372.5,2.76212114]
["bitfinex","ETHUSD",1756565592600,0.1144,4372.6,4372.5,3.05552114]
["bitfinex","ETHUSD",1756565593219,0.1144,4372.6,4372.5,2.30622114]
["bitfinex","ETHUSD",1756565593939,0.1144,4372.6,4372.5,3.05552114]
["bitfinex","ETHUSD",1756565594328,0.1144,4372.6,4372.5,3.5901806]
["bitfinex","ETHUSD",1756565594634,0.02,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1756565595035,0.02,4372.8,4372.7,3.03621655]
["bitfinex","ETHUSD",1756565597607,0.02,4372.8,4372.7,6.97121655]
["bitfinex","ETHUSD",1756565606125,0.021,4372.8,4372.7,6.97121655]
["bitfinex","ETHUSD",1756565606423,0.021,4372.8,4372.7,8.19297361]
["bitfinex","ETHUSD",1756565607055,2.28749199,4371.6,4371.5,0.004]
["bitfinex","ETHUSD",1756565607257,13.03320103,4371.6,4371.5,0.004]
["bitfinex","ETHUSD",1756565607457,14.07227378,4371.6,4371.5,0.004]
["bitfinex","ETHUSD",1756565608326,0.792,4371.2,4370.7,0.004]
["bitfinex","ETHUSD",1756565608628,44.24204404,4371.2,4370.7,0.004]
["bitfinex","ETHUSD",1756565609254,43.29470929,4371.2,4370.7,0.004]
["bitfinex","ETHUSD",1756565609554,50.77208205,4371.2,4370.7,0.004]
["bitfinex","ETHUSD",1756565611759,54.80508205,4371.2,4370.7,0.004]
["bitfinex","ETHUSD",1756565611930,53.86054634,4371.2,4370.7,0.004]
["bitfinex","ETHUSD",1756565613433,9.31370131,4371.2,4370.7,0.004]
["bitfinex","ETHUSD",1756565613633,9.42810131,4371.2,4370.7,0.004]
["bitfinex","ETHUSD",1756565613833,5.40210131,4371.2,4370.7,0.004]
["bitfinex","ETHUSD",1756565614038,9.42810131,4371.2,4370.7,0.004]
["bitfinex","ETHUSD",1756565614667,9.42710131,4371.2,4370.7,0.004]
["bitfinex","ETHUSD",1756565615150,5.40210131,4371.2,4370.7,0.004]
["bitfinex","ETHUSD",1756565615352,9.42510131,4371.2,4370.7,0.004]
["bitfinex","ETHUSD",1756565616964,9.42210131,4371.2,4370.7,0.004]
["bitfinex","ETHUSD",1756565618336,5.40210131,4371.2,4370.7,0.004]
["bitfinex","ETHUSD",1756565618533,0.091753,4371.3,4371.1,0.3038]
["bitfinex","ETHUSD",1756565618841,4.04649909,4371.6,4371.2,0.4637]
["bitfinex","ETHUSD",1756565619036,6.30755733,4371.5,4371.3,0.4637]
["bitfinex","ETHUSD",1756565619249,4.02,4371.5,4371.1,0.004]
["bitfinex","ETHUSD",1756565619450,4.02,4371.5,4371.2,0.4637]
["bitfinex","ETHUSD",1756565619650,4.02,4371.5,4371.1,0.004]
["bitfinex","ETHUSD",1756565619651,4.02,4371.4,4371.1,0.004]
["bitfinex","ETHUSD",1756565620266,6.30760784,4371.4,4371.1,0.004]
["bitfinex","ETHUSD",1756565620761,4.02,4371.4,4371.1,0.004]
["bitfinex","ETHUSD",1756565621245,2.28769482,4371.3,4371.1,0.004]
["bitfinex","ETHUSD",1756565621442,4.02,4371.4,4371.1,0.004]
["bitfinex","ETHUSD",1756565621443,2.28760396,4371.4,4371.1,0.004]
["bitfinex","ETHUSD",1756565621762,4.018,4371.3,4371.2,0.2998]
["bitfinex","ETHUSD",1756565621932,2.28770131,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756565622569,6.30370131,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756565623146,4.016,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756565624063,6.30370131,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756565624967,1.759,4371.6,4371.1,0.3038]
["bitfinex","ETHUSD",1756565625140,2.28764206,4371.4,4371.1,0.7675]
["bitfinex","ETHUSD",1756565625467,2.28759665,4371.4,4371.1,0.7675]
["bitfinex","ETHUSD",1756565625670,2.28766298,4371.3,4371.1,0.7675]
["bitfinex","ETHUSD",1756565625850,4.012,4371.2,4371.1,0.7675]
["bitfinex","ETHUSD",1756565626237,7.18,4371.5,4371.1,0.7675]
["bitfinex","ETHUSD",1756565626468,4.012,4371.4,4371.1,0.004]
["bitfinex","ETHUSD",1756565626651,2.28770131,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756565627950,6.29770131,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756565628778,2.28770131,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756565628987,6.29370131,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756565629347,6.40810131,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756565629672,6.40810131,4371.2,4371.1,0.2903]
["bitfinex","ETHUSD",1756565629903,4.1204,4371.2,4371.1,0.7421]
["bitfinex","ETHUSD",1756565630173,6.40810131,4371.2,4371.1,0.7421]
["bitfinex","ETHUSD",1756565630750,4.1184,4371.2,4371.1,0.7421]
["bitfinex","ETHUSD",1756565630985,2.28748539,4371.7,4371.1,0.7421]
["bitfinex","ETHUSD",1756565630986,0.021,4372.8,4371.1,0.7421]
["bitfinex","ETHUSD",1756565631144,0.1144,4372.3,4371.6,0.1144]
["bitfinex","ETHUSD",1756565631349,0.1144,4372.3,4372.2,0.2863]
["bitfinex","ETHUSD",1756565631556,0.1144,4372.3,4372.2,0.7381]
["bitfinex","ETHUSD",1756565631770,4.1284,4372.3,4372.2,0.7381]
["bitfinex","ETHUSD",1756565631969,4.1284,4372.3,4372.2,3.02527807]
["bitfinex","ETHUSD",1756565634361,4.1284,4372.3,4372.2,0.7381]
["bitfinex","ETHUSD",1756565634773,4.1284,4372.3,4372.2,3.02527807]
["bitfinex","ETHUSD",1756565635278,0.1144,4372.3,4372.2,3.02527807]
["bitfinex","ETHUSD",1756565635472,4.1244,4372.3,4372.2,3.02527807]
["bitfinex","ETHUSD",1756565637076,4.1244,4372.3,4372.2,3.55653319]
["bitfinex","ETHUSD",1756565637077,0.1144,4372.3,4372.2,3.55653319]
["bitfinex","ETHUSD",1756565637276,0.021,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1756565637774,0.1354,4372.8,4372.7,2.57321655]
["bitfinex","ETHUSD",1756565637979,0.1354,4372.8,4372.7,3.02501655]
["bitfinex","ETHUSD",1756565638649,0.1354,4372.8,4372.1,0.1144]
["bitfinex","ETHUSD",1756565638650,0.792,4372.7,4372.1,0.1144]
["bitfinex","ETHUSD",1756565638844,5.762,4372.6,4372.1,0.1144]
["bitfinex","ETHUSD",1756565639050,0.1144,4372.2,4372.1,0.1144]
["bitfinex","ETHUSD",1756565639249,4.1344,4372.2,4372.1,0.4518]
["bitfinex","ETHUSD",1756565639466,4.1344,4372.2,4372.1,0.7381]
["bitfinex","ETHUSD",1756565641651,0.1144,4372.2,4372.1,3.02533039]
["bitfinex","ETHUSD",1756565641958,4.1284,4372.2,4372.1,3.02533039]
["bitfinex","ETHUSD",1756565642978,4.1284,4372.2,4372.1,0.2863]
["bitfinex","ETHUSD",1756565643179,0.1144,4372.2,4372.1,3.02533039]
["bitfinex","ETHUSD",1756565643553,0.1144,4372.2,4372.1,3.55659433]
["bitfinex","ETHUSD",1756565656430,5.751,4372.6,4372.5,2.28702115]
["bitfinex","ETHUSD",1756565656602,1.759,4372.6,4372.5,3.02512115]
["bitfinex","ETHUSD",1756565656811,4.1044,4372.7,4372.6,2.28696885]
["bitfinex","ETHUSD",1756565657029,4.1044,4372.7,4372.6,3.02506885]
["bitfinex","ETHUSD",1756565658014,4.1054,4372.7,4372.6,3.02506885]
["bitfinex","ETHUSD",1756565658812,4.1054,4372.7,4372.6,2.57326885]
["bitfinex","ETHUSD",1756565659218,4.1054,4372.7,4372.6,3.03596885]
["bitfinex","ETHUSD",1756565659627,0.1154,4372.7,4372.6,3.03596885]
["bitfinex","ETHUSD",1756565660400,0.1154,4372.7,4372.6,3.78151074]
["bitfinex","ETHUSD",1756565660401,0.001,4372.7,4372.6,3.78151074]
["bitfinex","ETHUSD",1756565660647,0.001,4372.7,4372.6,3.89591074]
["bitfinex","ETHUSD",1756565660827,0.001,4372.7,4372.6,3.98758074]
["bitfinex","ETHUSD",1756565661149,0.001,4372.7,4372.6,3.89591074]
["bitfinex","ETHUSD",1756565661708,0.021,4372.8,4372.7,5.28691655]
["bitfinex","ETHUSD",1756565662004,0.021,4372.8,4372.7,6.98861963]
["bitfinex","ETHUSD",1756565662241,0.021,4372.8,4372.7,7.28581963]
["bitfinex","ETHUSD",1756565662928,0.021,4372.8,4372.7,11.26781963]
["bitfinex","ETHUSD",1756565667840,0.021,4372.8,4372.7,11.35948263]
["bitfinex","ETHUSD",1756565668362,0.021,4372.8,4372.7,11.35888325]
["bitfinex","ETHUSD",1756565668732,0.021,4372.8,4372.7,11.14624189]
["bitfinex","ETHUSD",1756565669060,0.021,4372.8,4372.7,11.35885868]
["bitfinex","ETHUSD",1756565671862,0.021,4372.8,4372.7,11.35899116]
["bitfinex","ETHUSD",1756565674059,0.021,4372.8,4372.7,11.47339116]
["bitfinex","ETHUSD",1756565676778,0.021,4372.8,4372.7,11.47349545]
["bitfinex","ETHUSD",1756565679177,0.021,4372.8,4372.7,11.47352581]
["bitfinex","ETHUSD",1756565679764,0.021,4372.8,4372.7,11.47355474]
["bitfinex","ETHUSD",1756565683497,0.1077,4372.8,4372.7,0.41897585]
["bitfinex","ETHUSD",1756565683676,0.021,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1756565683877,0.021,4372.8,4372.7,6.53611655]
["bitfinex","ETHUSD",1756565684077,0.021,4372.8,4372.7,6.99881655]
["bitfinex","ETHUSD",1756565684282,0.021,4372.8,4372.7,7.21195218]
["bitfinex","ETHUSD",1756565684503,0.021,4372.8,4372.7,6.99881655]
["bitfinex","ETHUSD",1756565684802,0.021,4372.8,4372.7,6.23891655]
["bitfinex","ETHUSD",1756565685009,0.1077,4372.8,4372.7,6.23891655]
["bitfinex","ETHUSD",1756565685783,0.1077,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1756565685980,0.021,4372.8,4372.7,6.23891655]
["bitfinex","ETHUSD",1756565688311,0.1077,4372.8,4372.7,6.23691655]
["bitfinex","ETHUSD",1756565688495,0.1077,4372.8,4372.7,6.23391655]
["bitfinex","ETHUSD",1756565689787,0.1077,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1756565692889,0.1077,4372.8,4372.6,2.29092317]
["bitfinex","ETHUSD",1756565693097,0.1077,4372.8,4372.6,0.004]
["bitfinex","ETHUSD",1756565693313,0.335,4372.8,4372.6,0.004]
["bitfinex","ETHUSD",1756565693614,0.1144,4372.7,4372.6,2.29095545]
["bitfinex","ETHUSD",1756565693828,0.2025,4372.7,4372.6,2.29095545]
["bitfinex","ETHUSD",1756565694620,0.1144,4372.7,4372.6,2.29095545]
["bitfinex","ETHUSD",1756565695218,0.1144,4372.7,4372.6,3.07395545]
["bitfinex","ETHUSD",1756565695421,0.021,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1756565695728,0.021,4372.8,4372.7,2.87621655]
["bitfinex","ETHUSD",1756565695938,0.021,4372.8,4372.7,6.18431655]
["bitfinex","ETHUSD",1756565696303,0.021,4372.8,4372.7,6.27598055]
["bitfinex","ETHUSD",1756565696502,0.021,4372.8,4372.7,14.79022987]
["bitfinex","ETHUSD",1756565698534,0.021,4372.8,4372.7,8.63257856]
["bitfinex","ETHUSD",1756565702044,0.021,4372.8,4372.7,14.79022987]
["bitfinex","ETHUSD",1756565702241,0.021,4372.8,4372.7,7.84057856]
["bitfinex","ETHUSD",1756565702432,0.021,4372.8,4372.7,11.77457856]
["bitfinex","ETHUSD",1756565703239,0.021,4372.8,4372.7,10.99157856]
["bitfinex","ETHUSD",1756565703742,0.021,4372.8,4372.7,9.21991655]
["bitfinex","ETHUSD",1756565704444,0.1077,4372.8,4372.6,3.937]
["bitfinex","ETHUSD",1756565704617,0.2221,4372.8,4372.6,0.004]
["bitfinex","ETHUSD",1756565704821,0.4494,4372.8,4372.6,0.004]
["bitfinex","ETHUSD",1756565705146,0.2221,4372.8,4372.6,2.29096885]
["bitfinex","ETHUSD",1756565705448,0.2273,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756565705824,2.60231655,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756565706543,5.60231655,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756565706744,9.53631655,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756565708110,40.32831655,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756565708319,10.32831655,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756565708546,40.32831655,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756565708949,40.54765455,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756565709613,2.28712576,4372.3,4372.2,0.004]
["bitfinex","ETHUSD",1756565709950,44.11017707,4372.3,4372.2,0.004]
["bitfinex","ETHUSD",1756565710250,44.78432187,4372.3,4372.2,0.004]
["bitfinex","ETHUSD",1756565713255,48.35527707,4372.3,4372.2,0.004]
["bitfinex","ETHUSD",1756565714671,12.3588,4372.3,4372.2,0.004]
["bitfinex","ETHUSD",1756565714840,9.0534,4372.3,4372.2,0.004]
["bitfinex","ETHUSD",1756565715036,12.9834,4372.3,4372.2,0.004]
["bitfinex","ETHUSD",1756565715546,12.9834,4372.3,4372.2,0.787]
["bitfinex","ETHUSD",1756565716246,12.9834,4372.3,4372.2,3.07417807]
["bitfinex","ETHUSD",1756565717053,9.0534,4372.3,4372.2,3.07417807]
["bitfinex","ETHUSD",1756565717245,12.9824,4372.3,4372.2,3.07417807]
["bitfinex","ETHUSD",1756565717552,12.9824,4372.3,4372.2,0.787]
["bitfinex","ETHUSD",1756565719664,5.8024,4372.3,4372.2,0.787]
["bitfinex","ETHUSD",1756565721835,5.7974,4372.3,4372.2,0.787]
["bitfinex","ETHUSD",1756565722973,8.17122576,4372.3,4372.2,0.004]
["bitfinex","ETHUSD",1756565723268,4.24722576,4372.3,4372.2,0.004]
["bitfinex","ETHUSD",1756565723458,5.8831,4372.3,4372.2,0.004]
["bitfinex","ETHUSD",1756565723645,5.7964,4372.3,4372.2,0.004]
["bitfinex","ETHUSD",1756565724235,5.8845,4372.3,4372.2,0.004]
["bitfinex","ETHUSD",1756565724874,8.17162576,4372.3,4372.2,0.004]
["bitfinex","ETHUSD",1756565725380,4.24862576,4372.3,4372.2,0.004]
["bitfinex","ETHUSD",1756565725678,8.17162576,4372.3,4372.2,0.004]
["bitfinex","ETHUSD",1756565725966,1.8734,4372.3,4372.2,0.004]
["bitfinex","ETHUSD",1756565726130,5.7964,4372.3,4372.2,0.7871]
["bitfinex","ETHUSD",1756565726935,1.8734,4372.3,4372.2,0.7871]
["bitfinex","ETHUSD",1756565727131,5.7964,4372.3,4372.2,0.7871]
["bitfinex","ETHUSD",1756565727835,5.7964,4372.3,4372.2,0.004]
["bitfinex","ETHUSD",1756565728038,5.8831,4372.3,4372.2,0.004]
["bitfinex","ETHUSD",1756565728237,8.17022576,4372.3,4372.2,0.004]
["bitfinex","ETHUSD",1756565730764,1.8734,4372.3,4372.2,0.3198]
["bitfinex","ETHUSD",1756565731062,5.7964,4372.3,4372.2,0.7871]
["bitfinex","ETHUSD",1756565731249,1.8734,4372.3,4372.2,0.7871]
["bitfinex","ETHUSD",1756565731572,5.7964,4372.3,4372.2,0.3198]
["bitfinex","ETHUSD",1756565731749,1.8734,4372.3,4372.2,0.7871]
["bitfinex","ETHUSD",1756565731953,5.7964,4372.3,4372.2,0.7871]
["bitfinex","ETHUSD",1756565733040,5.7964,4372.3,4372.2,0.3198]
["bitfinex","ETHUSD",1756565733577,5.7964,4372.3,4372.2,0.004]
["bitfinex","ETHUSD",1756565734286,5.7964,4372.3,4372.2,0.7871]
["bitfinex","ETHUSD",1756565735634,5.8831,4372.3,4372.2,0.004]
["bitfinex","ETHUSD",1756565736269,5.7964,4372.3,4372.2,0.004]
["bitfinex","ETHUSD",1756565738147,1.8734,4372.3,4372.2,0.7871]
["bitfinex","ETHUSD",1756565738344,5.7964,4372.3,4372.2,0.7871]
["bitfinex","ETHUSD",1756565740086,5.7964,4372.3,4372.2,0.4713]
["bitfinex","ETHUSD",1756565740300,1.9601,4372.3,4372.2,0.004]
["bitfinex","ETHUSD",1756565740460,5.8831,4372.3,4372.2,0.004]
["bitfinex","ETHUSD",1756565740972,1.8734,4372.3,4372.2,0.3198]
["bitfinex","ETHUSD",1756565741295,5.7964,4372.3,4372.2,0.7871]
["bitfinex","ETHUSD",1756565746190,5.7904,4372.3,4372.2,0.7871]
["bitfinex","ETHUSD",1756565750311,5.7894,4372.3,4372.2,0.3198]
["bitfinex","ETHUSD",1756565750474,5.7894,4372.3,4372.2,0.004]
["bitfinex","ETHUSD",1756565751106,5.7894,4372.3,4372.2,0.7484]
["bitfinex","ETHUSD",1756565751399,5.7894,4372.3,4372.2,0.004]
["bitfinex","ETHUSD",1756565751604,5.8761,4372.3,4372.2,0.004]
["bitfinex","ETHUSD",1756565751980,8.16322576,4372.3,4372.2,0.004]
["bitfinex","ETHUSD",1756565752169,4.46852576,4372.3,4372.2,0.004]
["bitfinex","ETHUSD",1756565752379,1.8674,4372.3,4372.2,0.004]
["bitfinex","ETHUSD",1756565752686,8.16462576,4372.3,4372.2,0.004]
["bitfinex","ETHUSD",1756565755221,15.34462576,4372.3,4372.2,0.004]
["bitfinex","ETHUSD",1756565755721,15.57052576,4372.3,4372.2,0.004]
["bitfinex","ETHUSD",1756565756111,13.0575,4372.3,4372.2,0.004]
["bitfinex","ETHUSD",1756565756317,15.34462576,4372.3,4372.2,0.004]
["bitfinex","ETHUSD",1756565757035,15.34462576,4372.3,4372.2,0.3081]
["bitfinex","ETHUSD",1756565757036,9.0474,4372.3,4372.2,0.3081]
["bitfinex","ETHUSD",1756565757196,12.9694,4372.3,4372.2,0.7484]
["bitfinex","ETHUSD",1756565758029,12.9694,4372.3,4372.2,3.03557807]
["bitfinex","ETHUSD",1756565758332,9.0474,4372.3,4372.2,3.03557807]
["bitfinex","ETHUSD",1756565758629,12.9694,4372.3,4372.2,3.03557807]
["bitfinex","ETHUSD",1756565759196,9.0474,4372.3,4372.2,3.03557807]
["bitfinex","ETHUSD",1756565759494,12.9694,4372.3,4372.2,3.03557807]
["bitfinex","ETHUSD",1756565760096,12.9694,4372.3,4372.2,0.7484]
["bitfinex","ETHUSD",1756565760330,9.0474,4372.3,4372.2,0.7484]
["bitfinex","ETHUSD",1756565760509,12.9684,4372.3,4372.2,3.03557807]
["bitfinex","ETHUSD",1756565761606,11.2154,4372.3,4372.2,3.33953588]
["bitfinex","ETHUSD",1756565761820,11.2154,4372.3,4372.2,1.05235781]
["bitfinex","ETHUSD",1756565762731,11.2154,4372.3,4372.2,0.3081]
["bitfinex","ETHUSD",1756565762919,11.2154,4372.3,4372.2,0.7484]
["bitfinex","ETHUSD",1756565763730,11.2154,4372.3,4372.2,0.004]
["bitfinex","ETHUSD",1756565763934,11.3031,4372.3,4372.2,0.004]
["bitfinex","ETHUSD",1756565764228,7.2954,4372.3,4372.2,0.004]
["bitfinex","ETHUSD",1756565764431,11.2164,4372.3,4372.2,0.004]
["bitfinex","ETHUSD",1756565765102,7.2954,4372.3,4372.2,0.7484]
["bitfinex","ETHUSD",1756565765309,11.2164,4372.3,4372.2,0.7484]
["bitfinex","ETHUSD",1756565766514,11.2164,4372.3,4372.2,0.004]
["bitfinex","ETHUSD",1756565766714,7.2954,4372.3,4372.2,0.004]
["bitfinex","ETHUSD",1756565766914,11.3031,4372.3,4372.2,0.004]
["bitfinex","ETHUSD",1756565769846,11.2164,4372.3,4372.2,0.004]
["bitfinex","ETHUSD",1756565770037,11.2154,4372.3,4372.2,0.7484]
["bitfinex","ETHUSD",1756565772245,7.2954,4372.3,4372.2,0.7484]
["bitfinex","ETHUSD",1756565772444,11.2154,4372.3,4372.2,0.7484]
["bitfinex","ETHUSD",1756565773647,11.2154,4372.3,4372.2,0.004]
["bitfinex","ETHUSD",1756565775334,11.2154,4372.3,4372.2,0.7484]
["bitfinex","ETHUSD",1756565777156,11.2144,4372.3,4372.2,0.7484]
["bitfinex","ETHUSD",1756565778759,0.1154,4372.3,4372.2,0.7484]
["bitfinex","ETHUSD",1756565778922,4.0344,4372.3,4372.2,0.7484]
["bitfinex","ETHUSD",1756565779759,4.0344,4372.3,4372.2,0.3081]
["bitfinex","ETHUSD",1756565779958,4.1211,4372.3,4372.2,0.004]
["bitfinex","ETHUSD",1756565780158,6.40822576,4372.3,4372.2,0.004]
["bitfinex","ETHUSD",1756565780374,4.1211,4372.3,4372.2,0.004]
["bitfinex","ETHUSD",1756565780579,4.0344,4372.3,4372.2,0.004]
["bitfinex","ETHUSD",1756565780749,4.1225,4372.3,4372.2,0.004]
["bitfinex","ETHUSD",1756565782079,6.40962576,4372.3,4372.2,0.004]
["bitfinex","ETHUSD",1756565783153,6.63552576,4372.3,4372.2,0.004]
["bitfinex","ETHUSD",1756565786898,9.63552576,4372.3,4372.2,0.004]
["bitfinex","ETHUSD",1756565787474,10.42752576,4372.3,4372.2,0.004]
["bitfinex","ETHUSD",1756565788694,10.20062576,4372.3,4372.2,0.004]
["bitfinex","ETHUSD",1756565790798,17.38062576,4372.3,4372.2,0.004]
["bitfinex","ETHUSD",1756565791511,13.46262576,4372.3,4372.2,0.004]
["bitfinex","ETHUSD",1756565791710,17.38062576,4372.3,4372.2,0.004]
["bitfinex","ETHUSD",1756565795715,13.46262576,4372.3,4372.2,0.004]
["bitfinex","ETHUSD",1756565795886,17.37962576,4372.3,4372.2,0.004]
["bitfinex","ETHUSD",1756565796799,13.46262576,4372.3,4372.2,0.004]
["bitfinex","ETHUSD",1756565796999,17.29152576,4372.3,4372.2,0.004]
["bitfinex","ETHUSD",1756565797821,17.37822576,4372.3,4372.2,0.004]
["bitfinex","ETHUSD",1756565802591,17.29152576,4372.3,4372.2,0.004]
["bitfinex","ETHUSD",1756565803292,17.37962576,4372.3,4372.2,0.004]
["bitfinex","ETHUSD",1756565803603,23.53727707,4372.3,4372.2,0.004]
["bitfinex","ETHUSD",1756565803928,17.29052576,4372.3,4372.2,0.4431]
["bitfinex","ETHUSD",1756565804499,17.29052576,4372.3,4372.2,0.004]
["bitfinex","ETHUSD",1756565806809,12.58252576,4372.3,4372.2,0.3105]
["bitfinex","ETHUSD",1756565807032,16.49752576,4372.3,4372.2,0.004]
["bitfinex","ETHUSD",1756565808303,12.58252576,4372.3,4372.2,0.004]
["bitfinex","ETHUSD",1756565808626,16.49752576,4372.3,4372.2,0.4431]
["bitfinex","ETHUSD",1756565809631,16.49752576,4372.3,4372.2,0.7454]
["bitfinex","ETHUSD",1756565810850,16.49752576,4372.3,4372.2,0.7515]
["bitfinex","ETHUSD",1756565810851,0.1154,4372.3,4372.2,0.7515]
["bitfinex","ETHUSD",1756565811346,0.1154,4372.3,4372.2,1.05578326]
["bitfinex","ETHUSD",1756565811527,4.0304,4372.3,4372.2,1.05578326]
["bitfinex","ETHUSD",1756565812145,0.1154,4372.3,4372.2,3.34296133]
["bitfinex","ETHUSD",1756565814034,0.1154,4372.3,4372.2,1.05578326]
["bitfinex","ETHUSD",1756565814225,0.1154,4372.3,4372.2,0.7515]
["bitfinex","ETHUSD",1756565815831,4.0294,4372.3,4372.2,0.7515]
["bitfinex","ETHUSD",1756565817843,0.1154,4372.3,4372.2,0.7515]
["bitfinex","ETHUSD",1756565818043,4.0284,4372.3,4372.2,0.7515]
["bitfinex","ETHUSD",1756565818224,4.0284,4372.3,4372.2,1.05577691]
["bitfinex","ETHUSD",1756565819725,4.0284,4372.3,4372.2,0.7515]
["bitfinex","ETHUSD",1756565821951,0.001,4372.3,4372.2,3.03867807]
["bitfinex","ETHUSD",1756565822249,0.1154,4372.3,4372.2,3.03867807]
["bitfinex","ETHUSD",1756565822751,0.1154,4372.3,4372.2,0.7515]
["bitfinex","ETHUSD",1756565823352,4.0274,4372.3,4372.2,0.7515]
["bitfinex","ETHUSD",1756565826186,4.0274,4372.3,4372.2,0.004]
["bitfinex","ETHUSD",1756565826475,6.40122576,4372.3,4372.2,0.004]
["bitfinex","ETHUSD",1756565826682,6.72023776,4372.3,4372.2,0.004]
["bitfinex","ETHUSD",1756565827179,6.49293776,4372.3,4372.2,0.004]
["bitfinex","ETHUSD",1756565827336,6.72023776,4372.3,4372.2,0.004]
["bitfinex","ETHUSD",1756565827872,6.49293776,4372.3,4372.2,0.004]
["bitfinex","ETHUSD",1756565828763,2.58093776,4372.3,4372.2,0.004]
["bitfinex","ETHUSD",1756565828972,6.49193776,4372.3,4372.2,0.004]
["bitfinex","ETHUSD",1756565832363,17.46393776,4372.3,4372.2,0.004]
["bitfinex","ETHUSD",1756565832582,47.98667046,4372.3,4372.2,0.004]
["bitfinex","ETHUSD",1756565832746,47.69123776,4372.3,4372.2,0.004]
["bitfinex","ETHUSD",1756565835786,47.46393776,4372.3,4372.2,0.004]
["bitfinex","ETHUSD",1756565835957,47.69123776,4372.3,4372.2,0.004]
["bitfinex","ETHUSD",1756565836753,47.86448946,4372.3,4372.2,0.004]
["bitfinex","ETHUSD",1756565838285,47.86448946,4372.3,4372.1,0.004]
["bitfinex","ETHUSD",1756565838286,0.792,4371.9,4371.8,0.004]
["bitfinex","ETHUSD",1756565838583,39.461,4371.9,4371.8,0.004]
["bitfinex","ETHUSD",1756565838742,39.5491,4371.9,4371.8,0.004]
["bitfinex","ETHUSD",1756565838948,41.95083502,4371.9,4371.8,0.004]
["bitfinex","ETHUSD",1756565843783,41.95083502,4371.9,4371.7,1e-08]
["bitfinex","ETHUSD",1756565843784,36.07938734,4371.8,4371.7,1e-08]
["bitfinex","ETHUSD",1756565844185,36.39478734,4371.8,4371.7,1e-08]
["bitfinex","ETHUSD",1756565845146,36.48653534,4371.8,4371.7,1e-08]
["bitfinex","ETHUSD",1756565846284,46.36456804,4371.8,4371.7,1e-08]
["bitfinex","ETHUSD",1756565846786,3.07970131,4371.2,4371.1,0.00382632]
["bitfinex","ETHUSD",1756565846988,43.25170131,4371.2,4371.1,0.00382632]
["bitfinex","ETHUSD",1756565847190,17.16070131,4371.2,4371.1,0.30502632]
["bitfinex","ETHUSD",1756565847358,17.24740131,4371.2,4371.1,0.00382632]
["bitfinex","ETHUSD",1756565847558,13.33840131,4371.2,4371.1,0.00382632]
["bitfinex","ETHUSD",1756565847758,17.24740131,4371.2,4371.1,0.00382632]
["bitfinex","ETHUSD",1756565850373,17.24740131,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1756565850560,47.24740131,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1756565852494,47.47470131,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1756565852712,2.28817243,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756565852858,41.74817243,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756565853062,41.95067243,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756565853392,0.792,4370.1,4369.1,0.4525]
["bitfinex","ETHUSD",1756565853600,41.83307243,4370.3,4369.4,0.4485]
["bitfinex","ETHUSD",1756565853601,6.19478188,4369.9,4369.4,0.4485]
["bitfinex","ETHUSD",1756565853782,40.10278188,4369.9,4369.4,0.4485]
["bitfinex","ETHUSD",1756565854090,10.10278188,4369.9,4369.8,0.7697]
["bitfinex","ETHUSD",1756565854675,6.19478188,4369.9,4369.8,0.7697]
["bitfinex","ETHUSD",1756565854877,10.10278188,4369.9,4369.8,0.7697]
["bitfinex","ETHUSD",1756565856895,6.19478188,4369.9,4369.8,0.7697]
["bitfinex","ETHUSD",1756565857100,10.10278188,4369.9,4369.8,0.7697]
["bitfinex","ETHUSD",1756565857812,10.10278188,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756565858017,6.19478188,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756565858186,10.10278188,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756565858387,17.27478188,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756565860114,17.27478188,4369.9,4369.8,0.7697]
["bitfinex","ETHUSD",1756565862715,17.27478188,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756565863319,17.27378188,4369.9,4369.8,0.7697]
["bitfinex","ETHUSD",1756565863790,12.46038188,4369.9,4369.8,0.7697]
["bitfinex","ETHUSD",1756565863998,11.1934,4369.9,4369.8,0.7697]
["bitfinex","ETHUSD",1756565865220,11.1934,4369.9,4369.8,0.7737]
["bitfinex","ETHUSD",1756565866084,7.2864,4369.9,4369.8,0.7737]
["bitfinex","ETHUSD",1756565866315,11.1934,4369.9,4369.8,0.7737]
["bitfinex","ETHUSD",1756565867125,7.2864,4369.9,4369.8,0.7737]
["bitfinex","ETHUSD",1756565867306,4.0214,4369.9,4369.8,7.23757957]
["bitfinex","ETHUSD",1756565867499,4.0214,4369.9,4369.8,9.52601382]
["bitfinex","ETHUSD",1756565867710,4.0214,4369.9,4369.8,3.36836251]
["bitfinex","ETHUSD",1756565867915,0.1144,4369.9,4369.8,3.36836251]
["bitfinex","ETHUSD",1756565868089,4.0214,4369.9,4369.8,3.36836251]
["bitfinex","ETHUSD",1756565868592,0.1144,4369.9,4369.8,3.36836251]
["bitfinex","ETHUSD",1756565868921,4.0204,4369.9,4369.8,3.36836251]
["bitfinex","ETHUSD",1756565869923,0.1144,4369.9,4369.8,3.36836251]
["bitfinex","ETHUSD",1756565870120,4.0204,4369.9,4369.8,0.7737]
["bitfinex","ETHUSD",1756565870889,0.1144,4369.9,4369.8,0.7737]
["bitfinex","ETHUSD",1756565871090,4.0204,4369.9,4369.8,0.7737]
["bitfinex","ETHUSD",1756565873299,0.1144,4369.9,4369.8,0.7737]
["bitfinex","ETHUSD",1756565873499,4.0194,4369.9,4369.8,0.7737]
["bitfinex","ETHUSD",1756565873917,0.1144,4369.9,4369.8,0.7737]
["bitfinex","ETHUSD",1756565874143,4.0194,4369.9,4369.8,0.7737]
["bitfinex","ETHUSD",1756565876326,6.30778188,4369.9,4369.8,0.7737]
["bitfinex","ETHUSD",1756565876703,6.30778188,4369.9,4369.8,0.3252]
["bitfinex","ETHUSD",1756565877644,0.1144,4369.9,4369.8,0.3252]
["bitfinex","ETHUSD",1756565877808,4.0194,4369.9,4369.8,0.7814]
["bitfinex","ETHUSD",1756565878133,6.30778188,4369.9,4369.8,0.7814]
["bitfinex","ETHUSD",1756565878442,6.30778188,4369.9,4369.8,0.3252]
["bitfinex","ETHUSD",1756565878731,0.1144,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756565878916,6.30678188,4369.9,4369.8,0.7853]
["bitfinex","ETHUSD",1756565880031,4.0184,4369.9,4369.8,0.7853]
["bitfinex","ETHUSD",1756565881538,0.1144,4369.9,4369.8,0.7853]
["bitfinex","ETHUSD",1756565881911,4.0184,4369.9,4369.8,0.7853]
["bitfinex","ETHUSD",1756565882726,1.76,4370.3,4369.8,0.7853]
["bitfinex","ETHUSD",1756565882910,0.1144,4369.9,4369.8,0.3291]
["bitfinex","ETHUSD",1756565883109,4.0174,4369.9,4369.8,0.59086825]
["bitfinex","ETHUSD",1756565883329,4.0174,4369.9,4369.8,2.8793025]
["bitfinex","ETHUSD",1756565883640,4.0174,4369.9,4369.8,1.04706825]
["bitfinex","ETHUSD",1756565884323,4.0174,4369.9,4369.8,0.7853]
["bitfinex","ETHUSD",1756565889229,4.0164,4369.9,4369.8,0.7853]
["bitfinex","ETHUSD",1756565891747,0.1144,4369.9,4369.8,0.7853]
["bitfinex","ETHUSD",1756565892121,4.0164,4369.9,4369.8,0.7853]
["bitfinex","ETHUSD",1756565895723,0.001,4370.2,4369.8,3.07373425]
["bitfinex","ETHUSD",1756565895934,1.761,4371.1,4369.8,3.07373425]
["bitfinex","ETHUSD",1756565895935,1.761,4371.1,4370.6,2.28801537]
["bitfinex","ETHUSD",1756565896245,0.001,4371.1,4371.0,2.28780599]
["bitfinex","ETHUSD",1756565896453,0.001,4371.1,4371.0,9.2067573]
["bitfinex","ETHUSD",1756565899084,0.001,4371.1,4371.0,12.2067573]
["bitfinex","ETHUSD",1756565899363,0.001,4371.1,4371.0,14.27502131]
["bitfinex","ETHUSD",1756565901440,0.001,4371.1,4371.0,14.16062131]
["bitfinex","ETHUSD",1756565906444,0.001,4371.1,4371.0,8.00297]
["bitfinex","ETHUSD",1756565906785,0.001,4371.1,4371.0,7.88857]
["bitfinex","ETHUSD",1756565919781,0.3061,4371.1,4371.0,11.02227]
["bitfinex","ETHUSD",1756565920288,0.3061,4371.1,4371.0,2.28780599]
["bitfinex","ETHUSD",1756565920486,0.4205,4371.1,4371.0,6.18180599]
["bitfinex","ETHUSD",1756565920803,0.4205,4371.1,4371.0,2.28780599]
["bitfinex","ETHUSD",1756565926684,0.4205,4371.1,4370.6,0.004]
["bitfinex","ETHUSD",1756565927012,0.3191,4371.1,4370.8,2.28790095]
["bitfinex","ETHUSD",1756565927184,0.1144,4370.9,4370.6,2.29196491]
["bitfinex","ETHUSD",1756565927386,0.3022,4370.7,4370.6,2.29201537]
["bitfinex","ETHUSD",1756565928007,0.3022,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756565928207,0.3181,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756565929281,0.3022,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756565930415,0.3181,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756565930641,2.60606302,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756565932327,0.1144,4370.9,4370.6,0.004]
["bitfinex","ETHUSD",1756565932514,5.651,4371.0,4370.6,0.7578]
["bitfinex","ETHUSD",1756565932941,1.759,4371.0,4370.7,2.28792954]
["bitfinex","ETHUSD",1756565933520,1.759,4371.0,4370.6,0.4647]
["bitfinex","ETHUSD",1756565933916,5.651,4371.0,4370.8,2.28788893]
["bitfinex","ETHUSD",1756565934223,5.651,4371.0,4370.7,0.4607]
["bitfinex","ETHUSD",1756565934418,1.759,4371.0,4370.7,0.4607]
["bitfinex","ETHUSD",1756565934645,0.2961,4370.8,4370.6,0.004]
["bitfinex","ETHUSD",1756565939159,5.651,4371.0,4370.6,0.004]
["bitfinex","ETHUSD",1756565940573,1.759,4371.0,4370.6,2.29201352]
["bitfinex","ETHUSD",1756565940773,3.891,4370.9,4370.6,2.75271352]
["bitfinex","ETHUSD",1756565941138,3.891,4370.8,4370.6,2.75271352]
["bitfinex","ETHUSD",1756565942450,0.1144,4370.7,4370.6,2.75271352]
["bitfinex","ETHUSD",1756565942937,0.1144,4370.7,4370.6,3.04581352]
["bitfinex","ETHUSD",1756565943662,1.759,4371.0,4370.9,2.28785833]
["bitfinex","ETHUSD",1756565943985,1.8734,4371.0,4370.9,3.04165833]
["bitfinex","ETHUSD",1756565945386,0.1144,4371.0,4370.9,3.04165833]
["bitfinex","ETHUSD",1756565946178,0.001,4371.1,4371.0,2.28780599]
["bitfinex","ETHUSD",1756565946385,0.001,4371.1,4371.0,8.9061573]
["bitfinex","ETHUSD",1756565946564,0.001,4371.1,4371.0,10.57676313]
["bitfinex","ETHUSD",1756565966610,0.001,4371.1,4371.0,4.41911182]
["bitfinex","ETHUSD",1756565966816,0.001,4371.1,4371.0,10.57676313]
["bitfinex","ETHUSD",1756565969295,0.001,4371.1,4371.0,8.4454573]
["bitfinex","ETHUSD",1756565970828,0.001,4371.1,4371.0,8.8905573]
["bitfinex","ETHUSD",1756565975434,0.001,4371.1,4371.0,9.2063573]
["bitfinex","ETHUSD",1756565976042,0.3136,4371.1,4370.8,2.28791067]
["bitfinex","ETHUSD",1756565976339,0.001,4371.1,4371.0,2.28780599]
["bitfinex","ETHUSD",1756565976746,0.1154,4371.1,4371.0,2.28780599]
["bitfinex","ETHUSD",1756565977649,0.4251,4371.1,4371.0,2.28780599]
["bitfinex","ETHUSD",1756565978151,0.4459,4371.1,4370.6,0.004]
["bitfinex","ETHUSD",1756565978343,0.0208,4371.0,4370.6,0.004]
["bitfinex","ETHUSD",1756565978529,0.3068,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756565979044,0.4212,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756565989967,0.1144,4370.7,4370.6,2.29201537]
["bitfinex","ETHUSD",1756565990331,0.1144,4370.7,4370.6,2.75471537]
["bitfinex","ETHUSD",1756565991765,0.1144,4370.7,4370.6,3.04361537]
["bitfinex","ETHUSD",1756565991933,0.001,4371.1,4371.0,2.28780599]
["bitfinex","ETHUSD",1756565992435,0.001,4371.1,4371.0,3.03940599]
["bitfinex","ETHUSD",1756565996065,0.001,4371.1,4371.0,3.15480599]
["bitfinex","ETHUSD",1756566002070,0.289,4371.1,4370.6,3.883]
["bitfinex","ETHUSD",1756566002242,0.1144,4371.0,4370.6,0.004]
["bitfinex","ETHUSD",1756566002571,0.1144,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756566002769,0.4,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756566002975,0.4447,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756566003276,2.73266302,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756566003471,11.89031433,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756566005538,12.68231433,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756566005764,42.68231433,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756566008668,49.85431433,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756566008868,43.69666302,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756566009162,43.36636302,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756566009376,13.55136302,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756566009581,11.2634,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756566009790,11.1644,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756566010071,11.1644,4370.7,4370.6,0.7556]
["bitfinex","ETHUSD",1756566011176,11.1644,4370.7,4370.6,0.2929]
["bitfinex","ETHUSD",1756566011395,13.55136302,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756566012605,11.2634,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756566013696,11.1644,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756566014286,13.55266302,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756566016273,14.34466302,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756566016601,17.57276302,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756566017807,47.57276302,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756566018216,47.57276302,4370.7,4370.6,1e-08]
["bitfinex","ETHUSD",1756566018417,47.84927905,4370.7,4370.6,1e-08]
["bitfinex","ETHUSD",1756566020103,47.57276302,4370.7,4370.6,1e-08]
["bitfinex","ETHUSD",1756566020988,43.69476302,4370.7,4370.6,1e-08]
["bitfinex","ETHUSD",1756566021316,47.34366302,4370.7,4370.6,1e-08]
["bitfinex","ETHUSD",1756566021503,47.57176302,4370.7,4370.6,1e-08]
["bitfinex","ETHUSD",1756566025913,47.34366302,4370.7,4370.6,1e-08]
["bitfinex","ETHUSD",1756566027435,43.46666302,4370.7,4370.6,1e-08]
["bitfinex","ETHUSD",1756566027631,47.34266302,4370.7,4370.6,1e-08]
["bitfinex","ETHUSD",1756566028190,47.57076302,4370.7,4370.6,1e-08]
["bitfinex","ETHUSD",1756566029592,43.69476302,4370.7,4370.6,1e-08]
["bitfinex","ETHUSD",1756566029791,47.34266302,4370.7,4370.6,1e-08]
["bitfinex","ETHUSD",1756566031011,47.57076302,4370.7,4370.6,1e-08]
["bitfinex","ETHUSD",1756566031636,47.34266302,4370.7,4370.6,1e-08]
["bitfinex","ETHUSD",1756566032210,43.46666302,4370.7,4370.6,1e-08]
["bitfinex","ETHUSD",1756566032441,47.34166302,4370.7,4370.6,1e-08]
["bitfinex","ETHUSD",1756566033337,43.46666302,4370.7,4370.6,1e-08]
["bitfinex","ETHUSD",1756566033630,47.34166302,4370.7,4370.6,1e-08]
["bitfinex","ETHUSD",1756566035540,2.28817243,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756566035747,47.87282374,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756566035908,48.08882374,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756566036245,6.08022479,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1756566036487,36.30702479,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1756566036608,3.792,4370.0,4369.7,1e-08]
["bitfinex","ETHUSD",1756566036804,12.23808556,4369.8,4369.7,1e-08]
["bitfinex","ETHUSD",1756566037112,42.34218556,4369.8,4369.7,1e-08]
["bitfinex","ETHUSD",1756566037312,42.43397956,4369.8,4369.7,1e-08]
["bitfinex","ETHUSD",1756566037513,42.65837956,4369.8,4369.7,1e-08]
["bitfinex","ETHUSD",1756566038249,42.65837956,4369.8,4368.6,0.004]
["bitfinex","ETHUSD",1756566038250,6.08095806,4368.8,4368.6,0.004]
["bitfinex","ETHUSD",1756566038408,47.98800937,4368.8,4368.6,0.004]
["bitfinex","ETHUSD",1756566038609,47.98800937,4368.8,4368.7,0.7572]
["bitfinex","ETHUSD",1756566038610,44.11300937,4368.8,4368.7,0.7572]
["bitfinex","ETHUSD",1756566038945,48.42760937,4368.8,4368.7,0.7572]
["bitfinex","ETHUSD",1756566039411,48.54219363,4368.8,4368.7,0.7572]
["bitfinex","ETHUSD",1756566040622,44.55260937,4368.8,4368.7,0.3176]
["bitfinex","ETHUSD",1756566040839,42.26995806,4368.8,4368.7,0.7572]
["bitfinex","ETHUSD",1756566041169,12.26995806,4368.8,4368.7,0.7572]
["bitfinex","ETHUSD",1756566041518,42.26995806,4368.8,4368.7,0.7572]
["bitfinex","ETHUSD",1756566042326,38.39495806,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756566042527,42.26995806,4368.8,4368.7,0.3176]
["bitfinex","ETHUSD",1756566042861,42.26995806,4368.8,4368.7,0.7572]
["bitfinex","ETHUSD",1756566043440,38.39495806,4368.8,4368.7,0.7572]
["bitfinex","ETHUSD",1756566043639,42.26895806,4368.8,4368.7,0.7572]
["bitfinex","ETHUSD",1756566044160,42.26895806,4368.8,4368.7,0.3176]
["bitfinex","ETHUSD",1756566044456,42.26895806,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756566044655,42.57555806,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756566045061,42.26895806,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756566045830,38.39495806,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756566046059,42.26895806,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756566046265,42.26895806,4368.8,4368.7,0.7572]
["bitfinex","ETHUSD",1756566047937,42.26895806,4368.8,4368.7,0.3176]
["bitfinex","ETHUSD",1756566048138,42.26895806,4368.8,4368.7,0.7572]
["bitfinex","ETHUSD",1756566048342,12.26895806,4368.8,4368.7,0.7572]
["bitfinex","ETHUSD",1756566052359,2.314,4368.8,4368.7,0.7572]
["bitfinex","ETHUSD",1756566052566,5.7484,4368.8,4368.7,0.7572]
["bitfinex","ETHUSD",1756566053650,5.7474,4368.8,4368.7,0.7572]
["bitfinex","ETHUSD",1756566053852,5.7484,4368.8,4368.7,0.7572]
["bitfinex","ETHUSD",1756566054373,8.03735806,4368.8,4368.7,0.7572]
["bitfinex","ETHUSD",1756566055294,5.7484,4368.8,4368.7,0.7572]
["bitfinex","ETHUSD",1756566055776,1.8754,4368.8,4368.7,0.7572]
["bitfinex","ETHUSD",1756566055971,5.7484,4368.8,4368.7,0.7572]
["bitfinex","ETHUSD",1756566056479,8.03735806,4368.8,4368.7,0.7572]
["bitfinex","ETHUSD",1756566056774,4.85274606,4368.8,4368.7,0.7572]
["bitfinex","ETHUSD",1756566056976,8.72574606,4368.8,4368.7,0.7572]
["bitfinex","ETHUSD",1756566057379,6.436788,4368.8,4368.7,0.7572]
["bitfinex","ETHUSD",1756566059343,8.72574606,4368.8,4368.7,0.7572]
["bitfinex","ETHUSD",1756566060684,6.436788,4368.8,4368.7,0.7572]
["bitfinex","ETHUSD",1756566061091,8.72574606,4368.8,4368.7,0.7572]
["bitfinex","ETHUSD",1756566061272,8.72574606,4368.8,4368.7,0.3176]
["bitfinex","ETHUSD",1756566061447,8.72574606,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756566061847,8.72574606,4368.8,4368.7,0.7853]
["bitfinex","ETHUSD",1756566062047,8.72574606,4368.8,4368.7,0.3159]
["bitfinex","ETHUSD",1756566062352,8.72574606,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756566062769,8.82474606,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756566063361,9.61674606,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756566063857,18.77439737,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756566064047,19.00379737,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756566066072,49.00379737,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756566066991,48.77439737,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756566067391,49.00379737,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756566069295,2.28922006,4368.3,4368.2,0.004]
["bitfinex","ETHUSD",1756566069618,45.31787137,4368.3,4368.2,0.004]
["bitfinex","ETHUSD",1756566069889,46.00197137,4368.3,4368.2,0.004]
["bitfinex","ETHUSD",1756566074129,16.00197137,4368.3,4368.2,0.004]
["bitfinex","ETHUSD",1756566074629,46.00197137,4368.3,4368.2,0.004]
["bitfinex","ETHUSD",1756566075207,46.00197137,4368.3,4368.2,0.3159]
["bitfinex","ETHUSD",1756566075208,5.87302006,4368.3,4368.2,0.3159]
["bitfinex","ETHUSD",1756566075411,1.761,4368.8,4368.2,3.07457246]
["bitfinex","ETHUSD",1756566075412,0.001,4368.8,4368.2,3.07457246]
["bitfinex","ETHUSD",1756566075624,3.871,4368.7,4368.4,2.28912352]
["bitfinex","ETHUSD",1756566075801,3.871,4368.7,4368.6,0.3119]
["bitfinex","ETHUSD",1756566076126,3.9854,4368.7,4368.6,0.7813]
["bitfinex","ETHUSD",1756566076324,0.1144,4368.7,4368.6,3.07036285]
["bitfinex","ETHUSD",1756566076623,3.9854,4368.7,4368.6,3.60631925]
["bitfinex","ETHUSD",1756566077398,3.9844,4368.7,4368.6,3.60631925]
["bitfinex","ETHUSD",1756566077598,0.1144,4368.7,4368.6,3.60631925]
["bitfinex","ETHUSD",1756566077921,3.1754,4368.7,4368.6,3.60631925]
["bitfinex","ETHUSD",1756566078517,3.9844,4368.7,4368.6,3.60631925]
["bitfinex","ETHUSD",1756566078718,0.1144,4368.7,4368.6,3.60631925]
["bitfinex","ETHUSD",1756566078918,3.9844,4368.7,4368.6,3.60631925]
["bitfinex","ETHUSD",1756566079295,0.1144,4368.7,4368.6,3.60631925]
["bitfinex","ETHUSD",1756566079625,3.9844,4368.7,4368.6,3.60631925]
["bitfinex","ETHUSD",1756566081646,0.1144,4368.7,4368.6,3.60631925]
["bitfinex","ETHUSD",1756566085721,0.001,4369.3,4368.7,6.08101046]
["bitfinex","ETHUSD",1756566085953,0.001,4369.3,4369.2,8.44639982]
["bitfinex","ETHUSD",1756566086152,0.001,4369.3,4369.2,11.75619982]
["bitfinex","ETHUSD",1756566086517,0.001,4369.3,4369.2,12.18999982]
["bitfinex","ETHUSD",1756566086924,0.001,4369.3,4369.2,12.30439982]
["bitfinex","ETHUSD",1756566087218,1e-08,4369.3,4369.2,14.55572224]
["bitfinex","ETHUSD",1756566087419,1e-08,4369.7,4369.6,2.28853899]
["bitfinex","ETHUSD",1756566087625,1e-08,4369.7,4369.6,16.24347568]
["bitfinex","ETHUSD",1756566087824,1e-08,4369.7,4369.6,16.9641903]
["bitfinex","ETHUSD",1756566094793,1e-08,4369.7,4369.6,10.80653899]
["bitfinex","ETHUSD",1756566094991,1e-08,4369.7,4369.6,12.12522676]
["bitfinex","ETHUSD",1756566095952,1e-08,4369.7,4369.6,12.29477015]
["bitfinex","ETHUSD",1756566102500,0.4541,4370.6,4369.6,13.73477015]
["bitfinex","ETHUSD",1756566102668,0.001,4370.7,4370.6,6.08001537]
["bitfinex","ETHUSD",1756566102669,1e-08,4370.7,4370.6,6.08001537]
["bitfinex","ETHUSD",1756566102991,1e-08,4370.7,4370.6,9.94501537]
["bitfinex","ETHUSD",1756566103190,1e-08,4370.7,4370.6,11.57313792]
["bitfinex","ETHUSD",1756566103564,1e-08,4370.7,4370.6,11.88293792]
["bitfinex","ETHUSD",1756566104066,1e-08,4370.7,4370.6,12.31673792]
["bitfinex","ETHUSD",1756566104690,1e-08,4370.7,4370.6,11.57313792]
["bitfinex","ETHUSD",1756566105483,1e-08,4370.7,4370.6,11.08993792]
["bitfinex","ETHUSD",1756566106099,1e-08,4370.7,4370.6,7.22593792]
["bitfinex","ETHUSD",1756566106298,1e-08,4370.7,4370.6,10.78013792]
["bitfinex","ETHUSD",1756566107505,0.001,4371.2,4371.1,0.792]
["bitfinex","ETHUSD",1756566107705,1e-08,4371.2,4371.1,7.83727753]
["bitfinex","ETHUSD",1756566107908,1e-08,4371.2,4371.1,8.3996]
["bitfinex","ETHUSD",1756566108472,1e-08,4371.2,4371.1,10.68735365]
["bitfinex","ETHUSD",1756566111412,1e-08,4371.2,4371.1,10.77903965]
["bitfinex","ETHUSD",1756566112609,1e-08,4371.2,4371.1,10.89343965]
["bitfinex","ETHUSD",1756566112818,1e-08,4371.2,4371.1,12.21156945]
["bitfinex","ETHUSD",1756566115091,1e-08,4371.2,4371.1,11.77776945]
["bitfinex","ETHUSD",1756566115721,0.29570001,4371.2,4371.1,6.72028345]
["bitfinex","ETHUSD",1756566115920,1e-08,4371.2,4371.1,10.89768345]
["bitfinex","ETHUSD",1756566116313,1e-08,4371.2,4371.1,11.35028345]
["bitfinex","ETHUSD",1756566116510,1e-08,4371.2,4371.1,10.89768345]
["bitfinex","ETHUSD",1756566117322,1e-08,4371.2,4371.1,11.68968345]
["bitfinex","ETHUSD",1756566117629,1e-08,4371.2,4371.1,11.78137545]
["bitfinex","ETHUSD",1756566117789,0.29570001,4371.2,4371.1,11.63701044]
["bitfinex","ETHUSD",1756566118189,0.29570001,4371.2,4371.1,7.77401044]
["bitfinex","ETHUSD",1756566118521,1e-08,4371.2,4371.1,11.63601044]
["bitfinex","ETHUSD",1756566118730,1e-08,4371.2,4371.1,11.95041044]
["bitfinex","ETHUSD",1756566118894,1e-08,4371.2,4371.1,8.08841044]
["bitfinex","ETHUSD",1756566119096,0.001,4372.0,4371.9,2.28733502]
["bitfinex","ETHUSD",1756566119310,0.001,4372.0,4371.9,9.14933502]
["bitfinex","ETHUSD",1756566119524,0.2967,4372.0,4371.9,9.14933502]
["bitfinex","ETHUSD",1756566119736,0.2967,4372.0,4371.9,9.26373502]
["bitfinex","ETHUSD",1756566120090,1e-08,4372.3,4372.2,2.28717807]
["bitfinex","ETHUSD",1756566120292,1e-08,4372.3,4372.2,10.45293593]
["bitfinex","ETHUSD",1756566120515,1e-08,4372.3,4372.2,10.74446415]
["bitfinex","ETHUSD",1756566120711,1e-08,4372.3,4372.2,6.77413015]
["bitfinex","ETHUSD",1756566120900,0.29570001,4372.3,4372.2,9.75346415]
["bitfinex","ETHUSD",1756566121106,0.83980001,4372.3,4371.3,2.28761883]
["bitfinex","ETHUSD",1756566121307,0.41010001,4372.3,4372.2,2.28717807]
["bitfinex","ETHUSD",1756566121529,0.41010001,4372.3,4372.0,3.865]
["bitfinex","ETHUSD",1756566121733,0.41010001,4372.3,4372.2,2.28717807]
["bitfinex","ETHUSD",1756566122031,0.41010001,4372.3,4372.0,6.1522754]
["bitfinex","ETHUSD",1756566122334,0.41010001,4372.3,4372.0,3.865]
["bitfinex","ETHUSD",1756566122541,0.4297,4372.2,4371.6,1.8734]
["bitfinex","ETHUSD",1756566122730,0.2957,4371.7,4371.4,3.864]
["bitfinex","ETHUSD",1756566122898,0.5441,4371.6,4371.5,3.0]
["bitfinex","ETHUSD",1756566123102,0.8398,4371.6,4371.5,5.28754432]
["bitfinex","ETHUSD",1756566123500,0.4101,4371.6,4371.5,2.28754432]
["bitfinex","ETHUSD",1756566123701,0.8398,4371.6,4371.5,5.28754432]
["bitfinex","ETHUSD",1756566126149,0.8398,4371.6,4371.5,9.90705611]
["bitfinex","ETHUSD",1756566126643,0.4101,4371.6,4371.5,9.90705611]
["bitfinex","ETHUSD",1756566126842,0.4297,4372.0,4371.9,2.28733502]
["bitfinex","ETHUSD",1756566127047,0.8398,4372.0,4371.9,2.31020837]
["bitfinex","ETHUSD",1756566127245,1e-08,4372.3,4372.2,2.28717807]
["bitfinex","ETHUSD",1756566127452,0.11440001,4372.3,4372.2,6.17304985]
["bitfinex","ETHUSD",1756566127628,0.11440001,4372.3,4372.2,6.15017807]
["bitfinex","ETHUSD",1756566127629,0.41010001,4372.3,4372.2,6.15017807]
["bitfinex","ETHUSD",1756566127948,0.83980001,4372.3,4372.2,6.15017807]
["bitfinex","ETHUSD",1756566128147,0.83980001,4372.3,4372.1,2.28722875]
["bitfinex","ETHUSD",1756566128351,0.41010001,4372.3,4372.2,2.28717807]
["bitfinex","ETHUSD",1756566128517,0.11440001,4372.3,4372.2,2.31004985]
["bitfinex","ETHUSD",1756566128719,0.11440001,4372.3,4372.2,2.28717807]
["bitfinex","ETHUSD",1756566128919,0.11440001,4372.3,4372.2,2.83184556]
["bitfinex","ETHUSD",1756566129249,1e-08,4372.3,4372.2,2.80897378]
["bitfinex","ETHUSD",1756566130320,1e-08,4372.3,4372.2,3.12337378]
["bitfinex","ETHUSD",1756566130520,0.29570001,4372.3,4372.2,2.80897378]
["bitfinex","ETHUSD",1756566130855,0.29570001,4372.3,4372.2,2.28717807]
["bitfinex","ETHUSD",1756566131063,0.72540001,4372.3,4372.2,6.15017807]
["bitfinex","ETHUSD",1756566131581,0.72540001,4372.3,4372.1,3.9774]
["bitfinex","ETHUSD",1756566131879,0.4297,4372.2,4372.0,2.2872356]
["bitfinex","ETHUSD",1756566132096,0.1144,4371.9,4371.8,9.15235668]
["bitfinex","ETHUSD",1756566132371,0.8398,4371.9,4371.8,9.15235668]
["bitfinex","ETHUSD",1756566132530,0.8398,4371.9,4371.8,5.28735668]
["bitfinex","ETHUSD",1756566134941,0.8398,4371.9,4371.2,2.40208103]
["bitfinex","ETHUSD",1756566135296,0.4297,4371.8,4371.0,2.287803]
["bitfinex","ETHUSD",1756566135435,0.4297,4371.8,4371.0,3.864]
["bitfinex","ETHUSD",1756566135635,1e-08,4372.3,4371.0,2.28780599]
["bitfinex","ETHUSD",1756566135636,0.4101,4371.1,4371.0,2.28780599]
["bitfinex","ETHUSD",1756566135874,0.8398,4371.1,4371.0,2.28780599]
["bitfinex","ETHUSD",1756566136174,0.8398,4371.1,4370.8,0.02]
["bitfinex","ETHUSD",1756566137345,0.4101,4371.1,4370.8,0.02]
["bitfinex","ETHUSD",1756566137683,0.4297,4371.0,4370.8,0.02]
["bitfinex","ETHUSD",1756566138069,0.7254,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756566139373,4.77225833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756566141065,8.63625833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756566141879,12.42825833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756566142590,12.42925833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756566142987,11.63725833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756566143193,11.75165833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756566143489,7.88665833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756566143673,11.75165833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756566144295,2.5988,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756566144589,8.75265833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756566145172,6.4638,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756566145881,8.75165833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756566147281,8.75265833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756566149692,4.88665833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756566149992,8.75165833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756566157202,4.88665833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756566157411,8.75365833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756566159583,42.54565833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756566160406,38.68165833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756566160705,42.54565833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756566161123,11.75365833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756566161283,11.32095833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756566161619,1.8734,4370.9,4370.8,0.3366]
["bitfinex","ETHUSD",1756566161784,5.7374,4370.9,4370.8,0.3366]
["bitfinex","ETHUSD",1756566162377,8.02525833,4370.9,4370.8,0.3366]
["bitfinex","ETHUSD",1756566163903,5.7374,4370.9,4370.8,0.7773]
["bitfinex","ETHUSD",1756566164415,5.7374,4370.9,4370.8,0.3366]
["bitfinex","ETHUSD",1756566165015,8.02525833,4370.9,4370.8,0.3366]
["bitfinex","ETHUSD",1756566166398,5.7374,4370.9,4370.8,0.3366]
["bitfinex","ETHUSD",1756566166793,8.33575833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756566167714,8.76845833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756566168405,9.56045833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756566168800,9.12775833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756566169704,8.02525833,4370.9,4370.8,0.3152]
["bitfinex","ETHUSD",1756566171321,8.02525833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756566171525,8.33155833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756566173728,8.02525833,4370.9,4370.8,0.3152]
["bitfinex","ETHUSD",1756566174233,8.02525833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756566175106,8.02525833,4370.9,4370.8,0.3152]
["bitfinex","ETHUSD",1756566175510,8.02525833,4370.9,4370.8,0.7719]
["bitfinex","ETHUSD",1756566176114,8.02525833,4370.9,4370.8,0.3152]
["bitfinex","ETHUSD",1756566176310,8.02525833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756566176311,8.33155833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756566177621,4.16125833,4370.9,4370.8,0.3152]
["bitfinex","ETHUSD",1756566177830,8.02525833,4370.9,4370.8,0.3152]
["bitfinex","ETHUSD",1756566178406,1.8734,4370.9,4370.8,0.7719]
["bitfinex","ETHUSD",1756566178709,1.8734,4370.9,4370.8,3.05981067]
["bitfinex","ETHUSD",1756566178710,5.7374,4370.9,4370.8,3.05981067]
["bitfinex","ETHUSD",1756566179236,5.7374,4370.9,4370.8,3.59499267]
["bitfinex","ETHUSD",1756566179415,5.7374,4370.9,4370.8,1.307082]
["bitfinex","ETHUSD",1756566179618,5.7374,4370.9,4370.8,0.7719]
["bitfinex","ETHUSD",1756566180136,5.7374,4370.9,4370.8,3.05981067]
["bitfinex","ETHUSD",1756566180833,1.76,4372.0,4371.3,2.28762507]
["bitfinex","ETHUSD",1756566181037,1.76,4372.0,4371.9,0.2912]
["bitfinex","ETHUSD",1756566181331,5.624,4372.0,4371.4,0.4567]
["bitfinex","ETHUSD",1756566181501,5.624,4372.0,4371.9,0.2912]
["bitfinex","ETHUSD",1756566181708,2.28733681,4371.9,4371.4,0.4567]
["bitfinex","ETHUSD",1756566181938,0.1144,4371.5,4371.4,0.4567]
["bitfinex","ETHUSD",1756566182105,3.9784,4371.5,4371.4,0.27444508]
["bitfinex","ETHUSD",1756566182303,3.9784,4371.5,4371.4,0.2912]
["bitfinex","ETHUSD",1756566183336,3.9784,4371.5,4371.4,0.7479]
["bitfinex","ETHUSD",1756566183527,0.1144,4371.5,4371.4,0.7479]
["bitfinex","ETHUSD",1756566183729,3.9774,4371.5,4371.4,0.7479]
["bitfinex","ETHUSD",1756566184106,3.9774,4371.5,4371.4,3.03549665]
["bitfinex","ETHUSD",1756566184308,3.9774,4371.5,4371.4,1.05144966]
["bitfinex","ETHUSD",1756566184708,3.9774,4371.5,4371.4,0.7479]
["bitfinex","ETHUSD",1756566185215,3.9774,4371.5,4371.4,0.2912]
["bitfinex","ETHUSD",1756566186048,0.1144,4371.5,4371.4,0.7479]
["bitfinex","ETHUSD",1756566186210,3.9774,4371.5,4371.4,0.7479]
["bitfinex","ETHUSD",1756566186411,3.9774,4371.5,4371.4,0.2912]
["bitfinex","ETHUSD",1756566186847,3.9774,4371.5,4370.8,0.024]
["bitfinex","ETHUSD",1756566186848,4.2837,4371.5,4370.8,0.024]
["bitfinex","ETHUSD",1756566187033,5.28764898,4371.3,4370.8,0.024]
["bitfinex","ETHUSD",1756566187232,2.28780599,4371.0,4370.8,0.024]
["bitfinex","ETHUSD",1756566187437,6.46015833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756566187950,37.71055833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756566188157,40.71055833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756566188446,8.49312008,4370.4,4370.3,1e-08]
["bitfinex","ETHUSD",1756566188636,41.71412008,4370.4,4370.3,1e-08]
["bitfinex","ETHUSD",1756566188832,42.47882008,4370.4,4370.3,1e-08]
["bitfinex","ETHUSD",1756566189722,42.83702897,4370.4,4370.3,1e-08]
["bitfinex","ETHUSD",1756566191737,6.08048662,4369.7,4369.6,1e-08]
["bitfinex","ETHUSD",1756566191924,39.95248662,4369.7,4369.6,1e-08]
["bitfinex","ETHUSD",1756566192129,40.25878662,4369.7,4369.6,1e-08]
["bitfinex","ETHUSD",1756566192324,40.71718662,4369.7,4369.6,1e-08]
["bitfinex","ETHUSD",1756566193120,41.00312871,4369.7,4369.6,1e-08]
["bitfinex","ETHUSD",1756566193337,40.71718662,4369.7,4369.6,1e-08]
["bitfinex","ETHUSD",1756566193823,10.71718662,4369.7,4369.6,1e-08]
["bitfinex","ETHUSD",1756566194151,40.71718662,4369.7,4369.6,1e-08]
["bitfinex","ETHUSD",1756566196548,41.07546388,4369.7,4369.6,1e-08]
["bitfinex","ETHUSD",1756566196750,41.19509593,4369.7,4369.6,1e-08]
["bitfinex","ETHUSD",1756566197049,41.30949593,4369.7,4369.6,1e-08]
["bitfinex","ETHUSD",1756566198273,41.59543802,4369.7,4369.6,1e-08]
["bitfinex","ETHUSD",1756566199756,37.43749593,4369.7,4369.6,1e-08]
["bitfinex","ETHUSD",1756566199935,41.30749593,4369.7,4369.6,1e-08]
["bitfinex","ETHUSD",1756566201557,41.30949593,4369.7,4369.6,1e-08]
["bitfinex","ETHUSD",1756566201936,41.59543802,4369.7,4369.6,1e-08]
["bitfinex","ETHUSD",1756566203159,41.23716076,4369.7,4369.6,1e-08]
["bitfinex","ETHUSD",1756566203656,3.08095806,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756566203824,41.82435806,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756566204024,42.58775806,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756566204257,42.67956806,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756566204744,42.21916806,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756566204920,42.33313413,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756566205120,11.91616806,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756566205637,41.91616806,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756566206228,42.21916806,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756566207155,41.91616806,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756566208352,38.04816806,4368.8,4368.7,0.2998]
["bitfinex","ETHUSD",1756566208556,41.91416806,4368.8,4368.7,0.2998]
["bitfinex","ETHUSD",1756566208966,37.25616806,4368.8,4368.7,0.2998]
["bitfinex","ETHUSD",1756566209280,8.12216806,4368.8,4368.7,0.7326]
["bitfinex","ETHUSD",1756566209459,11.12216806,4368.8,4368.7,0.7326]
["bitfinex","ETHUSD",1756566209844,7.25616806,4368.8,4368.7,0.7326]
["bitfinex","ETHUSD",1756566210045,11.12216806,4368.8,4368.7,0.7326]
["bitfinex","ETHUSD",1756566210647,7.25616806,4368.8,4368.7,0.7326]
["bitfinex","ETHUSD",1756566210845,7.16435806,4368.8,4368.7,0.7326]
["bitfinex","ETHUSD",1756566211064,4.8754,4368.8,4368.7,0.7326]
["bitfinex","ETHUSD",1756566211266,11.03135806,4368.8,4368.7,0.7326]
["bitfinex","ETHUSD",1756566211837,1.8754,4368.8,4368.7,0.7326]
["bitfinex","ETHUSD",1756566212163,8.03035806,4368.8,4368.7,0.7326]
["bitfinex","ETHUSD",1756566214377,11.03035806,4368.8,4368.7,0.2998]
["bitfinex","ETHUSD",1756566215462,11.03035806,4368.8,4368.7,0.7326]
["bitfinex","ETHUSD",1756566216983,11.03035806,4368.8,4368.7,0.2998]
["bitfinex","ETHUSD",1756566217489,11.33335806,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756566218959,11.03035806,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756566220176,11.33335806,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756566220574,11.03035806,4368.8,4368.7,0.2998]
["bitfinex","ETHUSD",1756566220782,7.16435806,4368.8,4368.7,0.2998]
["bitfinex","ETHUSD",1756566220976,11.03035806,4368.8,4368.7,0.7326]
["bitfinex","ETHUSD",1756566221963,11.03035806,4368.8,4368.7,0.2998]
["bitfinex","ETHUSD",1756566222169,11.03035806,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756566222857,11.33335806,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756566223161,7.16435806,4368.8,4368.7,0.2998]
["bitfinex","ETHUSD",1756566223360,11.03035806,4368.8,4368.7,0.2998]
["bitfinex","ETHUSD",1756566223555,11.33335806,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756566224166,11.42515206,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756566224571,11.12215206,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756566225380,11.12215206,4368.8,4368.7,0.7326]
["bitfinex","ETHUSD",1756566227060,11.12215206,4368.8,4368.7,0.2998]
["bitfinex","ETHUSD",1756566227259,11.12215206,4368.8,4368.7,0.7326]
["bitfinex","ETHUSD",1756566228483,11.12215206,4368.8,4368.7,0.2998]
["bitfinex","ETHUSD",1756566229203,11.12215206,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756566229862,11.12215206,4368.8,4368.7,0.3015]
["bitfinex","ETHUSD",1756566233202,11.12215206,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756566233608,11.12215206,4368.8,4368.7,0.3015]
["bitfinex","ETHUSD",1756566234371,11.12215206,4368.8,4368.7,0.7697]
["bitfinex","ETHUSD",1756566235225,7.25615206,4368.8,4368.7,0.7697]
["bitfinex","ETHUSD",1756566235376,11.12215206,4368.8,4368.7,0.7697]
["bitfinex","ETHUSD",1756566235574,11.03035806,4368.8,4368.7,0.7697]
["bitfinex","ETHUSD",1756566235790,11.03035806,4368.8,4368.7,0.3015]
["bitfinex","ETHUSD",1756566236737,11.03035806,4368.8,4368.7,0.7697]
["bitfinex","ETHUSD",1756566237724,11.03035806,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756566237725,12.13795806,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756566237925,12.58565806,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756566238114,13.27419206,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756566238448,43.27419206,4368.8,4368.7,1e-08]
["bitfinex","ETHUSD",1756566240031,38.96049206,4368.8,4368.7,1e-08]
["bitfinex","ETHUSD",1756566240239,42.03449206,4368.8,4368.7,1e-08]
["bitfinex","ETHUSD",1756566240726,42.48219206,4368.8,4368.7,1e-08]
["bitfinex","ETHUSD",1756566242397,42.03449206,4368.8,4368.7,1e-08]
["bitfinex","ETHUSD",1756566242907,42.48219206,4368.8,4368.7,1e-08]
["bitfinex","ETHUSD",1756566243123,50.45419206,4368.8,4368.7,1e-08]
["bitfinex","ETHUSD",1756566245312,46.14049206,4368.8,4368.7,1e-08]
["bitfinex","ETHUSD",1756566245628,50.00549206,4368.8,4368.7,1e-08]
["bitfinex","ETHUSD",1756566246435,45.82489206,4368.8,4368.7,0.29750001]
["bitfinex","ETHUSD",1756566246733,48.21035806,4368.8,4368.7,0.76570001]
["bitfinex","ETHUSD",1756566246907,48.21035806,4368.8,4368.7,1e-08]
["bitfinex","ETHUSD",1756566246908,48.82345806,4368.8,4368.7,1e-08]
["bitfinex","ETHUSD",1756566247515,50.06315806,4368.8,4368.7,1e-08]
["bitfinex","ETHUSD",1756566247716,45.74945806,4368.8,4368.7,1e-08]
["bitfinex","ETHUSD",1756566247922,49.29885806,4368.8,4368.7,1e-08]
["bitfinex","ETHUSD",1756566248294,49.61445806,4368.8,4368.7,1e-08]
["bitfinex","ETHUSD",1756566248531,50.06215806,4368.8,4368.7,1e-08]
["bitfinex","ETHUSD",1756566250698,6.08101046,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756566250901,36.52871046,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756566251130,36.84431046,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756566252012,37.13023351,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756566252212,0.792,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1756566252439,17.24067246,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1756566252643,18.00397246,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1756566252940,48.00397246,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1756566253843,48.12362785,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1756566254243,48.4095509,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1756566255960,48.4095509,4368.2,4367.3,0.004]
["bitfinex","ETHUSD",1756566255961,6.08148211,4367.8,4367.3,0.004]
["bitfinex","ETHUSD",1756566256120,48.88748211,4367.8,4367.3,0.004]
["bitfinex","ETHUSD",1756566256331,49.65078211,4367.8,4367.7,1e-08]
["bitfinex","ETHUSD",1756566258445,50.10105228,4367.8,4367.7,1e-08]
["bitfinex","ETHUSD",1756566258962,49.65435228,4367.8,4367.7,1e-08]
["bitfinex","ETHUSD",1756566259125,45.96415518,4367.8,4367.7,1e-08]
["bitfinex","ETHUSD",1756566259527,49.83015518,4367.8,4367.7,1e-08]
["bitfinex","ETHUSD",1756566260960,50.27825518,4367.8,4367.7,1e-08]
["bitfinex","ETHUSD",1756566261528,20.27825518,4367.8,4367.7,1e-08]
["bitfinex","ETHUSD",1756566261762,50.56417823,4367.8,4367.7,1e-08]
["bitfinex","ETHUSD",1756566263161,46.69817823,4367.8,4367.7,1e-08]
["bitfinex","ETHUSD",1756566263464,50.56417823,4367.8,4367.7,1e-08]
["bitfinex","ETHUSD",1756566263666,49.83015518,4367.8,4367.7,1e-08]
["bitfinex","ETHUSD",1756566263872,45.96415518,4367.8,4367.7,1e-08]
["bitfinex","ETHUSD",1756566264049,45.60572601,4367.8,4367.7,1e-08]
["bitfinex","ETHUSD",1756566264256,49.15612601,4367.8,4367.7,1e-08]
["bitfinex","ETHUSD",1756566264561,49.46002601,4367.8,4367.7,1e-08]
["bitfinex","ETHUSD",1756566264767,49.90812601,4367.8,4367.7,1e-08]
["bitfinex","ETHUSD",1756566265059,49.46002601,4367.8,4367.7,1e-08]
["bitfinex","ETHUSD",1756566265260,45.59402601,4367.8,4367.7,1e-08]
["bitfinex","ETHUSD",1756566265459,49.15612601,4367.8,4367.7,1e-08]
["bitfinex","ETHUSD",1756566265870,45.11432311,4367.8,4367.7,0.29160001]
["bitfinex","ETHUSD",1756566266073,48.98032311,4367.8,4367.7,0.73610001]
["bitfinex","ETHUSD",1756566266572,45.11432311,4367.8,4367.7,0.73610001]
["bitfinex","ETHUSD",1756566266753,48.98032311,4367.8,4367.7,0.73610001]
["bitfinex","ETHUSD",1756566267061,48.97574409,4367.8,4367.7,0.29160001]
["bitfinex","ETHUSD",1756566267433,45.10974409,4367.8,4367.7,0.73610001]
["bitfinex","ETHUSD",1756566267678,9.032841,4367.8,4367.7,0.73610001]
["bitfinex","ETHUSD",1756566267964,8.7414,4367.8,4367.7,0.73610001]
["bitfinex","ETHUSD",1756566268627,5.7414,4367.8,4367.7,0.73610001]
["bitfinex","ETHUSD",1756566268834,8.7414,4367.8,4367.7,0.73610001]
["bitfinex","ETHUSD",1756566269234,5.7414,4367.8,4367.7,0.73610001]
["bitfinex","ETHUSD",1756566269477,8.7414,4367.8,4367.7,0.73610001]
["bitfinex","ETHUSD",1756566272146,4.8754,4367.8,4367.7,0.73610001]
["bitfinex","ETHUSD",1756566272352,8.7404,4367.8,4367.7,0.73610001]
["bitfinex","ETHUSD",1756566272547,11.02988211,4367.8,4367.7,0.73610001]
["bitfinex","ETHUSD",1756566272978,11.02988211,4367.8,4367.7,0.29160001]
["bitfinex","ETHUSD",1756566273350,11.71847211,4367.8,4367.7,0.29160001]
["bitfinex","ETHUSD",1756566275341,11.71847211,4367.8,4367.7,1e-08]
["bitfinex","ETHUSD",1756566275342,12.02237211,4367.8,4367.7,1e-08]
["bitfinex","ETHUSD",1756566275645,20.44247211,4367.8,4367.7,1e-08]
["bitfinex","ETHUSD",1756566276385,20.44347211,4367.8,4367.7,1e-08]
["bitfinex","ETHUSD",1756566276886,19.99537211,4367.8,4367.7,1e-08]
["bitfinex","ETHUSD",1756566277464,20.44347211,4367.8,4367.7,1e-08]
["bitfinex","ETHUSD",1756566277779,50.44347211,4367.8,4367.7,1e-08]
["bitfinex","ETHUSD",1756566280180,50.44347211,4367.8,4367.4,0.004]
["bitfinex","ETHUSD",1756566280181,6.08163938,4367.5,4367.4,0.004]
["bitfinex","ETHUSD",1756566280384,39.94663938,4367.5,4367.4,0.004]
["bitfinex","ETHUSD",1756566280586,40.81303938,4367.5,4367.4,0.004]
["bitfinex","ETHUSD",1756566280979,40.93270119,4367.5,4367.4,0.004]
["bitfinex","ETHUSD",1756566281187,40.48460119,4367.5,4367.4,0.004]
["bitfinex","ETHUSD",1756566281595,40.57643419,4367.5,4367.4,0.004]
["bitfinex","ETHUSD",1756566283492,41.02453419,4367.5,4367.4,0.004]
["bitfinex","ETHUSD",1756566284092,41.31045724,4367.5,4367.4,1e-08]
["bitfinex","ETHUSD",1756566286206,41.31045724,4367.5,4367.2,0.004]
["bitfinex","ETHUSD",1756566286207,13.25374421,4367.3,4367.2,0.004]
["bitfinex","ETHUSD",1756566286371,47.11874421,4367.3,4367.2,0.004]
["bitfinex","ETHUSD",1756566286579,47.87074421,4367.3,4367.2,0.004]
["bitfinex","ETHUSD",1756566286908,0.792,4366.5,4365.6,0.4445]
["bitfinex","ETHUSD",1756566287204,0.1144,4365.9,4365.6,0.4445]
["bitfinex","ETHUSD",1756566287385,7.7714,4365.9,4365.8,0.4645]
["bitfinex","ETHUSD",1756566287587,7.7714,4365.9,4365.8,0.7561]
["bitfinex","ETHUSD",1756566287905,10.06187848,4365.9,4365.8,0.7561]
["bitfinex","ETHUSD",1756566289410,3.1144,4365.9,4365.8,0.7561]
["bitfinex","ETHUSD",1756566289577,6.9794,4365.9,4365.8,0.7561]
["bitfinex","ETHUSD",1756566290780,3.1144,4365.9,4365.8,0.7561]
["bitfinex","ETHUSD",1756566290974,6.9794,4365.9,4365.8,1.06076692]
["bitfinex","ETHUSD",1756566291496,6.9794,4365.9,4365.8,0.7561]
["bitfinex","ETHUSD",1756566292502,3.1144,4365.9,4365.8,0.7561]
["bitfinex","ETHUSD",1756566292686,6.9794,4365.9,4365.8,0.7561]
["bitfinex","ETHUSD",1756566293696,3.1144,4365.9,4365.8,0.7601]
["bitfinex","ETHUSD",1756566294036,6.9794,4365.9,4365.8,0.7601]
["bitfinex","ETHUSD",1756566295138,3.1144,4365.9,4365.8,0.7601]
["bitfinex","ETHUSD",1756566295431,6.9794,4365.9,4365.8,0.7601]
["bitfinex","ETHUSD",1756566297194,7.0546,4365.9,4365.8,0.7601]
["bitfinex","ETHUSD",1756566298635,7.0546,4365.9,4365.8,0.3156]
["bitfinex","ETHUSD",1756566298916,7.0546,4365.9,4365.8,0.7832]
["bitfinex","ETHUSD",1756566299614,3.1896,4365.9,4365.8,0.3156]
["bitfinex","ETHUSD",1756566299909,7.0546,4365.9,4365.8,0.7832]
["bitfinex","ETHUSD",1756566301236,7.0546,4365.9,4365.8,0.3156]
["bitfinex","ETHUSD",1756566301598,7.0546,4365.9,4365.8,3.07373094]
["bitfinex","ETHUSD",1756566301793,0.1896,4365.9,4365.8,3.61016502]
["bitfinex","ETHUSD",1756566302623,4.0546,4365.9,4365.8,3.61016502]
["bitfinex","ETHUSD",1756566305117,4.0546,4365.9,4365.8,0.7832]
["bitfinex","ETHUSD",1756566305894,4.0546,4365.9,4365.8,3.07373094]
["bitfinex","ETHUSD",1756566306829,0.1896,4365.9,4365.8,3.07373094]
["bitfinex","ETHUSD",1756566307028,4.0546,4365.9,4365.8,3.07373094]
["bitfinex","ETHUSD",1756566310630,0.1896,4365.9,4365.8,3.09663624]
["bitfinex","ETHUSD",1756566310834,0.001,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1756566311130,0.1154,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1756566311430,0.1154,4366.8,4366.7,3.06155885]
["bitfinex","ETHUSD",1756566312620,0.001,4366.8,4366.7,3.06155885]
["bitfinex","ETHUSD",1756566312820,0.001,4366.8,4366.7,3.60816831]
["bitfinex","ETHUSD",1756566313025,0.1154,4366.8,4366.7,3.60816831]
["bitfinex","ETHUSD",1756566317616,0.1054,4366.8,4366.7,3.60816831]
["bitfinex","ETHUSD",1756566318136,0.689585,4367.3,4366.7,3.60816831]
["bitfinex","ETHUSD",1756566318137,0.689585,4367.3,4367.2,2.28979666]
["bitfinex","ETHUSD",1756566318338,0.689585,4367.3,4367.2,3.06129666]
["bitfinex","ETHUSD",1756566318538,0.689585,4367.3,4367.2,3.60785361]
["bitfinex","ETHUSD",1756566318862,0.001,4367.3,4367.2,3.60785361]
["bitfinex","ETHUSD",1756566322407,0.001,4367.3,4367.2,3.74515157]
["bitfinex","ETHUSD",1756566323520,0.001,4367.3,4367.2,3.72225361]
["bitfinex","ETHUSD",1756566323745,0.001,4367.3,4367.2,3.14025361]
["bitfinex","ETHUSD",1756566324146,0.2869,4367.3,4367.2,2.83635361]
["bitfinex","ETHUSD",1756566324734,0.2869,4367.3,4367.2,2.28979666]
["bitfinex","ETHUSD",1756566325468,0.001,4367.3,4367.2,2.59159666]
["bitfinex","ETHUSD",1756566325849,0.2869,4367.3,4367.2,2.28979666]
["bitfinex","ETHUSD",1756566326258,0.001,4367.3,4367.2,2.28979666]
["bitfinex","ETHUSD",1756566328174,0.2869,4367.3,4367.2,2.28979666]
["bitfinex","ETHUSD",1756566330372,0.2869,4367.3,4366.6,3.867]
["bitfinex","ETHUSD",1756566330373,0.7543,4367.3,4366.6,0.004]
["bitfinex","ETHUSD",1756566330544,0.1144,4366.8,4366.6,0.004]
["bitfinex","ETHUSD",1756566331052,0.7533,4366.7,4366.6,0.004]
["bitfinex","ETHUSD",1756566332777,6.04335885,4366.7,4366.6,0.004]
["bitfinex","ETHUSD",1756566334260,44.00735883,4366.7,4366.6,0.004]
["bitfinex","ETHUSD",1756566335682,47.86935883,4366.7,4366.6,0.004]
["bitfinex","ETHUSD",1756566337766,47.07735883,4366.7,4366.6,0.004]
["bitfinex","ETHUSD",1756566338168,43.21535883,4366.7,4366.6,0.004]
["bitfinex","ETHUSD",1756566338370,47.07835883,4366.7,4366.6,0.004]
["bitfinex","ETHUSD",1756566344347,47.87035883,4366.7,4366.6,0.004]
["bitfinex","ETHUSD",1756566344545,3.08226864,4366.3,4366.2,0.004]
["bitfinex","ETHUSD",1756566344859,47.23166862,4366.3,4366.2,0.004]
["bitfinex","ETHUSD",1756566345060,47.51756862,4366.3,4366.2,0.004]
["bitfinex","ETHUSD",1756566345263,48.43535338,4366.3,4366.2,0.004]
["bitfinex","ETHUSD",1756566345463,48.07682862,4366.3,4366.2,0.004]
["bitfinex","ETHUSD",1756566348758,44.21382862,4366.3,4366.2,0.004]
["bitfinex","ETHUSD",1756566349286,46.53152862,4366.3,4366.2,0.3136]
["bitfinex","ETHUSD",1756566350084,35.49652864,4366.3,4366.2,0.3136]
["bitfinex","ETHUSD",1756566350290,39.26766864,4366.3,4366.2,0.3136]
["bitfinex","ETHUSD",1756566350588,39.26766864,4366.3,4366.2,0.004]
["bitfinex","ETHUSD",1756566351492,39.26766864,4366.3,4366.2,0.3136]
["bitfinex","ETHUSD",1756566352190,36.9774,4366.3,4366.2,0.3136]
["bitfinex","ETHUSD",1756566352488,36.9774,4366.3,4366.2,0.7669]
["bitfinex","ETHUSD",1756566352489,3.9774,4366.3,4366.2,0.7669]
["bitfinex","ETHUSD",1756566352862,0.1144,4366.3,4366.2,0.7669]
["bitfinex","ETHUSD",1756566353058,3.9774,4366.3,4366.2,0.7669]
["bitfinex","ETHUSD",1756566353259,6.9774,4366.3,4366.2,0.7669]
["bitfinex","ETHUSD",1756566353580,3.1144,4366.3,4366.2,0.7669]
["bitfinex","ETHUSD",1756566353899,6.9774,4366.3,4366.2,0.7669]
["bitfinex","ETHUSD",1756566355683,6.9774,4366.3,4366.2,0.3136]
["bitfinex","ETHUSD",1756566356437,9.55686864,4366.3,4366.2,0.004]
["bitfinex","ETHUSD",1756566356567,9.26766864,4366.3,4366.2,0.004]
["bitfinex","ETHUSD",1756566357567,9.26766864,4366.3,4366.2,0.3136]
["bitfinex","ETHUSD",1756566357768,6.9774,4366.3,4366.2,0.7669]
["bitfinex","ETHUSD",1756566357968,3.1144,4366.3,4366.2,0.7669]
["bitfinex","ETHUSD",1756566358168,6.9774,4366.3,4366.2,0.7669]
["bitfinex","ETHUSD",1756566359700,6.9764,4366.3,4366.2,0.7669]
["bitfinex","ETHUSD",1756566360402,3.1144,4366.3,4366.2,0.7669]
["bitfinex","ETHUSD",1756566360786,6.9764,4366.3,4366.2,0.7669]
["bitfinex","ETHUSD",1756566361472,3.1144,4366.3,4366.2,0.7669]
["bitfinex","ETHUSD",1756566361803,6.9764,4366.3,4366.2,0.7669]
["bitfinex","ETHUSD",1756566362380,6.9764,4366.3,4366.2,0.3136]
["bitfinex","ETHUSD",1756566362997,6.9764,4366.3,4366.2,0.004]
["bitfinex","ETHUSD",1756566362998,10.00626864,4366.3,4366.2,0.004]
["bitfinex","ETHUSD",1756566363224,9.55586864,4366.3,4366.2,0.0592]
["bitfinex","ETHUSD",1756566363430,5.3811211,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756566363892,5.6703211,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756566364610,3.38,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756566364790,3.0908,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756566364986,3.0908,4366.2,4366.1,0.3136]
["bitfinex","ETHUSD",1756566365632,0.0908,4366.2,4366.1,0.3136]
["bitfinex","ETHUSD",1756566365814,3.9528,4366.2,4366.1,0.3136]
["bitfinex","ETHUSD",1756566366020,11.12479998,4366.2,4366.1,0.3136]
["bitfinex","ETHUSD",1756566366326,14.12479998,4366.2,4366.1,0.3136]
["bitfinex","ETHUSD",1756566366923,14.12479998,4366.2,4366.1,0.7669]
["bitfinex","ETHUSD",1756566367620,14.12479998,4366.2,4366.1,0.3136]
["bitfinex","ETHUSD",1756566367919,14.12479998,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756566368505,14.41399998,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756566368686,3.096,4366.1,4365.8,0.024]
["bitfinex","ETHUSD",1756566368893,0.1144,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756566369392,0.1144,4365.9,4365.8,0.3336]
["bitfinex","ETHUSD",1756566372186,0.1144,4365.9,4365.8,0.7869]
["bitfinex","ETHUSD",1756566372589,0.1144,4365.9,4365.8,0.3336]
["bitfinex","ETHUSD",1756566373487,0.4036,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756566374021,0.1144,4365.9,4365.8,3.07742837]
["bitfinex","ETHUSD",1756566374187,3.9764,4365.9,4365.8,3.61463993]
["bitfinex","ETHUSD",1756566374393,0.1144,4365.9,4365.8,3.61463993]
["bitfinex","ETHUSD",1756566374593,3.9764,4365.9,4365.8,3.07742837]
["bitfinex","ETHUSD",1756566376112,3.9764,4365.9,4365.8,0.7869]
["bitfinex","ETHUSD",1756566377327,3.9764,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756566377528,4.2656,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756566377694,0.076,4365.8,4365.7,0.004]
["bitfinex","ETHUSD",1756566378107,0.076,4365.8,4365.7,0.3136]
["bitfinex","ETHUSD",1756566380110,0.076,4365.8,4365.7,0.004]
["bitfinex","ETHUSD",1756566380716,0.076,4365.8,4365.7,0.3088]
["bitfinex","ETHUSD",1756566380915,0.076,4365.8,4365.7,0.004]
["bitfinex","ETHUSD",1756566381132,0.076,4365.8,4365.7,3.04948341]
["bitfinex","ETHUSD",1756566383130,0.076,4365.8,4365.7,0.7589]
["bitfinex","ETHUSD",1756566383322,4.2456,4365.8,4365.7,0.004]
["bitfinex","ETHUSD",1756566384034,4.7121,4365.8,4365.7,0.004]
["bitfinex","ETHUSD",1756566384419,4.2456,4365.8,4365.7,0.004]
["bitfinex","ETHUSD",1756566384819,4.7121,4365.8,4365.7,0.004]
["bitfinex","ETHUSD",1756566385043,4.803946,4365.8,4365.7,0.004]
["bitfinex","ETHUSD",1756566385737,4.028846,4365.8,4365.7,0.004]
["bitfinex","ETHUSD",1756566386040,4.028846,4365.8,4365.7,0.3088]
["bitfinex","ETHUSD",1756566387406,4.028846,4365.8,4365.7,0.2588]
["bitfinex","ETHUSD",1756566388702,4.028846,4365.8,4365.7,3.48389504]
["bitfinex","ETHUSD",1756566388703,0.076,4365.8,4365.7,3.48389504]
["bitfinex","ETHUSD",1756566388902,0.1904,4365.8,4365.7,3.02238924]
["bitfinex","ETHUSD",1756566389215,0.1904,4365.8,4365.7,2.99948341]
["bitfinex","ETHUSD",1756566390432,0.1904,4365.8,4365.7,2.54938341]
["bitfinex","ETHUSD",1756566390636,0.1904,4365.8,4365.7,2.99948341]
["bitfinex","ETHUSD",1756566391210,0.1904,4365.8,4365.7,3.52889783]
["bitfinex","ETHUSD",1756566394414,0.1904,4365.8,4365.7,3.47889783]
["bitfinex","ETHUSD",1756566396024,4.0504,4365.8,4365.7,3.47889783]
["bitfinex","ETHUSD",1756566396407,4.0504,4365.8,4365.7,3.02879783]
["bitfinex","ETHUSD",1756566398746,4.0504,4365.8,4365.7,3.47889783]
["bitfinex","ETHUSD",1756566398943,4.0514,4365.8,4365.7,6.02879783]
["bitfinex","ETHUSD",1756566400227,4.36,4365.8,4365.7,3.0]
["bitfinex","ETHUSD",1756566400423,4.8265,4365.8,4365.7,3.0]
["bitfinex","ETHUSD",1756566400658,4.36,4365.8,4365.7,3.0]
["bitfinex","ETHUSD",1756566401160,4.36,4365.8,4365.7,5.29058341]
["bitfinex","ETHUSD",1756566401341,4.36,4365.8,4365.7,5.59538341]
["bitfinex","ETHUSD",1756566401342,4.0514,4365.8,4365.7,5.59538341]
["bitfinex","ETHUSD",1756566401860,0.880155,4365.8,4365.7,5.59538341]
["bitfinex","ETHUSD",1756566402041,4.740155,4365.8,4365.7,5.59538341]
["bitfinex","ETHUSD",1756566402770,5.048755,4365.8,4365.6,0.004]
["bitfinex","ETHUSD",1756566403173,4.8265,4365.8,4365.6,0.004]
["bitfinex","ETHUSD",1756566403371,0.4665,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756566403748,0.7751,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756566404476,0.3086,4365.7,4365.6,2.29463588]
["bitfinex","ETHUSD",1756566405575,0.3086,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756566406546,0.7751,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756566407467,0.7751,4365.7,4365.6,2.29463588]
["bitfinex","ETHUSD",1756566407647,4.740161,4365.8,4365.7,2.29058341]
["bitfinex","ETHUSD",1756566408601,4.740161,4365.8,4365.6,0.004]
["bitfinex","ETHUSD",1756566408768,0.056,4365.6,4365.4,2.29074082]
["bitfinex","ETHUSD",1756566408972,0.056,4365.6,4365.5,0.3048]
["bitfinex","ETHUSD",1756566409171,3.915,4365.6,4365.5,2.59548835]
["bitfinex","ETHUSD",1756566409372,4.0294,4365.6,4365.5,2.59548835]
["bitfinex","ETHUSD",1756566409568,0.859182,4365.6,4365.5,3.03398835]
["bitfinex","ETHUSD",1756566409780,4.718182,4365.6,4365.5,2.59548835]
["bitfinex","ETHUSD",1756566409957,4.718182,4365.6,4365.5,3.03398835]
["bitfinex","ETHUSD",1756566410490,0.859182,4365.6,4365.5,3.03398835]
["bitfinex","ETHUSD",1756566414774,0.859182,4365.6,4365.5,2.59548835]
["bitfinex","ETHUSD",1756566414975,0.859182,4365.6,4365.5,2.53548835]
["bitfinex","ETHUSD",1756566416909,1e-08,4365.6,4365.5,7.72382337]
["bitfinex","ETHUSD",1756566417193,0.096,4366.1,4366.0,2.29042601]
["bitfinex","ETHUSD",1756566417499,0.096,4366.1,4366.0,6.14842601]
["bitfinex","ETHUSD",1756566417698,0.096,4366.1,4366.0,6.89382601]
["bitfinex","ETHUSD",1756566418475,1e-08,4366.1,4366.0,7.68582601]
["bitfinex","ETHUSD",1756566418677,1e-08,4366.1,4366.0,8.68345885]
["bitfinex","ETHUSD",1756566419394,1e-08,4366.1,4366.0,8.94738758]
["bitfinex","ETHUSD",1756566420066,1e-08,4366.3,4366.2,3.0823211]
["bitfinex","ETHUSD",1756566420378,1e-08,4366.3,4366.2,8.72522431]
["bitfinex","ETHUSD",1756566420574,1e-08,4366.3,4366.2,10.51133969]
["bitfinex","ETHUSD",1756566420778,0.001,4367.3,4366.6,0.792]
["bitfinex","ETHUSD",1756566420970,0.001,4367.3,4367.0,2.28990153]
["bitfinex","ETHUSD",1756566421170,0.001,4367.3,4367.0,7.26970054]
["bitfinex","ETHUSD",1756566421171,1e-08,4367.1,4367.0,7.26970054]
["bitfinex","ETHUSD",1756566421397,1e-08,4367.1,4367.0,8.73304922]
["bitfinex","ETHUSD",1756566421621,0.30230001,4367.1,4367.0,1.04774769]
["bitfinex","ETHUSD",1756566421789,0.30230001,4367.1,4367.0,2.28990153]
["bitfinex","ETHUSD",1756566421790,0.77080001,4367.1,4367.0,2.28990153]
["bitfinex","ETHUSD",1756566422282,0.30230001,4367.1,4367.0,2.28990153]
["bitfinex","ETHUSD",1756566424527,1e-08,4367.1,4367.0,2.28990153]
["bitfinex","ETHUSD",1756566424908,0.30230001,4367.1,4367.0,2.28990153]
["bitfinex","ETHUSD",1756566425117,0.77080001,4367.1,4367.0,2.28990153]
["bitfinex","ETHUSD",1756566426123,0.30230001,4367.1,4367.0,2.28990153]
["bitfinex","ETHUSD",1756566426698,0.30230001,4367.1,4367.0,2.79641713]
["bitfinex","ETHUSD",1756566426923,0.41670001,4367.1,4367.0,2.79641713]
["bitfinex","ETHUSD",1756566427700,0.11440001,4367.1,4367.0,3.54181713]
["bitfinex","ETHUSD",1756566429297,0.18800001,4367.1,4367.0,3.54181713]
["bitfinex","ETHUSD",1756566429493,0.07360001,4367.1,4367.0,7.39881713]
["bitfinex","ETHUSD",1756566430291,0.07360001,4367.1,4367.0,8.19081713]
["bitfinex","ETHUSD",1756566430496,0.07360001,4367.1,4367.0,8.30521713]
["bitfinex","ETHUSD",1756566430728,1e-08,4367.1,4367.0,10.15799513]
["bitfinex","ETHUSD",1756566431229,0.001,4367.7,4367.0,10.15799513]
["bitfinex","ETHUSD",1756566431230,1e-08,4367.7,4367.3,0.792]
["bitfinex","ETHUSD",1756566431446,0.1154,4368.2,4368.1,3.08132487]
["bitfinex","ETHUSD",1756566431645,0.1154,4368.2,4368.1,10.26711811]
["bitfinex","ETHUSD",1756566431949,0.001,4368.2,4368.1,10.79712487]
["bitfinex","ETHUSD",1756566432299,0.02,4368.8,4368.2,2.28927246]
["bitfinex","ETHUSD",1756566432300,1e-08,4368.3,4368.2,2.28927246]
["bitfinex","ETHUSD",1756566432552,0.1144,4369.5,4368.2,6.68904354]
["bitfinex","ETHUSD",1756566432700,0.001,4369.6,4369.0,3.50215328]
["bitfinex","ETHUSD",1756566432901,0.001,4369.6,4369.0,9.14204181]
["bitfinex","ETHUSD",1756566433102,0.001,4369.6,4369.0,9.11915328]
["bitfinex","ETHUSD",1756566433409,0.001,4369.6,4369.0,9.55765328]
["bitfinex","ETHUSD",1756566434648,0.001,4369.6,4369.0,9.11915328]
["bitfinex","ETHUSD",1756566434800,0.001,4369.6,4369.0,10.30381179]
["bitfinex","ETHUSD",1756566435002,0.001,4369.6,4369.0,10.74231179]
["bitfinex","ETHUSD",1756566435611,0.001,4369.6,4369.0,6.88631179]
["bitfinex","ETHUSD",1756566435802,0.001,4369.6,4369.0,10.30281179]
["bitfinex","ETHUSD",1756566436003,0.001,4369.6,4369.0,10.74131179]
["bitfinex","ETHUSD",1756566437146,0.001,4369.6,4369.0,10.83304879]
["bitfinex","ETHUSD",1756566437944,0.001,4369.6,4369.0,6.97804879]
["bitfinex","ETHUSD",1756566438153,0.001,4369.6,4369.0,10.83304879]
["bitfinex","ETHUSD",1756566438729,0.001,4369.6,4369.0,5.44064879]
["bitfinex","ETHUSD",1756566438927,0.7718,4369.1,4369.0,4.04985328]
["bitfinex","ETHUSD",1756566439131,0.7718,4369.1,4369.0,6.14385328]
["bitfinex","ETHUSD",1756566443035,0.7718,4369.1,4369.0,2.28885328]
["bitfinex","ETHUSD",1756566443335,0.7718,4369.1,4369.0,6.14285328]
["bitfinex","ETHUSD",1756566445543,0.3033,4369.1,4369.0,6.14285328]
["bitfinex","ETHUSD",1756566446268,0.001,4369.1,4369.0,7.87057179]
["bitfinex","ETHUSD",1756566448373,0.2903,4369.1,4369.0,3.25787179]
["bitfinex","ETHUSD",1756566448544,0.2903,4369.1,4369.0,6.25725328]
["bitfinex","ETHUSD",1756566450782,0.001,4369.1,4369.0,6.55985328]
["bitfinex","ETHUSD",1756566451664,0.001,4369.1,4369.0,7.01595328]
["bitfinex","ETHUSD",1756566451854,0.001,4369.1,4369.0,6.90155328]
["bitfinex","ETHUSD",1756566452182,0.001,4369.1,4369.0,8.72700179]
["bitfinex","ETHUSD",1756566452594,0.001,4369.1,4369.0,11.72700179]
["bitfinex","ETHUSD",1756566455887,0.001,4369.1,4369.0,7.41690179]
["bitfinex","ETHUSD",1756566456190,0.001,4369.1,4369.0,11.26990179]
["bitfinex","ETHUSD",1756566457573,0.001,4369.1,4369.0,7.41690179]
["bitfinex","ETHUSD",1756566457881,0.001,4369.1,4369.0,11.26990179]
["bitfinex","ETHUSD",1756566459994,0.001,4369.1,4369.0,10.96730179]
["bitfinex","ETHUSD",1756566460605,0.2903,4369.1,4369.0,6.32230179]
["bitfinex","ETHUSD",1756566460894,0.7215,4369.1,4369.0,6.25625328]
["bitfinex","ETHUSD",1756566461963,0.2903,4369.1,4369.0,6.25625328]
["bitfinex","ETHUSD",1756566462194,0.001,4369.1,4369.0,6.55885328]
["bitfinex","ETHUSD",1756566463263,0.001,4369.1,4369.0,6.25625328]
["bitfinex","ETHUSD",1756566464071,0.001,4369.1,4369.0,7.29937179]
["bitfinex","ETHUSD",1756566465291,0.001,4369.1,4369.0,7.75547179]
["bitfinex","ETHUSD",1756566465686,0.001,4369.1,4369.0,11.54747179]
["bitfinex","ETHUSD",1756566466197,0.001,4369.1,4369.0,11.63920679]
["bitfinex","ETHUSD",1756566469066,0.001,4369.1,4369.0,11.17540679]
["bitfinex","ETHUSD",1756566469975,0.2914,4369.1,4369.0,6.23550679]
["bitfinex","ETHUSD",1756566470192,0.001,4369.1,4369.0,10.29167179]
["bitfinex","ETHUSD",1756566472982,0.001,4369.1,4369.0,10.74787179]
["bitfinex","ETHUSD",1756566473506,0.001,4369.1,4369.0,10.29167179]
["bitfinex","ETHUSD",1756566474668,0.001,4369.1,4369.0,10.40607179]
["bitfinex","ETHUSD",1756566475808,0.001,4369.6,4369.5,2.28859137]
["bitfinex","ETHUSD",1756566475991,0.001,4369.6,4369.5,6.73560301]
["bitfinex","ETHUSD",1756566476305,0.001,4369.6,4369.5,7.0086171]
["bitfinex","ETHUSD",1756566477416,0.2914,4369.6,4369.5,6.7127171]
["bitfinex","ETHUSD",1756566477798,0.001,4369.6,4369.5,7.0086171]
["bitfinex","ETHUSD",1756566478182,0.001,4369.6,4369.5,6.7127171]
["bitfinex","ETHUSD",1756566478780,0.7562,4369.6,4369.5,6.7127171]
["bitfinex","ETHUSD",1756566478975,0.001,4369.6,4369.5,7.0086171]
["bitfinex","ETHUSD",1756566479187,0.001,4369.6,4369.5,6.7127171]
["bitfinex","ETHUSD",1756566479387,0.2914,4369.6,4369.5,6.7127171]
["bitfinex","ETHUSD",1756566479877,0.001,4369.6,4369.5,7.8006171]
["bitfinex","ETHUSD",1756566480515,0.2914,4369.6,4369.5,3.6527171]
["bitfinex","ETHUSD",1756566480682,0.001,4369.6,4369.5,7.8006171]
["bitfinex","ETHUSD",1756566481215,0.2914,4369.6,4369.5,7.5047171]
["bitfinex","ETHUSD",1756566481411,0.001,4369.6,4369.5,7.7996171]
["bitfinex","ETHUSD",1756566484321,0.2914,4369.6,4369.5,2.8607171]
["bitfinex","ETHUSD",1756566484625,0.7562,4369.6,4369.5,6.13959137]
["bitfinex","ETHUSD",1756566489535,0.001,4369.6,4369.5,6.43549137]
["bitfinex","ETHUSD",1756566489700,0.001,4369.6,4369.5,7.00609137]
["bitfinex","ETHUSD",1756566490935,0.001,4369.6,4369.5,6.54989137]
["bitfinex","ETHUSD",1756566491118,0.001,4369.6,4369.5,7.4429203]
["bitfinex","ETHUSD",1756566491653,0.2914,4369.6,4369.5,3.2960203]
["bitfinex","ETHUSD",1756566491933,0.7562,4369.6,4369.5,6.13959137]
["bitfinex","ETHUSD",1756566492633,0.7562,4369.6,4369.5,2.28859137]
["bitfinex","ETHUSD",1756566492825,0.7562,4369.6,4369.5,6.13959137]
["bitfinex","ETHUSD",1756566493134,0.7562,4369.6,4369.5,2.28859137]
["bitfinex","ETHUSD",1756566493434,0.7562,4369.6,4369.4,3.851]
["bitfinex","ETHUSD",1756566493435,0.8706,4369.6,4369.4,2.28863609]
["bitfinex","ETHUSD",1756566493633,0.4648,4369.5,4369.4,2.28863609]
["bitfinex","ETHUSD",1756566493840,0.7552,4369.5,4369.4,2.28863609]
["bitfinex","ETHUSD",1756566495255,0.2904,4369.5,4369.4,2.28863609]
["bitfinex","ETHUSD",1756566495561,0.001,4369.6,4369.5,2.28859137]
["bitfinex","ETHUSD",1756566495704,0.001,4369.6,4369.5,2.76767728]
["bitfinex","ETHUSD",1756566495908,0.001,4369.6,4369.5,3.06357728]
["bitfinex","ETHUSD",1756566496911,0.4658,4370.5,4369.5,3.06357728]
["bitfinex","ETHUSD",1756566496912,0.001,4370.5,4370.0,3.08032951]
["bitfinex","ETHUSD",1756566497128,0.001,4370.5,4370.0,6.9542128]
["bitfinex","ETHUSD",1756566497454,0.001,4370.5,4370.1,0.792]
["bitfinex","ETHUSD",1756566497748,0.001,4370.5,4370.1,1.2482]
["bitfinex","ETHUSD",1756566497958,0.001,4370.5,4370.2,2.28819735]
["bitfinex","ETHUSD",1756566498105,0.001,4370.5,4370.3,4.33008172]
["bitfinex","ETHUSD",1756566498310,0.001,4370.5,4370.4,2.58402008]
["bitfinex","ETHUSD",1756566498511,0.001,4370.5,4370.4,3.04022008]
["bitfinex","ETHUSD",1756566499525,0.001,4370.5,4370.4,3.06310128]
["bitfinex","ETHUSD",1756566499813,0.001,4370.5,4370.4,4.15788259]
["bitfinex","ETHUSD",1756566500031,1e-08,4370.5,4370.4,7.96738259]
["bitfinex","ETHUSD",1756566500347,1e-08,4370.5,4370.4,7.94450139]
["bitfinex","ETHUSD",1756566500547,1e-08,4370.6,4370.5,3.08006772]
["bitfinex","ETHUSD",1756566500727,1e-08,4370.6,4370.5,7.42664839]
["bitfinex","ETHUSD",1756566501048,1e-08,4370.6,4370.5,9.1295127]
["bitfinex","ETHUSD",1756566501352,1e-08,4370.6,4370.5,9.98603195]
["bitfinex","ETHUSD",1756566501666,1e-08,4370.6,4370.5,9.51233195]
["bitfinex","ETHUSD",1756566502335,1e-08,4370.6,4370.5,9.98603195]
["bitfinex","ETHUSD",1756566503650,1e-08,4370.6,4370.5,9.8172967]
["bitfinex","ETHUSD",1756566504848,1e-08,4370.6,4370.5,9.3435967]
["bitfinex","ETHUSD",1756566505349,1e-08,4370.6,4370.5,4.5007967]
["bitfinex","ETHUSD",1756566505350,0.31420001,4370.6,4370.5,4.5007967]
["bitfinex","ETHUSD",1756566505558,0.77490001,4370.6,4370.5,6.25246772]
["bitfinex","ETHUSD",1756566506754,0.77490001,4370.6,4370.5,2.40246772]
["bitfinex","ETHUSD",1756566506958,0.77490001,4370.6,4370.5,6.13806772]
["bitfinex","ETHUSD",1756566507156,0.77490001,4370.6,4370.5,9.13806772]
["bitfinex","ETHUSD",1756566508422,0.77490001,4370.6,4370.5,9.13706772]
["bitfinex","ETHUSD",1756566510457,0.77490001,4370.6,4370.5,5.28806772]
["bitfinex","ETHUSD",1756566510757,0.77490001,4370.6,4370.5,9.13706772]
["bitfinex","ETHUSD",1756566512426,0.77490001,4370.6,4370.5,3.0]
["bitfinex","ETHUSD",1756566513878,0.77490001,4370.6,4370.5,5.28806772]
["bitfinex","ETHUSD",1756566515469,0.77490001,4370.6,4370.5,2.28806772]
["bitfinex","ETHUSD",1756566518475,0.42860001,4370.6,4370.5,2.28806772]
["bitfinex","ETHUSD",1756566518774,0.11440001,4370.6,4370.5,2.28806772]
["bitfinex","ETHUSD",1756566519100,1e-08,4370.6,4370.5,3.07696772]
["bitfinex","ETHUSD",1756566519240,1e-08,4370.6,4370.5,3.53612161]
["bitfinex","ETHUSD",1756566520249,1e-08,4370.6,4370.5,4.00982161]
["bitfinex","ETHUSD",1756566522149,1e-08,4370.6,4370.5,3.53612161]
["bitfinex","ETHUSD",1756566522878,1e-08,4370.6,4370.5,3.54012161]
["bitfinex","ETHUSD",1756566523461,1e-08,4370.6,4370.5,3.22492161]
["bitfinex","ETHUSD",1756566523462,0.31420001,4370.6,4370.5,3.22492161]
["bitfinex","ETHUSD",1756566523787,0.31420001,4370.6,4370.5,6.14106772]
["bitfinex","ETHUSD",1756566524171,1e-08,4370.6,4370.5,6.45626772]
["bitfinex","ETHUSD",1756566524746,0.31420001,4370.6,4370.5,6.14106772]
["bitfinex","ETHUSD",1756566528291,1e-08,4370.6,4370.5,6.45626772]
["bitfinex","ETHUSD",1756566528795,1e-08,4370.6,4370.5,6.14106772]
["bitfinex","ETHUSD",1756566531860,0.28590001,4370.6,4370.5,6.14106772]
["bitfinex","ETHUSD",1756566532563,1e-08,4370.6,4370.5,6.44206772]
["bitfinex","ETHUSD",1756566532765,1e-08,4370.6,4370.5,6.14106772]
["bitfinex","ETHUSD",1756566533075,0.28590001,4370.6,4370.5,6.14106772]
["bitfinex","ETHUSD",1756566534506,0.75190001,4370.6,4370.5,0.004]
["bitfinex","ETHUSD",1756566534660,0.75190001,4370.6,4370.5,6.14106772]
["bitfinex","ETHUSD",1756566535689,0.75190001,4370.6,4370.5,3.853]
["bitfinex","ETHUSD",1756566536195,1e-08,4370.6,4370.5,6.44206772]
["bitfinex","ETHUSD",1756566536377,1e-08,4370.6,4370.5,7.31509069]
["bitfinex","ETHUSD",1756566536581,1e-08,4370.6,4370.5,7.77189069]
["bitfinex","ETHUSD",1756566538195,1e-08,4370.6,4370.5,7.01409069]
["bitfinex","ETHUSD",1756566538586,0.28590001,4370.6,4370.5,6.14106772]
["bitfinex","ETHUSD",1756566539286,0.75190001,4370.6,4370.5,6.14106772]
["bitfinex","ETHUSD",1756566542608,0.28590001,4370.6,4370.5,6.14106772]
["bitfinex","ETHUSD",1756566543403,1e-08,4370.6,4370.5,6.44206772]
["bitfinex","ETHUSD",1756566543970,0.28590001,4370.6,4370.5,6.14106772]
["bitfinex","ETHUSD",1756566544479,0.75190001,4370.6,4370.5,6.14006772]
["bitfinex","ETHUSD",1756566545503,0.75190001,4370.6,4370.5,0.004]
["bitfinex","ETHUSD",1756566545887,3.03991538,4370.6,4370.5,0.004]
["bitfinex","ETHUSD",1756566547367,0.75190001,4370.6,4370.5,0.004]
["bitfinex","ETHUSD",1756566547991,1e-08,4370.6,4370.5,2.59306772]
["bitfinex","ETHUSD",1756566548199,1e-08,4370.6,4370.5,3.12687054]
["bitfinex","ETHUSD",1756566548510,0.11440001,4370.6,4370.5,3.58367054]
["bitfinex","ETHUSD",1756566548819,0.11440001,4370.6,4370.5,3.12687054]
["bitfinex","ETHUSD",1756566551224,1e-08,4370.6,4370.5,3.58367054]
["bitfinex","ETHUSD",1756566552712,1e-08,4370.6,4370.5,3.12687054]
["bitfinex","ETHUSD",1756566553699,1e-08,4370.6,4370.5,2.82587054]
["bitfinex","ETHUSD",1756566553922,1e-08,4370.6,4370.5,6.67387054]
["bitfinex","ETHUSD",1756566554293,1e-08,4370.6,4370.5,6.97487054]
["bitfinex","ETHUSD",1756566554525,1e-08,4370.6,4370.5,7.43167054]
["bitfinex","ETHUSD",1756566554907,1e-08,4370.6,4370.5,6.97487054]
["bitfinex","ETHUSD",1756566555227,1e-08,4370.6,4370.5,7.43167054]
["bitfinex","ETHUSD",1756566555728,1e-08,4370.6,4370.5,7.54607054]
["bitfinex","ETHUSD",1756566560740,1e-08,4370.6,4370.5,8.33807054]
["bitfinex","ETHUSD",1756566560909,1e-08,4370.6,4370.5,8.42977354]
["bitfinex","ETHUSD",1756566564119,0.001,4371.1,4371.0,3.07980599]
["bitfinex","ETHUSD",1756566564441,0.001,4371.1,4371.0,8.82308404]
["bitfinex","ETHUSD",1756566564641,0.001,4371.1,4371.0,9.57220599]
["bitfinex","ETHUSD",1756566564813,1e-08,4371.1,4371.0,9.57220599]
["bitfinex","ETHUSD",1756566565339,1e-08,4371.1,4371.0,12.54949699]
["bitfinex","ETHUSD",1756566565518,1e-08,4371.1,4371.0,14.15938129]
["bitfinex","ETHUSD",1756566565920,1e-08,4371.8,4371.7,6.07943966]
["bitfinex","ETHUSD",1756566566220,1e-08,4371.8,4371.7,9.92643966]
["bitfinex","ETHUSD",1756566566408,1e-08,4371.8,4371.7,10.69843966]
["bitfinex","ETHUSD",1756566566612,1e-08,4371.8,4371.7,10.79011066]
["bitfinex","ETHUSD",1756566566843,1e-08,4371.8,4371.7,12.21227335]
["bitfinex","ETHUSD",1756566567843,1e-08,4371.8,4371.7,8.36527335]
["bitfinex","ETHUSD",1756566568044,1e-08,4371.8,4371.7,11.73867335]
["bitfinex","ETHUSD",1756566568256,1e-08,4371.8,4371.7,12.21227335]
["bitfinex","ETHUSD",1756566568748,1e-08,4371.8,4371.7,7.59327335]
["bitfinex","ETHUSD",1756566568949,0.28960001,4371.8,4371.7,11.44027335]
["bitfinex","ETHUSD",1756566569275,1e-08,4371.8,4371.7,12.21227335]
["bitfinex","ETHUSD",1756566569649,1e-08,4371.8,4371.7,11.73867335]
["bitfinex","ETHUSD",1756566570216,1e-08,4371.8,4371.7,11.90889114]
["bitfinex","ETHUSD",1756566572854,0.00100001,4371.8,4371.7,11.90889114]
["bitfinex","ETHUSD",1756566573717,0.00100001,4371.8,4371.7,8.06189114]
["bitfinex","ETHUSD",1756566573917,0.00100001,4371.8,4371.7,11.60949114]
["bitfinex","ETHUSD",1756566574554,0.00100001,4371.8,4371.7,11.90789114]
["bitfinex","ETHUSD",1756566576123,0.29060001,4371.8,4371.7,7.76349114]
["bitfinex","ETHUSD",1756566576342,0.29060001,4371.8,4371.7,11.60949114]
["bitfinex","ETHUSD",1756566576951,0.73000001,4371.8,4371.7,11.60949114]
["bitfinex","ETHUSD",1756566577551,0.73000001,4371.8,4371.7,2.40183966]
["bitfinex","ETHUSD",1756566577852,0.73000001,4371.8,4371.7,6.13343966]
["bitfinex","ETHUSD",1756566578951,0.73000001,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1756566579148,0.73000001,4371.8,4371.7,6.13343966]
["bitfinex","ETHUSD",1756566579653,0.73000001,4371.8,4371.7,3.846]
["bitfinex","ETHUSD",1756566579852,0.73000001,4371.8,4371.7,6.13343966]
["bitfinex","ETHUSD",1756566580354,0.73000001,4371.8,4371.7,3.846]
["bitfinex","ETHUSD",1756566580654,0.73000001,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1756566581799,0.00100001,4371.8,4371.7,6.13343966]
["bitfinex","ETHUSD",1756566581958,0.00100001,4371.8,4371.7,7.27394261]
["bitfinex","ETHUSD",1756566583557,0.00100001,4371.8,4371.7,7.38834261]
["bitfinex","ETHUSD",1756566584751,0.00100001,4371.8,4371.7,8.18034261]
["bitfinex","ETHUSD",1756566585456,0.00100001,4371.8,4371.7,8.65394261]
["bitfinex","ETHUSD",1756566585838,1e-08,4371.8,4371.7,8.65394261]
["bitfinex","ETHUSD",1756566586358,1e-08,4371.8,4371.7,11.65394261]
["bitfinex","ETHUSD",1756566588594,1e-08,4371.8,4371.7,11.74561061]
["bitfinex","ETHUSD",1756566595586,1e-08,4371.8,4371.7,11.63121061]
["bitfinex","ETHUSD",1756566595792,1e-08,4371.8,4371.7,11.74561061]
["bitfinex","ETHUSD",1756566597196,1e-08,4372.6,4372.5,3.07902115]
["bitfinex","ETHUSD",1756566597495,0.4782,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756566597670,0.7741,4373.8,4373.7,6.13239367]
["bitfinex","ETHUSD",1756566597857,0.7741,4373.8,4373.7,6.81977067]
["bitfinex","ETHUSD",1756566599285,0.3159,4373.8,4373.7,7.72617067]
["bitfinex","ETHUSD",1756566599477,0.7741,4373.8,4373.7,5.05733459]
["bitfinex","ETHUSD",1756566599675,0.7741,4373.8,4373.7,9.07878839]
["bitfinex","ETHUSD",1756566600074,0.3159,4373.8,4373.7,9.07878839]
["bitfinex","ETHUSD",1756566600276,0.02,4373.8,4373.7,9.07878839]
["bitfinex","ETHUSD",1756566600479,0.3159,4373.8,4373.7,12.07878839]
["bitfinex","ETHUSD",1756566600801,0.7741,4373.8,4373.7,12.07878839]
["bitfinex","ETHUSD",1756566601169,0.02,4373.8,4373.7,12.07878839]
["bitfinex","ETHUSD",1756566602401,0.3159,4373.8,4373.7,12.07878839]
["bitfinex","ETHUSD",1756566602894,0.7741,4373.8,4373.7,8.23078839]
["bitfinex","ETHUSD",1756566603095,0.7741,4373.8,4373.7,10.10762447]
["bitfinex","ETHUSD",1756566603296,0.4582,4374.4,4374.3,2.28608005]
["bitfinex","ETHUSD",1756566603497,0.8685,4374.4,4374.3,2.28608005]
["bitfinex","ETHUSD",1756566603696,0.7541,4374.4,4374.3,6.13408005]
["bitfinex","ETHUSD",1756566604197,0.2959,4374.4,4374.3,6.52878482]
["bitfinex","ETHUSD",1756566604377,0.02,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1756566604574,0.02,4374.8,4374.7,6.13787103]
["bitfinex","ETHUSD",1756566604766,0.7741,4374.8,4374.7,6.13787103]
["bitfinex","ETHUSD",1756566605205,0.7741,4374.8,4374.7,6.25227103]
["bitfinex","ETHUSD",1756566605698,0.7741,4374.8,4374.7,7.11753287]
["bitfinex","ETHUSD",1756566606398,0.02,4374.8,4374.7,7.11753287]
["bitfinex","ETHUSD",1756566606597,0.3159,4374.8,4374.7,7.11753287]
["bitfinex","ETHUSD",1756566606841,0.7741,4374.8,4374.7,7.11753287]
["bitfinex","ETHUSD",1756566607518,0.7741,4374.8,4374.7,7.11653287]
["bitfinex","ETHUSD",1756566607990,0.7741,4374.8,4374.7,7.11553287]
["bitfinex","ETHUSD",1756566610209,0.7741,4374.8,4374.7,3.26553287]
["bitfinex","ETHUSD",1756566610386,0.7741,4374.8,4374.7,7.11453287]
["bitfinex","ETHUSD",1756566612097,0.7741,4374.8,4374.7,3.26553287]
["bitfinex","ETHUSD",1756566612296,0.7741,4374.8,4374.7,6.24827103]
["bitfinex","ETHUSD",1756566613818,0.7741,4374.8,4374.7,2.40027103]
["bitfinex","ETHUSD",1756566614021,0.7741,4374.8,4374.7,6.24727103]
["bitfinex","ETHUSD",1756566614717,0.7741,4374.8,4374.7,2.40027103]
["bitfinex","ETHUSD",1756566614923,0.7741,4374.8,4374.7,6.24627103]
["bitfinex","ETHUSD",1756566615788,0.7741,4374.8,4374.7,6.24527103]
["bitfinex","ETHUSD",1756566616592,0.7741,4374.8,4374.7,2.40027103]
["bitfinex","ETHUSD",1756566616793,0.7741,4374.8,4374.7,6.24527103]
["bitfinex","ETHUSD",1756566617324,0.02,4374.8,4374.7,7.10983287]
["bitfinex","ETHUSD",1756566617531,0.02,4374.8,4374.7,7.40603287]
["bitfinex","ETHUSD",1756566618629,0.3159,4374.8,4374.7,7.10983287]
["bitfinex","ETHUSD",1756566618788,0.3159,4374.8,4374.7,6.24527103]
["bitfinex","ETHUSD",1756566618989,0.7741,4374.8,4374.7,6.24527103]
["bitfinex","ETHUSD",1756566619426,0.7741,4374.8,4374.7,2.40027103]
["bitfinex","ETHUSD",1756566619795,0.7741,4374.8,4374.7,6.24427103]
["bitfinex","ETHUSD",1756566621228,0.7741,4374.8,4374.7,2.40027103]
["bitfinex","ETHUSD",1756566621392,0.7741,4374.8,4374.7,6.24427103]
["bitfinex","ETHUSD",1756566623718,0.7681,4374.8,4374.7,0.1144]
["bitfinex","ETHUSD",1756566624024,0.8825,4374.8,4374.6,2.28592297]
["bitfinex","ETHUSD",1756566624198,0.4522,4374.7,4374.6,2.28592297]
["bitfinex","ETHUSD",1756566624400,0.748,4374.7,4374.6,2.28592297]
["bitfinex","ETHUSD",1756566624590,0.748,4374.7,4374.2,1.758]
["bitfinex","ETHUSD",1756566624794,0.4522,4374.6,4374.2,2.28613217]
["bitfinex","ETHUSD",1756566624995,0.1144,4374.4,4374.0,6.13223567]
["bitfinex","ETHUSD",1756566625218,0.4102,4374.1,4374.0,6.13223567]
["bitfinex","ETHUSD",1756566625423,0.8624,4374.1,4374.0,6.13223567]
["bitfinex","ETHUSD",1756566625634,0.4732,4374.8,4374.6,2.28592006]
["bitfinex","ETHUSD",1756566625839,0.1144,4374.7,4374.6,2.28592006]
["bitfinex","ETHUSD",1756566626052,0.8624,4374.7,4374.5,2.28596765]
["bitfinex","ETHUSD",1756566626249,0.4522,4374.6,4374.5,2.28596765]
["bitfinex","ETHUSD",1756566626407,0.748,4374.6,4374.5,2.28596765]
["bitfinex","ETHUSD",1756566627019,0.748,4374.6,4374.4,3.846]
["bitfinex","ETHUSD",1756566627341,0.4522,4374.5,4374.3,3.845]
["bitfinex","ETHUSD",1756566627514,0.748,4374.4,4374.2,2.28611202]
["bitfinex","ETHUSD",1756566627708,0.4522,4374.3,4374.2,2.28613232]
["bitfinex","ETHUSD",1756566627918,0.748,4374.3,4374.2,2.28613232]
["bitfinex","ETHUSD",1756566629547,0.748,4374.3,4374.0,3.844]
["bitfinex","ETHUSD",1756566629763,0.4522,4374.2,4373.8,0.004]
["bitfinex","ETHUSD",1756566630072,0.4522,4374.2,4373.9,2.28627715]
["bitfinex","ETHUSD",1756566630073,0.1144,4374.0,4373.9,2.28627715]
["bitfinex","ETHUSD",1756566630219,0.8624,4374.0,4373.9,2.28627715]
["bitfinex","ETHUSD",1756566630857,0.8624,4374.0,4373.8,0.004]
["bitfinex","ETHUSD",1756566631364,0.4522,4373.9,4373.8,0.004]
["bitfinex","ETHUSD",1756566631716,6.03428912,4373.9,4373.8,0.004]
["bitfinex","ETHUSD",1756566632051,9.87928912,4373.9,4373.8,0.004]
["bitfinex","ETHUSD",1756566637061,10.67128912,4373.9,4373.8,0.004]
["bitfinex","ETHUSD",1756566638063,6.82628912,4373.9,4373.8,0.004]
["bitfinex","ETHUSD",1756566638264,10.67128912,4373.9,4373.8,0.004]
["bitfinex","ETHUSD",1756566638832,7.58219998,4373.9,4373.8,0.004]
["bitfinex","ETHUSD",1756566639031,0.1144,4373.9,4373.8,0.3016]
["bitfinex","ETHUSD",1756566639263,0.1144,4373.9,4373.8,2.58794139]
["bitfinex","ETHUSD",1756566640771,0.1144,4373.9,4373.8,3.03654139]
["bitfinex","ETHUSD",1756566640975,0.1144,4373.9,4373.8,0.7502]
["bitfinex","ETHUSD",1756566641271,0.1144,4373.9,4373.8,0.3016]
["bitfinex","ETHUSD",1756566641766,0.1144,4373.9,4373.8,2.58794139]
["bitfinex","ETHUSD",1756566642167,0.1144,4373.9,4373.8,0.3016]
["bitfinex","ETHUSD",1756566642977,0.1144,4373.9,4373.8,2.58794139]
["bitfinex","ETHUSD",1756566643269,0.1144,4373.9,4373.8,0.004]
["bitfinex","ETHUSD",1756566643270,0.4102,4373.9,4373.8,0.004]
["bitfinex","ETHUSD",1756566643445,0.8624,4373.9,4373.8,0.004]
["bitfinex","ETHUSD",1756566643632,6.14868912,4373.9,4373.8,0.004]
["bitfinex","ETHUSD",1756566645274,6.94068912,4373.9,4373.8,0.004]
["bitfinex","ETHUSD",1756566648580,36.94068912,4373.9,4373.8,0.004]
["bitfinex","ETHUSD",1756566650981,44.1126891,4373.9,4373.8,0.004]
["bitfinex","ETHUSD",1756566651956,47.9606891,4373.9,4373.8,0.004]
["bitfinex","ETHUSD",1756566652495,47.9606891,4373.9,4373.3,0.004]
["bitfinex","ETHUSD",1756566652496,6.0785505,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756566652683,41.7999505,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756566652857,42.5621505,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756566655174,42.68178373,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756566655694,12.68178373,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756566655898,42.68178373,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756566656097,43.03975696,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756566656866,6.07870737,4373.1,4372.9,0.004]
["bitfinex","ETHUSD",1756566657062,47.20915964,4373.0,4372.9,0.004]
["bitfinex","ETHUSD",1756566657406,47.97135964,4373.0,4372.9,0.004]
["bitfinex","ETHUSD",1756566657609,48.06307364,4373.0,4372.9,0.004]
["bitfinex","ETHUSD",1756566658794,18.06307364,4373.0,4372.9,0.004]
["bitfinex","ETHUSD",1756566659110,18.06307364,4373.0,4372.8,0.02]
["bitfinex","ETHUSD",1756566659111,6.07881195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756566659274,36.07881195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756566659468,36.84101195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756566659784,37.19901989,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756566661169,37.19901989,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756566662408,36.74511989,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756566662599,41.04601989,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756566663022,36.74511989,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756566663245,39.24921195,4372.9,4372.8,0.316]
["bitfinex","ETHUSD",1756566663396,40.04121195,4372.9,4372.8,0.316]
["bitfinex","ETHUSD",1756566664492,10.04121195,4372.9,4372.8,0.316]
["bitfinex","ETHUSD",1756566664797,40.04121195,4372.9,4372.8,0.316]
["bitfinex","ETHUSD",1756566665029,47.20921193,4372.9,4372.8,0.316]
["bitfinex","ETHUSD",1756566665524,17.20921193,4372.9,4372.8,0.316]
["bitfinex","ETHUSD",1756566665741,12.56921193,4372.9,4372.8,0.316]
["bitfinex","ETHUSD",1756566666041,16.41721193,4372.9,4372.8,0.756]
["bitfinex","ETHUSD",1756566666972,12.56921193,4372.9,4372.8,0.756]
["bitfinex","ETHUSD",1756566667119,10.28239998,4372.9,4372.8,0.756]
["bitfinex","ETHUSD",1756566667314,11.12939998,4372.9,4372.8,0.756]
["bitfinex","ETHUSD",1756566667830,14.12939998,4372.9,4372.8,0.756]
["bitfinex","ETHUSD",1756566668128,14.13039998,4372.9,4372.8,0.756]
["bitfinex","ETHUSD",1756566668701,16.41721193,4372.9,4372.8,0.756]
["bitfinex","ETHUSD",1756566668901,16.41721193,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756566669119,10.28239998,4372.9,4372.8,0.756]
["bitfinex","ETHUSD",1756566669321,14.13139998,4372.9,4372.8,0.756]
["bitfinex","ETHUSD",1756566669524,3.85,4372.9,4372.8,1.06029229]
["bitfinex","ETHUSD",1756566669733,0.1144,4373.0,4372.9,2.28681195]
["bitfinex","ETHUSD",1756566669931,0.1144,4373.0,4372.9,3.01881195]
["bitfinex","ETHUSD",1756566671140,0.1144,4373.0,4372.9,0.732]
["bitfinex","ETHUSD",1756566673211,0.1144,4373.0,4372.9,3.01881195]
["bitfinex","ETHUSD",1756566673732,0.1144,4373.0,4372.9,0.732]
["bitfinex","ETHUSD",1756566675138,3.9634,4373.0,4372.9,0.732]
["bitfinex","ETHUSD",1756566675340,3.9634,4373.0,4372.9,0.292]
["bitfinex","ETHUSD",1756566675510,3.9634,4373.0,4372.9,0.732]
["bitfinex","ETHUSD",1756566676508,3.9624,4373.0,4372.9,0.732]
["bitfinex","ETHUSD",1756566677731,3.9614,4373.0,4372.9,3.01881195]
["bitfinex","ETHUSD",1756566677943,3.9614,4373.0,4372.9,3.55178339]
["bitfinex","ETHUSD",1756566678533,3.9614,4373.0,4372.9,1.26497144]
["bitfinex","ETHUSD",1756566678938,3.9614,4373.0,4372.9,0.732]
["bitfinex","ETHUSD",1756566680731,3.9624,4373.0,4372.9,0.732]
["bitfinex","ETHUSD",1756566681643,3.9624,4373.0,4372.9,0.292]
["bitfinex","ETHUSD",1756566681813,5.28681195,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756566682017,3.0,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756566682315,3.846,4372.9,4372.8,0.7728]
["bitfinex","ETHUSD",1756566682742,0.1154,4373.0,4372.9,2.28681195]
["bitfinex","ETHUSD",1756566682914,3.849,4373.0,4372.9,0.4433]
["bitfinex","ETHUSD",1756566683114,3.9634,4373.0,4372.9,0.7488]
["bitfinex","ETHUSD",1756566683928,3.9634,4373.0,4372.9,3.03561195]
["bitfinex","ETHUSD",1756566684110,0.1154,4373.0,4372.9,3.03561195]
["bitfinex","ETHUSD",1756566684433,0.1154,4373.0,4372.9,3.60086059]
["bitfinex","ETHUSD",1756566686913,0.001,4373.0,4372.9,3.60086059]
["bitfinex","ETHUSD",1756566695821,0.001,4373.0,4372.9,2.85206059]
["bitfinex","ETHUSD",1756566696019,0.431,4373.0,4372.8,0.024]
["bitfinex","ETHUSD",1756566696222,0.4522,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756566696646,0.7678,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756566697858,6.05461195,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756566699360,9.90061195,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756566700053,10.01501195,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756566700355,7.7282,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756566700557,10.01501195,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756566701361,17.18301193,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756566701655,14.89619998,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756566703038,17.18301193,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756566708957,14.18301193,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756566709350,13.61641193,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756566709551,13.73081193,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756566709772,14.16711193,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756566714453,11.44399998,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756566714662,11.12939998,4372.9,4372.8,0.3275]
["bitfinex","ETHUSD",1756566715070,9.56921193,4372.9,4372.8,0.3275]
["bitfinex","ETHUSD",1756566715278,13.72191193,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756566715754,11.43509998,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756566715956,11.43609998,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756566716158,11.13039998,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756566716359,11.13039998,4372.9,4372.8,0.3275]
["bitfinex","ETHUSD",1756566716557,13.72291193,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756566718274,16.72291193,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756566718491,14.13039998,4372.9,4372.8,0.3275]
["bitfinex","ETHUSD",1756566718968,10.28339998,4372.9,4372.8,0.3275]
["bitfinex","ETHUSD",1756566719300,14.13039998,4372.9,4372.8,0.3275]
["bitfinex","ETHUSD",1756566719448,10.28339998,4372.9,4372.8,0.3275]
["bitfinex","ETHUSD",1756566719678,14.13039998,4372.9,4372.8,0.3275]
["bitfinex","ETHUSD",1756566719905,14.13039998,4372.9,4372.8,0.7946]
["bitfinex","ETHUSD",1756566720088,7.28339998,4372.9,4372.8,0.7946]
["bitfinex","ETHUSD",1756566720274,7.28339998,4372.9,4372.8,3.08146425]
["bitfinex","ETHUSD",1756566720275,3.9624,4372.9,4372.8,3.08146425]
["bitfinex","ETHUSD",1756566720481,3.9624,4372.9,4372.8,3.61830676]
["bitfinex","ETHUSD",1756566722309,0.1154,4372.9,4372.8,3.61830676]
["bitfinex","ETHUSD",1756566724311,0.1154,4372.9,4372.8,3.15120676]
["bitfinex","ETHUSD",1756566724607,0.1154,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756566724608,4.7034,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756566724973,6.99021195,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756566727616,9.99021195,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756566729726,9.98021195,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756566734031,9.98121195,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756566735345,17.14921193,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756566735523,12.86691193,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756566735725,16.71291193,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756566735924,17.14921193,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756566737142,2.28695944,4372.7,4370.8,3.024]
["bitfinex","ETHUSD",1756566737344,0.1144,4372.1,4371.8,2.28735269]
["bitfinex","ETHUSD",1756566737544,3.846,4372.0,4371.9,2.28732]
["bitfinex","ETHUSD",1756566737864,3.846,4372.0,4371.9,2.59082]
["bitfinex","ETHUSD",1756566738063,3.846,4372.0,4371.9,0.3035]
["bitfinex","ETHUSD",1756566738389,0.1144,4372.0,4371.9,2.59083502]
["bitfinex","ETHUSD",1756566738534,3.9604,4372.0,4371.9,2.59083502]
["bitfinex","ETHUSD",1756566738938,3.9604,4372.0,4371.9,0.3035]
["bitfinex","ETHUSD",1756566739533,3.9604,4372.0,4371.9,2.59083502]
["bitfinex","ETHUSD",1756566739762,3.9604,4372.0,4371.9,0.3035]
["bitfinex","ETHUSD",1756566740554,3.9604,4372.0,4371.9,2.59083502]
["bitfinex","ETHUSD",1756566742271,3.9604,4372.0,4367.2,1.26200077]
["bitfinex","ETHUSD",1756566742272,3.9604,4372.0,4371.0,0.2339]
["bitfinex","ETHUSD",1756566742575,0.1144,4371.3,4370.8,0.024]
["bitfinex","ETHUSD",1756566742875,0.1144,4371.3,4371.0,2.28775423]
["bitfinex","ETHUSD",1756566743644,0.1144,4371.3,4370.8,0.024]
["bitfinex","ETHUSD",1756566743870,0.8842,4371.3,4370.9,2.28785433]
["bitfinex","ETHUSD",1756566744174,0.8842,4371.3,4371.0,2.28779413]
["bitfinex","ETHUSD",1756566744671,0.8842,4371.3,4370.9,2.28785284]
["bitfinex","ETHUSD",1756566745475,0.8842,4371.3,4370.8,0.024]
["bitfinex","ETHUSD",1756566745683,3.17184898,4371.3,4370.8,0.024]
["bitfinex","ETHUSD",1756566746477,0.8842,4371.3,4370.8,0.024]
["bitfinex","ETHUSD",1756566747069,3.17184898,4371.3,4370.8,0.024]
["bitfinex","ETHUSD",1756566748764,10.33984896,4371.3,4370.8,0.024]
["bitfinex","ETHUSD",1756566749467,8.05219998,4371.3,4370.8,0.024]
["bitfinex","ETHUSD",1756566750482,10.33984896,4371.3,4370.8,0.024]
["bitfinex","ETHUSD",1756566751764,8.05219998,4371.3,4371.1,0.004]
["bitfinex","ETHUSD",1756566751964,10.33984896,4371.3,4371.1,0.004]
["bitfinex","ETHUSD",1756566753104,8.05219998,4371.3,4371.1,0.004]
["bitfinex","ETHUSD",1756566753884,14.18684896,4371.3,4371.1,0.004]
["bitfinex","ETHUSD",1756566754554,11.89919998,4371.3,4371.1,0.004]
["bitfinex","ETHUSD",1756566755454,14.18684896,4371.3,4371.1,0.004]
["bitfinex","ETHUSD",1756566755975,11.89919998,4371.3,4371.1,0.004]
["bitfinex","ETHUSD",1756566758394,8.05219998,4371.3,4371.1,0.004]
["bitfinex","ETHUSD",1756566758700,14.18684896,4371.3,4371.1,0.004]
["bitfinex","ETHUSD",1756566759109,17.18684896,4371.3,4371.1,0.004]
["bitfinex","ETHUSD",1756566759299,17.97884896,4371.3,4371.1,0.004]
["bitfinex","ETHUSD",1756566759597,18.07059696,4371.3,4371.1,0.004]
["bitfinex","ETHUSD",1756566760503,17.27859696,4371.3,4371.1,0.004]
["bitfinex","ETHUSD",1756566761300,13.43159696,4371.3,4371.1,0.004]
["bitfinex","ETHUSD",1756566761499,17.27859696,4371.3,4371.1,0.004]
["bitfinex","ETHUSD",1756566762019,18.07059696,4371.3,4371.1,0.004]
["bitfinex","ETHUSD",1756566762228,48.07059696,4371.3,4371.1,0.004]
["bitfinex","ETHUSD",1756566762766,6.07985833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756566762898,39.92685833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756566763094,40.81105833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756566763297,47.97905831,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1756566766535,44.49022921,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1756566766719,16.30285831,4370.9,4370.8,0.29500001]
["bitfinex","ETHUSD",1756566767104,13.30285831,4370.9,4370.8,0.29500001]
["bitfinex","ETHUSD",1756566767336,16.30285831,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1756566768399,16.60585831,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1756566769097,17.06995831,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1756566769834,17.06995831,4370.9,4370.8,0.00400001]
["bitfinex","ETHUSD",1756566772809,14.06995831,4370.9,4370.8,0.00400001]
["bitfinex","ETHUSD",1756566773941,12.45585831,4370.9,4370.8,0.31820001]
["bitfinex","ETHUSD",1756566774239,16.30285831,4370.9,4370.8,0.00400001]
["bitfinex","ETHUSD",1756566775044,16.60355831,4370.9,4370.8,0.00400001]
["bitfinex","ETHUSD",1756566775214,17.06765831,4370.9,4370.8,0.00400001]
["bitfinex","ETHUSD",1756566776613,13.33505831,4370.9,4370.8,0.00400001]
["bitfinex","ETHUSD",1756566776824,14.12939998,4370.9,4370.8,0.31820001]
["bitfinex","ETHUSD",1756566777145,16.41725831,4370.9,4370.8,0.31820001]
["bitfinex","ETHUSD",1756566777343,16.41725831,4370.9,4370.8,0.00400001]
["bitfinex","ETHUSD",1756566777549,17.18205831,4370.9,4370.8,0.00400001]
["bitfinex","ETHUSD",1756566777921,16.41725831,4370.9,4370.8,0.00400001]
["bitfinex","ETHUSD",1756566778119,16.71795831,4370.9,4370.8,0.00400001]
["bitfinex","ETHUSD",1756566778520,16.41725831,4370.9,4370.8,0.00400001]
["bitfinex","ETHUSD",1756566779361,16.41725831,4370.9,4370.8,0.31820001]
["bitfinex","ETHUSD",1756566779652,14.12939998,4370.9,4370.8,0.31820001]
["bitfinex","ETHUSD",1756566779857,16.41725831,4370.9,4370.8,0.31820001]
["bitfinex","ETHUSD",1756566780148,12.57025831,4370.9,4370.8,0.31820001]
["bitfinex","ETHUSD",1756566780330,16.41725831,4370.9,4370.8,0.31820001]
["bitfinex","ETHUSD",1756566781555,12.57025831,4370.9,4370.8,0.31820001]
["bitfinex","ETHUSD",1756566781861,16.41725831,4370.9,4370.8,0.31820001]
["bitfinex","ETHUSD",1756566785844,0.1144,4370.9,4370.8,0.31820001]
["bitfinex","ETHUSD",1756566786063,0.1144,4370.9,4370.8,0.55210001]
["bitfinex","ETHUSD",1756566786261,6.9614,4370.9,4370.8,0.55210001]
["bitfinex","ETHUSD",1756566787973,6.9624,4370.9,4370.8,0.55210001]
["bitfinex","ETHUSD",1756566788564,3.1154,4370.9,4370.8,0.55210001]
["bitfinex","ETHUSD",1756566788761,6.9614,4370.9,4370.8,0.55210001]
["bitfinex","ETHUSD",1756566788972,6.9614,4370.9,4370.8,0.31820001]
["bitfinex","ETHUSD",1756566791374,6.9614,4370.9,4370.8,0.00400001]
["bitfinex","ETHUSD",1756566791375,7.2621,4370.9,4370.8,0.00400001]
["bitfinex","ETHUSD",1756566791569,7.7262,4370.9,4370.8,0.00400001]
["bitfinex","ETHUSD",1756566792061,10.01405833,4370.9,4370.8,0.00400001]
["bitfinex","ETHUSD",1756566792968,17.18205831,4370.9,4370.8,0.00400001]
["bitfinex","ETHUSD",1756566795584,47.97405831,4370.9,4370.8,0.00400001]
["bitfinex","ETHUSD",1756566796181,44.24775525,4370.9,4370.8,0.00400001]
["bitfinex","ETHUSD",1756566796487,48.09375525,4370.9,4370.8,0.00400001]
["bitfinex","ETHUSD",1756566799561,18.09375525,4370.9,4370.8,0.00400001]
["bitfinex","ETHUSD",1756566799766,48.09375525,4370.9,4370.8,0.00400001]
["bitfinex","ETHUSD",1756566800997,44.24775525,4370.9,4370.8,0.00400001]
["bitfinex","ETHUSD",1756566801190,48.09375525,4370.9,4370.8,0.00400001]
["bitfinex","ETHUSD",1756566801690,43.78365525,4370.9,4370.8,0.00400001]
["bitfinex","ETHUSD",1756566801864,48.06145525,4370.9,4370.8,0.00400001]
["bitfinex","ETHUSD",1756566805076,48.06145525,4370.9,4370.8,0.30840001]
["bitfinex","ETHUSD",1756566805077,7.40309692,4370.9,4370.8,0.30840001]
["bitfinex","ETHUSD",1756566805294,0.1154,4370.9,4370.8,0.54230001]
["bitfinex","ETHUSD",1756566805598,3.9614,4370.9,4370.8,2.83021068]
["bitfinex","ETHUSD",1756566805770,3.9614,4370.9,4370.8,3.34475189]
["bitfinex","ETHUSD",1756566806896,0.1154,4370.9,4370.8,3.34475189]
["bitfinex","ETHUSD",1756566818424,0.1154,4370.9,4370.8,3.11085189]
["bitfinex","ETHUSD",1756566818610,0.001,4370.9,4370.8,3.34475189]
["bitfinex","ETHUSD",1756566820333,0.001,4370.9,4370.8,3.11085189]
["bitfinex","ETHUSD",1756566822811,0.001,4370.9,4370.8,6.95485189]
["bitfinex","ETHUSD",1756566825924,0.001,4370.9,4370.8,3.11085189]
["bitfinex","ETHUSD",1756566826123,0.001,4370.9,4370.8,6.95485189]
["bitfinex","ETHUSD",1756566831142,0.001,4370.9,4370.8,7.98075189]
["bitfinex","ETHUSD",1756566831344,0.001,4370.9,4370.8,3.11085189]
["bitfinex","ETHUSD",1756566831549,0.001,4370.9,4370.8,6.95485189]
["bitfinex","ETHUSD",1756566831914,0.001,4370.9,4370.8,3.11085189]
["bitfinex","ETHUSD",1756566832132,0.001,4370.9,4370.8,2.80645189]
["bitfinex","ETHUSD",1756566832342,0.001,4370.9,4370.8,6.65045189]
["bitfinex","ETHUSD",1756566832741,0.001,4370.9,4370.8,2.80645189]
["bitfinex","ETHUSD",1756566833034,0.001,4370.9,4370.8,6.65045189]
["bitfinex","ETHUSD",1756566834359,0.001,4370.9,4370.8,6.95595189]
["bitfinex","ETHUSD",1756566834561,0.001,4370.9,4370.8,3.11195189]
["bitfinex","ETHUSD",1756566834740,0.001,4370.9,4370.8,6.95495189]
["bitfinex","ETHUSD",1756566835934,0.001,4370.9,4370.8,3.11195189]
["bitfinex","ETHUSD",1756566836269,0.001,4370.9,4370.8,6.95495189]
["bitfinex","ETHUSD",1756566847947,0.001,4370.9,4370.8,7.98085189]
["bitfinex","ETHUSD",1756566848577,1e-08,4370.9,4370.8,7.98085189]
["bitfinex","ETHUSD",1756566850657,1e-08,4370.9,4370.8,7.74695189]
["bitfinex","ETHUSD",1756566855258,0.29790001,4370.9,4370.8,2.80645189]
["bitfinex","ETHUSD",1756566855463,0.73750001,4370.9,4370.8,6.64845189]
["bitfinex","ETHUSD",1756566856950,0.73750001,4370.9,4370.8,6.13391068]
["bitfinex","ETHUSD",1756566857387,0.73750001,4370.9,4370.8,2.29191068]
["bitfinex","ETHUSD",1756566857692,0.73750001,4370.9,4370.8,6.13391068]
["bitfinex","ETHUSD",1756566868389,0.29790001,4370.9,4370.8,6.13391068]
["bitfinex","ETHUSD",1756566868594,0.74070001,4370.9,4370.8,6.13391068]
["bitfinex","ETHUSD",1756566869380,1e-08,4370.9,4370.8,6.99616239]
["bitfinex","ETHUSD",1756566870074,0.29080001,4370.9,4370.8,6.99616239]
["bitfinex","ETHUSD",1756566870276,0.73360001,4370.9,4370.8,6.99616239]
["bitfinex","ETHUSD",1756566871390,0.44280001,4370.9,4370.8,6.99616239]
["bitfinex","ETHUSD",1756566872297,0.73360001,4370.9,4370.8,6.99616239]
["bitfinex","ETHUSD",1756566875319,0.73360001,4370.9,4370.8,6.99616239]
["bitfinex","ETHUSD",1756566878026,0.44280001,4370.9,4370.8,6.99616239]
["bitfinex","ETHUSD",1756566878228,1e-08,4370.9,4370.8,6.99616239]
["bitfinex","ETHUSD",1756566878928,0.44280001,4370.9,4370.8,6.99616239]
["bitfinex","ETHUSD",1756566879294,1e-08,4370.9,4370.8,7.28296239]
["bitfinex","ETHUSD",1756566879489,1e-08,4370.9,4370.8,8.30886239]
["bitfinex","ETHUSD",1756566879690,1e-08,4370.9,4370.8,8.42326239]
["bitfinex","ETHUSD",1756566881937,1e-08,4370.9,4370.8,8.18936239]
["bitfinex","ETHUSD",1756566882105,1e-08,4370.9,4370.8,8.42326239]
["bitfinex","ETHUSD",1756566883467,1e-08,4370.9,4370.8,8.18936239]
["bitfinex","ETHUSD",1756566893528,0.31510001,4370.9,4370.8,4.06056239]
["bitfinex","ETHUSD",1756566893734,0.76730001,4370.9,4370.8,7.89956239]
["bitfinex","ETHUSD",1756566894636,0.45220001,4370.9,4370.8,7.89956239]
["bitfinex","ETHUSD",1756566895772,1e-08,4370.9,4370.8,7.89956239]
["bitfinex","ETHUSD",1756566898648,1e-08,4370.9,4370.8,8.20696239]
["bitfinex","ETHUSD",1756566898966,1e-08,4370.9,4370.8,7.89956239]
["bitfinex","ETHUSD",1756566900055,1e-08,4370.9,4370.8,8.20696239]
["bitfinex","ETHUSD",1756566900438,1e-08,4370.9,4370.8,8.20596239]
["bitfinex","ETHUSD",1756566900845,1e-08,4371.8,4371.6,0.792]
["bitfinex","ETHUSD",1756566901047,1e-08,4372.1,4372.0,3.0792827]
["bitfinex","ETHUSD",1756566901245,1e-08,4372.5,4372.4,3.07907346]
["bitfinex","ETHUSD",1756566901461,1e-08,4372.5,4372.4,7.05434419]
["bitfinex","ETHUSD",1756566901640,1e-08,4372.5,4372.4,7.33887346]
["bitfinex","ETHUSD",1756566901840,1e-08,4372.5,4372.4,8.30147584]
["bitfinex","ETHUSD",1756566902253,0.001,4372.9,4372.4,8.30147584]
["bitfinex","ETHUSD",1756566902254,1e-08,4372.9,4372.8,3.07886425]
["bitfinex","ETHUSD",1756566902464,1e-08,4372.9,4372.8,11.69873289]
["bitfinex","ETHUSD",1756566902654,1e-08,4373.0,4372.9,6.07881195]
["bitfinex","ETHUSD",1756566903074,1e-08,4373.0,4372.9,6.83941195]
["bitfinex","ETHUSD",1756566903368,1e-08,4373.0,4372.9,8.32317957]
["bitfinex","ETHUSD",1756566903873,1e-08,4373.0,4372.9,8.49345369]
["bitfinex","ETHUSD",1756566905059,1e-08,4373.0,4372.9,8.18605369]
["bitfinex","ETHUSD",1756566905249,0.76730001,4373.0,4372.9,12.02305369]
["bitfinex","ETHUSD",1756566905645,1e-08,4373.0,4372.9,12.33045369]
["bitfinex","ETHUSD",1756566905976,1e-08,4373.0,4372.9,12.44485369]
["bitfinex","ETHUSD",1756566906973,1e-08,4373.0,4372.9,8.30045369]
["bitfinex","ETHUSD",1756566906974,0.76730001,4373.0,4372.9,8.30045369]
["bitfinex","ETHUSD",1756566907149,0.76730001,4373.0,4372.9,7.50845369]
["bitfinex","ETHUSD",1756566907504,0.76730001,4373.0,4372.9,10.89225369]
["bitfinex","ETHUSD",1756566909678,0.76730001,4373.0,4372.9,10.89125369]
["bitfinex","ETHUSD",1756566910768,0.76730001,4373.0,4372.9,7.05525369]
["bitfinex","ETHUSD",1756566911070,0.76730001,4373.0,4372.9,10.89125369]
["bitfinex","ETHUSD",1756566913153,0.45220001,4373.0,4372.9,10.89125369]
["bitfinex","ETHUSD",1756566913658,0.45220001,4373.0,4372.9,10.72097957]
["bitfinex","ETHUSD",1756566913844,1e-08,4373.0,4372.9,10.72097957]
["bitfinex","ETHUSD",1756566914049,0.76730001,4373.0,4372.9,3.77057957]
["bitfinex","ETHUSD",1756566914278,0.76730001,4373.0,4372.9,6.12281195]
["bitfinex","ETHUSD",1756566915476,0.76730001,4373.0,4372.9,2.28681195]
["bitfinex","ETHUSD",1756566915659,0.76730001,4373.0,4372.9,6.12281195]
["bitfinex","ETHUSD",1756566916561,0.76730001,4373.0,4372.9,2.28681195]
["bitfinex","ETHUSD",1756566916755,0.76730001,4373.0,4372.9,6.12181195]
["bitfinex","ETHUSD",1756566918664,0.76730001,4373.0,4372.1,7.04619396]
["bitfinex","ETHUSD",1756566918867,0.31510001,4373.0,4372.9,2.28681195]
["bitfinex","ETHUSD",1756566919456,0.76980001,4373.0,4372.9,2.28681195]
["bitfinex","ETHUSD",1756566919877,0.76980001,4373.0,4372.5,3.835]
["bitfinex","ETHUSD",1756566920074,0.4547,4372.9,4372.8,2.28686425]
["bitfinex","ETHUSD",1756566920355,0.7489,4372.9,4372.8,2.28686425]
["bitfinex","ETHUSD",1756566920959,1e-08,4373.0,4372.9,2.28681195]
["bitfinex","ETHUSD",1756566921166,1e-08,4373.0,4372.9,6.14468006]
["bitfinex","ETHUSD",1756566921356,1e-08,4373.0,4372.9,6.43381195]
["bitfinex","ETHUSD",1756566921556,1e-08,4373.0,4372.9,6.52547395]
["bitfinex","ETHUSD",1756566922451,1e-08,4373.0,4372.9,7.31747395]
["bitfinex","ETHUSD",1756566922659,1e-08,4373.0,4372.9,11.55274096]
["bitfinex","ETHUSD",1756566922884,1e-08,4373.0,4372.9,11.46107896]
["bitfinex","ETHUSD",1756566923381,1e-08,4373.0,4372.9,13.22007896]
["bitfinex","ETHUSD",1756566923567,1e-08,4373.5,4373.1,0.792]
["bitfinex","ETHUSD",1756566923771,1e-08,4373.5,4373.4,3.0785505]
["bitfinex","ETHUSD",1756566923974,1e-08,4373.5,4373.4,8.17072321]
["bitfinex","ETHUSD",1756566924159,1e-08,4373.5,4373.4,8.26225771]
["bitfinex","ETHUSD",1756566924371,0.29420001,4373.5,4373.4,3.32325771]
["bitfinex","ETHUSD",1756566924594,0.74890001,4373.5,4373.4,6.1215505]
["bitfinex","ETHUSD",1756566925587,1e-08,4373.5,4373.4,6.1215505]
["bitfinex","ETHUSD",1756566925786,1e-08,4373.5,4373.4,6.5479505]
["bitfinex","ETHUSD",1756566925954,0.29420001,4373.5,4373.4,6.2359505]
["bitfinex","ETHUSD",1756566926158,0.74890001,4373.5,4373.4,6.2359505]
["bitfinex","ETHUSD",1756566926399,1e-08,4373.5,4373.4,7.08821106]
["bitfinex","ETHUSD",1756566927514,1e-08,4373.5,4373.4,7.40021106]
["bitfinex","ETHUSD",1756566928261,1e-08,4373.5,4373.4,8.19221106]
["bitfinex","ETHUSD",1756566928772,1e-08,4373.5,4373.4,8.42611106]
["bitfinex","ETHUSD",1756566929486,1e-08,4373.5,4373.4,8.19221106]
["bitfinex","ETHUSD",1756566929689,1e-08,4373.5,4373.4,8.42611106]
["bitfinex","ETHUSD",1756566929903,1e-08,4373.5,4373.4,8.19221106]
["bitfinex","ETHUSD",1756566930062,1e-08,4373.5,4373.4,11.19221106]
["bitfinex","ETHUSD",1756566932382,0.4547,4374.6,4373.9,0.792]
["bitfinex","ETHUSD",1756566932583,0.4547,4374.6,4374.5,2.28597554]
["bitfinex","ETHUSD",1756566932802,0.7489,4374.6,4374.5,6.11997554]
["bitfinex","ETHUSD",1756566938910,0.1344,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1756566939111,0.1344,4374.8,4374.7,6.11887103]
["bitfinex","ETHUSD",1756566939312,0.4286,4374.8,4374.7,6.11887103]
["bitfinex","ETHUSD",1756566939811,0.8833,4374.8,4374.7,6.11887103]
["bitfinex","ETHUSD",1756566944318,0.8833,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1756566944518,0.8833,4374.8,4374.7,6.11887103]
["bitfinex","ETHUSD",1756566947792,0.4286,4374.8,4374.7,6.11887103]
["bitfinex","ETHUSD",1756566947998,0.02,4374.8,4374.7,7.38575569]
["bitfinex","ETHUSD",1756566948723,0.02,4374.8,4374.7,7.07375569]
["bitfinex","ETHUSD",1756566949323,0.02,4374.8,4374.7,7.38345569]
["bitfinex","ETHUSD",1756566949486,0.02,4374.8,4374.7,7.07375569]
["bitfinex","ETHUSD",1756566949686,0.02,4374.8,4374.7,7.38345569]
["bitfinex","ETHUSD",1756566951825,0.02,4374.8,4374.7,7.07375569]
["bitfinex","ETHUSD",1756566952928,0.755,4374.8,4374.7,7.07375569]
["bitfinex","ETHUSD",1756566953124,0.02,4374.8,4374.7,7.07375569]
["bitfinex","ETHUSD",1756566953323,0.02,4374.8,4374.7,7.38345569]
["bitfinex","ETHUSD",1756566953723,0.02,4374.8,4374.7,7.07375569]
["bitfinex","ETHUSD",1756566957236,0.02,4374.8,4374.7,7.38345569]
["bitfinex","ETHUSD",1756566958031,0.021,4374.8,4374.7,7.38345569]
["bitfinex","ETHUSD",1756566958417,0.4074,4375.1,4375.0,2.28571428]
["bitfinex","ETHUSD",1756566958602,0.001,4375.5,4375.3,2.2855098]
["bitfinex","ETHUSD",1756566958931,0.0654,4375.6,4375.3,6.1165098]
["bitfinex","ETHUSD",1756566959130,0.2996,4375.4,4375.3,6.1165098]
["bitfinex","ETHUSD",1756566960531,0.735,4375.4,4375.3,6.1165098]
["bitfinex","ETHUSD",1756566962434,0.1144,4375.6,4375.5,2.28545309]
["bitfinex","ETHUSD",1756566962643,0.1144,4375.6,4375.5,6.11645309]
["bitfinex","ETHUSD",1756566962809,0.8494,4375.6,4375.5,6.11645309]
["bitfinex","ETHUSD",1756566967137,0.8494,4375.6,4375.5,6.11545309]
["bitfinex","ETHUSD",1756566970513,0.1144,4375.6,4375.5,6.11545309]
["bitfinex","ETHUSD",1756566970732,0.001,4375.7,4375.6,2.28540085]
["bitfinex","ETHUSD",1756566970929,0.001,4375.7,4375.6,2.30825485]
["bitfinex","ETHUSD",1756566971134,0.736,4375.7,4375.6,2.30825485]
["bitfinex","ETHUSD",1756566971532,0.001,4375.7,4375.6,2.30825485]
["bitfinex","ETHUSD",1756566972334,0.736,4375.7,4374.8,3.0]
["bitfinex","ETHUSD",1756566972550,0.1144,4375.4,4374.9,3.83]
["bitfinex","ETHUSD",1756566972741,0.1144,4375.4,4375.3,2.28555756]
["bitfinex","ETHUSD",1756566973045,0.1144,4375.4,4375.3,6.11555756]
["bitfinex","ETHUSD",1756566973220,0.414,4375.4,4375.3,6.11555756]
["bitfinex","ETHUSD",1756566973423,0.8494,4375.4,4375.3,6.11555756]
["bitfinex","ETHUSD",1756566973620,0.414,4375.4,4375.3,6.11555756]
["bitfinex","ETHUSD",1756566973843,0.1144,4375.4,4375.3,7.26537658]
["bitfinex","ETHUSD",1756566974047,0.1144,4375.4,4375.3,6.95567658]
["bitfinex","ETHUSD",1756566974214,0.1144,4375.4,4375.3,3.12567658]
["bitfinex","ETHUSD",1756566974419,0.1144,4375.4,4375.3,6.11555756]
["bitfinex","ETHUSD",1756566974919,0.414,4375.4,4375.3,6.11555756]
["bitfinex","ETHUSD",1756566975134,0.8494,4375.4,4375.3,6.11555756]
["bitfinex","ETHUSD",1756566975847,0.735,4375.4,4375.3,6.11555756]
["bitfinex","ETHUSD",1756566976237,0.1144,4375.6,4375.5,2.28545309]
["bitfinex","ETHUSD",1756566976440,0.5498,4375.6,4375.5,6.11545309]
["bitfinex","ETHUSD",1756566976745,0.001,4375.6,4375.5,6.11545309]
["bitfinex","ETHUSD",1756566977048,0.001,4375.6,4375.5,6.95595416]
["bitfinex","ETHUSD",1756566977830,0.001,4375.6,4375.5,7.26565416]
["bitfinex","ETHUSD",1756566978438,0.001,4375.6,4375.5,7.38005416]
["bitfinex","ETHUSD",1756566982428,0.001,4375.6,4375.5,7.37905416]
["bitfinex","ETHUSD",1756566983846,0.001,4375.6,4375.5,7.06935416]
["bitfinex","ETHUSD",1756566984036,0.001,4375.6,4375.5,7.35795416]
["bitfinex","ETHUSD",1756566985851,0.02,4375.8,4375.7,3.07734862]
["bitfinex","ETHUSD",1756566986053,0.02,4375.8,4375.7,6.9282021]
["bitfinex","ETHUSD",1756566986238,1e-08,4375.8,4375.7,7.57024862]
["bitfinex","ETHUSD",1756566986450,1e-08,4375.8,4375.7,8.02374862]
["bitfinex","ETHUSD",1756566988062,1e-08,4375.8,4375.7,7.76184862]
["bitfinex","ETHUSD",1756566988234,1e-08,4375.8,4375.7,9.14717366]
["bitfinex","ETHUSD",1756566989063,1e-08,4375.8,4375.7,12.14717366]
["bitfinex","ETHUSD",1756566990452,1e-08,4375.8,4375.7,12.40907366]
["bitfinex","ETHUSD",1756566994275,1e-08,4375.8,4375.7,12.14717366]
["bitfinex","ETHUSD",1756566994862,1e-08,4375.8,4375.7,8.31917366]
["bitfinex","ETHUSD",1756566995037,1e-08,4375.8,4375.7,12.14617366]
["bitfinex","ETHUSD",1756566996361,1e-08,4375.8,4375.7,8.31917366]
["bitfinex","ETHUSD",1756566996560,1e-08,4375.8,4375.7,11.85757366]
["bitfinex","ETHUSD",1756566996760,0.31270001,4375.8,4375.7,11.85757366]
["bitfinex","ETHUSD",1756566996960,0.76620001,4375.8,4375.7,11.85757366]
["bitfinex","ETHUSD",1756566998041,0.76620001,4375.8,4375.7,4.23857366]
["bitfinex","ETHUSD",1756566998272,0.76620001,4375.8,4375.7,6.11234862]
["bitfinex","ETHUSD",1756566998680,0.76620001,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756566998858,0.76620001,4375.8,4375.7,6.11234862]
["bitfinex","ETHUSD",1756566999473,0.76620001,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756566999666,0.76620001,4375.8,4375.7,6.11234862]
["bitfinex","ETHUSD",1756567000373,1e-08,4375.8,4375.7,7.93682937]
["bitfinex","ETHUSD",1756567000579,1e-08,4375.8,4375.7,8.33982937]
["bitfinex","ETHUSD",1756567001273,1e-08,4375.8,4375.7,8.50472937]
["bitfinex","ETHUSD",1756567001475,1e-08,4375.8,4375.7,11.50472937]
["bitfinex","ETHUSD",1756567001675,1e-08,4375.8,4375.7,11.79332937]
["bitfinex","ETHUSD",1756567004958,1e-08,4375.8,4375.7,11.94082937]
["bitfinex","ETHUSD",1756567005163,1e-08,4375.8,4375.7,12.05522937]
["bitfinex","ETHUSD",1756567005573,1e-08,4375.8,4375.7,11.79332937]
["bitfinex","ETHUSD",1756567007989,1e-08,4375.8,4375.7,7.96632937]
["bitfinex","ETHUSD",1756567008165,1e-08,4375.8,4375.7,11.79232937]
["bitfinex","ETHUSD",1756567009362,0.4278,4377.5,4377.4,2.28446109]
["bitfinex","ETHUSD",1756567009588,0.727,4377.5,4377.4,6.11046109]
["bitfinex","ETHUSD",1756567010188,0.1144,4377.9,4377.8,2.28425236]
["bitfinex","ETHUSD",1756567010388,0.1144,4378.1,4377.8,3.826]
["bitfinex","ETHUSD",1756567010690,0.1144,4378.1,4377.9,6.11019804]
["bitfinex","ETHUSD",1756567010890,0.1144,4378.1,4378.0,2.28414801]
["bitfinex","ETHUSD",1756567011394,0.8414,4378.1,4378.0,2.28414801]
["bitfinex","ETHUSD",1756567011564,0.8414,4378.1,4377.8,2.28425236]
["bitfinex","ETHUSD",1756567011762,0.4278,4378.0,4377.9,3.826]
["bitfinex","ETHUSD",1756567011990,0.727,4378.0,4377.9,3.826]
["bitfinex","ETHUSD",1756567012598,0.727,4378.0,4377.9,6.11020018]
["bitfinex","ETHUSD",1756567012794,0.727,4378.0,4377.9,3.826]
["bitfinex","ETHUSD",1756567013098,0.727,4378.0,4377.9,6.11020018]
["bitfinex","ETHUSD",1756567013298,0.727,4378.0,4377.9,3.826]
["bitfinex","ETHUSD",1756567013591,0.727,4378.0,4377.8,2.28423559]
["bitfinex","ETHUSD",1756567013805,0.4278,4377.9,4377.7,2.28427475]
["bitfinex","ETHUSD",1756567013974,0.1144,4378.1,4377.8,3.827]
["bitfinex","ETHUSD",1756567014179,0.02,4378.8,4377.8,3.827]
["bitfinex","ETHUSD",1756567014180,2.28382646,4378.7,4377.8,3.827]
["bitfinex","ETHUSD",1756567014498,0.4136,4377.9,4377.8,6.11125236]
["bitfinex","ETHUSD",1756567014664,0.8414,4377.9,4377.8,6.11125236]
["bitfinex","ETHUSD",1756567015508,0.8414,4377.9,4377.8,3.827]
["bitfinex","ETHUSD",1756567015667,0.8414,4377.9,4377.8,6.11125236]
["bitfinex","ETHUSD",1756567015860,0.8414,4377.9,4377.8,6.13125236]
["bitfinex","ETHUSD",1756567017176,0.8414,4377.9,4377.8,6.13325236]
["bitfinex","ETHUSD",1756567017494,0.8414,4377.9,4377.8,3.849]
["bitfinex","ETHUSD",1756567017696,0.8414,4377.9,4377.8,6.13325236]
["bitfinex","ETHUSD",1756567018611,0.001,4378.0,4377.9,2.28420018]
["bitfinex","ETHUSD",1756567018970,0.3002,4378.0,4377.9,2.28420018]
["bitfinex","ETHUSD",1756567019398,0.728,4378.0,4377.9,2.28420018]
["bitfinex","ETHUSD",1756567020129,0.001,4378.0,4377.9,2.28420018]
["bitfinex","ETHUSD",1756567020306,0.3002,4378.0,4377.9,2.28420018]
["bitfinex","ETHUSD",1756567020614,0.8424,4378.0,4377.9,3.83]
["bitfinex","ETHUSD",1756567021008,0.8424,4378.0,4377.9,6.11520018]
["bitfinex","ETHUSD",1756567021370,0.728,4378.0,4377.9,6.11520018]
["bitfinex","ETHUSD",1756567021570,0.728,4378.0,4377.8,0.02]
["bitfinex","ETHUSD",1756567022603,0.4278,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756567022783,0.4278,4377.9,4377.8,2.30423194]
["bitfinex","ETHUSD",1756567022978,0.727,4377.9,4377.8,2.30423194]
["bitfinex","ETHUSD",1756567023805,0.727,4377.9,4377.8,2.30425236]
["bitfinex","ETHUSD",1756567024405,0.727,4377.9,4377.8,6.13725236]
["bitfinex","ETHUSD",1756567024607,0.2992,4377.9,4377.8,6.13725236]
["bitfinex","ETHUSD",1756567024777,0.001,4378.0,4377.9,2.28420018]
["bitfinex","ETHUSD",1756567025305,0.3002,4378.0,4377.9,2.28420018]
["bitfinex","ETHUSD",1756567025874,0.001,4378.0,4377.9,2.28420018]
["bitfinex","ETHUSD",1756567026209,0.001,4378.0,4377.9,2.67016753]
["bitfinex","ETHUSD",1756567026502,0.001,4378.0,4377.9,2.95646753]
["bitfinex","ETHUSD",1756567027370,0.001,4378.0,4377.9,2.67016753]
["bitfinex","ETHUSD",1756567027918,0.728,4378.0,4377.9,2.28420018]
["bitfinex","ETHUSD",1756567028074,0.728,4378.0,4377.8,0.02]
["bitfinex","ETHUSD",1756567028419,0.1144,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756567028924,3.12560018,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756567029302,0.8414,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756567029819,3.12560018,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756567030020,0.8414,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756567035418,13.29360016,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756567039619,17.13460016,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756567041590,17.13460016,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756567041591,47.92660016,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756567042009,48.28420102,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756567042696,44.44320102,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756567042993,48.28320102,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756567044826,48.40272231,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756567045420,2.28459322,4377.2,4376.8,0.004]
["bitfinex","ETHUSD",1756567045619,2.2844024,4377.6,4376.8,0.004]
["bitfinex","ETHUSD",1756567045620,2.39912206,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756567046413,9.23912206,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756567047731,6.9544,4376.9,4376.8,0.3077]
["bitfinex","ETHUSD",1756567048122,3.1144,4376.9,4376.8,0.3077]
["bitfinex","ETHUSD",1756567048323,0.1144,4376.9,4376.8,0.3077]
["bitfinex","ETHUSD",1756567048527,3.9544,4376.9,4376.8,0.5696]
["bitfinex","ETHUSD",1756567048734,3.9544,4376.9,4376.8,2.85437426]
["bitfinex","ETHUSD",1756567048950,3.9544,4376.9,4376.8,0.5696]
["bitfinex","ETHUSD",1756567048951,0.1144,4376.9,4376.8,0.5696]
["bitfinex","ETHUSD",1756567049125,0.1144,4376.9,4376.8,2.85437426]
["bitfinex","ETHUSD",1756567049524,0.1144,4376.9,4376.8,0.5696]
["bitfinex","ETHUSD",1756567049731,0.1144,4376.9,4376.8,0.3077]
["bitfinex","ETHUSD",1756567050360,2.69562206,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756567050530,7.00982206,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756567050929,6.53562206,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756567051438,6.24012206,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756567052035,3.9554,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756567052345,3.9554,4376.9,4376.8,0.3077]
["bitfinex","ETHUSD",1756567052524,6.24012206,4376.9,4376.8,0.3077]
["bitfinex","ETHUSD",1756567052926,6.23912206,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756567053119,6.53562206,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756567053341,7.00982206,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756567053762,10.00982206,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756567053964,17.17782203,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756567058462,17.96982203,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756567058646,17.96982203,4376.9,4375.8,0.02]
["bitfinex","ETHUSD",1756567058647,2.28524417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756567058857,13.40664414,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756567059167,14.17734414,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756567059824,13.40664414,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756567060258,13.70314414,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756567061061,13.40664414,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756567061719,13.70314414,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756567061923,17.17734414,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756567063545,17.96934414,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756567064558,6.07734862,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756567064762,39.91634862,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756567064969,40.21284862,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756567065138,40.68704862,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756567065336,47.85504859,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756567067930,12.74984859,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756567068161,16.29234859,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756567068527,17.06304859,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756567069253,12.45334859,4375.7,4375.6,0.3134]
["bitfinex","ETHUSD",1756567069458,16.29634859,4375.7,4375.6,0.3134]
["bitfinex","ETHUSD",1756567069662,12.45334859,4375.7,4375.6,0.3134]
["bitfinex","ETHUSD",1756567069858,16.29634859,4375.7,4375.6,0.3134]
["bitfinex","ETHUSD",1756567070975,12.45334859,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756567071166,16.29634859,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756567071889,16.29534859,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756567072245,16.29534859,4375.7,4375.6,0.3134]
["bitfinex","ETHUSD",1756567072567,12.45334859,4375.7,4375.6,0.3134]
["bitfinex","ETHUSD",1756567072745,16.29534859,4375.7,4375.6,0.3134]
["bitfinex","ETHUSD",1756567072941,12.45334859,4375.7,4375.6,0.3134]
["bitfinex","ETHUSD",1756567073174,16.29534859,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756567073574,5.28534862,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756567074045,9.12634862,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756567074245,9.41354862,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756567074659,9.86904862,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756567077255,10.66104862,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756567080391,3.792,4375.6,4375.3,0.004]
["bitfinex","ETHUSD",1756567080564,6.07750532,4375.4,4375.3,0.004]
["bitfinex","ETHUSD",1756567080761,40.20370532,4375.4,4375.3,0.004]
["bitfinex","ETHUSD",1756567081063,40.65920532,4375.4,4375.3,0.004]
["bitfinex","ETHUSD",1756567081264,40.77360532,4375.4,4375.3,0.004]
["bitfinex","ETHUSD",1756567081494,40.77360532,4375.4,4375.3,1e-08]
["bitfinex","ETHUSD",1756567081703,6.07776653,4374.9,4374.4,0.004]
["bitfinex","ETHUSD",1756567082002,41.67476653,4374.9,4374.4,0.004]
["bitfinex","ETHUSD",1756567082307,10.99716653,4374.9,4374.8,0.3334]
["bitfinex","ETHUSD",1756567083398,11.73986653,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756567084567,7.15816653,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756567084871,11.74086653,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756567085067,10.99816653,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756567086009,11.74086653,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756567086362,11.73986653,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756567087712,10.99616653,4374.9,4374.8,0.3334]
["bitfinex","ETHUSD",1756567089693,4.8724,4374.9,4374.8,0.3334]
["bitfinex","ETHUSD",1756567089893,5.7114,4374.9,4374.8,0.5953]
["bitfinex","ETHUSD",1756567090095,1.8724,4374.9,4374.8,0.88342714]
["bitfinex","ETHUSD",1756567090402,3.9534,4374.9,4374.8,2.88111878]
["bitfinex","ETHUSD",1756567090859,0.1144,4374.9,4374.8,2.88111878]
["bitfinex","ETHUSD",1756567092587,0.1144,4374.9,4374.8,0.3334]
["bitfinex","ETHUSD",1756567093180,0.1144,4374.9,4374.8,0.5953]
["bitfinex","ETHUSD",1756567093694,0.1144,4374.9,4374.8,2.88111878]
["bitfinex","ETHUSD",1756567096297,0.1144,4374.9,4374.8,3.39782595]
["bitfinex","ETHUSD",1756567096704,0.1144,4374.9,4374.8,1.11200717]
["bitfinex","ETHUSD",1756567096892,0.1144,4374.9,4374.8,3.13592595]
["bitfinex","ETHUSD",1756567097402,0.1144,4374.9,4374.8,2.61921878]
["bitfinex","ETHUSD",1756567097906,0.1144,4374.9,4374.8,0.3334]
["bitfinex","ETHUSD",1756567098672,0.1144,4374.9,4374.8,2.61921878]
["bitfinex","ETHUSD",1756567098872,0.1144,4374.9,4374.8,0.3334]
["bitfinex","ETHUSD",1756567100808,0.1144,4374.9,4374.8,0.3366]
["bitfinex","ETHUSD",1756567101104,0.1144,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756567101601,0.407,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756567101772,3.12826653,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756567101969,7.88626653,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756567106905,11.72426653,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756567107305,11.28876653,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756567107504,11.72426653,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756567109176,7.88626653,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756567109474,10.99516653,4374.9,4374.8,0.3366]
["bitfinex","ETHUSD",1756567109678,8.7094,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756567110487,11.28776653,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756567110680,9.002,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756567110898,8.7094,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756567111399,9.002,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756567111904,4.8724,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756567112106,8.7094,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756567112279,4.8724,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756567112480,8.7084,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756567112909,4.8724,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756567113108,8.7084,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756567113281,4.8724,4374.9,4374.8,0.3366]
["bitfinex","ETHUSD",1756567113482,1.8724,4374.9,4374.8,0.3366]
["bitfinex","ETHUSD",1756567113682,5.7084,4374.9,4374.8,0.3366]
["bitfinex","ETHUSD",1756567114084,1.8724,4374.9,4374.8,2.62241878]
["bitfinex","ETHUSD",1756567114308,5.7094,4374.9,4374.8,2.62241878]
["bitfinex","ETHUSD",1756567114514,5.7094,4374.9,4374.8,0.3366]
["bitfinex","ETHUSD",1756567115293,1.8724,4374.9,4374.8,0.3366]
["bitfinex","ETHUSD",1756567115508,1.8724,4374.9,4374.8,2.62241878]
["bitfinex","ETHUSD",1756567115685,5.7084,4374.9,4374.8,2.62241878]
["bitfinex","ETHUSD",1756567117778,1.8724,4374.9,4374.8,2.62241878]
["bitfinex","ETHUSD",1756567117985,0.001,4375.1,4375.0,2.28571428]
["bitfinex","ETHUSD",1756567118410,0.1154,4375.1,4375.0,2.86021428]
["bitfinex","ETHUSD",1756567118714,0.1154,4375.1,4375.0,2.59831428]
["bitfinex","ETHUSD",1756567119100,0.1154,4375.1,4375.0,2.86021428]
["bitfinex","ETHUSD",1756567120116,0.1154,4375.1,4375.0,2.59831428]
["bitfinex","ETHUSD",1756567126298,0.1154,4375.1,4375.0,3.06416974]
["bitfinex","ETHUSD",1756567126502,0.1154,4375.1,4375.0,3.32606974]
["bitfinex","ETHUSD",1756567128221,0.1154,4375.1,4375.0,3.06416974]
["bitfinex","ETHUSD",1756567128410,0.1154,4375.1,4375.0,2.28571428]
["bitfinex","ETHUSD",1756567132402,0.1154,4375.1,4375.0,2.58431428]
["bitfinex","ETHUSD",1756567132598,0.1154,4375.1,4375.0,6.67721428]
["bitfinex","ETHUSD",1756567132798,0.001,4375.1,4375.0,6.67721428]
["bitfinex","ETHUSD",1756567133002,0.001,4375.1,4375.0,6.79161428]
["bitfinex","ETHUSD",1756567133235,0.001,4375.1,4375.0,7.75345987]
["bitfinex","ETHUSD",1756567136623,0.001,4375.1,4375.0,8.54545987]
["bitfinex","ETHUSD",1756567138335,0.001,4375.1,4375.0,8.28355987]
["bitfinex","ETHUSD",1756567140544,0.001,4375.1,4375.0,3.66055987]
["bitfinex","ETHUSD",1756567140719,0.734,4375.1,4375.0,2.28571428]
["bitfinex","ETHUSD",1756567141613,0.734,4375.1,4374.9,6.11675824]
["bitfinex","ETHUSD",1756567141812,0.2911,4375.1,4375.0,2.28571428]
["bitfinex","ETHUSD",1756567142340,0.734,4375.1,4375.0,2.28571428]
["bitfinex","ETHUSD",1756567143554,0.001,4375.1,4375.0,2.58431428]
["bitfinex","ETHUSD",1756567144247,0.001,4375.1,4375.0,2.28971428]
["bitfinex","ETHUSD",1756567145659,0.001,4375.1,4375.0,6.12071428]
["bitfinex","ETHUSD",1756567147360,0.2911,4375.1,4375.0,6.12071428]
["bitfinex","ETHUSD",1756567148149,0.001,4375.1,4375.0,6.12071428]
["bitfinex","ETHUSD",1756567151172,0.001,4375.1,4375.0,7.05476648]
["bitfinex","ETHUSD",1756567155035,0.001,4375.1,4375.0,6.75616648]
["bitfinex","ETHUSD",1756567155741,0.001,4375.1,4375.0,7.05476648]
["bitfinex","ETHUSD",1756567162768,0.001,4375.1,4375.0,7.16916648]
["bitfinex","ETHUSD",1756567165083,0.001,4375.1,4375.0,6.87056648]
["bitfinex","ETHUSD",1756567165286,0.001,4375.1,4375.0,3.03956648]
["bitfinex","ETHUSD",1756567165459,0.001,4375.1,4375.0,6.86956648]
["bitfinex","ETHUSD",1756567165782,0.7489,4375.1,4375.0,6.75516648]
["bitfinex","ETHUSD",1756567165949,0.7489,4375.1,4375.0,6.11971428]
["bitfinex","ETHUSD",1756567166352,0.7489,4375.1,4375.0,2.28971428]
["bitfinex","ETHUSD",1756567166579,0.7489,4375.1,4375.0,6.11971428]
["bitfinex","ETHUSD",1756567166986,0.8633,4375.1,4375.0,6.11971428]
["bitfinex","ETHUSD",1756567168089,0.8633,4375.1,4375.0,2.28971428]
["bitfinex","ETHUSD",1756567168286,0.8633,4375.1,4375.0,6.11971428]
["bitfinex","ETHUSD",1756567169501,0.8633,4375.1,4375.0,2.28971428]
["bitfinex","ETHUSD",1756567169720,0.8633,4375.1,4375.0,6.11971428]
["bitfinex","ETHUSD",1756567170775,0.8633,4375.1,4375.0,2.28971428]
["bitfinex","ETHUSD",1756567177762,0.1154,4375.1,4375.0,2.28971428]
["bitfinex","ETHUSD",1756567177967,0.5643,4375.1,4375.0,2.28971428]
["bitfinex","ETHUSD",1756567178376,0.1154,4375.1,4375.0,2.28971428]
["bitfinex","ETHUSD",1756567178580,0.1154,4375.1,4375.0,6.11971428]
["bitfinex","ETHUSD",1756567178966,0.4144,4375.1,4375.0,6.11971428]
["bitfinex","ETHUSD",1756567179182,0.8633,4375.1,4375.0,6.11971428]
["bitfinex","ETHUSD",1756567182842,0.5643,4375.1,4375.0,6.11971428]
["bitfinex","ETHUSD",1756567182986,0.1154,4375.1,4375.0,6.11971428]
["bitfinex","ETHUSD",1756567184115,0.1154,4375.1,4375.0,6.42191428]
["bitfinex","ETHUSD",1756567184814,0.1154,4375.1,4375.0,6.11971428]
["bitfinex","ETHUSD",1756567185017,0.8633,4375.1,4375.0,6.11971428]
["bitfinex","ETHUSD",1756567185976,0.8633,4375.1,4375.0,0.004]
["bitfinex","ETHUSD",1756567186415,0.95495,4375.1,4375.0,0.004]
["bitfinex","ETHUSD",1756567191617,0.95495,4375.1,4375.0,9.004]
["bitfinex","ETHUSD",1756567194648,3.24061204,4375.1,4375.0,9.004]
["bitfinex","ETHUSD",1756567195025,0.95495,4375.1,4375.0,9.004]
["bitfinex","ETHUSD",1756567195341,0.50605,4375.1,4375.0,9.004]
["bitfinex","ETHUSD",1756567195543,0.93575,4375.1,4375.0,9.004]
["bitfinex","ETHUSD",1756567196442,0.20705,4375.1,4375.0,9.3162]
["bitfinex","ETHUSD",1756567196653,0.1154,4375.1,4375.0,9.3162]
["bitfinex","ETHUSD",1756567197258,0.1154,4375.1,4375.0,9.004]
["bitfinex","ETHUSD",1756567198430,0.1154,4375.1,4375.0,9.3162]
["bitfinex","ETHUSD",1756567200662,0.8567,4375.1,4375.0,9.004]
["bitfinex","ETHUSD",1756567202059,0.1154,4375.1,4375.0,9.3162]
["bitfinex","ETHUSD",1756567202268,0.1154,4375.1,4375.0,11.60191428]
["bitfinex","ETHUSD",1756567202557,0.001,4375.1,4375.0,13.37598726]
["bitfinex","ETHUSD",1756567202758,0.001,4375.1,4375.0,13.63788726]
["bitfinex","ETHUSD",1756567204229,0.001,4375.1,4375.0,13.37598726]
["bitfinex","ETHUSD",1756567205664,0.001,4375.1,4375.0,13.63788726]
["bitfinex","ETHUSD",1756567206458,0.001,4375.1,4375.0,13.37598726]
["bitfinex","ETHUSD",1756567207062,0.001,4375.1,4375.0,17.20498726]
["bitfinex","ETHUSD",1756567208061,0.001,4375.1,4375.0,13.37598726]
["bitfinex","ETHUSD",1756567208246,0.001,4375.1,4375.0,17.20498726]
["bitfinex","ETHUSD",1756567208966,0.001,4375.1,4375.0,17.46688726]
["bitfinex","ETHUSD",1756567209129,0.001,4375.1,4375.0,17.20498726]
["bitfinex","ETHUSD",1756567209333,0.001,4375.1,4375.0,17.27938726]
["bitfinex","ETHUSD",1756567213072,0.001,4375.1,4375.0,13.45038726]
["bitfinex","ETHUSD",1756567213239,0.001,4375.1,4375.0,16.96618726]
["bitfinex","ETHUSD",1756567215387,0.001,4375.1,4375.0,17.27838726]
["bitfinex","ETHUSD",1756567215778,0.001,4375.1,4375.0,20.09028726]
["bitfinex","ETHUSD",1756567215983,0.001,4375.1,4375.0,23.09028726]
["bitfinex","ETHUSD",1756567216281,0.001,4375.1,4375.0,23.31908726]
["bitfinex","ETHUSD",1756567217379,0.001,4375.1,4375.0,23.05718726]
["bitfinex","ETHUSD",1756567218978,0.001,4375.1,4375.0,22.15078726]
["bitfinex","ETHUSD",1756567220398,0.001,4375.1,4375.0,22.41268726]
["bitfinex","ETHUSD",1756567220582,0.001,4375.1,4375.0,23.20468726]
["bitfinex","ETHUSD",1756567221381,0.001,4375.1,4375.0,23.29630126]
["bitfinex","ETHUSD",1756567221776,1e-08,4375.1,4375.0,23.29630126]
["bitfinex","ETHUSD",1756567225882,1e-08,4375.1,4375.0,22.92000126]
["bitfinex","ETHUSD",1756567226074,1e-08,4375.1,4375.0,23.03440126]
["bitfinex","ETHUSD",1756567226989,1e-08,4375.1,4375.0,23.29630126]
["bitfinex","ETHUSD",1756567230056,1e-08,4375.1,4375.0,23.03440126]
["bitfinex","ETHUSD",1756567230995,1e-08,4375.1,4375.0,23.29630126]
["bitfinex","ETHUSD",1756567232098,1e-08,4375.1,4375.0,23.03440126]
["bitfinex","ETHUSD",1756567237888,1e-08,4375.1,4375.0,23.29630126]
["bitfinex","ETHUSD",1756567238464,1e-08,4375.1,4375.0,23.03440126]
["bitfinex","ETHUSD",1756567238664,1e-08,4375.7,4375.6,3.07740085]
["bitfinex","ETHUSD",1756567238878,1e-08,4375.8,4375.7,6.07734862]
["bitfinex","ETHUSD",1756567239103,1e-08,4375.8,4375.7,6.37244862]
["bitfinex","ETHUSD",1756567239269,1e-08,4375.8,4375.7,6.83004862]
["bitfinex","ETHUSD",1756567240502,1e-08,4376.0,4375.9,6.07724417]
["bitfinex","ETHUSD",1756567240798,1e-08,4376.0,4375.9,11.77464417]
["bitfinex","ETHUSD",1756567241003,0.4576,4377.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756567241321,0.4576,4377.0,4376.9,2.39912206]
["bitfinex","ETHUSD",1756567241621,0.7596,4377.0,4376.9,6.22512206]
["bitfinex","ETHUSD",1756567241970,0.1144,4377.5,4376.9,6.22512206]
["bitfinex","ETHUSD",1756567241971,0.1144,4377.5,4377.4,2.28446109]
["bitfinex","ETHUSD",1756567242175,0.1144,4377.5,4377.4,6.11046109]
["bitfinex","ETHUSD",1756567242399,0.4164,4377.5,4377.4,6.11046109]
["bitfinex","ETHUSD",1756567242705,0.874,4377.5,4377.4,6.11046109]
["bitfinex","ETHUSD",1756567247212,0.875,4377.5,4377.4,6.10946109]
["bitfinex","ETHUSD",1756567250883,0.875,4377.5,4377.4,2.28446109]
["bitfinex","ETHUSD",1756567251219,0.875,4377.5,4377.4,6.10946109]
["bitfinex","ETHUSD",1756567261220,0.1154,4377.5,4377.4,6.10946109]
["bitfinex","ETHUSD",1756567261921,0.5798,4377.5,4377.4,6.10946109]
["bitfinex","ETHUSD",1756567262118,0.001,4377.5,4377.4,7.24925784]
["bitfinex","ETHUSD",1756567262600,0.001,4377.5,4377.4,6.94885784]
["bitfinex","ETHUSD",1756567263625,0.7728,4377.5,4377.4,6.94885784]
["bitfinex","ETHUSD",1756567264235,0.7728,4377.5,4377.4,3.12385784]
["bitfinex","ETHUSD",1756567264411,0.7728,4377.5,4377.4,6.94785784]
["bitfinex","ETHUSD",1756567264606,0.7728,4377.5,4377.4,3.12385784]
["bitfinex","ETHUSD",1756567264810,0.7728,4377.5,4377.4,6.94785784]
["bitfinex","ETHUSD",1756567265304,0.3084,4377.5,4377.4,6.94785784]
["bitfinex","ETHUSD",1756567265526,0.7728,4377.5,4377.4,3.12385784]
["bitfinex","ETHUSD",1756567265910,0.7728,4377.5,4377.4,6.94785784]
["bitfinex","ETHUSD",1756567266310,0.4654,4377.5,4377.4,6.94785784]
["bitfinex","ETHUSD",1756567266515,0.7728,4377.5,4377.4,6.94785784]
["bitfinex","ETHUSD",1756567266832,0.001,4377.5,4377.4,6.94785784]
["bitfinex","ETHUSD",1756567267129,0.001,4377.5,4377.4,7.24825784]
["bitfinex","ETHUSD",1756567267332,0.001,4377.5,4377.4,6.94785784]
["bitfinex","ETHUSD",1756567267970,0.7728,4377.5,4377.4,6.94785784]
["bitfinex","ETHUSD",1756567268899,0.7728,4377.5,4377.4,3.12385784]
["bitfinex","ETHUSD",1756567269102,0.7728,4377.5,4377.4,6.10846109]
["bitfinex","ETHUSD",1756567269304,0.001,4377.5,4377.4,6.10846109]
["bitfinex","ETHUSD",1756567269754,0.001,4377.5,4377.4,6.40886109]
["bitfinex","ETHUSD",1756567271901,0.001,4377.5,4377.4,6.40786109]
["bitfinex","ETHUSD",1756567273516,0.001,4377.5,4377.4,2.58486109]
["bitfinex","ETHUSD",1756567273747,0.001,4377.5,4377.4,6.88062587]
["bitfinex","ETHUSD",1756567274043,0.001,4377.5,4377.4,3.05762587]
["bitfinex","ETHUSD",1756567274247,0.001,4377.5,4377.4,6.58022587]
["bitfinex","ETHUSD",1756567274625,0.001,4377.5,4377.4,2.75722587]
["bitfinex","ETHUSD",1756567274814,0.001,4377.5,4377.4,6.88062587]
["bitfinex","ETHUSD",1756567276115,0.001,4377.5,4377.4,6.58022587]
["bitfinex","ETHUSD",1756567276523,0.7728,4377.5,4377.4,2.28446109]
["bitfinex","ETHUSD",1756567276717,0.7728,4377.5,4377.1,3.9374]
["bitfinex","ETHUSD",1756567276942,0.4644,4377.4,4377.2,2.28456547]
["bitfinex","ETHUSD",1756567277147,0.7718,4377.3,4377.2,2.28456547]
["bitfinex","ETHUSD",1756567277547,0.8862,4377.3,4377.2,2.28456547]
["bitfinex","ETHUSD",1756567277746,0.8862,4377.3,4376.8,2.28874267]
["bitfinex","ETHUSD",1756567277948,0.4644,4377.2,4377.0,2.28465844]
["bitfinex","ETHUSD",1756567278148,0.4644,4377.2,4376.8,0.004]
["bitfinex","ETHUSD",1756567278149,0.001,4377.5,4377.1,3.823]
["bitfinex","ETHUSD",1756567278651,0.4218,4377.2,4376.8,0.004]
["bitfinex","ETHUSD",1756567278953,0.1144,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756567279341,2.68552206,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756567279548,3.12432206,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756567280645,0.8396,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756567281153,0.1144,4376.9,4376.8,2.28877426]
["bitfinex","ETHUSD",1756567281457,0.1144,4376.9,4376.8,3.43103692]
["bitfinex","ETHUSD",1756567282635,0.1144,4376.9,4376.8,3.12843692]
["bitfinex","ETHUSD",1756567283480,0.1144,4376.9,4376.8,6.95143692]
["bitfinex","ETHUSD",1756567284549,0.1144,4376.9,4376.8,7.25403692]
["bitfinex","ETHUSD",1756567284749,0.001,4377.5,4377.4,2.28446109]
["bitfinex","ETHUSD",1756567284950,0.1154,4377.5,4377.4,2.28446109]
["bitfinex","ETHUSD",1756567285151,0.8406,4377.5,4377.4,2.28446109]
["bitfinex","ETHUSD",1756567285347,0.001,4377.5,4377.4,2.58706109]
["bitfinex","ETHUSD",1756567289350,0.001,4377.5,4377.4,5.58706109]
["bitfinex","ETHUSD",1756567289554,1e-08,4377.5,4377.4,7.74710104]
["bitfinex","ETHUSD",1756567289852,1e-08,4377.5,4377.4,8.10056604]
["bitfinex","ETHUSD",1756567296662,1e-08,4377.5,4377.4,7.83866604]
["bitfinex","ETHUSD",1756567303012,0.02,4378.8,4377.4,7.83866604]
["bitfinex","ETHUSD",1756567303013,0.02,4379.8,4379.4,2.28341781]
["bitfinex","ETHUSD",1756567303312,0.7252,4379.5,4379.4,2.28341781]
["bitfinex","ETHUSD",1756567303475,0.7252,4379.5,4379.4,6.10541781]
["bitfinex","ETHUSD",1756567304409,0.02,4379.8,4379.4,6.10541781]
["bitfinex","ETHUSD",1756567304410,0.02,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756567304570,0.02,4379.8,4379.7,2.39766141]
["bitfinex","ETHUSD",1756567304915,0.3064,4379.8,4379.7,6.11526141]
["bitfinex","ETHUSD",1756567305119,0.7452,4379.8,4379.7,6.11526141]
["bitfinex","ETHUSD",1756567306669,0.7452,4379.8,4379.7,6.11426141]
["bitfinex","ETHUSD",1756567306869,0.7452,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756567307070,0.7452,4379.8,4379.7,6.11426141]
["bitfinex","ETHUSD",1756567307884,0.7452,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756567308092,0.7452,4379.8,4379.7,6.11426141]
["bitfinex","ETHUSD",1756567310107,0.7452,4379.8,4379.7,7.59190274]
["bitfinex","ETHUSD",1756567310498,0.02,4379.8,4379.7,7.59190274]
["bitfinex","ETHUSD",1756567310887,0.02,4379.8,4379.7,7.70630274]
["bitfinex","ETHUSD",1756567311096,0.02,4379.8,4379.7,8.99950274]
["bitfinex","ETHUSD",1756567313307,0.1144,4380.6,4380.5,2.28284442]
["bitfinex","ETHUSD",1756567313504,0.02,4381.8,4381.5,2.2823234]
["bitfinex","ETHUSD",1756567313505,0.4937,4381.8,4381.5,2.2823234]
["bitfinex","ETHUSD",1756567313705,0.02,4381.8,4381.5,6.1173234]
["bitfinex","ETHUSD",1756567314017,0.41666061,4381.6,4381.5,6.1173234]
["bitfinex","ETHUSD",1756567314218,0.30226061,4381.6,4380.5,1.896]
["bitfinex","ETHUSD",1756567314381,0.30226061,4381.6,4381.5,2.2823234]
["bitfinex","ETHUSD",1756567314781,0.30226061,4381.6,4381.0,2.28255015]
["bitfinex","ETHUSD",1756567314782,0.41666061,4381.6,4381.0,2.28255015]
["bitfinex","ETHUSD",1756567314985,0.4737,4381.5,4381.1,4.14426]
["bitfinex","ETHUSD",1756567315207,0.4158,4381.2,4381.1,2.28252475]
["bitfinex","ETHUSD",1756567315408,0.8895,4381.2,4381.1,6.12452475]
["bitfinex","ETHUSD",1756567315812,0.7751,4381.2,4381.1,6.12452475]
["bitfinex","ETHUSD",1756567316009,0.00086061,4381.6,4381.1,6.12452475]
["bitfinex","ETHUSD",1756567316010,0.00086061,4381.6,4381.5,2.2823234]
["bitfinex","ETHUSD",1756567316194,0.00086061,4381.6,4381.5,12.27433572]
["bitfinex","ETHUSD",1756567316514,0.00086061,4381.6,4381.5,12.67553572]
["bitfinex","ETHUSD",1756567316682,0.00086061,4381.6,4381.5,15.67553572]
["bitfinex","ETHUSD",1756567316885,0.00086061,4381.6,4381.5,17.64692983]
["bitfinex","ETHUSD",1756567317989,0.00086061,4381.6,4381.5,17.36012983]
["bitfinex","ETHUSD",1756567318193,0.30226061,4381.6,4381.5,13.51812983]
["bitfinex","ETHUSD",1756567318409,0.77596061,4381.6,4381.5,6.2397234]
["bitfinex","ETHUSD",1756567318893,0.77696061,4381.6,4381.5,6.2397234]
["bitfinex","ETHUSD",1756567319923,0.00186061,4381.6,4381.5,6.2397234]
["bitfinex","ETHUSD",1756567320219,0.00186061,4381.6,4381.5,6.5265234]
["bitfinex","ETHUSD",1756567320740,0.30326061,4381.6,4381.5,6.2397234]
["bitfinex","ETHUSD",1756567320922,0.77696061,4381.6,4381.5,6.2397234]
["bitfinex","ETHUSD",1756567321121,0.77696061,4381.6,4381.5,3.43225208]
["bitfinex","ETHUSD",1756567321328,0.77696061,4381.6,4381.5,7.27425208]
["bitfinex","ETHUSD",1756567321531,0.00186061,4381.6,4381.5,7.27425208]
["bitfinex","ETHUSD",1756567322643,0.77696061,4381.6,4381.5,3.43225208]
["bitfinex","ETHUSD",1756567322827,0.77696061,4381.6,4381.5,6.2377234]
["bitfinex","ETHUSD",1756567323434,0.77696061,4381.6,4381.5,6.2367234]
["bitfinex","ETHUSD",1756567323639,0.00186061,4381.6,4381.5,6.2377234]
["bitfinex","ETHUSD",1756567323868,0.77696061,4381.6,4381.5,0.1144]
["bitfinex","ETHUSD",1756567324153,0.89136061,4381.6,4381.5,6.1233234]
["bitfinex","ETHUSD",1756567324312,0.89136061,4381.6,4381.3,1.756]
["bitfinex","ETHUSD",1756567324512,0.4737,4381.5,4381.3,1.756]
["bitfinex","ETHUSD",1756567324719,0.4737,4381.5,4381.4,3.843]
["bitfinex","ETHUSD",1756567324940,0.11626061,4381.6,4381.4,3.843]
["bitfinex","ETHUSD",1756567325122,0.3014,4381.5,4381.4,3.843]
["bitfinex","ETHUSD",1756567325540,0.7751,4381.5,4381.4,3.843]
["bitfinex","ETHUSD",1756567327648,0.11626061,4381.6,4381.4,6.41217549]
["bitfinex","ETHUSD",1756567327819,0.00186061,4381.6,4381.5,8.43233572]
["bitfinex","ETHUSD",1756567328528,0.00186061,4381.6,4381.5,2.5691234]
["bitfinex","ETHUSD",1756567329021,0.00186061,4381.6,4381.5,2.6835234]
["bitfinex","ETHUSD",1756567329225,0.00186061,4381.6,4381.5,4.24066872]
["bitfinex","ETHUSD",1756567329736,0.30326061,4381.6,4381.5,3.95386872]
["bitfinex","ETHUSD",1756567330152,0.00186061,4381.6,4381.5,3.95386872]
["bitfinex","ETHUSD",1756567330453,0.30326061,4381.6,4381.5,3.95386872]
["bitfinex","ETHUSD",1756567330625,0.77696061,4381.6,4381.5,7.79686872]
["bitfinex","ETHUSD",1756567331428,0.00186061,4381.6,4381.5,7.79686872]
["bitfinex","ETHUSD",1756567333175,0.00186061,4381.6,4381.5,8.08366872]
["bitfinex","ETHUSD",1756567333564,0.00186061,4381.6,4381.5,4.24066872]
["bitfinex","ETHUSD",1756567333768,0.00186061,4381.6,4381.5,8.08166872]
["bitfinex","ETHUSD",1756567333998,0.00186061,4381.6,4381.5,8.87366872]
["bitfinex","ETHUSD",1756567334160,0.00186061,4381.6,4381.5,12.46176872]
["bitfinex","ETHUSD",1756567335592,0.00186061,4381.6,4381.5,11.38296872]
["bitfinex","ETHUSD",1756567335792,0.00186061,4381.6,4381.5,7.54196872]
["bitfinex","ETHUSD",1756567336096,0.00186061,4381.6,4381.5,11.38396872]
["bitfinex","ETHUSD",1756567336097,0.77696061,4381.6,4381.5,11.38396872]
["bitfinex","ETHUSD",1756567336480,0.77696061,4381.6,4381.5,7.54196872]
["bitfinex","ETHUSD",1756567336682,0.77696061,4381.6,4381.5,6.2387234]
["bitfinex","ETHUSD",1756567336884,0.77696061,4381.6,4381.5,6.1243234]
["bitfinex","ETHUSD",1756567337282,0.00186061,4381.6,4381.5,6.1243234]
["bitfinex","ETHUSD",1756567337762,0.30326061,4381.6,4381.5,6.1243234]
["bitfinex","ETHUSD",1756567337963,0.77696061,4381.6,4381.5,6.1243234]
["bitfinex","ETHUSD",1756567338892,0.00186061,4381.6,4381.5,2.87071752]
["bitfinex","ETHUSD",1756567339090,0.00186061,4381.6,4381.5,6.99751752]
["bitfinex","ETHUSD",1756567339299,0.72786061,4381.6,4381.5,6.71071752]
["bitfinex","ETHUSD",1756567339968,0.72786061,4381.6,4381.5,6.1223234]
["bitfinex","ETHUSD",1756567340295,0.29806061,4381.6,4381.5,6.1223234]
["bitfinex","ETHUSD",1756567341090,0.72786061,4381.6,4381.5,3.84]
["bitfinex","ETHUSD",1756567341391,0.84226061,4381.6,4381.5,3.84]
["bitfinex","ETHUSD",1756567341592,0.84226061,4381.6,4381.4,1.755]
["bitfinex","ETHUSD",1756567341808,0.41246061,4381.6,4381.5,3.84]
["bitfinex","ETHUSD",1756567341965,0.29806061,4381.6,4381.0,9.0]
["bitfinex","ETHUSD",1756567342163,0.1144,4381.3,4381.2,2.28247968]
["bitfinex","ETHUSD",1756567342359,0.8404,4381.3,4381.2,2.28247968]
["bitfinex","ETHUSD",1756567342813,0.8404,4381.3,4381.2,6.12147968]
["bitfinex","ETHUSD",1756567343793,0.8404,4381.3,4381.2,6.12247968]
["bitfinex","ETHUSD",1756567343994,0.00186061,4381.6,4381.2,6.12247968]
["bitfinex","ETHUSD",1756567343995,0.00186061,4381.6,4381.5,2.2823234]
["bitfinex","ETHUSD",1756567344312,0.00186061,4381.6,4381.5,17.84115895]
["bitfinex","ETHUSD",1756567344597,0.00186061,4381.6,4381.5,18.36823572]
["bitfinex","ETHUSD",1756567344781,0.00186061,4381.6,4381.5,11.9583234]
["bitfinex","ETHUSD",1756567344986,0.00186061,4381.6,4381.5,19.70816651]
["bitfinex","ETHUSD",1756567345183,0.02,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756567345499,0.02,4381.8,4381.7,9.93804141]
["bitfinex","ETHUSD",1756567345703,0.02,4381.8,4381.7,10.20321922]
["bitfinex","ETHUSD",1756567345866,0.02,4381.8,4381.7,9.41221922]
["bitfinex","ETHUSD",1756567346070,0.02,4381.8,4381.7,11.53215779]
["bitfinex","ETHUSD",1756567350201,0.02,4381.8,4381.7,8.24215779]
["bitfinex","ETHUSD",1756567350202,0.746,4381.8,4381.7,8.24215779]
["bitfinex","ETHUSD",1756567350401,0.746,4381.8,4381.7,6.12221922]
["bitfinex","ETHUSD",1756567350903,0.02,4381.8,4381.7,6.12221922]
["bitfinex","ETHUSD",1756567351772,0.3162,4381.8,4381.7,6.12221922]
["bitfinex","ETHUSD",1756567352275,0.3162,4381.8,4381.7,6.12121922]
["bitfinex","ETHUSD",1756567353323,0.746,4381.8,4381.7,6.12121922]
["bitfinex","ETHUSD",1756567354078,0.8604,4381.8,4381.7,6.12121922]
["bitfinex","ETHUSD",1756567355512,0.1344,4381.8,4381.7,6.12121922]
["bitfinex","ETHUSD",1756567355818,0.8604,4381.8,4381.7,7.13607265]
["bitfinex","ETHUSD",1756567355999,0.8604,4381.8,4381.7,6.12021922]
["bitfinex","ETHUSD",1756567356173,0.746,4381.8,4381.7,6.12021922]
["bitfinex","ETHUSD",1756567356769,0.3162,4381.8,4381.7,6.12021922]
["bitfinex","ETHUSD",1756567357608,0.3172,4381.8,4381.7,6.12021922]
["bitfinex","ETHUSD",1756567357776,0.747,4381.8,4381.7,6.12221922]
["bitfinex","ETHUSD",1756567359829,0.8614,4381.8,4381.7,3.84]
["bitfinex","ETHUSD",1756567360031,0.8614,4381.8,4381.0,9.0]
["bitfinex","ETHUSD",1756567360335,0.1144,4381.1,4381.0,12.841]
["bitfinex","ETHUSD",1756567360547,0.4106,4381.1,4381.0,9.0]
["bitfinex","ETHUSD",1756567360838,0.8404,4381.1,4381.0,12.841]
["bitfinex","ETHUSD",1756567361207,0.8404,4381.1,4381.0,9.0]
["bitfinex","ETHUSD",1756567362095,3.12293178,4381.1,4381.0,9.0]
["bitfinex","ETHUSD",1756567362714,0.8404,4381.1,4381.0,9.0]
["bitfinex","ETHUSD",1756567366060,0.4498,4383.8,4381.1,0.792]
["bitfinex","ETHUSD",1756567366260,0.1144,4383.4,4382.4,2.28184826]
["bitfinex","ETHUSD",1756567366536,0.1144,4383.4,4381.9,0.792]
["bitfinex","ETHUSD",1756567366537,0.4298,4383.1,4382.5,3.916]
["bitfinex","ETHUSD",1756567366711,0.1144,4383.0,4382.7,2.28169849]
["bitfinex","ETHUSD",1756567366913,0.1144,4383.0,4382.7,6.19669849]
["bitfinex","ETHUSD",1756567367126,0.1144,4383.0,4382.7,6.48469849]
["bitfinex","ETHUSD",1756567367328,0.4298,4383.6,4382.7,7.3727874]
["bitfinex","ETHUSD",1756567367515,0.1144,4383.4,4382.7,3.5721874]
["bitfinex","ETHUSD",1756567367729,0.1144,4383.4,4382.7,6.60109849]
["bitfinex","ETHUSD",1756567369859,0.4592,4383.3,4382.7,6.60109849]
["bitfinex","ETHUSD",1756567370809,0.1144,4383.4,4382.7,6.60109849]
["bitfinex","ETHUSD",1756567372205,0.1144,4383.4,4382.7,10.39309849]
["bitfinex","ETHUSD",1756567372410,0.4792,4383.8,4382.7,10.27869849]
["bitfinex","ETHUSD",1756567372604,0.4792,4383.8,4382.7,9.48669849]
["bitfinex","ETHUSD",1756567372911,0.4792,4383.8,4382.7,5.56969849]
["bitfinex","ETHUSD",1756567373107,0.4592,4383.3,4382.7,10.27684462]
["bitfinex","ETHUSD",1756567373515,0.4592,4383.3,4382.7,6.35484462]
["bitfinex","ETHUSD",1756567373817,0.4592,4383.3,4382.7,9.98784462]
["bitfinex","ETHUSD",1756567374017,0.4592,4383.3,4382.7,6.06684462]
["bitfinex","ETHUSD",1756567374316,0.4592,4383.3,4382.7,9.98784462]
["bitfinex","ETHUSD",1756567375650,0.4592,4383.3,4382.7,10.28824462]
["bitfinex","ETHUSD",1756567376119,0.021,4382.8,4382.7,10.28824462]
["bitfinex","ETHUSD",1756567376319,0.021,4382.8,4382.7,11.34214462]
["bitfinex","ETHUSD",1756567376641,0.021,4382.8,4382.7,11.53944462]
["bitfinex","ETHUSD",1756567376974,0.021,4382.8,4382.7,11.80134462]
["bitfinex","ETHUSD",1756567377164,1e-08,4382.8,4382.7,11.80134462]
["bitfinex","ETHUSD",1756567377666,0.02,4383.8,4383.6,3.792]
["bitfinex","ETHUSD",1756567377963,0.02,4383.8,4383.7,12.94662146]
["bitfinex","ETHUSD",1756567378277,0.02,4383.8,4383.7,14.27810968]
["bitfinex","ETHUSD",1756567379267,1e-08,4383.8,4383.7,10.09020968]
["bitfinex","ETHUSD",1756567379436,1e-08,4383.8,4383.7,14.27810968]
["bitfinex","ETHUSD",1756567380345,1e-08,4383.8,4383.7,14.44964314]
["bitfinex","ETHUSD",1756567380667,1e-08,4383.8,4383.7,14.19474314]
["bitfinex","ETHUSD",1756567381065,1e-08,4383.8,4383.7,14.45664314]
["bitfinex","ETHUSD",1756567381575,1e-08,4383.8,4383.7,10.26174314]
["bitfinex","ETHUSD",1756567381869,1e-08,4383.8,4383.7,14.19774314]
["bitfinex","ETHUSD",1756567382045,1e-08,4383.8,4383.7,14.45964314]
["bitfinex","ETHUSD",1756567382370,1e-08,4383.8,4383.7,14.57404314]
["bitfinex","ETHUSD",1756567382574,1e-08,4383.8,4383.7,14.31214314]
["bitfinex","ETHUSD",1756567383779,1e-08,4383.8,4383.7,14.57404314]
["bitfinex","ETHUSD",1756567384370,1e-08,4383.8,4383.7,14.31214314]
["bitfinex","ETHUSD",1756567385174,1e-08,4383.8,4383.7,10.37614314]
["bitfinex","ETHUSD",1756567385340,1e-08,4383.8,4383.7,14.31014314]
["bitfinex","ETHUSD",1756567386465,1e-08,4383.8,4383.7,14.31214314]
["bitfinex","ETHUSD",1756567388138,0.29350001,4383.8,4383.7,10.07574314]
["bitfinex","ETHUSD",1756567388352,0.29350001,4383.8,4383.7,14.01174314]
["bitfinex","ETHUSD",1756567388353,1e-08,4383.8,4383.7,14.01174314]
["bitfinex","ETHUSD",1756567388987,1e-08,4383.8,4383.7,14.31214314]
["bitfinex","ETHUSD",1756567390684,1e-08,4383.8,4383.7,14.01174314]
["bitfinex","ETHUSD",1756567392494,0.29350001,4383.8,4383.7,14.01174314]
["bitfinex","ETHUSD",1756567393082,0.75270001,4383.8,4383.7,14.01174314]
["bitfinex","ETHUSD",1756567393280,0.75270001,4383.8,4383.7,20.13368548]
["bitfinex","ETHUSD",1756567393591,0.75270001,4383.8,4383.7,16.19768548]
["bitfinex","ETHUSD",1756567393791,0.75270001,4383.8,4383.7,20.12368548]
["bitfinex","ETHUSD",1756567394766,0.75270001,4383.8,4383.7,19.33168548]
["bitfinex","ETHUSD",1756567394967,0.75270001,4383.8,4383.7,17.3700538]
["bitfinex","ETHUSD",1756567395366,0.75270001,4383.8,4383.7,11.24811146]
["bitfinex","ETHUSD",1756567396683,0.75270001,4383.8,4383.7,7.32211146]
["bitfinex","ETHUSD",1756567396884,0.75270001,4383.8,4383.7,11.24811146]
["bitfinex","ETHUSD",1756567399604,0.75270001,4383.8,4383.7,11.24311146]
["bitfinex","ETHUSD",1756567399790,0.75350001,4383.8,4383.7,11.24311146]
["bitfinex","ETHUSD",1756567400106,0.75350001,4383.8,4383.7,2.45271146]
["bitfinex","ETHUSD",1756567400308,0.75350001,4383.8,4383.7,0.17153346]
["bitfinex","ETHUSD",1756567400626,0.75350001,4383.8,4383.6,0.004]
["bitfinex","ETHUSD",1756567402696,2.281178,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756567403204,3.050878,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756567403780,0.7697,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756567403977,3.050878,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756567405117,6.050878,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756567407695,6.842878,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756567408531,14.37999667,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756567408896,44.37999667,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756567409224,2.28198833,4382.2,4381.8,0.02]
["bitfinex","ETHUSD",1756567409443,0.1144,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756567409743,0.4179,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756567409892,0.8841,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756567410431,3.16621506,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756567410915,0.8841,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756567411115,3.16621506,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756567411424,0.8841,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756567412615,3.16621506,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756567413016,0.8841,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756567413416,3.16621506,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756567413612,0.8841,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756567413824,0.1144,4381.9,4381.8,0.3153]
["bitfinex","ETHUSD",1756567414027,0.1144,4381.9,4381.8,2.60146714]
["bitfinex","ETHUSD",1756567414234,0.1144,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756567414235,0.7697,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756567414417,3.05181506,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756567416230,6.97181506,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756567417029,4.6897,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756567417547,3.0,4382.4,4381.8,0.024]
["bitfinex","ETHUSD",1756567417826,3.919,4382.3,4381.8,0.3193]
["bitfinex","ETHUSD",1756567418031,0.4662,4382.2,4381.8,0.3193]
["bitfinex","ETHUSD",1756567418239,0.4662,4382.2,4381.9,2.28210704]
["bitfinex","ETHUSD",1756567418457,0.4662,4382.2,4381.8,2.30616635]
["bitfinex","ETHUSD",1756567418617,1.754,4382.5,4381.8,0.024]
["bitfinex","ETHUSD",1756567418821,3.921,4382.4,4381.9,2.28211506]
["bitfinex","ETHUSD",1756567419040,3.921,4382.4,4382.0,2.28205297]
["bitfinex","ETHUSD",1756567420623,3.921,4382.4,4381.8,0.024]
["bitfinex","ETHUSD",1756567421424,3.921,4382.4,4381.8,2.30616187]
["bitfinex","ETHUSD",1756567421619,3.921,4382.4,4381.8,0.024]
["bitfinex","ETHUSD",1756567421824,4.754,4382.5,4381.8,2.30615422]
["bitfinex","ETHUSD",1756567422355,3.917,4382.4,4381.9,2.28209317]
["bitfinex","ETHUSD",1756567422824,3.917,4382.4,4381.8,2.30616083]
["bitfinex","ETHUSD",1756567423156,3.917,4382.4,4381.8,0.024]
["bitfinex","ETHUSD",1756567423550,3.917,4382.4,4381.8,2.30615417]
["bitfinex","ETHUSD",1756567424352,0.1144,4381.9,4381.8,2.30615417]
["bitfinex","ETHUSD",1756567424526,0.1144,4381.9,4381.8,2.60145417]
["bitfinex","ETHUSD",1756567425560,0.1144,4381.9,4381.8,0.3193]
["bitfinex","ETHUSD",1756567426058,0.1144,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756567426459,0.8841,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756567426841,3.16621506,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756567427043,0.8841,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756567427654,3.16621506,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756567434563,7.07121506,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756567435759,10.07121506,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756567436773,17.25121506,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756567439875,10.2944,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756567440084,16.47551506,4381.9,4381.8,0.3333]
["bitfinex","ETHUSD",1756567440392,16.47551506,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756567440776,11.1934,4381.9,4381.8,0.3333]
["bitfinex","ETHUSD",1756567440976,7.2944,4381.9,4381.8,0.3333]
["bitfinex","ETHUSD",1756567441154,11.079,4381.9,4381.8,0.3333]
["bitfinex","ETHUSD",1756567441352,11.1934,4381.9,4381.8,0.3333]
["bitfinex","ETHUSD",1756567442602,7.2944,4381.9,4381.8,0.3333]
["bitfinex","ETHUSD",1756567442893,17.20511506,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756567443386,13.30611506,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756567443605,17.20411506,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756567444101,17.20311506,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756567447490,17.20111506,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756567448305,7.2944,4381.9,4381.8,0.3333]
["bitfinex","ETHUSD",1756567448812,14.20111506,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756567451095,11.919,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756567451296,11.1894,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756567451805,11.1894,4381.9,4381.8,0.3333]
["bitfinex","ETHUSD",1756567451994,7.2944,4381.9,4381.8,0.3333]
["bitfinex","ETHUSD",1756567452190,11.1874,4381.9,4381.8,0.3333]
["bitfinex","ETHUSD",1756567452390,13.46951506,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756567452995,7.2944,4381.9,4381.8,0.3333]
["bitfinex","ETHUSD",1756567453407,7.2944,4381.9,4381.8,0.5952]
["bitfinex","ETHUSD",1756567453408,11.1854,4381.9,4381.8,0.5952]
["bitfinex","ETHUSD",1756567453609,11.1854,4381.9,4381.8,2.87736714]
["bitfinex","ETHUSD",1756567453819,11.072,4381.9,4381.8,0.5952]
["bitfinex","ETHUSD",1756567453988,11.072,4381.9,4381.8,2.87736714]
["bitfinex","ETHUSD",1756567455213,7.18,4381.9,4381.8,2.87736714]
["bitfinex","ETHUSD",1756567455393,11.071,4381.9,4381.8,2.87736714]
["bitfinex","ETHUSD",1756567455790,11.07,4381.9,4381.8,2.87736714]
["bitfinex","ETHUSD",1756567456012,1.754,4382.5,4382.2,2.28193186]
["bitfinex","ETHUSD",1756567456213,3.89,4382.4,4382.2,2.28193186]
["bitfinex","ETHUSD",1756567456415,3.89,4382.4,4382.3,0.3093]
["bitfinex","ETHUSD",1756567457992,1.754,4382.5,4382.3,0.3093]
["bitfinex","ETHUSD",1756567458452,3.889,4382.5,4382.4,2.28181242]
["bitfinex","ETHUSD",1756567458756,3.889,4382.6,4382.4,2.85301242]
["bitfinex","ETHUSD",1756567459458,3.889,4382.6,4382.5,2.28180262]
["bitfinex","ETHUSD",1756567459685,3.889,4382.6,4382.5,2.59430262]
["bitfinex","ETHUSD",1756567459951,1.755,4383.3,4382.8,2.28081381]
["bitfinex","ETHUSD",1756567460134,1.755,4383.3,4383.2,0.3125]
["bitfinex","ETHUSD",1756567460539,3.001,4383.6,4383.2,0.3125]
["bitfinex","ETHUSD",1756567460844,3.89,4383.5,4383.2,0.3125]
["bitfinex","ETHUSD",1756567463244,3.888,4383.4,4383.2,2.59393113]
["bitfinex","ETHUSD",1756567463466,3.888,4383.4,4383.2,0.3125]
["bitfinex","ETHUSD",1756567463866,0.1144,4383.3,4383.2,0.3125]
["bitfinex","ETHUSD",1756567464067,0.1144,4383.3,4383.2,2.59393821]
["bitfinex","ETHUSD",1756567464345,4.0034,4383.5,4383.4,2.28133412]
["bitfinex","ETHUSD",1756567464646,4.0034,4383.5,4383.3,2.28138207]
["bitfinex","ETHUSD",1756567464825,4.0034,4383.5,4382.9,2.28155054]
["bitfinex","ETHUSD",1756567465021,4.0034,4383.5,4382.8,0.02]
["bitfinex","ETHUSD",1756567465248,0.4392,4383.4,4382.9,2.2815909]
["bitfinex","ETHUSD",1756567465543,3.888,4383.3,4382.9,2.2815909]
["bitfinex","ETHUSD",1756567465746,0.1144,4383.0,4382.8,0.02]
["bitfinex","ETHUSD",1756567466047,4.0034,4383.0,4382.8,2.28162952]
["bitfinex","ETHUSD",1756567466236,4.0034,4383.0,4382.9,0.3125]
["bitfinex","ETHUSD",1756567466612,4.0034,4383.0,4382.9,2.59409437]
["bitfinex","ETHUSD",1756567467445,4.0034,4383.0,4382.9,0.3125]
["bitfinex","ETHUSD",1756567467854,4.0034,4383.0,4382.9,2.59409437]
["bitfinex","ETHUSD",1756567469352,4.0034,4383.0,4382.5,2.28176231]
["bitfinex","ETHUSD",1756567469552,0.1144,4382.7,4382.5,2.28176231]
["bitfinex","ETHUSD",1756567469723,0.1144,4382.7,4382.3,4.92886742]
["bitfinex","ETHUSD",1756567470050,0.1144,4382.7,4382.6,2.59425055]
["bitfinex","ETHUSD",1756567472359,0.1144,4382.7,4382.6,0.3125]
["bitfinex","ETHUSD",1756567472534,0.1144,4382.7,4382.6,2.59425055]
["bitfinex","ETHUSD",1756567481964,0.1144,4382.7,4382.6,3.28583137]
["bitfinex","ETHUSD",1756567482272,0.001,4383.6,4383.5,2.28128208]
["bitfinex","ETHUSD",1756567482571,0.1154,4383.6,4383.5,2.28128208]
["bitfinex","ETHUSD",1756567482867,0.1154,4383.6,4383.5,2.59378208]
["bitfinex","ETHUSD",1756567484368,0.001,4383.6,4383.5,2.85568208]
["bitfinex","ETHUSD",1756567484577,0.001,4383.6,4383.5,3.49478602]
["bitfinex","ETHUSD",1756567484881,0.001,4383.6,4383.1,3.873]
["bitfinex","ETHUSD",1756567484882,0.7549,4383.6,4383.1,3.873]
["bitfinex","ETHUSD",1756567485033,0.4301,4383.6,4383.4,2.28133323]
["bitfinex","ETHUSD",1756567485233,0.4392,4383.5,4383.4,2.28133323]
["bitfinex","ETHUSD",1756567485477,0.7539,4383.5,4383.4,2.28133323]
["bitfinex","ETHUSD",1756567485642,0.7539,4383.5,4383.2,2.28141148]
["bitfinex","ETHUSD",1756567485838,0.1144,4383.3,4383.2,3.874]
["bitfinex","ETHUSD",1756567486065,0.1144,4383.3,4383.2,2.28143821]
["bitfinex","ETHUSD",1756567486066,0.8683,4383.3,4383.2,2.28143821]
["bitfinex","ETHUSD",1756567486278,0.8683,4383.3,4383.0,3.874]
["bitfinex","ETHUSD",1756567486478,0.1144,4383.3,4383.2,2.59393821]
["bitfinex","ETHUSD",1756567486773,0.1144,4383.3,4383.2,2.28143821]
["bitfinex","ETHUSD",1756567486934,0.4291,4383.3,4383.2,2.28143821]
["bitfinex","ETHUSD",1756567487369,0.1144,4383.3,4383.2,2.28143821]
["bitfinex","ETHUSD",1756567488449,0.1154,4383.3,4383.2,2.28143821]
["bitfinex","ETHUSD",1756567488652,0.1154,4383.3,4383.2,2.59393821]
["bitfinex","ETHUSD",1756567491549,0.417,4383.3,4383.0,3.874]
["bitfinex","ETHUSD",1756567491773,0.417,4383.3,4383.2,2.28143821]
["bitfinex","ETHUSD",1756567491948,0.417,4383.3,4383.0,2.28154155]
["bitfinex","ETHUSD",1756567492145,0.417,4383.3,4383.1,6.15048904]
["bitfinex","ETHUSD",1756567492389,0.4679,4383.2,4383.1,6.15048904]
["bitfinex","ETHUSD",1756567492552,0.7695,4383.2,4383.1,2.28148904]
["bitfinex","ETHUSD",1756567494189,0.7695,4383.2,4383.0,3.867]
["bitfinex","ETHUSD",1756567494487,0.3016,4383.2,4383.1,2.28149026]
["bitfinex","ETHUSD",1756567494977,0.7695,4383.2,4383.1,2.28149026]
["bitfinex","ETHUSD",1756567496099,0.1154,4383.3,4383.2,2.28143821]
["bitfinex","ETHUSD",1756567496687,0.417,4383.3,4383.2,2.28143821]
["bitfinex","ETHUSD",1756567497094,0.8849,4383.3,4383.2,2.28143821]
["bitfinex","ETHUSD",1756567498958,0.417,4383.3,4383.2,2.28143821]
["bitfinex","ETHUSD",1756567500295,0.8849,4383.3,4383.1,3.864]
["bitfinex","ETHUSD",1756567500460,0.4679,4383.2,4383.0,3.862]
["bitfinex","ETHUSD",1756567500665,0.4679,4383.1,4383.0,6.14354232]
["bitfinex","ETHUSD",1756567500871,0.001,4383.3,4383.2,2.28143821]
["bitfinex","ETHUSD",1756567501271,0.417,4383.3,4383.2,2.28143821]
["bitfinex","ETHUSD",1756567501588,0.417,4383.3,4383.0,6.14354232]
["bitfinex","ETHUSD",1756567501589,0.8849,4383.3,4383.1,2.28147678]
["bitfinex","ETHUSD",1756567501790,0.417,4383.3,4382.6,0.004]
["bitfinex","ETHUSD",1756567502089,0.4679,4383.2,4382.6,0.004]
["bitfinex","ETHUSD",1756567502294,0.1144,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756567502495,0.416,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756567502704,0.8839,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756567504107,3.16559849,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756567505216,9.29273181,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756567505399,12.29273181,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756567505708,43.08473181,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756567506980,2.28211506,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756567507179,14.14064838,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756567507404,17.91014838,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756567507912,18.02307275,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756567508115,17.91014838,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756567508893,48.70214838,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756567509810,18.70214838,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756567509988,48.70214838,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756567510389,3.07437549,4381.4,4381.3,1e-08]
["bitfinex","ETHUSD",1756567510715,46.06450881,4381.4,4381.3,1e-08]
["bitfinex","ETHUSD",1756567511021,46.94840881,4381.4,4381.3,1e-08]
["bitfinex","ETHUSD",1756567511687,47.30569737,4381.4,4381.3,1e-08]
["bitfinex","ETHUSD",1756567513726,46.94840881,4381.4,4381.3,1e-08]
["bitfinex","ETHUSD",1756567515523,36.95827549,4381.4,4381.3,1e-08]
["bitfinex","ETHUSD",1756567515727,10.82027549,4381.4,4381.3,1e-08]
["bitfinex","ETHUSD",1756567516501,6.49037549,4381.4,4381.3,1e-08]
["bitfinex","ETHUSD",1756567516720,10.05077549,4381.4,4381.3,1e-08]
["bitfinex","ETHUSD",1756567516910,10.82027549,4381.4,4381.3,1e-08]
["bitfinex","ETHUSD",1756567517406,18.00027549,4381.4,4381.3,1e-08]
["bitfinex","ETHUSD",1756567518686,14.13827549,4381.4,4381.3,1e-08]
["bitfinex","ETHUSD",1756567518887,17.99827549,4381.4,4381.3,1e-08]
["bitfinex","ETHUSD",1756567519724,18.3555495,4381.4,4381.3,1e-08]
["bitfinex","ETHUSD",1756567521106,48.3555495,4381.4,4381.3,1e-08]
["bitfinex","ETHUSD",1756567521710,44.4955495,4381.4,4381.3,1e-08]
["bitfinex","ETHUSD",1756567522423,48.3545495,4381.4,4381.3,1e-08]
["bitfinex","ETHUSD",1756567522938,47.8866495,4381.4,4381.3,1e-08]
["bitfinex","ETHUSD",1756567523136,46.4336495,4381.4,4381.3,1e-08]
["bitfinex","ETHUSD",1756567523337,47.8866495,4381.4,4381.3,1e-08]
["bitfinex","ETHUSD",1756567523565,11.6900495,4381.4,4381.3,0.31210001]
["bitfinex","ETHUSD",1756567523739,15.19077549,4381.4,4381.3,0.31210001]
["bitfinex","ETHUSD",1756567523934,18.19077549,4381.4,4381.3,0.31210001]
["bitfinex","ETHUSD",1756567525652,11.33277549,4381.4,4381.3,0.31210001]
["bitfinex","ETHUSD",1756567525840,15.19177549,4381.4,4381.3,0.31210001]
["bitfinex","ETHUSD",1756567526034,12.9094,4381.4,4381.3,0.31210001]
["bitfinex","ETHUSD",1756567527109,9.0504,4381.4,4381.3,0.57400001]
["bitfinex","ETHUSD",1756567527322,12.9094,4381.4,4381.3,0.57400001]
["bitfinex","ETHUSD",1756567527725,12.9104,4381.4,4381.3,0.57400001]
["bitfinex","ETHUSD",1756567527957,3.9744,4381.4,4381.3,0.57400001]
["bitfinex","ETHUSD",1756567528162,0.1154,4381.4,4381.3,3.81422759]
["bitfinex","ETHUSD",1756567534166,0.1154,4381.4,4381.3,7.41132759]
["bitfinex","ETHUSD",1756567534577,0.1154,4381.4,4381.3,3.55232759]
["bitfinex","ETHUSD",1756567534865,0.1154,4381.4,4381.3,7.41132759]
["bitfinex","ETHUSD",1756567535242,0.1154,4381.4,4381.3,7.67322759]
["bitfinex","ETHUSD",1756567536096,0.1154,4381.4,4381.3,3.81422759]
["bitfinex","ETHUSD",1756567536270,0.1154,4381.4,4381.3,7.67322759]
["bitfinex","ETHUSD",1756567537637,0.1154,4381.4,4381.3,7.41132759]
["bitfinex","ETHUSD",1756567538375,0.1154,4381.4,4381.3,7.40832759]
["bitfinex","ETHUSD",1756567539986,0.1154,4381.4,4381.3,7.67022759]
["bitfinex","ETHUSD",1756567542286,0.1154,4381.4,4381.3,7.40832759]
["bitfinex","ETHUSD",1756567542488,0.001,4381.4,4381.3,7.67022759]
["bitfinex","ETHUSD",1756567542689,0.001,4381.4,4381.3,10.78462759]
["bitfinex","ETHUSD",1756567546196,0.1154,4381.9,4381.4,5.28237549]
["bitfinex","ETHUSD",1756567546197,0.001,4381.9,4381.4,5.28237549]
["bitfinex","ETHUSD",1756567546523,1e-08,4383.8,4381.8,2.28216714]
["bitfinex","ETHUSD",1756567546793,1e-08,4383.8,4381.5,6.1600413]
["bitfinex","ETHUSD",1756567546794,0.11440001,4383.8,4383.2,16.15020531]
["bitfinex","ETHUSD",1756567546970,0.11440001,4383.8,4383.2,23.01720531]
["bitfinex","ETHUSD",1756567547170,0.11440001,4383.8,4383.2,25.56432338]
["bitfinex","ETHUSD",1756567547497,1e-08,4383.8,4383.2,12.12305628]
["bitfinex","ETHUSD",1756567547995,1e-08,4383.8,4383.2,7.99415628]
["bitfinex","ETHUSD",1756567548301,0.7578,4383.3,4383.2,6.14743821]
["bitfinex","ETHUSD",1756567548464,0.7578,4383.3,4383.1,2.28147279]
["bitfinex","ETHUSD",1756567548667,0.5633,4383.2,4382.8,2.2039]
["bitfinex","ETHUSD",1756567548862,0.3089,4383.3,4382.9,3.866]
["bitfinex","ETHUSD",1756567549200,0.001,4383.3,4383.2,2.56643821]
["bitfinex","ETHUSD",1756567549498,0.001,4383.3,4383.2,16.54574475]
["bitfinex","ETHUSD",1756567549702,0.001,4383.3,4383.2,16.78483037]
["bitfinex","ETHUSD",1756567550077,0.001,4383.3,4383.2,17.31493037]
["bitfinex","ETHUSD",1756567550282,1e-08,4383.8,4383.7,11.40403051]
["bitfinex","ETHUSD",1756567550477,1e-08,4383.8,4383.7,19.1915597]
["bitfinex","ETHUSD",1756567550686,1e-08,4383.8,4383.7,19.7384597]
["bitfinex","ETHUSD",1756567551169,1e-08,4383.8,4383.7,19.8528597]
["bitfinex","ETHUSD",1756567551481,1e-08,4383.8,4383.7,20.0200076]
["bitfinex","ETHUSD",1756567552084,1e-08,4383.8,4383.7,20.0190076]
["bitfinex","ETHUSD",1756567552970,1e-08,4383.8,4383.7,20.0180076]
["bitfinex","ETHUSD",1756567553417,1e-08,4383.8,4383.7,13.89515509]
["bitfinex","ETHUSD",1756567554722,1e-08,4383.8,4383.7,8.97125509]
["bitfinex","ETHUSD",1756567555080,1e-08,4383.8,4383.7,12.83925509]
["bitfinex","ETHUSD",1756567555497,1e-08,4383.8,4383.7,12.55425509]
["bitfinex","ETHUSD",1756567555803,0.30660001,4383.8,4383.7,9.55425509]
["bitfinex","ETHUSD",1756567555985,0.75200001,4383.8,4383.7,9.55425509]
["bitfinex","ETHUSD",1756567556808,0.75200001,4383.8,4383.7,6.58255916]
["bitfinex","ETHUSD",1756567557009,0.75200001,4383.8,4383.7,1.01070407]
["bitfinex","ETHUSD",1756567557210,0.86640001,4383.8,4383.7,0.685831]
["bitfinex","ETHUSD",1756567557510,0.86640001,4383.8,4382.7,1.754]
["bitfinex","ETHUSD",1756567557722,0.1144,4382.9,4382.7,1.754]
["bitfinex","ETHUSD",1756567557917,0.1144,4382.9,4382.7,6.14969849]
["bitfinex","ETHUSD",1756567557918,0.3066,4382.8,4382.7,6.14969849]
["bitfinex","ETHUSD",1756567558089,0.1144,4382.9,4382.7,3.868]
["bitfinex","ETHUSD",1756567558478,0.3066,4382.8,4382.7,3.868]
["bitfinex","ETHUSD",1756567558899,0.3066,4382.8,4382.7,3.867]
["bitfinex","ETHUSD",1756567558900,0.752,4382.8,4382.7,3.867]
["bitfinex","ETHUSD",1756567559473,0.752,4382.8,4382.4,2.28184608]
["bitfinex","ETHUSD",1756567559682,0.4454,4382.7,4382.5,4.07679388]
["bitfinex","ETHUSD",1756567560023,0.752,4382.6,4382.1,3.0]
["bitfinex","ETHUSD",1756567560231,0.1144,4382.5,4382.4,2.28185447]
["bitfinex","ETHUSD",1756567560383,0.1144,4382.5,4382.4,6.36265458]
["bitfinex","ETHUSD",1756567560826,0.1144,4383.2,4382.4,6.11476025]
["bitfinex","ETHUSD",1756567560992,0.1144,4383.2,4382.9,2.28155923]
["bitfinex","ETHUSD",1756567561317,0.1144,4383.2,4383.0,6.15253597]
["bitfinex","ETHUSD",1756567561510,0.1144,4383.2,4383.1,3.871]
["bitfinex","ETHUSD",1756567562014,0.8664,4383.2,4383.1,3.871]
["bitfinex","ETHUSD",1756567562776,0.421,4383.2,4383.1,3.871]
["bitfinex","ETHUSD",1756567562979,0.421,4383.2,4383.1,6.15249026]
["bitfinex","ETHUSD",1756567563403,0.1144,4383.2,4383.1,3.871]
["bitfinex","ETHUSD",1756567564813,0.1154,4383.2,4383.1,3.871]
["bitfinex","ETHUSD",1756567565041,0.1154,4383.2,4383.1,6.15249026]
["bitfinex","ETHUSD",1756567565265,0.1154,4383.2,4383.1,7.28089721]
["bitfinex","ETHUSD",1756567565551,0.001,4383.7,4383.6,2.28123003]
["bitfinex","ETHUSD",1756567565747,0.001,4383.7,4383.6,11.13991648]
["bitfinex","ETHUSD",1756567566050,0.001,4383.7,4383.6,11.98650002]
["bitfinex","ETHUSD",1756567566233,0.001,4383.7,4383.6,12.07793802]
["bitfinex","ETHUSD",1756567566553,0.001,4383.7,4383.6,14.36315609]
["bitfinex","ETHUSD",1756567568662,1e-08,4383.8,4383.7,6.073178]
["bitfinex","ETHUSD",1756567568844,1e-08,4383.8,4383.7,6.75404799]
["bitfinex","ETHUSD",1756567569032,1e-08,4383.8,4383.7,7.03904799]
["bitfinex","ETHUSD",1756567569439,1e-08,4383.8,4383.7,6.56894799]
["bitfinex","ETHUSD",1756567569643,1e-08,4383.8,4383.7,11.97565723]
["bitfinex","ETHUSD",1756567570353,1e-08,4383.8,4383.7,12.44575723]
["bitfinex","ETHUSD",1756567571663,1e-08,4383.8,4383.7,10.90065723]
["bitfinex","ETHUSD",1756567571830,1e-08,4383.8,4383.7,12.44775723]
["bitfinex","ETHUSD",1756567573730,1e-08,4383.8,4383.7,11.97565723]
["bitfinex","ETHUSD",1756567573924,1e-08,4383.8,4383.7,11.97465723]
["bitfinex","ETHUSD",1756567574349,1e-08,4383.8,4383.7,12.44475723]
["bitfinex","ETHUSD",1756567574516,1e-08,4383.8,4383.7,11.97465723]
["bitfinex","ETHUSD",1756567575131,1e-08,4383.8,4383.7,12.44475723]
["bitfinex","ETHUSD",1756567577060,1e-08,4383.8,4383.7,11.97465723]
["bitfinex","ETHUSD",1756567577447,1e-08,4383.8,4383.7,12.44475723]
["bitfinex","ETHUSD",1756567577960,1e-08,4384.1,4384.0,6.07302189]
["bitfinex","ETHUSD",1756567578128,1e-08,4384.1,4384.0,11.92231668]
["bitfinex","ETHUSD",1756567578328,1e-08,4384.1,4384.0,12.79181668]
["bitfinex","ETHUSD",1756567578947,1e-08,4384.1,4384.0,13.35161668]
["bitfinex","ETHUSD",1756567580133,1e-08,4384.1,4384.0,12.88187546]
["bitfinex","ETHUSD",1756567580953,0.31600001,4384.1,4384.0,12.59387546]
["bitfinex","ETHUSD",1756567582063,1e-08,4384.1,4384.0,12.59387546]
["bitfinex","ETHUSD",1756567582265,0.31600001,4384.1,4384.0,12.59387546]
["bitfinex","ETHUSD",1756567582572,1e-08,4384.1,4384.0,12.90407546]
["bitfinex","ETHUSD",1756567582953,1e-08,4384.1,4384.0,12.59187546]
["bitfinex","ETHUSD",1756567583446,1e-08,4384.1,4384.0,12.90207546]
["bitfinex","ETHUSD",1756567584439,1e-08,4384.1,4384.0,13.36497546]
["bitfinex","ETHUSD",1756567584662,1e-08,4384.1,4384.0,13.36397546]
["bitfinex","ETHUSD",1756567584852,1e-08,4384.1,4384.0,12.80417546]
["bitfinex","ETHUSD",1756567585046,1e-08,4384.1,4384.0,12.34127546]
["bitfinex","ETHUSD",1756567586836,1e-08,4384.1,4384.0,12.13019183]
["bitfinex","ETHUSD",1756567587569,1e-08,4384.1,4384.0,11.81799183]
["bitfinex","ETHUSD",1756567588068,1e-08,4384.1,4384.0,12.12819183]
["bitfinex","ETHUSD",1756567588270,0.31600001,4384.1,4384.0,7.95999183]
["bitfinex","ETHUSD",1756567588439,0.31600001,4384.1,4384.0,7.16799183]
["bitfinex","ETHUSD",1756567588640,0.31600001,4384.1,4384.0,11.02499183]
["bitfinex","ETHUSD",1756567589578,1e-08,4384.1,4384.0,11.02499183]
["bitfinex","ETHUSD",1756567590069,0.78590001,4384.1,4384.0,11.02499183]
["bitfinex","ETHUSD",1756567590270,0.31600001,4384.1,4384.0,7.16799183]
["bitfinex","ETHUSD",1756567590572,1e-08,4384.1,4384.0,11.02399183]
["bitfinex","ETHUSD",1756567591465,1e-08,4384.1,4384.0,17.45590007]
["bitfinex","ETHUSD",1756567592954,0.31600001,4384.1,4384.0,13.28970007]
["bitfinex","ETHUSD",1756567593276,0.78590001,4384.1,4384.0,17.14470007]
["bitfinex","ETHUSD",1756567593582,0.78590001,4384.1,4384.0,13.28970007]
["bitfinex","ETHUSD",1756567593751,0.78590001,4384.1,4384.0,17.14370007]
["bitfinex","ETHUSD",1756567593955,0.31600001,4384.1,4384.0,13.28970007]
["bitfinex","ETHUSD",1756567594152,1e-08,4384.1,4384.0,17.45390007]
["bitfinex","ETHUSD",1756567594360,1e-08,4384.1,4384.0,17.14370007]
["bitfinex","ETHUSD",1756567594741,1e-08,4384.1,4384.0,17.14270007]
["bitfinex","ETHUSD",1756567595380,1e-08,4384.1,4384.0,17.45290007]
["bitfinex","ETHUSD",1756567597063,1e-08,4384.1,4384.0,18.70780007]
["bitfinex","ETHUSD",1756567597248,1e-08,4384.1,4384.0,18.24490007]
["bitfinex","ETHUSD",1756567600080,0.31600001,4384.1,4384.0,17.93270007]
["bitfinex","ETHUSD",1756567602182,0.31600001,4384.1,4384.0,17.93670007]
["bitfinex","ETHUSD",1756567603075,1e-08,4384.1,4384.0,18.24690007]
["bitfinex","ETHUSD",1756567603280,1e-08,4384.1,4384.0,17.93670007]
["bitfinex","ETHUSD",1756567603586,0.31600001,4384.1,4384.0,17.93670007]
["bitfinex","ETHUSD",1756567604592,0.31600001,4384.1,4384.0,11.81499183]
["bitfinex","ETHUSD",1756567604793,0.78590001,4384.1,4384.0,17.93670007]
["bitfinex","ETHUSD",1756567605288,0.78590001,4384.1,4384.0,11.02299183]
["bitfinex","ETHUSD",1756567605588,1e-08,4384.1,4384.0,11.02299183]
["bitfinex","ETHUSD",1756567606204,0.31600001,4384.1,4384.0,11.02299183]
["bitfinex","ETHUSD",1756567606693,0.78590001,4384.1,4384.0,11.02299183]
["bitfinex","ETHUSD",1756567607588,0.78590001,4384.1,4384.0,7.17199183]
["bitfinex","ETHUSD",1756567607792,0.78590001,4384.1,4384.0,5.39942189]
["bitfinex","ETHUSD",1756567607960,0.78590001,4384.1,4384.0,9.25042189]
["bitfinex","ETHUSD",1756567608491,0.78590001,4384.1,4384.0,5.39942189]
["bitfinex","ETHUSD",1756567608687,0.78590001,4384.1,4384.0,9.25042189]
["bitfinex","ETHUSD",1756567608989,0.78590001,4384.1,4384.0,6.25042189]
["bitfinex","ETHUSD",1756567609689,0.78590001,4384.1,4384.0,2.39942189]
["bitfinex","ETHUSD",1756567610067,0.78590001,4384.1,4384.0,6.25042189]
["bitfinex","ETHUSD",1756567610768,0.77540001,4384.1,4384.0,2.39942189]
["bitfinex","ETHUSD",1756567610968,0.77540001,4384.1,4384.0,6.25042189]
["bitfinex","ETHUSD",1756567611582,1e-08,4384.1,4384.0,8.15642017]
["bitfinex","ETHUSD",1756567611770,1e-08,4384.1,4384.0,11.15472017]
["bitfinex","ETHUSD",1756567613198,1e-08,4384.1,4384.0,10.70242017]
["bitfinex","ETHUSD",1756567613869,1e-08,4384.1,4384.0,11.15472017]
["bitfinex","ETHUSD",1756567615598,1e-08,4384.1,4384.0,10.70242017]
["bitfinex","ETHUSD",1756567616196,1e-08,4384.1,4384.0,6.85142017]
["bitfinex","ETHUSD",1756567616366,1e-08,4384.1,4384.0,10.41552017]
["bitfinex","ETHUSD",1756567616566,0.30150001,4384.1,4384.0,10.41552017]
["bitfinex","ETHUSD",1756567616768,0.30150001,4384.1,4384.0,6.56452017]
["bitfinex","ETHUSD",1756567616974,0.30150001,4384.1,4384.0,10.41552017]
["bitfinex","ETHUSD",1756567617294,0.76090001,4384.1,4384.0,10.41552017]
["bitfinex","ETHUSD",1756567617703,0.76090001,4384.1,4384.0,6.56452017]
["bitfinex","ETHUSD",1756567617875,0.76090001,4384.1,4384.0,10.41552017]
["bitfinex","ETHUSD",1756567618501,0.30150001,4384.1,4384.0,9.62352017]
["bitfinex","ETHUSD",1756567618682,0.76090001,4384.1,4384.0,5.77252017]
["bitfinex","ETHUSD",1756567618883,0.76090001,4384.1,4384.0,9.62352017]
["bitfinex","ETHUSD",1756567619102,0.76090001,4384.1,4384.0,5.77252017]
["bitfinex","ETHUSD",1756567619406,0.76090001,4384.1,4384.0,9.62352017]
["bitfinex","ETHUSD",1756567620190,0.30150001,4384.1,4384.0,9.62352017]
["bitfinex","ETHUSD",1756567620504,1e-08,4384.1,4384.0,5.77252017]
["bitfinex","ETHUSD",1756567620706,1e-08,4384.1,4384.0,9.62352017]
["bitfinex","ETHUSD",1756567621980,0.30150001,4384.1,4384.0,9.62352017]
["bitfinex","ETHUSD",1756567622179,0.76090001,4384.1,4384.0,5.65812017]
["bitfinex","ETHUSD",1756567622579,0.76090001,4384.1,4384.0,9.50912017]
["bitfinex","ETHUSD",1756567623412,1e-08,4384.1,4384.0,9.50912017]
["bitfinex","ETHUSD",1756567623631,1e-08,4384.1,4384.0,5.65812017]
["bitfinex","ETHUSD",1756567623781,1e-08,4384.1,4384.0,9.50912017]
["bitfinex","ETHUSD",1756567626801,1e-08,4384.1,4384.0,15.63082841]
["bitfinex","ETHUSD",1756567627206,0.30150001,4384.1,4384.0,11.77982841]
["bitfinex","ETHUSD",1756567627405,0.30150001,4384.1,4384.0,15.63082841]
["bitfinex","ETHUSD",1756567628290,1e-08,4384.1,4384.0,15.63082841]
["bitfinex","ETHUSD",1756567628486,0.30150001,4384.1,4384.0,15.63082841]
["bitfinex","ETHUSD",1756567628704,1e-08,4384.1,4384.0,15.63082841]
["bitfinex","ETHUSD",1756567629017,1e-08,4384.1,4384.0,15.91772841]
["bitfinex","ETHUSD",1756567630697,1e-08,4384.1,4384.0,15.63082841]
["bitfinex","ETHUSD",1756567630902,0.76090001,4384.1,4384.0,15.63082841]
["bitfinex","ETHUSD",1756567631095,0.76090001,4384.1,4384.0,11.77982841]
["bitfinex","ETHUSD",1756567631283,0.76090001,4384.1,4384.0,15.62982841]
["bitfinex","ETHUSD",1756567631901,0.76090001,4384.1,4384.0,11.77982841]
["bitfinex","ETHUSD",1756567632122,0.87530001,4384.1,4384.0,0.004]
["bitfinex","ETHUSD",1756567632488,3.15626987,4384.1,4383.6,3.387]
["bitfinex","ETHUSD",1756567632692,0.1144,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756567632893,2.395578,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756567633197,0.8753,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756567633527,3.156478,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756567634521,6.156478,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756567635694,10.007478,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756567636649,3.8753,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756567636827,16.01478624,4383.7,4383.5,0.004]
["bitfinex","ETHUSD",1756567637147,16.01478624,4383.7,4381.3,1e-08]
["bitfinex","ETHUSD",1756567637148,2.28211506,4381.9,4381.3,1e-08]
["bitfinex","ETHUSD",1756567637441,6.13311506,4381.9,4381.3,1e-08]
["bitfinex","ETHUSD",1756567637594,6.89401506,4381.9,4381.3,1e-08]
["bitfinex","ETHUSD",1756567637989,9.89401506,4381.9,4381.3,1e-08]
["bitfinex","ETHUSD",1756567638227,40.68601506,4381.9,4381.3,1e-08]
["bitfinex","ETHUSD",1756567639955,36.83501506,4381.9,4381.3,1e-08]
["bitfinex","ETHUSD",1756567640149,40.68701506,4381.9,4381.3,1e-08]
["bitfinex","ETHUSD",1756567640761,33.7609,4381.9,4381.3,1e-08]
["bitfinex","ETHUSD",1756567640957,9.89601506,4381.9,4381.3,1e-08]
["bitfinex","ETHUSD",1756567641273,4.6159,4381.9,4381.3,1e-08]
["bitfinex","ETHUSD",1756567641820,7.6159,4381.9,4381.3,1e-08]
["bitfinex","ETHUSD",1756567642028,7.6159,4381.9,4381.3,2.28239114]
["bitfinex","ETHUSD",1756567642759,0.35723548,4382.6,4381.8,0.7758]
["bitfinex","ETHUSD",1756567643113,1.755,4382.9,4382.0,2.28202023]
["bitfinex","ETHUSD",1756567643456,2.2116,4382.9,4381.9,0.4665]
["bitfinex","ETHUSD",1756567643621,2.2116,4382.9,4382.4,2.2818267]
["bitfinex","ETHUSD",1756567643826,0.4566,4382.8,4382.5,2.28178994]
["bitfinex","ETHUSD",1756567644126,1.755,4382.9,4382.6,2.28174385]
["bitfinex","ETHUSD",1756567644526,0.2919,4382.7,4381.9,0.4665]
["bitfinex","ETHUSD",1756567644925,0.2919,4382.7,4382.1,2.2820109]
["bitfinex","ETHUSD",1756567645225,0.2919,4382.7,4382.2,2.28195598]
["bitfinex","ETHUSD",1756567645434,0.7485,4382.7,4382.2,2.28195598]
["bitfinex","ETHUSD",1756567646249,0.4566,4382.6,4382.2,2.28195598]
["bitfinex","ETHUSD",1756567646413,0.2919,4382.7,4381.8,0.02]
["bitfinex","ETHUSD",1756567646612,1.755,4382.9,4382.5,2.28177228]
["bitfinex","ETHUSD",1756567646813,2.28108662,4383.9,4382.9,2.2815494]
["bitfinex","ETHUSD",1756567647034,0.1144,4383.0,4382.8,0.2893]
["bitfinex","ETHUSD",1756567647231,3.855,4383.1,4383.0,2.28154232]
["bitfinex","ETHUSD",1756567647754,4.2613,4383.1,4382.3,0.4665]
["bitfinex","ETHUSD",1756567648050,4.7179,4383.1,4382.5,2.28178132]
["bitfinex","ETHUSD",1756567648259,4.7179,4383.1,4381.9,2.28211506]
["bitfinex","ETHUSD",1756567648420,4.1469,4383.1,4382.8,2.28164602]
["bitfinex","ETHUSD",1756567648850,0.1144,4382.9,4382.8,2.28164602]
["bitfinex","ETHUSD",1756567649258,0.4063,4382.9,4382.1,0.4665]
["bitfinex","ETHUSD",1756567649461,0.8629,4382.9,4382.1,2.28201027]
["bitfinex","ETHUSD",1756567649664,0.1144,4382.2,4382.1,2.28201027]
["bitfinex","ETHUSD",1756567649866,0.1144,4382.2,4382.1,2.57131027]
["bitfinex","ETHUSD",1756567650934,0.1144,4382.2,4382.1,3.03781027]
["bitfinex","ETHUSD",1756567651173,0.1144,4382.2,4382.1,3.57180212]
["bitfinex","ETHUSD",1756567651371,0.2919,4382.2,4381.8,0.02]
["bitfinex","ETHUSD",1756567651524,0.1144,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756567651724,3.9754,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756567651924,4.7239,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756567652568,0.8629,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756567652872,4.7239,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756567653772,4.7229,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756567654589,8.76001506,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756567655459,6.4779,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756567656673,6.4769,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756567656844,2.1613,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756567657046,6.0193,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756567658586,6.0193,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756567660182,0.1144,4381.9,4381.8,2.59546714]
["bitfinex","ETHUSD",1756567660357,0.1144,4381.9,4381.8,3.54973814]
["bitfinex","ETHUSD",1756567660574,3.861,4382.4,4382.0,2.28204746]
["bitfinex","ETHUSD",1756567661057,3.861,4382.4,4382.2,2.28195437]
["bitfinex","ETHUSD",1756567661578,0.1144,4382.3,4382.2,2.28195437]
["bitfinex","ETHUSD",1756567662081,0.1144,4382.3,4382.2,2.57125437]
["bitfinex","ETHUSD",1756567662254,0.1144,4382.3,4382.2,2.57125883]
["bitfinex","ETHUSD",1756567663383,0.1144,4382.3,4382.1,2.28200994]
["bitfinex","ETHUSD",1756567663586,0.2919,4382.2,4381.8,0.024]
["bitfinex","ETHUSD",1756567663814,3.859,4382.1,4381.9,2.28207077]
["bitfinex","ETHUSD",1756567664315,0.1144,4382.0,4381.8,0.024]
["bitfinex","ETHUSD",1756567664604,0.4063,4382.0,4381.8,0.024]
["bitfinex","ETHUSD",1756567665667,0.3919,4382.0,4381.8,0.024]
["bitfinex","ETHUSD",1756567666762,0.8485,4382.0,4381.8,0.024]
["bitfinex","ETHUSD",1756567667779,0.3919,4382.0,4381.8,2.30616464]
["bitfinex","ETHUSD",1756567669496,0.3919,4382.0,4381.8,0.024]
["bitfinex","ETHUSD",1756567670704,2.28211506,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756567670901,2.71251506,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756567671067,3.01211506,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756567674470,6.01211506,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756567674679,9.86611506,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756567677001,7.268,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756567677209,9.98051506,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756567679982,17.16051506,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756567682434,14.16051506,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756567683789,17.95251506,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756567684810,12.87611506,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756567685011,16.73011506,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756567686506,17.16051506,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756567691507,16.73011506,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756567693233,17.16051506,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756567695292,13.30651506,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756567695493,17.16051506,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756567698010,16.73011506,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756567698216,17.16051506,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756567699723,17.16051506,4381.9,4381.3,1e-08]
["bitfinex","ETHUSD",1756567699724,54.08575988,4381.9,4381.3,1e-08]
["bitfinex","ETHUSD",1756567700023,12.32202031,4381.4,4381.3,1e-08]
["bitfinex","ETHUSD",1756567700226,46.17602031,4381.4,4381.3,1e-08]
["bitfinex","ETHUSD",1756567700426,46.90732031,4381.4,4381.3,1e-08]
["bitfinex","ETHUSD",1756567703837,54.08732031,4381.4,4381.3,1e-08]
["bitfinex","ETHUSD",1756567710328,42.57677549,4381.4,4381.3,0.28610001]
["bitfinex","ETHUSD",1756567710641,46.43077549,4381.4,4381.3,1e-08]
["bitfinex","ETHUSD",1756567710839,47.22277549,4381.4,4381.3,1e-08]
["bitfinex","ETHUSD",1756567711139,53.35602031,4381.4,4381.3,1e-08]
["bitfinex","ETHUSD",1756567711350,53.64882031,4381.4,4381.3,1e-08]
["bitfinex","ETHUSD",1756567711542,54.08732031,4381.4,4381.3,1e-08]
["bitfinex","ETHUSD",1756567714032,53.64882031,4381.4,4381.3,1e-08]
["bitfinex","ETHUSD",1756567715049,19.50202031,4381.4,4381.3,0.28610001]
["bitfinex","ETHUSD",1756567715262,23.35602031,4381.4,4381.3,0.28610001]
["bitfinex","ETHUSD",1756567715955,23.35602031,4381.4,4381.3,1e-08]
["bitfinex","ETHUSD",1756567716263,23.35602031,4381.4,4381.3,0.28610001]
["bitfinex","ETHUSD",1756567716440,17.22277549,4381.4,4381.3,0.28610001]
["bitfinex","ETHUSD",1756567717075,17.22277549,4381.4,4381.3,1e-08]
["bitfinex","ETHUSD",1756567717560,17.51557549,4381.4,4381.3,1e-08]
["bitfinex","ETHUSD",1756567719363,47.95407549,4381.4,4381.3,1e-08]
["bitfinex","ETHUSD",1756567722254,17.95407549,4381.4,4381.3,1e-08]
["bitfinex","ETHUSD",1756567722455,47.95407549,4381.4,4381.3,1e-08]
["bitfinex","ETHUSD",1756567724241,6.07453178,4381.1,4381.0,1e-08]
["bitfinex","ETHUSD",1756567724446,46.1761766,4381.1,4381.0,1e-08]
["bitfinex","ETHUSD",1756567724659,54.08747659,4381.1,4381.0,1e-08]
["bitfinex","ETHUSD",1756567724864,54.17903559,4381.1,4381.0,1e-08]
["bitfinex","ETHUSD",1756567726873,54.17903559,4381.1,4380.8,0.024]
["bitfinex","ETHUSD",1756567726874,8.48163598,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1756567727046,44.09163598,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1756567727248,44.82293598,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1756567727684,44.82293598,4380.9,4379.8,0.02]
["bitfinex","ETHUSD",1756567727685,0.792,4380.4,4379.8,0.02]
["bitfinex","ETHUSD",1756567727889,11.41624559,4380.2,4379.8,0.02]
["bitfinex","ETHUSD",1756567728042,11.70904559,4380.2,4379.8,0.02]
["bitfinex","ETHUSD",1756567728246,15.38464559,4380.2,4380.1,0.7467]
["bitfinex","ETHUSD",1756567728950,15.50131633,4380.2,4380.1,0.2901]
["bitfinex","ETHUSD",1756567729146,11.53064559,4380.2,4380.1,0.2901]
["bitfinex","ETHUSD",1756567729347,11.53064559,4380.2,4380.1,0.7535]
["bitfinex","ETHUSD",1756567729554,9.25140077,4380.2,4380.1,0.7535]
["bitfinex","ETHUSD",1756567730081,9.23940077,4380.2,4380.1,0.7535]
["bitfinex","ETHUSD",1756567731056,5.38540077,4380.2,4380.1,0.7535]
["bitfinex","ETHUSD",1756567731262,9.23940077,4380.2,4380.1,0.7535]
["bitfinex","ETHUSD",1756567731581,7.29439999,4380.2,4380.1,0.7535]
["bitfinex","ETHUSD",1756567731772,11.14839999,4380.2,4380.1,0.7535]
["bitfinex","ETHUSD",1756567732171,14.14839999,4380.2,4380.1,0.7535]
["bitfinex","ETHUSD",1756567733299,10.29439999,4380.2,4380.1,0.7535]
["bitfinex","ETHUSD",1756567733601,11.14839999,4380.2,4380.1,0.7535]
["bitfinex","ETHUSD",1756567736665,13.43140076,4380.2,4380.1,0.7535]
["bitfinex","ETHUSD",1756567737262,11.14839999,4380.2,4380.1,0.7535]
["bitfinex","ETHUSD",1756567740290,11.14839999,4380.2,4380.1,0.2901]
["bitfinex","ETHUSD",1756567740592,11.14839999,4380.2,4380.1,0.7535]
["bitfinex","ETHUSD",1756567741760,11.14739999,4380.2,4380.1,0.7535]
["bitfinex","ETHUSD",1756567742388,7.29439999,4380.2,4380.1,0.7535]
["bitfinex","ETHUSD",1756567742792,11.14739999,4380.2,4380.1,0.7535]
["bitfinex","ETHUSD",1756567751608,3.9674,4380.2,4380.1,0.7535]
["bitfinex","ETHUSD",1756567752716,0.1144,4380.2,4380.1,0.2901]
["bitfinex","ETHUSD",1756567753027,1.756,4380.9,4380.1,0.2901]
["bitfinex","ETHUSD",1756567753028,1.756,4380.9,4380.1,0.7535]
["bitfinex","ETHUSD",1756567753227,3.852,4380.8,4380.2,0.76706137]
["bitfinex","ETHUSD",1756567753530,6.13470223,4380.8,4380.1,0.004]
["bitfinex","ETHUSD",1756567753748,0.25732952,4380.7,4380.1,0.004]
["bitfinex","ETHUSD",1756567753971,0.3097,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756567754220,4.1617,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756567754409,3.852,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756567755401,3.852,4380.2,4380.1,0.2949]
["bitfinex","ETHUSD",1756567755712,3.852,4380.2,4380.1,0.7583]
["bitfinex","ETHUSD",1756567756109,3.852,4380.2,4380.1,0.2949]
["bitfinex","ETHUSD",1756567756484,3.852,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756567758417,3.852,4380.2,4380.1,0.7583]
["bitfinex","ETHUSD",1756567759012,3.852,4380.2,4380.1,0.2949]
["bitfinex","ETHUSD",1756567759720,3.852,4380.2,4380.1,0.7534]
["bitfinex","ETHUSD",1756567759886,3.852,4380.2,4380.1,1.05905652]
["bitfinex","ETHUSD",1756567760313,3.852,4380.2,4380.1,2.88360316]
["bitfinex","ETHUSD",1756567761017,3.853,4380.2,4380.1,2.88360316]
["bitfinex","ETHUSD",1756567762830,3.9674,4380.2,4380.1,2.88360316]
["bitfinex","ETHUSD",1756567764801,3.9674,4380.2,4380.1,0.2949]
["bitfinex","ETHUSD",1756567767922,3.9674,4380.2,4380.1,2.57795289]
["bitfinex","ETHUSD",1756567768422,3.9674,4380.2,4380.1,0.2949]
["bitfinex","ETHUSD",1756567769315,3.9674,4380.2,4380.1,2.57795289]
["bitfinex","ETHUSD",1756567770598,3.9674,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756567771218,3.9674,4380.2,4380.1,2.28705289]
["bitfinex","ETHUSD",1756567781612,4.2722,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756567781809,6.55520077,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756567782013,9.91530077,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756567789858,17.09530076,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756567791955,17.20970076,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756567792753,10.60019999,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756567792953,14.03099999,4380.2,4380.1,0.7862]
["bitfinex","ETHUSD",1756567793128,14.14539999,4380.2,4380.1,0.7862]
["bitfinex","ETHUSD",1756567797034,16.42840076,4380.2,4380.1,0.7862]
["bitfinex","ETHUSD",1756567797241,14.14539999,4380.2,4380.1,0.3186]
["bitfinex","ETHUSD",1756567797537,16.42840076,4380.2,4380.1,0.3186]
["bitfinex","ETHUSD",1756567801641,14.14439999,4380.2,4380.1,0.3186]
["bitfinex","ETHUSD",1756567801842,16.42740076,4380.2,4380.1,0.3186]
["bitfinex","ETHUSD",1756567802138,17.17600076,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756567802673,17.96800076,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756567804071,47.96800076,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756567804438,2.28346996,4379.3,4378.7,0.2736]
["bitfinex","ETHUSD",1756567804743,0.1144,4378.8,4378.7,2.55738265]
["bitfinex","ETHUSD",1756567804959,3.9634,4378.8,4378.7,0.5882]
["bitfinex","ETHUSD",1756567805164,3.9634,4378.8,4378.7,2.87198285]
["bitfinex","ETHUSD",1756567806873,3.9634,4378.8,4378.7,0.5882]
["bitfinex","ETHUSD",1756567807245,3.9634,4378.8,4378.7,2.87198285]
["bitfinex","ETHUSD",1756567809190,0.1144,4378.8,4378.7,3.58156902]
["bitfinex","ETHUSD",1756567809489,1.756,4379.3,4378.7,3.58156902]
["bitfinex","ETHUSD",1756567809490,0.1144,4379.3,4378.7,3.71875978]
["bitfinex","ETHUSD",1756567809657,0.02,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756567809860,0.1344,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756567810072,0.1344,4379.8,4379.7,3.06546141]
["bitfinex","ETHUSD",1756567810273,0.1344,4379.8,4379.7,3.62317385]
["bitfinex","ETHUSD",1756567810498,0.1344,4379.8,4379.7,3.60034124]
["bitfinex","ETHUSD",1756567812801,0.4419,4379.8,4379.2,2.28351077]
["bitfinex","ETHUSD",1756567812979,0.1144,4379.3,4379.1,2.28357425]
["bitfinex","ETHUSD",1756567813194,0.1144,4379.3,4379.2,2.5981221]
["bitfinex","ETHUSD",1756567813386,0.1144,4379.3,4379.2,3.0657221]
["bitfinex","ETHUSD",1756567813575,0.1144,4379.3,4379.2,3.60065173]
["bitfinex","ETHUSD",1756567815718,0.1144,4379.3,4379.2,3.13305173]
["bitfinex","ETHUSD",1756567816774,0.1144,4379.3,4379.2,3.60065173]
["bitfinex","ETHUSD",1756567817803,0.02,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756567818307,0.1344,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756567820908,0.4276,4379.8,4378.9,0.4579]
["bitfinex","ETHUSD",1756567821119,0.8645,4379.8,4379.6,2.2833104]
["bitfinex","ETHUSD",1756567821423,0.4369,4379.7,4379.6,2.2833104]
["bitfinex","ETHUSD",1756567821620,0.8445,4379.7,4379.6,2.2833104]
["bitfinex","ETHUSD",1756567821988,0.8445,4379.7,4379.5,2.2833606]
["bitfinex","ETHUSD",1756567822189,0.4369,4379.6,4379.5,2.2833606]
["bitfinex","ETHUSD",1756567822424,0.4369,4379.6,4378.7,2.72948617]
["bitfinex","ETHUSD",1756567822425,7.91009999,4379.6,4379.0,2.28362304]
["bitfinex","ETHUSD",1756567822584,7.91009999,4379.6,4378.8,2.28371382]
["bitfinex","ETHUSD",1756567822585,0.1144,4379.1,4378.8,2.28371382]
["bitfinex","ETHUSD",1756567822801,0.1144,4378.9,4378.8,2.28371382]
["bitfinex","ETHUSD",1756567826017,0.1144,4378.9,4378.8,2.2837307]
["bitfinex","ETHUSD",1756567826018,0.8445,4378.9,4378.8,2.2837307]
["bitfinex","ETHUSD",1756567826204,0.8445,4378.9,4378.6,0.004]
["bitfinex","ETHUSD",1756567826401,0.4369,4378.8,4378.6,0.004]
["bitfinex","ETHUSD",1756567827291,0.2932,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756567827526,0.7301,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756567829092,0.7301,4378.7,4378.6,2.28783501]
["bitfinex","ETHUSD",1756567829615,0.1144,4378.9,4378.7,2.28374262]
["bitfinex","ETHUSD",1756567829809,0.2932,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756567830115,0.2932,4378.7,4378.6,2.28783501]
["bitfinex","ETHUSD",1756567830316,0.7301,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756567831290,0.1144,4378.9,4378.6,0.3012]
["bitfinex","ETHUSD",1756567831483,0.1144,4378.9,4378.7,2.28373492]
["bitfinex","ETHUSD",1756567832018,0.1144,4378.9,4378.6,0.004]
["bitfinex","ETHUSD",1756567832019,0.1144,4378.9,4378.6,2.28782849]
["bitfinex","ETHUSD",1756567832217,0.5513,4378.9,4378.6,2.28782849]
["bitfinex","ETHUSD",1756567832912,0.2932,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756567833415,4.5771,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756567835814,6.86088285,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756567836019,4.5771,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756567837088,6.86088285,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756567839824,9.86088285,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756567840330,17.04088284,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756567842798,23.96612766,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756567842997,54.07931323,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756567845609,50.23231323,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756567845815,54.07931323,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756567846806,53.96612766,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756567847539,42.75698284,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756567847830,16.60398284,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756567848203,13.42518284,4378.7,4378.6,0.3012]
["bitfinex","ETHUSD",1756567848408,13.42518284,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756567849231,16.42518284,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756567849618,12.57818284,4378.7,4378.6,0.3078]
["bitfinex","ETHUSD",1756567850034,9.57818284,4378.7,4378.6,0.3078]
["bitfinex","ETHUSD",1756567850236,13.42518284,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756567850436,13.71778284,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756567850607,14.17028284,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756567851810,13.71778284,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756567852010,14.17028284,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756567854746,13.03068284,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756567855037,16.42418284,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756567856631,16.71678284,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756567856825,17.16928284,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756567859343,16.42418284,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756567859754,16.71678284,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756567859916,17.16928284,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756567860253,3.0,4378.6,4378.3,0.004]
["bitfinex","ETHUSD",1756567860450,6.07593933,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756567860663,6.36853933,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756567860867,36.0759915,4378.3,4378.2,0.004]
["bitfinex","ETHUSD",1756567861027,47.81223632,4378.3,4378.2,0.004]
["bitfinex","ETHUSD",1756567861227,48.55733632,4378.3,4378.2,0.004]
["bitfinex","ETHUSD",1756567861434,48.48933632,4378.3,4378.2,0.004]
["bitfinex","ETHUSD",1756567863134,55.66933631,4378.3,4378.2,0.004]
["bitfinex","ETHUSD",1756567863537,55.76094631,4378.3,4378.2,0.004]
["bitfinex","ETHUSD",1756567864731,51.91494631,4378.3,4378.2,0.004]
["bitfinex","ETHUSD",1756567864955,55.76094631,4378.3,4378.2,0.004]
["bitfinex","ETHUSD",1756567865361,51.91494631,4378.3,4378.2,0.004]
["bitfinex","ETHUSD",1756567865538,55.76094631,4378.3,4378.2,0.004]
["bitfinex","ETHUSD",1756567868557,51.91494631,4378.3,4378.2,0.004]
["bitfinex","ETHUSD",1756567868761,55.30844631,4378.3,4378.2,0.004]
["bitfinex","ETHUSD",1756567868957,55.76094631,4378.3,4378.2,0.004]
["bitfinex","ETHUSD",1756567870348,55.87534631,4378.3,4378.2,0.004]
["bitfinex","ETHUSD",1756567870885,52.02934631,4378.3,4378.2,0.004]
["bitfinex","ETHUSD",1756567871190,55.87534631,4378.3,4378.2,0.004]
["bitfinex","ETHUSD",1756567872392,44.42700149,4378.3,4378.2,0.3078]
["bitfinex","ETHUSD",1756567872685,18.27300149,4378.3,4378.2,0.3078]
["bitfinex","ETHUSD",1756567873154,18.27300149,4378.3,4378.2,0.004]
["bitfinex","ETHUSD",1756567873870,14.42700149,4378.3,4378.2,0.3078]
["bitfinex","ETHUSD",1756567874193,18.27200149,4378.3,4378.2,0.3078]
["bitfinex","ETHUSD",1756567878484,14.42700149,4378.3,4378.2,0.3078]
["bitfinex","ETHUSD",1756567878690,14.42700149,4378.3,4378.2,0.7386]
["bitfinex","ETHUSD",1756567878691,8.80801,4378.3,4378.2,0.7386]
["bitfinex","ETHUSD",1756567879054,11.0920015,4378.3,4378.2,0.7386]
["bitfinex","ETHUSD",1756567879250,11.0920015,4378.3,4378.2,0.3078]
["bitfinex","ETHUSD",1756567880159,7.2470015,4378.3,4378.2,0.3078]
["bitfinex","ETHUSD",1756567880685,11.0920015,4378.3,4378.2,0.7381]
["bitfinex","ETHUSD",1756567881290,11.0920015,4378.3,4378.2,0.3078]
["bitfinex","ETHUSD",1756567882444,8.80801,4378.3,4378.2,0.7381]
["bitfinex","ETHUSD",1756567882682,3.0,4378.1,4377.3,0.004]
["bitfinex","ETHUSD",1756567882881,6.07646109,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756567883154,41.99036109,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756567883352,42.42396109,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756567885029,7.34936109,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756567885338,7.34936109,4377.4,4377.3,0.7235]
["bitfinex","ETHUSD",1756567885339,1.757,4377.4,4377.3,0.7235]
["bitfinex","ETHUSD",1756567885500,5.606,4377.4,4377.3,0.7235]
["bitfinex","ETHUSD",1756567885837,7.89146109,4377.4,4377.3,0.7235]
["bitfinex","ETHUSD",1756567886035,5.607,4377.4,4377.3,0.7235]
["bitfinex","ETHUSD",1756567886236,2.28404367,4378.2,4377.3,0.7235]
["bitfinex","ETHUSD",1756567886440,5.607,4378.1,4377.4,0.73111064]
["bitfinex","ETHUSD",1756567886732,5.607,4378.1,4378.0,0.2892]
["bitfinex","ETHUSD",1756567886733,8.607,4378.1,4378.0,0.2892]
["bitfinex","ETHUSD",1756567886937,8.607,4378.1,4378.0,0.7195]
["bitfinex","ETHUSD",1756567887101,8.608,4378.1,4378.0,0.7195]
["bitfinex","ETHUSD",1756567888129,4.757,4378.1,4378.0,0.7195]
["bitfinex","ETHUSD",1756567888333,10.89209584,4378.1,4378.0,0.2892]
["bitfinex","ETHUSD",1756567888506,2.28434737,4377.7,4377.3,0.004]
["bitfinex","ETHUSD",1756567888701,3.85,4377.6,4377.3,0.004]
["bitfinex","ETHUSD",1756567889099,3.85,4377.6,4377.5,0.2892]
["bitfinex","ETHUSD",1756567889857,3.0,4377.5,4377.3,0.004]
["bitfinex","ETHUSD",1756567890016,6.85,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756567890545,6.85,4377.4,4377.3,0.2932]
["bitfinex","ETHUSD",1756567892649,9.13446109,4377.4,4377.3,0.2932]
["bitfinex","ETHUSD",1756567892946,9.24886109,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756567893243,9.55676109,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756567893607,9.99036109,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756567894346,9.55676109,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756567894546,6.9644,4377.4,4377.3,0.2932]
["bitfinex","ETHUSD",1756567894705,3.1144,4377.4,4377.3,0.2932]
["bitfinex","ETHUSD",1756567894907,3.849,4377.4,4377.3,3.00801328]
["bitfinex","ETHUSD",1756567895235,3.9634,4377.4,4377.3,3.53727615]
["bitfinex","ETHUSD",1756567895440,0.1144,4377.4,4377.3,3.53727615]
["bitfinex","ETHUSD",1756567896340,0.1144,4377.4,4377.3,3.00801328]
["bitfinex","ETHUSD",1756567898855,0.1144,4377.4,4377.3,0.7235]
["bitfinex","ETHUSD",1756567899047,0.4223,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756567899849,2.70676109,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756567900231,0.4223,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756567900949,6.14036109,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756567903828,9.99136109,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756567904049,9.99236109,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756567905958,6.14036109,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756567906176,9.99136109,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756567906738,3.9644,4377.4,4377.3,0.2932]
["bitfinex","ETHUSD",1756567907558,3.9644,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756567908161,6.9644,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756567909259,7.2622,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756567909955,9.98756109,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756567911962,6.13756109,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756567912156,9.98456109,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756567916273,9.54366109,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756567916971,9.98456109,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756567918870,46.92296289,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756567919458,11.84306289,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756567919660,9.25086109,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756567919863,9.98956109,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756567920260,9.54866109,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756567920777,9.25086109,4377.4,4377.3,0.3162]
["bitfinex","ETHUSD",1756567921090,9.54866109,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756567921442,9.98956109,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756567921649,16.13596289,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756567923160,46.92796289,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756567925258,16.92796289,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756567925567,46.92796289,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756567928698,12.22307166,4377.0,4376.9,0.004]
["bitfinex","ETHUSD",1756567928870,17.94447166,4377.0,4376.9,0.004]
["bitfinex","ETHUSD",1756567929200,48.68317166,4377.0,4376.9,0.004]
["bitfinex","ETHUSD",1756567929552,45.68317166,4377.0,4376.9,0.004]
["bitfinex","ETHUSD",1756567930473,48.68317166,4377.0,4376.9,0.004]
["bitfinex","ETHUSD",1756567931482,48.77480966,4377.0,4376.9,0.004]
["bitfinex","ETHUSD",1756567934902,44.92480966,4377.0,4376.9,0.004]
["bitfinex","ETHUSD",1756567935199,48.77180966,4377.0,4376.9,0.004]
["bitfinex","ETHUSD",1756567935703,55.95180965,4377.0,4376.9,0.004]
["bitfinex","ETHUSD",1756567939575,55.95180965,4377.0,4375.8,0.02]
["bitfinex","ETHUSD",1756567939576,3.792,4376.3,4375.8,0.02]
["bitfinex","ETHUSD",1756567939896,0.1144,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756567940108,9.24564417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756567940332,10.34734417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756567941413,10.79624417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756567941611,10.34734417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756567941812,10.34734417,4375.9,4374.5,0.4534]
["bitfinex","ETHUSD",1756567941813,3.0,4374.9,4374.5,0.4534]
["bitfinex","ETHUSD",1756567942010,10.89076653,4374.9,4374.5,0.4534]
["bitfinex","ETHUSD",1756567942212,10.89076653,4374.9,4374.8,0.7892]
["bitfinex","ETHUSD",1756567942591,10.89076653,4374.9,4374.8,0.3358]
["bitfinex","ETHUSD",1756567942796,11.00516653,4374.9,4374.8,0.3358]
["bitfinex","ETHUSD",1756567944123,11.00516653,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756567944511,11.31486653,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756567944717,11.00516653,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756567945531,11.31486653,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756567945720,11.76376653,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756567946390,11.31486653,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756567946595,11.76376653,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756567947040,12.55576653,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756567949101,42.55576653,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756567952926,42.55576653,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756567953733,7.15816653,4374.9,4374.8,0.3398]
["bitfinex","ETHUSD",1756567953921,10.89176653,4374.9,4374.8,0.7932]
["bitfinex","ETHUSD",1756567954118,3.0,4374.9,4374.8,0.7932]
["bitfinex","ETHUSD",1756567954328,8.606,4374.9,4374.8,0.7932]
["bitfinex","ETHUSD",1756567955816,1.758,4374.9,4374.8,0.7932]
["bitfinex","ETHUSD",1756567956024,5.606,4374.9,4374.8,3.38921101]
["bitfinex","ETHUSD",1756567956223,5.606,4374.9,4374.8,1.10339223]
["bitfinex","ETHUSD",1756567956428,1.758,4374.9,4374.8,3.07901878]
["bitfinex","ETHUSD",1756567956815,5.606,4374.9,4374.8,3.07901878]
["bitfinex","ETHUSD",1756567957016,3.848,4375.0,4374.9,2.28576653]
["bitfinex","ETHUSD",1756567957264,3.848,4375.0,4374.9,3.05496653]
["bitfinex","ETHUSD",1756567957964,0.687317,4375.5,4375.0,2.28568283]
["bitfinex","ETHUSD",1756567958108,0.687317,4375.5,4375.1,2.59353426]
["bitfinex","ETHUSD",1756567958315,3.848,4375.4,4375.2,2.2856098]
["bitfinex","ETHUSD",1756567958530,6.848,4375.3,4375.2,2.2856098]
["bitfinex","ETHUSD",1756567958738,0.687288,4375.5,4375.3,0.3158]
["bitfinex","ETHUSD",1756567958937,6.848,4375.4,4375.3,0.3158]
["bitfinex","ETHUSD",1756567959114,6.848,4375.4,4375.3,0.7692]
["bitfinex","ETHUSD",1756567959527,6.848,4375.4,4375.3,3.05475756]
["bitfinex","ETHUSD",1756567960317,3.0,4375.4,4375.3,0.7692]
["bitfinex","ETHUSD",1756567960532,6.847,4375.4,4375.3,0.7692]
["bitfinex","ETHUSD",1756567961244,0.687286,4375.6,4375.3,1.10546889]
["bitfinex","ETHUSD",1756567961446,3.847,4375.5,4375.4,2.73890532]
["bitfinex","ETHUSD",1756567961623,3.847,4375.5,4375.4,3.05470532]
["bitfinex","ETHUSD",1756567963156,1.758,4375.7,4375.5,2.28545069]
["bitfinex","ETHUSD",1756567963448,3.847,4375.6,4375.5,0.4534]
["bitfinex","ETHUSD",1756567963635,3.847,4375.6,4375.4,2.28550246]
["bitfinex","ETHUSD",1756567963837,3.847,4375.6,4375.5,0.54435025]
["bitfinex","ETHUSD",1756567964039,3.847,4375.6,4375.5,0.3158]
["bitfinex","ETHUSD",1756567964254,3.9614,4375.6,4375.5,0.7692]
["bitfinex","ETHUSD",1756567964624,0.1144,4375.6,4375.5,3.05465309]
["bitfinex","ETHUSD",1756567964948,3.9614,4375.6,4375.5,0.3158]
["bitfinex","ETHUSD",1756567965554,3.9614,4375.6,4375.5,0.7692]
["bitfinex","ETHUSD",1756567969152,3.9614,4375.6,4375.5,3.36012136]
["bitfinex","ETHUSD",1756567969356,3.0,4376.4,4375.6,2.28540085]
["bitfinex","ETHUSD",1756567969558,3.0,4376.4,4375.5,1.07466827]
["bitfinex","ETHUSD",1756567969559,1.758,4376.5,4376.3,0.2965]
["bitfinex","ETHUSD",1756567969857,6.847,4376.4,4376.3,0.7402]
["bitfinex","ETHUSD",1756567970035,6.9614,4376.4,4376.3,3.0252353]
["bitfinex","ETHUSD",1756567970431,3.9614,4376.4,4376.3,3.0252353]
["bitfinex","ETHUSD",1756567970849,3.9614,4376.4,4376.3,0.2965]
["bitfinex","ETHUSD",1756567971052,3.9614,4376.4,4376.3,2.5815353]
["bitfinex","ETHUSD",1756567971237,3.9614,4376.4,4376.3,3.0252353]
["bitfinex","ETHUSD",1756567972048,3.9614,4376.4,4376.3,2.5815353]
["bitfinex","ETHUSD",1756567972659,3.9624,4376.4,4376.3,2.5815353]
["bitfinex","ETHUSD",1756567972864,3.9624,4376.4,4376.3,3.0252353]
["bitfinex","ETHUSD",1756567973050,3.9624,4376.4,4376.3,2.83507484]
["bitfinex","ETHUSD",1756567973051,0.1154,4376.4,4376.3,2.83507484]
["bitfinex","ETHUSD",1756567973248,0.1154,4376.4,4376.3,3.27877484]
["bitfinex","ETHUSD",1756567974531,0.1154,4376.4,4376.3,2.83507484]
["bitfinex","ETHUSD",1756567974733,0.1154,4376.4,4376.3,2.5815353]
["bitfinex","ETHUSD",1756567979263,0.1154,4376.4,4376.3,3.0252353]
["bitfinex","ETHUSD",1756567979655,0.1154,4376.4,4376.3,2.5815353]
["bitfinex","ETHUSD",1756567980959,0.001,4376.4,4376.3,3.0252353]
["bitfinex","ETHUSD",1756567981142,1e-08,4376.4,4376.3,16.9240371]
["bitfinex","ETHUSD",1756567981335,1e-08,4376.4,4376.3,18.84495412]
["bitfinex","ETHUSD",1756567982049,1e-08,4376.8,4376.7,3.07682646]
["bitfinex","ETHUSD",1756567982255,1e-08,4376.8,4376.7,14.85007652]
["bitfinex","ETHUSD",1756567982450,0.0272,4377.4,4377.3,3.07651328]
["bitfinex","ETHUSD",1756567982668,0.0272,4377.4,4377.3,13.09076021]
["bitfinex","ETHUSD",1756567982942,1e-08,4377.4,4377.3,15.46005012]
["bitfinex","ETHUSD",1756567984574,1e-08,4377.4,4377.3,18.46005012]
["bitfinex","ETHUSD",1756567987579,0.001,4378.2,4377.3,18.46005012]
["bitfinex","ETHUSD",1756567987580,1e-08,4377.8,4377.7,12.22270634]
["bitfinex","ETHUSD",1756567987876,1e-08,4377.8,4377.7,17.82370634]
["bitfinex","ETHUSD",1756567988179,1e-08,4377.8,4377.7,20.96193133]
["bitfinex","ETHUSD",1756567996558,0.001,4378.6,4378.5,3.07588717]
["bitfinex","ETHUSD",1756567996855,0.001,4378.6,4378.5,14.84512784]
["bitfinex","ETHUSD",1756567997090,0.001,4378.7,4378.5,14.84512784]
["bitfinex","ETHUSD",1756567997091,1e-08,4378.7,4378.6,2.28383501]
["bitfinex","ETHUSD",1756567997285,1e-08,4378.7,4378.6,4.2968636]
["bitfinex","ETHUSD",1756567997489,1e-08,4378.7,4378.6,4.5933636]
["bitfinex","ETHUSD",1756567998288,0.001,4379.2,4379.1,3.07557425]
["bitfinex","ETHUSD",1756567998491,1e-08,4379.2,4379.1,13.20221179]
["bitfinex","ETHUSD",1756567998792,1e-08,4379.2,4379.1,13.91957605]
["bitfinex","ETHUSD",1756567999092,1e-08,4379.2,4379.1,15.53989854]
["bitfinex","ETHUSD",1756567999261,1e-08,4379.2,4379.1,15.09619854]
["bitfinex","ETHUSD",1756568000190,1e-08,4379.2,4379.1,15.53699854]
["bitfinex","ETHUSD",1756568000395,1e-08,4379.2,4379.1,15.09619854]
["bitfinex","ETHUSD",1756568000601,0.001,4379.6,4379.1,15.09619854]
["bitfinex","ETHUSD",1756568000602,1e-08,4379.6,4379.5,3.07536568]
["bitfinex","ETHUSD",1756568000801,1e-08,4379.6,4379.5,18.5293377]
["bitfinex","ETHUSD",1756568000983,1e-08,4379.8,4379.7,3.07526141]
["bitfinex","ETHUSD",1756568001184,1e-08,4379.8,4379.7,9.94009402]
["bitfinex","ETHUSD",1756568001379,1e-08,4379.8,4379.7,10.23266141]
["bitfinex","ETHUSD",1756568001589,1e-08,4379.8,4379.7,12.35461796]
["bitfinex","ETHUSD",1756568002382,1e-08,4379.8,4379.7,12.79541796]
["bitfinex","ETHUSD",1756568003606,0.02,4380.8,4380.0,0.792]
["bitfinex","ETHUSD",1756568003805,0.02,4380.8,4380.6,3.07479231]
["bitfinex","ETHUSD",1756568004007,0.02,4380.8,4380.6,8.81002023]
["bitfinex","ETHUSD",1756568004328,0.2963,4380.7,4380.6,10.51112142]
["bitfinex","ETHUSD",1756568004615,0.7322,4380.7,4380.6,10.51112142]
["bitfinex","ETHUSD",1756568005112,0.2963,4380.7,4380.6,10.51112142]
["bitfinex","ETHUSD",1756568005515,0.7322,4380.7,4380.6,6.66912142]
["bitfinex","ETHUSD",1756568005808,0.7322,4380.7,4380.6,7.99519231]
["bitfinex","ETHUSD",1756568007211,0.2963,4380.7,4380.6,7.99519231]
["bitfinex","ETHUSD",1756568007616,0.7322,4380.7,4380.6,7.99519231]
["bitfinex","ETHUSD",1756568008429,0.001,4380.7,4380.6,7.99519231]
["bitfinex","ETHUSD",1756568008587,0.001,4380.7,4380.6,8.31059231]
["bitfinex","ETHUSD",1756568008787,0.001,4380.7,4380.6,9.66917863]
["bitfinex","ETHUSD",1756568009204,0.7322,4380.7,4380.6,9.66917863]
["bitfinex","ETHUSD",1756568010415,0.001,4380.7,4380.6,9.66917863]
["bitfinex","ETHUSD",1756568011827,0.001,4380.7,4380.6,9.98457863]
["bitfinex","ETHUSD",1756568012124,0.2963,4380.7,4380.6,9.66917863]
["bitfinex","ETHUSD",1756568012323,0.7322,4380.7,4380.6,9.66917863]
["bitfinex","ETHUSD",1756568014104,0.001,4380.7,4380.6,9.66917863]
["bitfinex","ETHUSD",1756568015122,0.2963,4380.7,4380.6,9.66917863]
["bitfinex","ETHUSD",1756568015325,0.001,4380.7,4380.6,9.66917863]
["bitfinex","ETHUSD",1756568015626,0.2963,4380.7,4380.6,9.66917863]
["bitfinex","ETHUSD",1756568016334,0.001,4380.7,4380.6,9.66917863]
["bitfinex","ETHUSD",1756568016700,0.001,4380.7,4380.6,9.98457863]
["bitfinex","ETHUSD",1756568016998,0.2963,4380.7,4380.6,9.66317863]
["bitfinex","ETHUSD",1756568017206,0.7322,4380.7,4380.6,9.66317863]
["bitfinex","ETHUSD",1756568019349,0.7322,4380.7,4380.6,5.82117863]
["bitfinex","ETHUSD",1756568019504,0.7322,4380.7,4380.6,4.14719231]
["bitfinex","ETHUSD",1756568019803,0.7322,4380.7,4380.6,7.98719231]
["bitfinex","ETHUSD",1756568020006,0.2963,4380.7,4380.6,7.98719231]
["bitfinex","ETHUSD",1756568020204,0.001,4380.7,4380.6,7.98719231]
["bitfinex","ETHUSD",1756568020407,0.001,4380.7,4380.6,8.30259231]
["bitfinex","ETHUSD",1756568020605,0.001,4380.7,4380.6,9.36113845]
["bitfinex","ETHUSD",1756568020941,0.001,4380.7,4380.6,10.03873845]
["bitfinex","ETHUSD",1756568021231,0.001,4380.7,4380.6,10.59393845]
["bitfinex","ETHUSD",1756568023157,1e-08,4381.2,4381.1,3.07453178]
["bitfinex","ETHUSD",1756568023435,1e-08,4381.2,4381.1,10.47307089]
["bitfinex","ETHUSD",1756568023641,1e-08,4381.2,4381.1,10.56464558]
["bitfinex","ETHUSD",1756568024210,0.73120001,4381.2,4381.1,6.72464558]
["bitfinex","ETHUSD",1756568024515,0.73120001,4381.2,4381.1,10.56564558]
["bitfinex","ETHUSD",1756568025324,1e-08,4381.2,4381.1,10.56564558]
["bitfinex","ETHUSD",1756568025936,0.29530001,4381.2,4381.1,10.56564558]
["bitfinex","ETHUSD",1756568026850,0.73120001,4381.2,4381.1,10.56564558]
["bitfinex","ETHUSD",1756568028005,0.29530001,4381.2,4381.1,10.56564558]
["bitfinex","ETHUSD",1756568028209,0.73120001,4381.2,4381.1,10.56564558]
["bitfinex","ETHUSD",1756568028935,1e-08,4381.2,4381.1,10.56564558]
["bitfinex","ETHUSD",1756568029346,0.74260001,4381.2,4381.1,2.39693178]
["bitfinex","ETHUSD",1756568029641,0.74260001,4381.2,4381.1,6.23593178]
["bitfinex","ETHUSD",1756568030829,0.74260001,4381.2,4380.8,0.02]
["bitfinex","ETHUSD",1756568031038,0.74260001,4381.2,4380.9,3.839]
["bitfinex","ETHUSD",1756568031237,0.28960001,4381.2,4380.9,3.839]
["bitfinex","ETHUSD",1756568031439,0.453,4381.1,4380.8,0.02]
["bitfinex","ETHUSD",1756568031642,0.1144,4381.0,4380.9,3.839]
["bitfinex","ETHUSD",1756568031818,0.847678,4381.0,4380.9,6.12162079]
["bitfinex","ETHUSD",1756568032415,0.847678,4381.0,4380.9,3.839]
["bitfinex","ETHUSD",1756568033730,0.847678,4381.0,4380.9,2.28263598]
["bitfinex","ETHUSD",1756568033930,0.847678,4381.0,4380.8,3.839]
["bitfinex","ETHUSD",1756568034139,0.394678,4381.0,4380.9,2.28263598]
["bitfinex","ETHUSD",1756568034319,0.394678,4381.0,4380.8,6.12168785]
["bitfinex","ETHUSD",1756568034833,0.453,4380.9,4380.8,6.12168785]
["bitfinex","ETHUSD",1756568035147,0.7426,4380.9,4380.8,3.839]
["bitfinex","ETHUSD",1756568035743,2.28273837,4380.8,4380.1,0.004]
["bitfinex","ETHUSD",1756568035954,0.7426,4380.9,4380.1,0.004]
["bitfinex","ETHUSD",1756568036139,0.404,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756568036517,0.857,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756568038456,3.14000077,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756568038962,6.14000077,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756568040458,3.857,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756568040662,2.28327972,4381.6,4380.2,2.28300077]
["bitfinex","ETHUSD",1756568040975,0.091524,4380.8,4380.1,0.004]
["bitfinex","ETHUSD",1756568041148,0.2896,4380.3,4380.1,0.004]
["bitfinex","ETHUSD",1756568041328,0.2896,4380.3,4380.2,2.28300077]
["bitfinex","ETHUSD",1756568041658,0.7426,4380.3,4380.2,2.28300077]
["bitfinex","ETHUSD",1756568043133,0.7426,4380.3,4380.1,0.004]
["bitfinex","ETHUSD",1756568043628,6.8890018,4380.3,4380.1,0.004]
["bitfinex","ETHUSD",1756568043825,0.7426,4380.3,4380.1,0.004]
["bitfinex","ETHUSD",1756568044035,1.429166,4380.3,4380.1,0.004]
["bitfinex","ETHUSD",1756568045640,0.453,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756568046162,0.7426,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756568046534,3.02560077,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756568049356,6.02560077,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756568050536,6.14000077,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756568055272,9.98100077,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756568057448,6.14000077,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756568057774,9.98100077,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756568059264,17.16100076,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756568060969,11.13539999,4380.2,4380.1,0.314]
["bitfinex","ETHUSD",1756568064147,11.10819999,4380.2,4380.1,0.314]
["bitfinex","ETHUSD",1756568065677,11.10819999,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756568067981,3.9554,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756568072858,2.442566,4380.3,4380.1,0.004]
["bitfinex","ETHUSD",1756568072859,0.686566,4380.3,4380.1,3.02985289]
["bitfinex","ETHUSD",1756568073087,0.1144,4380.4,4380.1,0.314]
["bitfinex","ETHUSD",1756568073357,0.1144,4380.4,4380.3,2.28294865]
["bitfinex","ETHUSD",1756568073558,0.1144,4380.4,4380.3,3.02574865]
["bitfinex","ETHUSD",1756568073761,3.841,4381.0,4380.9,2.28263598]
["bitfinex","ETHUSD",1756568073979,0.001,4381.0,4380.9,3.02543598]
["bitfinex","ETHUSD",1756568074183,0.1154,4381.0,4380.9,3.32797958]
["bitfinex","ETHUSD",1756568078593,0.001,4381.0,4380.9,3.32797958]
["bitfinex","ETHUSD",1756568079097,0.001,4381.0,4380.9,2.89517958]
["bitfinex","ETHUSD",1756568079508,0.001,4381.0,4380.9,3.32797958]
["bitfinex","ETHUSD",1756568081368,0.001,4381.0,4380.9,2.89517958]
["bitfinex","ETHUSD",1756568081714,0.001,4381.0,4380.9,2.58517958]
["bitfinex","ETHUSD",1756568082222,0.001,4381.0,4380.9,2.89517958]
["bitfinex","ETHUSD",1756568085203,0.3176,4381.0,4380.9,2.58517958]
["bitfinex","ETHUSD",1756568085516,0.7679,4381.0,4380.8,0.02]
["bitfinex","ETHUSD",1756568085718,0.5647,4380.9,4380.2,0.1144]
["bitfinex","ETHUSD",1756568085911,0.4503,4380.9,4379.8,3.189]
["bitfinex","ETHUSD",1756568086204,0.431,4380.2,4379.8,3.189]
["bitfinex","ETHUSD",1756568086404,0.1144,4380.2,4380.1,2.28705289]
["bitfinex","ETHUSD",1756568086591,0.1144,4380.2,4380.1,2.59705289]
["bitfinex","ETHUSD",1756568086798,0.1144,4380.2,4380.1,2.28705289]
["bitfinex","ETHUSD",1756568087877,0.431,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756568088275,0.8813,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756568091521,0.8813,4380.2,4380.1,2.28705289]
["bitfinex","ETHUSD",1756568092226,0.8813,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756568095219,4.7203,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756568096221,4.7213,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756568100025,7.00430077,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756568100320,4.7213,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756568100892,7.00430077,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756568103126,4.7213,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756568103321,7.00430077,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756568103626,4.271,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756568103833,0.001,4380.2,4380.1,0.2916]
["bitfinex","ETHUSD",1756568104125,0.001,4380.2,4380.1,3.02825289]
["bitfinex","ETHUSD",1756568104326,0.001,4380.2,4380.1,3.56139309]
["bitfinex","ETHUSD",1756568104826,0.3169,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756568105041,0.7638,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756568106135,3.04680077,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756568106536,0.7638,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756568108341,4.6028,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756568112341,6.88580077,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756568112836,4.6028,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756568113138,0.3169,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756568113341,4.1559,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756568113818,4.2703,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756568115139,0.4313,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756568115432,4.2703,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756568115933,11.42309999,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756568117407,11.86999999,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756568118539,7.26819999,4380.2,4380.1,0.2916]
["bitfinex","ETHUSD",1756568118709,11.10619999,4380.2,4380.1,0.2916]
["bitfinex","ETHUSD",1756568126141,11.88979999,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756568126642,11.10619999,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756568126845,7.26819999,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756568127035,11.10619999,4380.2,4380.1,2.59495289]
["bitfinex","ETHUSD",1756568127234,11.10619999,4380.2,4380.1,0.3119]
["bitfinex","ETHUSD",1756568127912,11.10619999,4380.2,4380.1,2.59495289]
["bitfinex","ETHUSD",1756568128276,11.10619999,4380.2,4380.1,0.3119]
["bitfinex","ETHUSD",1756568128625,7.26819999,4380.2,4380.1,0.3119]
["bitfinex","ETHUSD",1756568128942,11.10619999,4380.2,4380.1,0.3119]
["bitfinex","ETHUSD",1756568130250,7.26819999,4380.2,4380.1,0.3119]
["bitfinex","ETHUSD",1756568130433,11.10619999,4380.2,4380.1,0.3119]
["bitfinex","ETHUSD",1756568131453,7.26819999,4380.2,4380.1,0.3119]
["bitfinex","ETHUSD",1756568131759,11.10519999,4380.2,4380.1,0.3119]
["bitfinex","ETHUSD",1756568132446,11.41809999,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756568132633,7.26819999,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756568132833,11.10519999,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756568133234,11.41809999,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756568133441,11.88879999,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756568133766,7.58109999,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756568134066,11.41809999,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756568135357,11.88879999,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756568137276,8.05179999,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756568137458,11.88879999,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756568139055,7.26819999,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756568139387,11.10519999,4380.2,4380.1,0.3119]
["bitfinex","ETHUSD",1756568140059,0.1154,4380.2,4380.1,2.85646257]
["bitfinex","ETHUSD",1756568140263,0.001,4380.2,4380.1,3.30266257]
["bitfinex","ETHUSD",1756568140462,0.001,4380.2,4380.1,3.43989309]
["bitfinex","ETHUSD",1756568140973,0.001,4380.2,4380.1,3.41706257]
["bitfinex","ETHUSD",1756568147003,0.001,4380.2,4380.1,7.25306257]
["bitfinex","ETHUSD",1756568147184,0.001,4380.2,4380.1,2.97086257]
["bitfinex","ETHUSD",1756568147385,0.001,4380.2,4380.1,6.80686257]
["bitfinex","ETHUSD",1756568148875,0.001,4380.2,4380.1,7.25306257]
["bitfinex","ETHUSD",1756568150900,0.001,4380.2,4380.1,6.80686257]
["bitfinex","ETHUSD",1756568152014,0.001,4380.2,4380.1,7.25446257]
["bitfinex","ETHUSD",1756568152599,0.001,4380.2,4380.1,6.80686257]
["bitfinex","ETHUSD",1756568155087,0.7591,4380.2,4380.1,6.49896257]
["bitfinex","ETHUSD",1756568155291,0.3094,4380.2,4380.1,6.49896257]
["bitfinex","ETHUSD",1756568156260,0.001,4380.2,4380.1,6.49896257]
["bitfinex","ETHUSD",1756568157592,0.001,4380.2,4380.1,6.79306257]
["bitfinex","ETHUSD",1756568160093,0.16113292,4380.5,4380.4,2.28289653]
["bitfinex","ETHUSD",1756568160395,0.16113292,4380.5,4380.4,6.11789653]
["bitfinex","ETHUSD",1756568160566,0.46953292,4380.5,4380.4,6.11789653]
["bitfinex","ETHUSD",1756568161096,0.3084,4380.5,4380.4,6.11789653]
["bitfinex","ETHUSD",1756568161301,0.3084,4380.5,4380.4,6.99597414]
["bitfinex","ETHUSD",1756568162278,0.1144,4380.6,4380.5,2.28284442]
["bitfinex","ETHUSD",1756568162887,0.4228,4380.6,4380.5,2.28284442]
["bitfinex","ETHUSD",1756568163699,0.8725,4380.6,4380.1,0.004]
["bitfinex","ETHUSD",1756568163908,1.2953,4380.6,4380.1,0.004]
["bitfinex","ETHUSD",1756568164125,0.1144,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756568164568,0.8725,4380.2,4380.1,2.28705289]
["bitfinex","ETHUSD",1756568165699,0.8725,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756568165911,0.8725,4380.2,4380.1,2.28705289]
["bitfinex","ETHUSD",1756568167119,0.8725,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756568171620,3.15550077,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756568171822,0.8725,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756568172187,3.15550077,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756568172821,6.98950077,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756568174723,9.98950077,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756568174918,16.13590257,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756568181597,46.45331899,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756568182055,12.61931899,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756568182213,16.45331899,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756568183303,16.13590257,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756568184222,23.28870256,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756568189748,23.29290256,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756568190136,16.38420076,4380.2,4380.1,0.3077]
["bitfinex","ETHUSD",1756568192854,16.69100076,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756568193159,17.14490076,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756568195430,16.69100076,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756568196248,16.69200076,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756568196620,16.38520076,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756568196819,16.69200076,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756568198364,7.26819999,4380.2,4380.1,0.3077]
["bitfinex","ETHUSD",1756568198522,10.98679999,4380.2,4380.1,0.7679]
["bitfinex","ETHUSD",1756568204061,7.15379999,4380.2,4380.1,0.7679]
["bitfinex","ETHUSD",1756568204366,10.98679999,4380.2,4380.1,0.3077]
["bitfinex","ETHUSD",1756568205571,10.98679999,4380.2,4380.1,0.7679]
["bitfinex","ETHUSD",1756568208472,11.10119999,4380.2,4380.1,0.7679]
["bitfinex","ETHUSD",1756568211461,7.26819999,4380.2,4380.1,0.7679]
["bitfinex","ETHUSD",1756568211776,11.10019999,4380.2,4380.1,0.7679]
["bitfinex","ETHUSD",1756568218576,7.26819999,4380.2,4380.1,3.35805718]
["bitfinex","ETHUSD",1756568220502,7.15379999,4380.2,4380.1,3.3808877]
["bitfinex","ETHUSD",1756568220784,0.001,4380.2,4380.1,3.47245718]
["bitfinex","ETHUSD",1756568223355,0.001,4380.2,4380.1,6.47245718]
["bitfinex","ETHUSD",1756568223557,0.001,4380.7,4380.5,2.28284442]
["bitfinex","ETHUSD",1756568223895,0.001,4380.7,4380.6,6.13662023]
["bitfinex","ETHUSD",1756568224055,0.001,4380.7,4380.6,6.41599231]
["bitfinex","ETHUSD",1756568224252,1e-08,4380.7,4380.6,7.64029231]
["bitfinex","ETHUSD",1756568224451,1e-08,4380.7,4380.6,12.50204616]
["bitfinex","ETHUSD",1756568224652,1e-08,4380.7,4380.6,12.61644616]
["bitfinex","ETHUSD",1756568224877,1e-08,4380.7,4380.6,12.78760385]
["bitfinex","ETHUSD",1756568225489,1e-08,4381.2,4381.1,2.28253178]
["bitfinex","ETHUSD",1756568225658,1e-08,4381.2,4381.1,9.77801027]
["bitfinex","ETHUSD",1756568225861,1e-08,4381.2,4381.1,10.48968496]
["bitfinex","ETHUSD",1756568232703,1e-08,4381.2,4381.1,6.65968496]
["bitfinex","ETHUSD",1756568232903,1e-08,4381.2,4381.1,10.48868496]
["bitfinex","ETHUSD",1756568238194,1e-08,4381.2,4381.1,10.48768496]
["bitfinex","ETHUSD",1756568239307,1e-08,4381.2,4381.1,10.05538496]
["bitfinex","ETHUSD",1756568239608,1e-08,4381.2,4381.1,10.50288496]
["bitfinex","ETHUSD",1756568243621,1e-08,4381.2,4381.1,10.05538496]
["bitfinex","ETHUSD",1756568244323,1e-08,4381.2,4381.1,10.50288496]
["bitfinex","ETHUSD",1756568245417,1e-08,4381.2,4381.1,10.50688496]
["bitfinex","ETHUSD",1756568246920,1e-08,4381.2,4381.1,10.05938496]
["bitfinex","ETHUSD",1756568248107,1e-08,4381.2,4381.1,10.50588496]
["bitfinex","ETHUSD",1756568249595,1e-08,4381.2,4381.1,10.85038496]
["bitfinex","ETHUSD",1756568249820,0.021,4381.8,4381.1,10.85038496]
["bitfinex","ETHUSD",1756568249821,1e-08,4382.0,4381.8,0.792]
["bitfinex","ETHUSD",1756568250018,1e-08,4382.0,4381.9,17.93973801]
["bitfinex","ETHUSD",1756568250208,1e-08,4382.0,4381.9,18.21791686]
["bitfinex","ETHUSD",1756568250411,1e-08,4382.1,4382.0,6.07406298]
["bitfinex","ETHUSD",1756568250613,1e-08,4382.1,4382.0,6.52156298]
["bitfinex","ETHUSD",1756568250811,1e-08,4382.1,4382.0,9.10778105]
["bitfinex","ETHUSD",1756568257236,1e-08,4382.1,4382.0,8.66028105]
["bitfinex","ETHUSD",1756568258434,1e-08,4382.1,4382.0,9.10778105]
["bitfinex","ETHUSD",1756568262845,1e-08,4382.1,4382.0,9.11178105]
["bitfinex","ETHUSD",1756568265741,1e-08,4382.1,4382.0,8.66428105]
["bitfinex","ETHUSD",1756568265946,1e-08,4382.1,4382.0,9.11178105]
["bitfinex","ETHUSD",1756568267414,1e-08,4382.6,4382.3,2.28187626]
["bitfinex","ETHUSD",1756568267648,1e-08,4382.6,4382.5,12.22020442]
["bitfinex","ETHUSD",1756568267850,1e-08,4382.6,4382.5,12.52120442]
["bitfinex","ETHUSD",1756568268147,1e-08,4382.6,4382.5,13.08310442]
["bitfinex","ETHUSD",1756568272927,1e-08,4382.6,4382.5,12.63560442]
["bitfinex","ETHUSD",1756568273951,1e-08,4382.6,4382.5,6.48920262]
["bitfinex","ETHUSD",1756568274250,1e-08,4382.6,4382.5,7.86174467]
["bitfinex","ETHUSD",1756568275449,1e-08,4382.6,4382.5,11.38374467]
["bitfinex","ETHUSD",1756568276766,1e-08,4382.6,4382.5,7.56074467]
["bitfinex","ETHUSD",1756568276935,0.30720001,4382.6,4382.5,11.38374467]
["bitfinex","ETHUSD",1756568277273,0.30720001,4382.6,4382.5,7.56074467]
["bitfinex","ETHUSD",1756568277438,0.74560001,4382.6,4382.5,11.38374467]
["bitfinex","ETHUSD",1756568278467,1e-08,4382.6,4382.5,11.68344467]
["bitfinex","ETHUSD",1756568278669,1e-08,4382.6,4382.5,12.11394467]
["bitfinex","ETHUSD",1756568282048,1e-08,4382.6,4382.5,11.68344467]
["bitfinex","ETHUSD",1756568282238,1e-08,4382.6,4382.5,12.11394467]
["bitfinex","ETHUSD",1756568283745,1e-08,4382.6,4382.5,11.68344467]
["bitfinex","ETHUSD",1756568283944,1e-08,4382.6,4382.5,12.11394467]
["bitfinex","ETHUSD",1756568287779,0.001,4383.0,4382.9,3.07359437]
["bitfinex","ETHUSD",1756568288085,0.001,4383.0,4382.9,8.78681031]
["bitfinex","ETHUSD",1756568288249,0.001,4383.0,4382.9,9.06369437]
["bitfinex","ETHUSD",1756568288761,0.001,4383.0,4382.9,8.76399437]
["bitfinex","ETHUSD",1756568293267,0.3082,4383.0,4382.9,8.76399437]
["bitfinex","ETHUSD",1756568293446,0.3082,4383.0,4382.9,10.11903588]
["bitfinex","ETHUSD",1756568294283,0.529849,4383.7,4383.3,0.792]
["bitfinex","ETHUSD",1756568294465,0.529849,4383.7,4383.4,4.613]
["bitfinex","ETHUSD",1756568294668,0.529849,4383.7,4383.4,4.7274]
["bitfinex","ETHUSD",1756568295000,0.3082,4383.5,4383.4,3.88861518]
["bitfinex","ETHUSD",1756568295169,0.7466,4383.5,4383.4,7.70961518]
["bitfinex","ETHUSD",1756568297883,0.3082,4383.5,4383.4,3.88861518]
["bitfinex","ETHUSD",1756568298083,0.3082,4383.5,4383.4,7.70961518]
["bitfinex","ETHUSD",1756568298468,0.7466,4383.5,4383.4,3.09661518]
["bitfinex","ETHUSD",1756568298788,0.7466,4383.5,4383.4,2.28133412]
["bitfinex","ETHUSD",1756568298957,0.7466,4383.5,4383.4,6.10233412]
["bitfinex","ETHUSD",1756568306375,0.7466,4383.5,4383.4,2.28133412]
["bitfinex","ETHUSD",1756568306598,0.7466,4383.5,4383.4,6.10233412]
["bitfinex","ETHUSD",1756568307366,0.7466,4383.5,4383.4,2.28133412]
["bitfinex","ETHUSD",1756568307565,0.7466,4383.5,4383.4,6.10133412]
["bitfinex","ETHUSD",1756568308601,0.7466,4383.5,4383.4,2.28133412]
["bitfinex","ETHUSD",1756568308805,0.7466,4383.5,4382.5,3.796]
["bitfinex","ETHUSD",1756568308806,0.7466,4383.5,4382.7,1.754]
["bitfinex","ETHUSD",1756568309091,0.4323,4383.4,4383.2,2.2814286]
["bitfinex","ETHUSD",1756568309303,0.994202,4383.5,4382.9,2.28157386]
["bitfinex","ETHUSD",1756568309304,0.4072,4383.3,4383.1,2.28148768]
["bitfinex","ETHUSD",1756568309464,0.2928,4383.3,4383.2,3.82]
["bitfinex","ETHUSD",1756568310075,0.7251,4383.3,4383.2,3.82]
["bitfinex","ETHUSD",1756568310488,1.525529,4383.3,4383.2,3.82]
["bitfinex","ETHUSD",1756568311195,0.978829,4383.3,4383.2,6.10143821]
["bitfinex","ETHUSD",1756568311405,0.1154,4383.5,4383.4,2.28133412]
["bitfinex","ETHUSD",1756568311603,0.001,4383.5,4383.4,6.10133412]
["bitfinex","ETHUSD",1756568312977,0.001,4383.5,4383.4,6.39513412]
["bitfinex","ETHUSD",1756568314490,0.001,4383.5,4383.4,6.10133412]
["bitfinex","ETHUSD",1756568314808,0.7261,4383.5,4383.4,6.10133412]
["bitfinex","ETHUSD",1756568315402,0.2938,4383.5,4383.4,6.10133412]
["bitfinex","ETHUSD",1756568315772,0.001,4383.5,4383.4,6.39513412]
["bitfinex","ETHUSD",1756568316104,0.001,4383.5,4383.4,7.27463135]
["bitfinex","ETHUSD",1756568318002,0.001,4383.5,4383.4,6.98083135]
["bitfinex","ETHUSD",1756568318602,0.001,4383.5,4383.4,9.02863135]
["bitfinex","ETHUSD",1756568318902,0.001,4383.5,4383.4,9.14303135]
["bitfinex","ETHUSD",1756568323610,0.001,4383.5,4383.4,8.84923135]
["bitfinex","ETHUSD",1756568323776,0.7261,4383.5,4383.4,8.84923135]
["bitfinex","ETHUSD",1756568324286,0.2938,4383.5,4383.4,8.84923135]
["bitfinex","ETHUSD",1756568324492,0.001,4383.5,4383.4,9.14303135]
["bitfinex","ETHUSD",1756568324811,0.2938,4383.5,4383.4,5.02923135]
["bitfinex","ETHUSD",1756568325110,0.7261,4383.5,4383.4,7.85433412]
["bitfinex","ETHUSD",1756568327021,0.2938,4383.5,4383.4,7.85433412]
["bitfinex","ETHUSD",1756568327312,0.001,4383.5,4383.4,4.03533412]
["bitfinex","ETHUSD",1756568327520,0.001,4383.5,4383.4,7.85433412]
["bitfinex","ETHUSD",1756568327814,0.001,4383.5,4383.4,8.14813412]
["bitfinex","ETHUSD",1756568328613,0.001,4383.5,4383.4,9.20293135]
["bitfinex","ETHUSD",1756568328789,0.001,4383.5,4383.4,9.77083135]
["bitfinex","ETHUSD",1756568328995,0.001,4383.5,4383.4,9.31733135]
["bitfinex","ETHUSD",1756568329823,0.001,4383.5,4383.4,9.74503135]
["bitfinex","ETHUSD",1756568330516,0.001,4383.5,4383.4,9.31733135]
["bitfinex","ETHUSD",1756568330718,0.001,4383.5,4383.4,9.74503135]
["bitfinex","ETHUSD",1756568331015,0.001,4383.5,4383.4,10.53703135]
["bitfinex","ETHUSD",1756568331224,1e-08,4383.5,4383.4,13.53703135]
["bitfinex","ETHUSD",1756568332712,1e-08,4383.8,4383.7,3.073178]
["bitfinex","ETHUSD",1756568332913,1e-08,4383.8,4383.7,18.05760444]
["bitfinex","ETHUSD",1756568333097,1e-08,4383.8,4383.7,18.75399266]
["bitfinex","ETHUSD",1756568333523,1e-08,4383.8,4383.7,14.93499266]
["bitfinex","ETHUSD",1756568333738,1e-08,4383.8,4383.7,12.60759086]
["bitfinex","ETHUSD",1756568334505,1e-08,4383.8,4383.7,11.88839086]
["bitfinex","ETHUSD",1756568334753,1e-08,4383.8,4383.7,12.60759086]
["bitfinex","ETHUSD",1756568341128,1e-08,4383.9,4383.8,3.07312596]
["bitfinex","ETHUSD",1756568341324,1e-08,4383.9,4383.8,11.03853603]
["bitfinex","ETHUSD",1756568341525,1e-08,4383.9,4383.8,14.73492478]
["bitfinex","ETHUSD",1756568342830,1e-08,4383.9,4383.8,8.16082298]
["bitfinex","ETHUSD",1756568343132,0.30270001,4383.9,4383.8,11.68732298]
["bitfinex","ETHUSD",1756568343426,1e-08,4383.9,4383.8,11.97882298]
["bitfinex","ETHUSD",1756568343632,1e-08,4383.9,4383.8,12.40652298]
["bitfinex","ETHUSD",1756568343832,0.02,4384.8,4383.8,12.40652298]
["bitfinex","ETHUSD",1756568343833,0.02,4384.8,4384.3,2.28086581]
["bitfinex","ETHUSD",1756568343997,0.02,4384.8,4384.3,8.3090465]
["bitfinex","ETHUSD",1756568344203,0.02,4384.8,4384.3,8.7149465]
["bitfinex","ETHUSD",1756568344701,0.02,4384.8,4384.3,4.8969465]
["bitfinex","ETHUSD",1756568345025,0.02,4384.8,4384.3,9.9336465]
["bitfinex","ETHUSD",1756568346337,1e-08,4384.8,4384.7,9.21905954]
["bitfinex","ETHUSD",1756568346542,1e-08,4384.8,4384.7,8.03963699]
["bitfinex","ETHUSD",1756568346745,1e-08,4384.8,4384.7,11.33113699]
["bitfinex","ETHUSD",1756568346953,1e-08,4384.8,4384.7,11.75883699]
["bitfinex","ETHUSD",1756568348841,1e-08,4384.8,4384.7,11.33113699]
["bitfinex","ETHUSD",1756568349136,0.30270001,4384.8,4384.7,7.22263699]
["bitfinex","ETHUSD",1756568349342,0.74740001,4384.8,4384.7,11.03963699]
["bitfinex","ETHUSD",1756568349929,1e-08,4384.8,4384.7,11.03963699]
["bitfinex","ETHUSD",1756568350142,0.74740001,4384.8,4384.7,11.03963699]
["bitfinex","ETHUSD",1756568350737,0.30270001,4384.8,4384.7,11.03963699]
["bitfinex","ETHUSD",1756568350925,0.30270001,4384.8,4384.7,7.22263699]
["bitfinex","ETHUSD",1756568351113,1e-08,4384.8,4384.7,11.03963699]
["bitfinex","ETHUSD",1756568351631,0.74740001,4384.8,4384.7,11.03963699]
["bitfinex","ETHUSD",1756568352222,0.74740001,4384.8,4384.7,7.22263699]
["bitfinex","ETHUSD",1756568352406,0.74740001,4384.8,4384.7,11.03963699]
["bitfinex","ETHUSD",1756568352598,0.30270001,4384.8,4384.7,11.03863699]
["bitfinex","ETHUSD",1756568353146,0.74740001,4384.8,4384.7,11.03863699]
["bitfinex","ETHUSD",1756568353542,0.30270001,4384.8,4384.7,11.03863699]
["bitfinex","ETHUSD",1756568353743,1e-08,4384.8,4384.7,11.03863699]
["bitfinex","ETHUSD",1756568353946,0.30270001,4384.8,4384.7,7.22263699]
["bitfinex","ETHUSD",1756568354151,0.30270001,4384.8,4384.7,11.03863699]
["bitfinex","ETHUSD",1756568354472,0.74740001,4384.8,4384.7,11.03863699]
["bitfinex","ETHUSD",1756568354934,0.74740001,4384.8,4384.7,6.43063699]
["bitfinex","ETHUSD",1756568355134,0.74740001,4384.8,4384.7,10.24663699]
["bitfinex","ETHUSD",1756568356239,0.74740001,4384.8,4384.7,11.87223699]
["bitfinex","ETHUSD",1756568356240,1e-08,4384.8,4384.7,11.87223699]
["bitfinex","ETHUSD",1756568357573,1e-08,4384.8,4384.7,11.44453699]
["bitfinex","ETHUSD",1756568358467,1e-08,4384.8,4384.7,11.87223699]
["bitfinex","ETHUSD",1756568358859,1e-08,4384.8,4384.7,11.44453699]
["bitfinex","ETHUSD",1756568359165,1e-08,4384.8,4384.7,11.87223699]
["bitfinex","ETHUSD",1756568360279,0.001,4384.9,4384.7,11.87223699]
["bitfinex","ETHUSD",1756568360280,1e-08,4384.9,4384.8,6.07260572]
["bitfinex","ETHUSD",1756568360567,1e-08,4384.9,4384.8,7.71042942]
["bitfinex","ETHUSD",1756568360733,1e-08,4384.9,4384.8,7.99542942]
["bitfinex","ETHUSD",1756568364195,1e-08,4384.9,4384.8,11.37982942]
["bitfinex","ETHUSD",1756568365980,0.28590001,4384.9,4384.8,11.09482942]
["bitfinex","ETHUSD",1756568366180,0.28590001,4384.9,4384.8,7.27982942]
["bitfinex","ETHUSD",1756568366553,0.28590001,4384.9,4384.8,11.09482942]
["bitfinex","ETHUSD",1756568367184,1e-08,4384.9,4384.8,7.25982942]
["bitfinex","ETHUSD",1756568367392,0.28590001,4384.9,4384.8,7.25982942]
["bitfinex","ETHUSD",1756568367882,0.28590001,4384.9,4384.8,11.07482942]
["bitfinex","ETHUSD",1756568368085,1e-08,4384.9,4384.8,7.25982942]
["bitfinex","ETHUSD",1756568368395,1e-08,4384.9,4384.8,11.35982942]
["bitfinex","ETHUSD",1756568368685,0.28590001,4384.9,4384.8,11.07482942]
["bitfinex","ETHUSD",1756568369681,1e-08,4384.9,4384.8,11.07482942]
["bitfinex","ETHUSD",1756568369888,1e-08,4384.9,4384.8,14.14183122]
["bitfinex","ETHUSD",1756568370091,1e-08,4384.9,4384.8,17.95683122]
["bitfinex","ETHUSD",1756568370397,1e-08,4384.9,4384.8,17.50623122]
["bitfinex","ETHUSD",1756568370555,1e-08,4384.9,4384.8,13.69123122]
["bitfinex","ETHUSD",1756568370761,1e-08,4384.9,4384.8,17.22123122]
["bitfinex","ETHUSD",1756568372408,0.75200001,4384.9,4384.8,2.28060572]
["bitfinex","ETHUSD",1756568372569,0.75200001,4384.9,4384.8,6.09560572]
["bitfinex","ETHUSD",1756568372758,0.75200001,4384.9,4384.8,2.28060572]
["bitfinex","ETHUSD",1756568372958,0.75200001,4384.9,4384.8,6.09560572]
["bitfinex","ETHUSD",1756568376593,0.28590001,4384.9,4384.8,6.09560572]
["bitfinex","ETHUSD",1756568377304,1e-08,4384.9,4384.8,8.01063443]
["bitfinex","ETHUSD",1756568377500,1e-08,4384.9,4384.8,8.46123443]
["bitfinex","ETHUSD",1756568377991,1e-08,4384.9,4384.8,11.46123443]
["bitfinex","ETHUSD",1756568379394,1e-08,4384.9,4384.8,7.19563443]
["bitfinex","ETHUSD",1756568379594,0.28590001,4384.9,4384.8,10.72563443]
["bitfinex","ETHUSD",1756568380172,1e-08,4384.9,4384.8,11.46123443]
["bitfinex","ETHUSD",1756568380574,1e-08,4384.9,4384.8,10.72563443]
["bitfinex","ETHUSD",1756568380777,0.28590001,4384.9,4384.8,10.72563443]
["bitfinex","ETHUSD",1756568380977,1e-08,4384.9,4384.8,10.72563443]
["bitfinex","ETHUSD",1756568381696,0.28590001,4384.9,4384.8,10.72563443]
["bitfinex","ETHUSD",1756568381877,1e-08,4384.9,4384.8,10.72563443]
["bitfinex","ETHUSD",1756568382278,1e-08,4384.9,4384.8,11.01063443]
["bitfinex","ETHUSD",1756568382478,1e-08,4384.9,4384.8,11.12503443]
["bitfinex","ETHUSD",1756568383082,1e-08,4384.9,4384.8,11.57563443]
["bitfinex","ETHUSD",1756568387384,1e-08,4384.9,4384.8,11.57963443]
["bitfinex","ETHUSD",1756568392120,1e-08,4384.9,4384.8,10.84403443]
["bitfinex","ETHUSD",1756568392480,1e-08,4384.9,4384.8,11.14353443]
["bitfinex","ETHUSD",1756568392914,1e-08,4384.9,4384.8,10.84403443]
["bitfinex","ETHUSD",1756568393102,1e-08,4384.9,4384.8,7.02903443]
["bitfinex","ETHUSD",1756568393300,1e-08,4384.9,4384.8,11.14253443]
["bitfinex","ETHUSD",1756568394014,1e-08,4384.9,4384.8,10.84303443]
["bitfinex","ETHUSD",1756568395317,1e-08,4384.9,4384.8,11.14253443]
["bitfinex","ETHUSD",1756568395681,1e-08,4384.9,4384.8,10.84303443]
["bitfinex","ETHUSD",1756568396887,1e-08,4384.9,4384.8,11.14253443]
["bitfinex","ETHUSD",1756568397285,1e-08,4384.9,4384.8,7.32853443]
["bitfinex","ETHUSD",1756568397485,1e-08,4384.9,4384.8,10.84303443]
["bitfinex","ETHUSD",1756568398088,0.28580001,4384.9,4384.8,0.95642871]
["bitfinex","ETHUSD",1756568398286,0.28580001,4384.9,4384.8,0.004]
["bitfinex","ETHUSD",1756568398287,0.72460001,4384.9,4384.8,0.004]
["bitfinex","ETHUSD",1756568398487,0.72460001,4384.9,4384.8,3.818]
["bitfinex","ETHUSD",1756568400586,3.00515372,4384.9,4384.8,3.818]
["bitfinex","ETHUSD",1756568400791,0.72460001,4384.9,4384.8,3.818]
["bitfinex","ETHUSD",1756568401710,3.00515372,4384.9,4384.6,0.004]
["bitfinex","ETHUSD",1756568401893,2.28081379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756568402114,3.28719726,4384.4,4383.1,0.004]
["bitfinex","ETHUSD",1756568402344,0.2858,4383.4,4383.1,0.004]
["bitfinex","ETHUSD",1756568402797,2.56713412,4383.4,4383.1,0.004]
["bitfinex","ETHUSD",1756568402996,3.00593412,4383.4,4383.1,0.004]
["bitfinex","ETHUSD",1756568403629,0.7246,4383.4,4383.1,0.004]
["bitfinex","ETHUSD",1756568403928,3.00593412,4383.4,4383.1,0.004]
["bitfinex","ETHUSD",1756568404501,9.15233592,4383.4,4383.1,0.004]
["bitfinex","ETHUSD",1756568405424,12.15233592,4383.4,4383.1,0.004]
["bitfinex","ETHUSD",1756568405724,15.97433592,4383.4,4383.1,0.004]
["bitfinex","ETHUSD",1756568405927,9.82793412,4383.4,4383.1,0.004]
["bitfinex","ETHUSD",1756568406623,6.00593412,4383.4,4383.1,0.004]
["bitfinex","ETHUSD",1756568407032,9.82793412,4383.4,4383.1,0.004]
["bitfinex","ETHUSD",1756568408298,6.12033412,4383.4,4383.1,0.004]
["bitfinex","ETHUSD",1756568408622,3.839,4383.4,4383.1,0.004]
["bitfinex","ETHUSD",1756568409118,6.12033412,4383.4,4383.1,0.004]
["bitfinex","ETHUSD",1756568409433,9.94433412,4383.4,4383.1,0.004]
["bitfinex","ETHUSD",1756568412110,16.09073592,4383.4,4383.1,0.004]
["bitfinex","ETHUSD",1756568426644,12.26673592,4383.4,4383.1,0.004]
["bitfinex","ETHUSD",1756568426846,16.08673592,4383.4,4383.1,0.004]
["bitfinex","ETHUSD",1756568427152,16.37393318,4383.4,4383.1,0.004]
["bitfinex","ETHUSD",1756568428341,16.08673592,4383.4,4383.1,0.004]
["bitfinex","ETHUSD",1756568428929,11.82793592,4383.4,4383.1,0.004]
["bitfinex","ETHUSD",1756568429123,15.64693592,4383.4,4383.1,0.004]
["bitfinex","ETHUSD",1756568430232,11.82793592,4383.4,4383.1,0.004]
["bitfinex","ETHUSD",1756568430437,6.9324,4383.4,4383.3,0.7509]
["bitfinex","ETHUSD",1756568430610,9.21373412,4383.4,4383.3,0.7509]
["bitfinex","ETHUSD",1756568431364,9.21373412,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756568431652,9.97403412,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756568432614,9.21473412,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756568433267,9.50373412,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756568434047,9.21473412,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756568435950,5.39573412,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756568436251,9.21373412,4383.4,4383.3,0.3078]
["bitfinex","ETHUSD",1756568436435,5.39573412,4383.4,4383.3,0.3078]
["bitfinex","ETHUSD",1756568436637,0.001,4384.7,4383.3,0.7509]
["bitfinex","ETHUSD",1756568436963,0.1144,4383.7,4383.6,2.28122805]
["bitfinex","ETHUSD",1756568437252,0.1144,4383.7,4383.6,3.33134086]
["bitfinex","ETHUSD",1756568437818,0.1144,4383.7,4383.6,0.7469]
["bitfinex","ETHUSD",1756568438147,0.1144,4383.7,4383.6,3.02813003]
["bitfinex","ETHUSD",1756568442331,0.001,4384.2,4384.1,2.28096986]
["bitfinex","ETHUSD",1756568442545,0.1154,4384.2,4383.7,0.4431]
["bitfinex","ETHUSD",1756568442745,0.1154,4384.2,4384.1,0.3038]
["bitfinex","ETHUSD",1756568443135,0.1154,4384.2,4384.1,0.7469]
["bitfinex","ETHUSD",1756568444566,0.1154,4384.2,4384.1,3.02786986]
["bitfinex","ETHUSD",1756568444878,0.1154,4384.2,4384.1,0.7469]
["bitfinex","ETHUSD",1756568445560,0.1154,4384.2,4384.1,3.02786986]
["bitfinex","ETHUSD",1756568447162,0.001,4384.2,4384.1,3.02786986]
["bitfinex","ETHUSD",1756568447464,0.001,4384.2,4384.1,3.58357385]
["bitfinex","ETHUSD",1756568447664,0.001,4384.2,4384.1,3.56076416]
["bitfinex","ETHUSD",1756568447840,0.001,4384.2,4384.1,7.40757385]
["bitfinex","ETHUSD",1756568448032,0.001,4384.2,4384.1,7.38476416]
["bitfinex","ETHUSD",1756568450352,0.001,4384.2,4384.1,8.17676416]
["bitfinex","ETHUSD",1756568450555,0.001,4384.2,4384.1,14.32316596]
["bitfinex","ETHUSD",1756568450938,0.001,4384.2,4384.1,3.56076416]
["bitfinex","ETHUSD",1756568451132,0.001,4384.2,4384.0,0.1144]
["bitfinex","ETHUSD",1756568451347,0.1144,4384.1,4384.0,2.28102189]
["bitfinex","ETHUSD",1756568451659,0.001,4384.2,4384.0,0.2857]
["bitfinex","ETHUSD",1756568451838,0.4123,4384.1,4383.9,2.2810628]
["bitfinex","ETHUSD",1756568452038,0.1144,4384.1,4383.9,2.2810628]
["bitfinex","ETHUSD",1756568452246,0.1144,4384.1,4383.8,0.02]
["bitfinex","ETHUSD",1756568452446,0.1144,4384.1,4384.0,0.2857]
["bitfinex","ETHUSD",1756568452653,0.1144,4384.1,4384.0,2.56672189]
["bitfinex","ETHUSD",1756568454735,0.1144,4384.1,4383.8,0.02]
["bitfinex","ETHUSD",1756568454935,0.4123,4384.1,4383.9,2.28105937]
["bitfinex","ETHUSD",1756568455358,0.1144,4384.1,4384.0,2.56672189]
["bitfinex","ETHUSD",1756568455539,0.1144,4384.1,4384.0,3.02572189]
["bitfinex","ETHUSD",1756568457575,0.1144,4384.1,4384.0,2.28102189]
["bitfinex","ETHUSD",1756568457774,0.4123,4384.1,4384.0,2.28102189]
["bitfinex","ETHUSD",1756568458141,0.1144,4384.1,4384.0,2.28102189]
["bitfinex","ETHUSD",1756568458786,0.8643,4384.1,4383.8,2.3011179]
["bitfinex","ETHUSD",1756568458986,0.452,4384.0,4383.8,2.3011179]
["bitfinex","ETHUSD",1756568459154,0.2979,4383.9,4383.8,2.3011179]
["bitfinex","ETHUSD",1756568459354,0.1144,4384.1,4384.0,2.28102189]
["bitfinex","ETHUSD",1756568459550,0.1144,4384.1,4383.8,2.30507866]
["bitfinex","ETHUSD",1756568459551,0.2979,4383.9,4383.8,2.30507866]
["bitfinex","ETHUSD",1756568460888,0.2979,4383.9,4383.8,0.024]
["bitfinex","ETHUSD",1756568460889,0.7499,4383.9,4383.8,0.024]
["bitfinex","ETHUSD",1756568461091,3.03097392,4383.9,4383.8,0.024]
["bitfinex","ETHUSD",1756568462406,6.03097392,4383.9,4383.8,0.024]
["bitfinex","ETHUSD",1756568463186,9.86297392,4383.9,4383.8,0.024]
["bitfinex","ETHUSD",1756568463560,46.00937572,4383.9,4383.8,0.024]
["bitfinex","ETHUSD",1756568465869,36.03097392,4383.9,4383.8,0.024]
["bitfinex","ETHUSD",1756568466061,9.86097392,4383.9,4383.8,0.024]
["bitfinex","ETHUSD",1756568474816,6.03097392,4383.9,4383.8,0.024]
["bitfinex","ETHUSD",1756568475121,9.40697392,4383.9,4383.8,0.024]
["bitfinex","ETHUSD",1756568475493,9.85897392,4383.9,4383.8,0.024]
["bitfinex","ETHUSD",1756568476715,9.40697392,4383.9,4383.8,0.024]
["bitfinex","ETHUSD",1756568477290,5.57897392,4383.9,4383.8,0.024]
["bitfinex","ETHUSD",1756568477489,9.10807392,4383.9,4383.8,0.024]
["bitfinex","ETHUSD",1756568477822,9.10807392,4383.9,4383.8,0.3097]
["bitfinex","ETHUSD",1756568479090,0.453,4384.0,4383.9,2.28107392]
["bitfinex","ETHUSD",1756568479294,0.1144,4384.1,4383.9,1.30639787]
["bitfinex","ETHUSD",1756568479595,0.3104,4384.0,4383.8,0.024]
["bitfinex","ETHUSD",1756568480107,3.829,4384.0,4383.8,0.024]
["bitfinex","ETHUSD",1756568480618,0.3104,4383.9,4383.8,0.024]
["bitfinex","ETHUSD",1756568481017,3.829,4384.0,4383.8,0.024]
["bitfinex","ETHUSD",1756568481197,3.829,4384.0,4383.8,0.3253]
["bitfinex","ETHUSD",1756568481818,4.515023,4384.0,4383.8,0.3253]
["bitfinex","ETHUSD",1756568482338,0.686023,4384.0,4383.9,0.472]
["bitfinex","ETHUSD",1756568482502,4.515023,4384.0,4383.9,0.7733]
["bitfinex","ETHUSD",1756568482705,0.686023,4384.0,4383.9,0.3013]
["bitfinex","ETHUSD",1756568482947,0.1144,4384.0,4383.9,0.7733]
["bitfinex","ETHUSD",1756568486411,0.1144,4384.0,4383.9,3.36222103]
["bitfinex","ETHUSD",1756568488043,0.1154,4384.2,4384.1,2.28096986]
["bitfinex","ETHUSD",1756568488448,0.1154,4384.2,4384.1,3.05426986]
["bitfinex","ETHUSD",1756568490157,0.4258,4384.2,4383.8,0.024]
["bitfinex","ETHUSD",1756568490508,0.1144,4383.9,4383.8,2.30507759]
["bitfinex","ETHUSD",1756568490838,0.1144,4383.9,4383.8,4.09783124]
["bitfinex","ETHUSD",1756568491209,0.1144,4383.9,4383.8,3.62583124]
["bitfinex","ETHUSD",1756568491520,0.1144,4383.9,4383.8,4.09783124]
["bitfinex","ETHUSD",1756568491909,0.1144,4383.9,4383.8,3.62583124]
["bitfinex","ETHUSD",1756568492111,0.1144,4383.9,4383.8,4.09783124]
["bitfinex","ETHUSD",1756568492404,0.1154,4384.2,4384.1,2.28096986]
["bitfinex","ETHUSD",1756568492607,0.1154,4384.2,4384.1,2.91884677]
["bitfinex","ETHUSD",1756568492855,0.1154,4384.2,4384.1,3.69214677]
["bitfinex","ETHUSD",1756568499755,0.001,4384.2,4384.1,3.69214677]
["bitfinex","ETHUSD",1756568499944,0.001,4384.2,4384.1,9.83854857]
["bitfinex","ETHUSD",1756568500123,1e-08,4384.2,4384.1,13.63054857]
["bitfinex","ETHUSD",1756568500330,1e-08,4384.2,4384.1,13.74494857]
["bitfinex","ETHUSD",1756568501845,1e-08,4384.2,4384.1,17.57694857]
["bitfinex","ETHUSD",1756568503057,1e-08,4384.2,4384.1,17.57594857]
["bitfinex","ETHUSD",1756568503268,1e-08,4384.2,4384.1,13.74494857]
["bitfinex","ETHUSD",1756568503439,1e-08,4384.2,4384.1,17.57594857]
["bitfinex","ETHUSD",1756568504440,1e-08,4384.2,4384.1,13.74494857]
["bitfinex","ETHUSD",1756568504642,1e-08,4384.2,4384.1,17.57594857]
["bitfinex","ETHUSD",1756568506983,1e-08,4384.2,4384.1,17.57394857]
["bitfinex","ETHUSD",1756568507660,1e-08,4384.2,4384.1,17.10194857]
["bitfinex","ETHUSD",1756568507846,1e-08,4384.2,4384.1,17.57394857]
["bitfinex","ETHUSD",1756568511890,1e-08,4384.2,4384.1,17.10194857]
["bitfinex","ETHUSD",1756568512051,1e-08,4384.2,4384.1,17.10594857]
["bitfinex","ETHUSD",1756568512251,1e-08,4384.2,4384.1,17.57474857]
["bitfinex","ETHUSD",1756568514090,1e-08,4384.2,4384.1,17.57174857]
["bitfinex","ETHUSD",1756568514551,1e-08,4384.2,4384.1,16.31094857]
["bitfinex","ETHUSD",1756568515483,1e-08,4384.2,4384.1,12.48494857]
["bitfinex","ETHUSD",1756568515678,1e-08,4384.2,4384.1,10.16454677]
["bitfinex","ETHUSD",1756568516359,1e-08,4384.2,4384.1,6.33854677]
["bitfinex","ETHUSD",1756568516682,1e-08,4384.2,4384.1,10.16354677]
["bitfinex","ETHUSD",1756568516864,1e-08,4384.2,4384.1,6.33854677]
["bitfinex","ETHUSD",1756568517060,1e-08,4384.2,4384.1,10.63234677]
["bitfinex","ETHUSD",1756568517379,1e-08,4384.2,4384.1,6.33854677]
["bitfinex","ETHUSD",1756568517584,1e-08,4384.2,4384.1,10.16354677]
["bitfinex","ETHUSD",1756568519782,1e-08,4384.2,4384.1,10.16154677]
["bitfinex","ETHUSD",1756568519967,1e-08,4384.2,4384.1,6.33854677]
["bitfinex","ETHUSD",1756568520167,1e-08,4384.2,4384.1,10.16154677]
["bitfinex","ETHUSD",1756568520375,1e-08,4384.2,4384.1,6.33854677]
["bitfinex","ETHUSD",1756568520682,1e-08,4384.2,4384.1,10.16154677]
["bitfinex","ETHUSD",1756568520987,1e-08,4384.2,4384.1,10.63034677]
["bitfinex","ETHUSD",1756568526461,1e-08,4384.2,4384.1,10.16154677]
["bitfinex","ETHUSD",1756568526874,1e-08,4384.2,4384.1,10.63034677]
["bitfinex","ETHUSD",1756568527559,1e-08,4384.2,4384.1,11.42234677]
["bitfinex","ETHUSD",1756568530984,1e-08,4384.2,4384.1,10.95354677]
["bitfinex","ETHUSD",1756568531758,1e-08,4384.2,4384.1,7.13054677]
["bitfinex","ETHUSD",1756568532493,1e-08,4384.2,4384.1,10.94854677]
["bitfinex","ETHUSD",1756568533278,0.31010001,4384.2,4384.1,9.85524677]
["bitfinex","ETHUSD",1756568533815,0.31010001,4384.2,4384.1,6.03724677]
["bitfinex","ETHUSD",1756568534000,0.31010001,4384.2,4384.1,9.85524677]
["bitfinex","ETHUSD",1756568534379,0.76970001,4384.2,4384.1,9.85524677]
["bitfinex","ETHUSD",1756568534897,0.76970001,4384.2,4384.1,6.10296986]
["bitfinex","ETHUSD",1756568535297,0.76970001,4384.2,4384.1,2.28496986]
["bitfinex","ETHUSD",1756568535593,0.76970001,4384.2,4384.1,3.823]
["bitfinex","ETHUSD",1756568536184,0.76970001,4384.2,4384.1,6.10396986]
["bitfinex","ETHUSD",1756568536409,1e-08,4384.2,4384.1,6.41366986]
["bitfinex","ETHUSD",1756568536605,1e-08,4384.2,4384.1,8.06146359]
["bitfinex","ETHUSD",1756568537087,1e-08,4384.2,4384.1,8.53026359]
["bitfinex","ETHUSD",1756568537737,1e-08,4384.2,4384.1,9.32226359]
["bitfinex","ETHUSD",1756568538011,1e-08,4384.2,4384.1,12.32226359]
["bitfinex","ETHUSD",1756568543983,0.001,4384.7,4384.6,3.07270975]
["bitfinex","ETHUSD",1756568543984,1e-08,4384.7,4384.6,3.07270975]
["bitfinex","ETHUSD",1756568544301,1e-08,4384.7,4384.6,18.46566816]
["bitfinex","ETHUSD",1756568544495,1e-08,4384.7,4384.6,19.19716107]
["bitfinex","ETHUSD",1756568545207,1e-08,4384.7,4384.6,19.08276107]
["bitfinex","ETHUSD",1756568545404,1e-08,4384.7,4384.6,19.19716107]
["bitfinex","ETHUSD",1756568545606,1e-08,4384.9,4384.6,0.1144]
["bitfinex","ETHUSD",1756568545927,0.99205691,4384.7,4384.5,3.82]
["bitfinex","ETHUSD",1756568546232,0.3005,4384.7,4384.6,2.28070975]
["bitfinex","ETHUSD",1756568546787,0.7646,4384.7,4384.6,2.28070975]
["bitfinex","ETHUSD",1756568547618,0.7646,4384.7,4384.5,3.82]
["bitfinex","ETHUSD",1756568547918,0.3005,4384.7,4384.6,2.28070975]
["bitfinex","ETHUSD",1756568548131,0.3005,4384.7,4384.6,6.12370975]
["bitfinex","ETHUSD",1756568548341,0.7646,4384.7,4384.6,3.842]
["bitfinex","ETHUSD",1756568548617,0.7656,4384.7,4384.6,3.842]
["bitfinex","ETHUSD",1756568552623,0.7656,4384.7,4384.4,3.84]
["bitfinex","ETHUSD",1756568552917,0.4641,4384.6,4384.4,3.84]
["bitfinex","ETHUSD",1756568553107,0.3015,4384.7,4384.4,3.84]
["bitfinex","ETHUSD",1756568553108,0.7646,4384.5,4384.4,3.84]
["bitfinex","ETHUSD",1756568555037,1.4505,4384.5,4384.4,3.84]
["bitfinex","ETHUSD",1756568555392,1.4505,4384.5,4384.4,6.12081379]
["bitfinex","ETHUSD",1756568555629,1.4505,4384.5,4384.4,3.84]
["bitfinex","ETHUSD",1756568555833,1.5649,4384.5,4384.4,3.84]
["bitfinex","ETHUSD",1756568558148,1.5649,4384.5,4384.4,6.12081379]
["bitfinex","ETHUSD",1756568559447,0.879,4384.5,4384.4,6.12081379]
["bitfinex","ETHUSD",1756568560239,0.1144,4384.5,4384.4,6.12081379]
["bitfinex","ETHUSD",1756568560421,0.6869,4384.7,4384.6,2.28070975]
["bitfinex","ETHUSD",1756568560619,0.001,4384.7,4384.6,6.11870975]
["bitfinex","ETHUSD",1756568560821,0.001,4384.7,4384.6,6.42760975]
["bitfinex","ETHUSD",1756568561020,0.001,4384.7,4384.6,6.87300975]
["bitfinex","ETHUSD",1756568561710,0.001,4384.7,4384.6,6.42760975]
["bitfinex","ETHUSD",1756568561924,0.001,4384.7,4384.6,6.87300975]
["bitfinex","ETHUSD",1756568562413,0.001,4384.7,4384.6,3.03500975]
["bitfinex","ETHUSD",1756568562753,0.001,4384.7,4384.6,6.87200975]
["bitfinex","ETHUSD",1756568562932,0.001,4384.7,4384.6,3.03500975]
["bitfinex","ETHUSD",1756568563248,0.001,4384.7,4384.6,6.87200975]
["bitfinex","ETHUSD",1756568564038,0.001,4384.7,4384.6,7.9626921]
["bitfinex","ETHUSD",1756568566384,1e-08,4384.7,4384.6,11.8690921]
["bitfinex","ETHUSD",1756568566671,1e-08,4384.7,4384.6,18.0154939]
["bitfinex","ETHUSD",1756568575982,1e-08,4384.7,4384.6,18.0144939]
["bitfinex","ETHUSD",1756568576811,1e-08,4384.7,4384.6,18.1059059]
["bitfinex","ETHUSD",1756568577918,1e-08,4384.7,4384.6,18.0144939]
["bitfinex","ETHUSD",1756568579313,1e-08,4384.7,4384.6,18.0290939]
["bitfinex","ETHUSD",1756568581082,1e-08,4384.7,4384.6,18.1205089]
["bitfinex","ETHUSD",1756568582808,1e-08,4384.7,4384.6,18.1245089]
["bitfinex","ETHUSD",1756568583104,1e-08,4384.7,4384.6,17.3556089]
["bitfinex","ETHUSD",1756568586707,1e-08,4384.7,4384.6,12.7276089]
["bitfinex","ETHUSD",1756568586917,0.31080001,4384.7,4384.6,9.32352475]
["bitfinex","ETHUSD",1756568587286,1e-08,4384.7,4384.6,9.37072475]
["bitfinex","ETHUSD",1756568587495,1e-08,4384.7,4384.6,9.27930975]
["bitfinex","ETHUSD",1756568587699,1e-08,4384.7,4384.6,9.59120975]
["bitfinex","ETHUSD",1756568588509,0.31080001,4384.7,4384.6,9.27930975]
["bitfinex","ETHUSD",1756568589099,1e-08,4384.7,4384.6,9.27930975]
["bitfinex","ETHUSD",1756568589306,0.31080001,4384.7,4384.6,10.6548221]
["bitfinex","ETHUSD",1756568589496,0.31080001,4384.7,4384.6,9.27930975]
["bitfinex","ETHUSD",1756568589696,0.31080001,4384.7,4384.6,6.16490975]
["bitfinex","ETHUSD",1756568589927,0.75080001,4384.7,4384.6,6.16490975]
["bitfinex","ETHUSD",1756568590328,0.31080001,4384.7,4384.6,6.16490975]
["bitfinex","ETHUSD",1756568591036,1e-08,4384.7,4384.6,6.47680975]
["bitfinex","ETHUSD",1756568591253,1e-08,4384.7,4384.6,12.62321155]
["bitfinex","ETHUSD",1756568591538,1e-08,4384.7,4384.6,12.31131155]
["bitfinex","ETHUSD",1756568591908,0.31080001,4384.7,4384.6,12.31131155]
["bitfinex","ETHUSD",1756568592107,0.75080001,4384.7,4384.6,6.16290975]
["bitfinex","ETHUSD",1756568592307,0.75080001,4384.7,4384.6,2.33190975]
["bitfinex","ETHUSD",1756568592542,0.75080001,4384.7,4384.6,6.16290975]
["bitfinex","ETHUSD",1756568592907,0.75080001,4384.7,4384.6,0.0512]
["bitfinex","ETHUSD",1756568595831,0.31080001,4384.7,4384.6,0.0512]
["bitfinex","ETHUSD",1756568596039,0.31080001,4384.7,4384.6,2.33190975]
["bitfinex","ETHUSD",1756568596344,1e-08,4384.7,4384.6,2.33190975]
["bitfinex","ETHUSD",1756568596935,0.31080001,4384.7,4384.6,2.33190975]
["bitfinex","ETHUSD",1756568597340,0.75080001,4384.7,4384.6,2.33190975]
["bitfinex","ETHUSD",1756568597646,0.31080001,4384.7,4384.6,2.33190975]
["bitfinex","ETHUSD",1756568598149,0.31080001,4384.7,4384.6,6.16490975]
["bitfinex","ETHUSD",1756568598827,0.31080001,4384.7,4384.6,3.8842]
["bitfinex","ETHUSD",1756568599022,0.75080001,4384.7,4384.6,0.0512]
["bitfinex","ETHUSD",1756568602021,42.17785955,4384.7,4384.6,0.0512]
["bitfinex","ETHUSD",1756568602223,42.29225955,4384.7,4384.6,0.0512]
["bitfinex","ETHUSD",1756568603723,43.45838625,4384.7,4384.6,0.0512]
["bitfinex","ETHUSD",1756568603987,12.21931964,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756568604250,17.92671964,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756568604466,49.02244634,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756568604755,49.33471648,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756568607032,50.05504454,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756568609167,46.21704454,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756568609365,50.05404454,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756568612865,46.21704454,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756568613262,50.05204454,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756568614548,48.82504454,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756568614747,49.26004454,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756568615568,50.05204454,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756568617951,20.05204454,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756568620155,9.0484,4384.2,4384.1,0.3117]
["bitfinex","ETHUSD",1756568620355,12.8864,4384.2,4384.1,0.7601]
["bitfinex","ETHUSD",1756568621086,15.8864,4384.2,4384.1,0.7601]
["bitfinex","ETHUSD",1756568623885,15.8864,4384.2,4384.1,0.3117]
["bitfinex","ETHUSD",1756568624113,15.8844,4384.2,4384.1,0.7601]
["bitfinex","ETHUSD",1756568624698,15.8844,4384.2,4384.1,0.3117]
["bitfinex","ETHUSD",1756568625100,15.8844,4384.2,4384.1,0.7601]
["bitfinex","ETHUSD",1756568625319,15.8834,4384.2,4384.1,0.7601]
["bitfinex","ETHUSD",1756568626167,9.0484,4384.2,4384.1,0.7601]
["bitfinex","ETHUSD",1756568626398,12.8834,4384.2,4384.1,3.04106986]
["bitfinex","ETHUSD",1756568627306,7.2944,4384.2,4384.1,3.04106986]
["bitfinex","ETHUSD",1756568628104,7.2944,4384.2,4384.1,0.7601]
["bitfinex","ETHUSD",1756568628303,7.2944,4384.2,4384.1,3.04106986]
["bitfinex","ETHUSD",1756568629291,7.2944,4384.2,4384.1,3.5756835]
["bitfinex","ETHUSD",1756568630405,0.001,4384.6,4384.1,3.5756835]
["bitfinex","ETHUSD",1756568630406,0.001,4384.6,4384.5,2.28076177]
["bitfinex","ETHUSD",1756568630726,0.1154,4384.6,4384.5,2.28076177]
["bitfinex","ETHUSD",1756568630892,0.1154,4384.6,4384.5,2.57066177]
["bitfinex","ETHUSD",1756568631213,0.1154,4384.6,4384.5,3.02146177]
["bitfinex","ETHUSD",1756568631616,0.1154,4384.6,4384.5,3.55169206]
["bitfinex","ETHUSD",1756568638224,0.1154,4384.6,4384.5,0.2899]
["bitfinex","ETHUSD",1756568638626,0.1154,4384.6,4384.5,0.7407]
["bitfinex","ETHUSD",1756568638826,0.1154,4384.6,4384.5,3.02146177]
["bitfinex","ETHUSD",1756568639191,0.001,4384.6,4384.5,3.02146177]
["bitfinex","ETHUSD",1756568640428,30.0,4384.5,4384.1,0.004]
["bitfinex","ETHUSD",1756568640602,8.73571964,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756568640927,44.44590768,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756568641229,47.90900768,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756568642594,47.59673754,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756568643697,47.59673754,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1756568645409,54.77673754,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1756568646724,24.77673754,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1756568646932,54.77673754,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1756568647139,55.13383735,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1756568647866,48.25894435,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1756568648011,54.86844615,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1756568649739,54.49431945,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1756568652745,54.49131945,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1756568653030,15.63412595,4383.8,4383.7,0.004]
["bitfinex","ETHUSD",1756568653195,14.95612595,4383.8,4383.7,0.004]
["bitfinex","ETHUSD",1756568653402,14.95612595,4383.8,4383.7,0.7447]
["bitfinex","ETHUSD",1756568653403,14.27852595,4383.8,4383.7,0.7447]
["bitfinex","ETHUSD",1756568653610,18.12752595,4383.8,4383.7,0.7447]
["bitfinex","ETHUSD",1756568653811,18.81364395,4383.8,4383.7,0.7447]
["bitfinex","ETHUSD",1756568656156,18.81264395,4383.8,4383.7,0.7447]
["bitfinex","ETHUSD",1756568656853,18.81264395,4383.8,4383.7,0.2939]
["bitfinex","ETHUSD",1756568657026,18.81264395,4383.8,4383.7,0.7447]
["bitfinex","ETHUSD",1756568659478,10.92851799,4383.8,4383.7,0.7343]
["bitfinex","ETHUSD",1756568659638,17.05564395,4383.8,4383.7,0.7343]
["bitfinex","ETHUSD",1756568661331,11.77551799,4383.8,4383.7,0.7343]
["bitfinex","ETHUSD",1756568661732,14.05664395,4383.8,4383.7,0.7343]
["bitfinex","ETHUSD",1756568662142,13.36852595,4383.8,4383.7,0.7343]
["bitfinex","ETHUSD",1756568663263,13.36852595,4383.8,4383.7,0.2939]
["bitfinex","ETHUSD",1756568663959,13.36852595,4383.8,4383.7,0.7343]
["bitfinex","ETHUSD",1756568664160,14.10572595,4383.8,4383.7,0.004]
["bitfinex","ETHUSD",1756568666239,17.10572595,4383.8,4383.7,0.004]
["bitfinex","ETHUSD",1756568667164,16.66132595,4383.8,4383.7,0.004]
["bitfinex","ETHUSD",1756568669658,16.66232595,4383.8,4383.7,0.004]
["bitfinex","ETHUSD",1756568670239,16.36552595,4383.8,4383.7,0.7532]
["bitfinex","ETHUSD",1756568670663,12.52452595,4383.8,4383.7,0.7532]
["bitfinex","ETHUSD",1756568670868,16.36552595,4383.8,4383.7,0.7532]
["bitfinex","ETHUSD",1756568673372,9.23752596,4383.8,4383.7,0.3128]
["bitfinex","ETHUSD",1756568673570,9.23752596,4383.8,4383.7,0.7532]
["bitfinex","ETHUSD",1756568677544,9.23752596,4383.8,4383.7,0.004]
["bitfinex","ETHUSD",1756568677746,9.23752596,4383.8,4383.7,0.3128]
["bitfinex","ETHUSD",1756568679547,9.23752596,4383.8,4383.7,0.7532]
["bitfinex","ETHUSD",1756568679948,9.23752596,4383.8,4383.7,0.3128]
["bitfinex","ETHUSD",1756568681874,5.39652596,4383.8,4383.7,0.3128]
["bitfinex","ETHUSD",1756568682074,9.23352596,4383.8,4383.7,0.7532]
["bitfinex","ETHUSD",1756568682848,0.001,4383.8,4383.7,3.034378]
["bitfinex","ETHUSD",1756568683178,0.001,4383.8,4383.7,3.56674102]
["bitfinex","ETHUSD",1756568683901,0.001,4383.8,4383.7,1.28556302]
["bitfinex","ETHUSD",1756568684177,0.001,4383.8,4383.7,0.7532]
["bitfinex","ETHUSD",1756568685182,0.001,4383.8,4383.7,3.034378]
["bitfinex","ETHUSD",1756568688690,0.001,4383.8,4383.7,5.60418978]
["bitfinex","ETHUSD",1756568688899,0.001,4383.8,4383.7,5.581378]
["bitfinex","ETHUSD",1756568689064,0.001,4383.8,4383.7,7.36708357]
["bitfinex","ETHUSD",1756568689272,0.001,4383.8,4383.7,7.53668122]
["bitfinex","ETHUSD",1756568689793,0.001,4383.8,4383.7,7.36708357]
["bitfinex","ETHUSD",1756568692795,0.001,4384.6,4384.3,0.792]
["bitfinex","ETHUSD",1756568693001,0.001,4384.6,4384.5,11.42716357]
["bitfinex","ETHUSD",1756568693195,0.001,4384.6,4384.5,13.60946357]
["bitfinex","ETHUSD",1756568693596,0.001,4384.6,4384.5,14.06866357]
["bitfinex","ETHUSD",1756568694186,0.001,4384.6,4384.5,14.86066357]
["bitfinex","ETHUSD",1756568698797,0.001,4384.6,4384.5,18.69666357]
["bitfinex","ETHUSD",1756568699107,0.001,4384.6,4384.5,20.8102537]
["bitfinex","ETHUSD",1756568700610,0.2957,4384.6,4384.5,6.2627519]
["bitfinex","ETHUSD",1756568700822,0.001,4384.6,4384.5,8.18366177]
["bitfinex","ETHUSD",1756568700977,0.001,4384.6,4384.5,8.64286177]
["bitfinex","ETHUSD",1756568701686,0.001,4384.6,4384.5,9.43486177]
["bitfinex","ETHUSD",1756568702290,0.001,4385.2,4384.5,10.2685]
["bitfinex","ETHUSD",1756568702488,0.001,4385.2,4384.8,12.33340752]
["bitfinex","ETHUSD",1756568702688,0.001,4385.2,4384.8,18.45762559]
["bitfinex","ETHUSD",1756568702892,0.001,4385.2,4384.8,19.23072559]
["bitfinex","ETHUSD",1756568703476,1e-08,4385.1,4385.0,3.07250171]
["bitfinex","ETHUSD",1756568703680,1e-08,4385.1,4385.0,6.93430672]
["bitfinex","ETHUSD",1756568703880,1e-08,4385.1,4385.0,7.68460171]
["bitfinex","ETHUSD",1756568704214,1e-08,4385.1,4385.0,9.96981978]
["bitfinex","ETHUSD",1756568705114,0.001,4385.2,4385.0,9.96981978]
["bitfinex","ETHUSD",1756568705115,1e-08,4385.2,4385.1,6.0724497]
["bitfinex","ETHUSD",1756568705298,1e-08,4385.2,4385.1,6.5316497]
["bitfinex","ETHUSD",1756568705609,1e-08,4385.2,4385.1,6.8455497]
["bitfinex","ETHUSD",1756568708186,1e-08,4385.5,4385.4,8.4266955]
["bitfinex","ETHUSD",1756568708386,1e-08,4385.5,4385.4,15.55635482]
["bitfinex","ETHUSD",1756568708585,1e-08,4385.5,4385.4,16.44385482]
["bitfinex","ETHUSD",1756568711517,1e-08,4385.5,4385.4,17.23585482]
["bitfinex","ETHUSD",1756568713932,1e-08,4385.8,4385.7,3.07213772]
["bitfinex","ETHUSD",1756568714224,1e-08,4385.8,4385.7,12.18053018]
["bitfinex","ETHUSD",1756568714421,1e-08,4385.8,4385.7,13.04522881]
["bitfinex","ETHUSD",1756568715088,1e-08,4385.8,4385.7,11.79502881]
["bitfinex","ETHUSD",1756568715287,1e-08,4385.8,4385.7,12.25422881]
["bitfinex","ETHUSD",1756568715489,1e-08,4385.8,4385.7,11.79502881]
["bitfinex","ETHUSD",1756568715734,1e-08,4385.8,4385.7,11.48112881]
["bitfinex","ETHUSD",1756568716021,1e-08,4385.8,4385.7,7.96002881]
["bitfinex","ETHUSD",1756568716188,1e-08,4385.8,4385.7,11.79502881]
["bitfinex","ETHUSD",1756568716389,1e-08,4385.8,4385.7,12.25422881]
["bitfinex","ETHUSD",1756568716728,1e-08,4385.8,4385.7,11.79502881]
["bitfinex","ETHUSD",1756568716930,1e-08,4385.8,4385.7,12.25422881]
["bitfinex","ETHUSD",1756568717328,1e-08,4385.8,4385.7,11.79502881]
["bitfinex","ETHUSD",1756568718496,1e-08,4385.8,4385.7,12.25422881]
["bitfinex","ETHUSD",1756568719329,1e-08,4385.8,4385.7,11.79502881]
["bitfinex","ETHUSD",1756568720438,1e-08,4385.8,4385.7,12.24252881]
["bitfinex","ETHUSD",1756568720631,1e-08,4385.8,4385.7,13.03452881]
["bitfinex","ETHUSD",1756568722144,1e-08,4386.3,4385.8,3.792]
["bitfinex","ETHUSD",1756568722454,1e-08,4386.3,4386.2,5.57017779]
["bitfinex","ETHUSD",1756568722618,1e-08,4386.3,4386.2,11.15817779]
["bitfinex","ETHUSD",1756568722823,1e-08,4386.3,4386.2,17.86567959]
["bitfinex","ETHUSD",1756568723321,1e-08,4386.3,4386.2,18.65767959]
["bitfinex","ETHUSD",1756568724738,1e-08,4386.3,4386.2,8.22877779]
["bitfinex","ETHUSD",1756568724910,1e-08,4386.3,4386.2,19.46066646]
["bitfinex","ETHUSD",1756568725107,1e-08,4386.3,4386.2,19.90816646]
["bitfinex","ETHUSD",1756568726613,0.001,4386.7,4386.6,3.0716699]
["bitfinex","ETHUSD",1756568726809,0.001,4386.7,4386.6,16.18846839]
["bitfinex","ETHUSD",1756568727006,0.001,4386.7,4386.6,18.7502931]
["bitfinex","ETHUSD",1756568727210,0.003,4387.0,4386.6,18.7502931]
["bitfinex","ETHUSD",1756568727211,0.003,4387.0,4386.7,3.792]
["bitfinex","ETHUSD",1756568727540,1e-08,4387.0,4386.9,3.185114]
["bitfinex","ETHUSD",1756568727841,1e-08,4387.0,4386.9,3.49820914]
["bitfinex","ETHUSD",1756568728036,1e-08,4387.0,4386.9,3.94570914]
["bitfinex","ETHUSD",1756568728239,1e-08,4387.0,4386.9,6.06010037]
["bitfinex","ETHUSD",1756568728406,1e-08,4387.0,4386.9,6.03730523]
["bitfinex","ETHUSD",1756568728611,0.30280001,4387.0,4386.9,14.48790703]
["bitfinex","ETHUSD",1756568728807,1e-08,4387.0,4386.9,14.48790703]
["bitfinex","ETHUSD",1756568729040,0.75570001,4387.0,4386.9,4.50750523]
["bitfinex","ETHUSD",1756568729236,0.75570001,4387.0,4386.9,6.229114]
["bitfinex","ETHUSD",1756568729937,0.30280001,4387.0,4386.9,6.229114]
["bitfinex","ETHUSD",1756568730134,0.30280001,4387.0,4386.9,2.393114]
["bitfinex","ETHUSD",1756568730462,0.75570001,4387.0,4386.9,2.279514]
["bitfinex","ETHUSD",1756568730623,0.75570001,4387.0,4386.9,6.114514]
["bitfinex","ETHUSD",1756568732415,0.30280001,4387.0,4386.9,6.114514]
["bitfinex","ETHUSD",1756568732616,0.30280001,4387.0,4386.9,7.57992471]
["bitfinex","ETHUSD",1756568732918,1e-08,4387.0,4386.9,7.57992471]
["bitfinex","ETHUSD",1756568733117,1e-08,4387.0,4386.9,7.87022471]
["bitfinex","ETHUSD",1756568733319,1e-08,4387.0,4386.9,8.43132471]
["bitfinex","ETHUSD",1756568733521,1e-08,4387.0,4386.9,11.43132471]
["bitfinex","ETHUSD",1756568733721,1e-08,4387.0,4386.9,12.22332471]
["bitfinex","ETHUSD",1756568735119,0.4529,4388.5,4386.9,12.22332471]
["bitfinex","ETHUSD",1756568735120,0.09136,4389.2,4387.2,2.405]
["bitfinex","ETHUSD",1756568735465,0.02,4390.8,4389.7,2.27806]
["bitfinex","ETHUSD",1756568735466,0.5665,4390.0,4389.7,2.27806]
["bitfinex","ETHUSD",1756568735648,0.4529,4390.0,4389.7,12.9854018]
["bitfinex","ETHUSD",1756568735824,0.3228,4389.8,4389.7,15.3770618]
["bitfinex","ETHUSD",1756568736028,0.02,4389.8,4389.7,16.1690618]
["bitfinex","ETHUSD",1756568736242,0.02,4389.8,4389.7,18.68327227]
["bitfinex","ETHUSD",1756568736552,0.3228,4389.8,4389.7,18.11680549]
["bitfinex","ETHUSD",1756568736775,0.7757,4389.8,4389.7,3.839]
["bitfinex","ETHUSD",1756568736990,0.7757,4389.8,4389.7,6.11706]
["bitfinex","ETHUSD",1756568737275,0.02,4389.8,4389.7,12.5537618]
["bitfinex","ETHUSD",1756568737448,0.02,4389.8,4389.7,8.68255149]
["bitfinex","ETHUSD",1756568737781,0.02,4389.8,4389.3,1.753]
["bitfinex","ETHUSD",1756568737782,0.3228,4389.8,4389.3,1.753]
["bitfinex","ETHUSD",1756568738077,0.3228,4389.8,4389.5,3.0]
["bitfinex","ETHUSD",1756568738281,0.3228,4389.8,4389.7,2.27806]
["bitfinex","ETHUSD",1756568738475,0.3228,4389.8,4389.7,6.18206]
["bitfinex","ETHUSD",1756568738650,0.3228,4389.8,4389.7,3.904]
["bitfinex","ETHUSD",1756568739038,0.3238,4389.8,4389.7,6.18206]
["bitfinex","ETHUSD",1756568739371,0.3238,4389.8,4389.7,6.87632785]
["bitfinex","ETHUSD",1756568739372,0.021,4389.8,4389.7,6.87632785]
["bitfinex","ETHUSD",1756568739878,0.7767,4389.8,4389.7,3.904]
["bitfinex","ETHUSD",1756568740239,0.7767,4389.8,4389.7,3.906]
["bitfinex","ETHUSD",1756568740639,0.7767,4389.8,4389.3,4.753]
["bitfinex","ETHUSD",1756568740640,0.7767,4389.8,4389.3,1.753]
["bitfinex","ETHUSD",1756568740873,0.4529,4389.7,4389.4,3.906]
["bitfinex","ETHUSD",1756568741086,0.3028,4389.5,4389.4,3.906]
["bitfinex","ETHUSD",1756568741395,0.021,4389.8,4389.4,3.906]
["bitfinex","ETHUSD",1756568741536,0.021,4389.8,4389.5,2.27816379]
["bitfinex","ETHUSD",1756568741841,0.021,4389.8,4389.6,3.905]
["bitfinex","ETHUSD",1756568742275,0.3028,4389.7,4389.6,3.905]
["bitfinex","ETHUSD",1756568742471,0.021,4389.8,4389.6,3.905]
["bitfinex","ETHUSD",1756568742774,0.021,4389.8,4389.7,7.42618093]
["bitfinex","ETHUSD",1756568743137,0.021,4389.8,4389.7,8.11094793]
["bitfinex","ETHUSD",1756568744881,0.021,4389.8,4389.7,12.01694793]
["bitfinex","ETHUSD",1756568746254,0.021,4389.8,4389.7,11.68304793]
["bitfinex","ETHUSD",1756568746455,0.021,4389.8,4389.7,8.22454793]
["bitfinex","ETHUSD",1756568746681,0.021,4389.8,4389.7,12.13054793]
["bitfinex","ETHUSD",1756568749264,0.021,4389.8,4389.7,11.68304793]
["bitfinex","ETHUSD",1756568749882,0.33,4389.8,4389.7,9.90998093]
["bitfinex","ETHUSD",1756568750454,0.021,4389.8,4389.7,10.21998093]
["bitfinex","ETHUSD",1756568750969,0.33,4389.8,4389.7,9.90998093]
["bitfinex","ETHUSD",1756568751653,0.33,4389.8,4389.7,9.90898093]
["bitfinex","ETHUSD",1756568752369,0.33,4389.8,4389.7,6.00998093]
["bitfinex","ETHUSD",1756568752688,0.33,4389.8,4389.7,9.90898093]
["bitfinex","ETHUSD",1756568752863,0.33,4389.8,4389.7,3.1136]
["bitfinex","ETHUSD",1756568753063,0.33,4389.8,4389.7,3.897]
["bitfinex","ETHUSD",1756568753064,0.7896,4389.8,4389.7,3.897]
["bitfinex","ETHUSD",1756568753476,0.7896,4389.8,4389.3,1.753]
["bitfinex","ETHUSD",1756568753676,0.7896,4389.8,4388.7,3.899]
["bitfinex","ETHUSD",1756568753677,2.27829386,4389.3,4388.7,3.899]
["bitfinex","ETHUSD",1756568753992,0.309,4388.8,4388.7,3.899]
["bitfinex","ETHUSD",1756568754175,0.309,4388.8,4388.6,3.899]
["bitfinex","ETHUSD",1756568754376,0.4596,4388.7,4388.6,3.899]
["bitfinex","ETHUSD",1756568754578,0.8822,4388.7,4388.5,3.901]
["bitfinex","ETHUSD",1756568754755,0.4596,4388.6,4388.5,3.901]
["bitfinex","ETHUSD",1756568754955,0.7686,4388.6,4387.9,1.8656]
["bitfinex","ETHUSD",1756568755276,0.1136,4388.1,4388.0,3.9]
["bitfinex","ETHUSD",1756568755464,0.8822,4388.1,4388.0,3.9]
["bitfinex","ETHUSD",1756568755965,0.8822,4388.1,4387.9,1.752]
["bitfinex","ETHUSD",1756568756166,0.4226,4388.1,4388.0,3.9]
["bitfinex","ETHUSD",1756568757061,0.1136,4388.4,4388.0,5.00550925]
["bitfinex","ETHUSD",1756568757261,0.1136,4388.4,4388.1,2.27888885]
["bitfinex","ETHUSD",1756568757563,0.1136,4388.4,4388.2,3.9]
["bitfinex","ETHUSD",1756568757763,0.4596,4388.3,4388.2,3.9]
["bitfinex","ETHUSD",1756568757964,0.7686,4388.3,4388.2,3.9]
["bitfinex","ETHUSD",1756568758165,0.309,4388.3,4388.2,3.9]
["bitfinex","ETHUSD",1756568758687,0.7686,4388.3,4388.2,3.9]
["bitfinex","ETHUSD",1756568758862,0.7686,4388.3,4388.1,3.901]
["bitfinex","ETHUSD",1756568759259,0.1136,4388.2,4388.1,3.901]
["bitfinex","ETHUSD",1756568759493,0.4226,4388.2,4388.1,3.901]
["bitfinex","ETHUSD",1756568759693,0.8822,4388.2,4388.1,3.901]
["bitfinex","ETHUSD",1756568760095,0.4226,4388.2,4387.9,0.004]
["bitfinex","ETHUSD",1756568760295,0.1136,4388.2,4388.0,6.17789328]
["bitfinex","ETHUSD",1756568760663,0.7686,4388.1,4387.9,0.004]
["bitfinex","ETHUSD",1756568760869,0.7686,4388.1,4387.9,3.904]
["bitfinex","ETHUSD",1756568761167,0.4596,4388.0,4387.9,3.904]
["bitfinex","ETHUSD",1756568761387,0.7686,4388.0,4387.9,0.004]
["bitfinex","ETHUSD",1756568761869,0.309,4388.0,4387.9,0.004]
["bitfinex","ETHUSD",1756568762072,0.7686,4388.0,4387.9,0.004]
["bitfinex","ETHUSD",1756568765782,0.309,4388.0,4387.9,0.004]
["bitfinex","ETHUSD",1756568766182,0.7686,4388.0,4387.9,0.004]
["bitfinex","ETHUSD",1756568766830,3.04754257,4388.0,4387.9,0.004]
["bitfinex","ETHUSD",1756568766977,3.73295857,4388.0,4387.9,0.004]
["bitfinex","ETHUSD",1756568767916,0.7686,4388.0,4387.9,0.004]
["bitfinex","ETHUSD",1756568768119,3.04754257,4388.0,4387.9,0.004]
["bitfinex","ETHUSD",1756568768508,10.22754257,4388.0,4387.9,0.004]
["bitfinex","ETHUSD",1756568770612,14.12654257,4388.0,4387.9,0.004]
["bitfinex","ETHUSD",1756568771797,10.22754257,4388.0,4387.9,0.004]
["bitfinex","ETHUSD",1756568771995,14.12654257,4388.0,4387.9,0.004]
["bitfinex","ETHUSD",1756568776439,14.12154257,4388.0,4387.9,0.004]
["bitfinex","ETHUSD",1756568777236,9.76794257,4388.0,4387.9,0.004]
["bitfinex","ETHUSD",1756568777404,13.75333257,4388.0,4387.9,0.004]
["bitfinex","ETHUSD",1756568777833,13.75233257,4388.0,4387.9,0.004]
["bitfinex","ETHUSD",1756568778440,14.21193257,4388.0,4387.9,0.004]
["bitfinex","ETHUSD",1756568781752,0.792,4387.5,4386.8,0.02]
["bitfinex","ETHUSD",1756568781950,2.27917108,4387.6,4386.8,0.02]
["bitfinex","ETHUSD",1756568781951,12.18723316,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756568782156,46.39243316,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756568782458,46.86703316,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756568783444,40.751314,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756568784666,36.855314,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756568784874,40.751314,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756568786351,40.501314,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756568787725,9.481714,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756568789383,9.956314,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756568789586,9.954314,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756568789782,10.746314,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756568791182,10.747314,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756568791473,10.271714,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756568791838,10.385314,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756568792639,9.283114,4386.9,4386.8,0.30750001]
["bitfinex","ETHUSD",1756568792839,9.597314,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756568794981,5.279514,4386.9,4386.8,0.30750001]
["bitfinex","ETHUSD",1756568795200,9.597314,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756568795354,10.071914,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756568795554,9.597314,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756568795982,40.863914,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756568796283,40.389314,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756568797180,40.391314,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756568797680,39.176514,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756568797877,39.290114,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756568798178,9.599314,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756568798673,5.702314,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756568798861,9.290114,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756568799384,9.599314,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756568799680,10.073914,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756568800261,9.599314,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756568801060,16.779314,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756568801700,17.253914,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756568802188,16.779314,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756568805388,16.470114,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756568807388,12.573114,4386.9,4386.8,0.30750001]
["bitfinex","ETHUSD",1756568807572,9.459514,4386.9,4386.8,0.77220001]
["bitfinex","ETHUSD",1756568807893,13.347514,4386.9,4386.8,0.77220001]
["bitfinex","ETHUSD",1756568808109,9.459514,4386.9,4386.8,0.77220001]
["bitfinex","ETHUSD",1756568808394,16.348514,4386.9,4386.8,0.77220001]
["bitfinex","ETHUSD",1756568810364,12.459514,4386.9,4386.8,0.77220001]
["bitfinex","ETHUSD",1756568810584,12.460514,4386.9,4386.8,0.77220001]
["bitfinex","ETHUSD",1756568810889,16.346514,4386.9,4386.8,0.77220001]
["bitfinex","ETHUSD",1756568811063,12.460514,4386.9,4386.8,0.77220001]
["bitfinex","ETHUSD",1756568811457,16.345514,4386.9,4386.8,0.77220001]
["bitfinex","ETHUSD",1756568814005,12.460514,4386.9,4386.8,0.77220001]
["bitfinex","ETHUSD",1756568814306,16.343514,4386.9,4386.8,0.77220001]
["bitfinex","ETHUSD",1756568815707,12.460514,4386.9,4386.8,0.77220001]
["bitfinex","ETHUSD",1756568815875,16.342514,4386.9,4386.8,0.77220001]
["bitfinex","ETHUSD",1756568817701,16.456114,4386.9,4386.8,0.77220001]
["bitfinex","ETHUSD",1756568820405,16.753714,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756568820710,47.198714,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756568825802,46.744714,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756568826116,46.447114,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756568826491,46.744714,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756568827592,47.189714,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756568828323,47.981714,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756568829211,2.2796699,4386.6,4386.3,0.004]
["bitfinex","ETHUSD",1756568829420,6.07177384,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756568829601,36.36937384,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756568829803,36.81437384,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756568830012,43.54937383,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756568830202,43.66297383,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756568831123,16.44537383,4386.4,4386.3,0.731]
["bitfinex","ETHUSD",1756568832527,16.44537383,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756568833025,16.44537383,4386.4,4386.3,0.2941]
["bitfinex","ETHUSD",1756568833614,16.74297383,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756568833810,16.44537383,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756568834120,16.44537383,4386.4,4386.3,0.2941]
["bitfinex","ETHUSD",1756568834295,16.74297383,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756568835524,46.74297383,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756568835827,47.18797383,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756568835988,46.74297383,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756568836194,47.97997383,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756568837634,42.57337383,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756568837841,16.44237383,4386.4,4386.3,0.731]
["bitfinex","ETHUSD",1756568838422,12.57337383,4386.4,4386.3,0.731]
["bitfinex","ETHUSD",1756568838604,7.29359999,4386.4,4386.3,0.731]
["bitfinex","ETHUSD",1756568838808,7.29359999,4386.4,4386.3,6.85130113]
["bitfinex","ETHUSD",1756568839037,0.1136,4386.4,4386.3,7.76442793]
["bitfinex","ETHUSD",1756568839409,0.1136,4386.4,4386.3,10.04425375]
["bitfinex","ETHUSD",1756568839733,0.1136,4386.4,4386.3,7.76442793]
["bitfinex","ETHUSD",1756568839936,0.1136,4386.4,4386.3,10.04425375]
["bitfinex","ETHUSD",1756568840399,0.1136,4386.4,4386.3,7.76442793]
["bitfinex","ETHUSD",1756568840939,0.1136,4386.4,4386.3,1.6441268]
["bitfinex","ETHUSD",1756568843942,0.1136,4386.4,4386.3,0.731]
["bitfinex","ETHUSD",1756568851659,0.1136,4386.5,4386.4,2.27977384]
["bitfinex","ETHUSD",1756568851849,0.1136,4386.5,4386.4,8.7091727]
["bitfinex","ETHUSD",1756568852028,0.001,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1756568852430,0.1146,4386.8,4386.7,0.2863]
["bitfinex","ETHUSD",1756568852655,0.1146,4386.8,4386.7,1.627726]
["bitfinex","ETHUSD",1756568853547,0.1146,4386.8,4386.7,3.90734393]
["bitfinex","ETHUSD",1756568854365,0.1146,4386.8,4386.7,1.627726]
["bitfinex","ETHUSD",1756568854534,0.1146,4386.8,4386.7,0.7591]
["bitfinex","ETHUSD",1756568855428,0.1146,4386.8,4386.3,0.004]
["bitfinex","ETHUSD",1756568855429,0.2881,4386.8,4386.3,0.004]
["bitfinex","ETHUSD",1756568855630,0.001,4386.8,4386.7,0.2863]
["bitfinex","ETHUSD",1756568855830,4.546547,4386.8,4386.7,0.2863]
["bitfinex","ETHUSD",1756568856429,0.686547,4386.8,4386.7,0.2863]
["bitfinex","ETHUSD",1756568859265,0.686547,4386.8,4386.4,0.4728]
["bitfinex","ETHUSD",1756568859442,0.973647,4386.8,4386.3,0.004]
["bitfinex","ETHUSD",1756568860235,3.25321738,4386.8,4386.3,0.004]
["bitfinex","ETHUSD",1756568860558,0.973647,4386.8,4386.3,0.004]
["bitfinex","ETHUSD",1756568860759,2.27961864,4386.7,4386.3,0.004]
["bitfinex","ETHUSD",1756568861270,0.686547,4386.8,4386.3,0.004]
["bitfinex","ETHUSD",1756568861448,2.27961793,4386.7,4386.3,0.004]
["bitfinex","ETHUSD",1756568861651,3.858,4386.6,4386.3,0.004]
["bitfinex","ETHUSD",1756568862349,4.3308,4386.6,4386.3,0.004]
["bitfinex","ETHUSD",1756568862672,4.3308,4386.6,4386.5,0.2863]
["bitfinex","ETHUSD",1756568862862,0.4728,4386.6,4386.5,0.2863]
["bitfinex","ETHUSD",1756568863259,0.4728,4386.6,4386.5,0.7591]
["bitfinex","ETHUSD",1756568864043,3.856,4386.8,4386.5,0.7591]
["bitfinex","ETHUSD",1756568864879,3.856,4386.8,4386.5,0.2863]
["bitfinex","ETHUSD",1756568865073,0.2871,4386.6,4386.3,0.004]
["bitfinex","ETHUSD",1756568865575,0.1136,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756568865868,0.1136,4386.4,4386.3,0.4768]
["bitfinex","ETHUSD",1756568866075,0.1136,4386.4,4386.3,0.7631]
["bitfinex","ETHUSD",1756568867070,0.4007,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756568867851,10.00767384,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756568868066,11.76067384,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756568869643,41.76067384,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756568869973,42.55267384,4386.4,4386.3,1e-08]
["bitfinex","ETHUSD",1756568870573,42.55267384,4386.4,4385.9,0.004]
["bitfinex","ETHUSD",1756568870574,3.07198176,4386.0,4385.9,1e-08]
["bitfinex","ETHUSD",1756568870761,53.34088288,4386.0,4385.9,1e-08]
["bitfinex","ETHUSD",1756568870960,54.08378288,4386.0,4385.9,1e-08]
["bitfinex","ETHUSD",1756568871163,54.08378288,4386.0,4385.4,0.004]
["bitfinex","ETHUSD",1756568871164,6.07213772,4385.7,4385.6,1e-08]
["bitfinex","ETHUSD",1756568871355,47.22053771,4385.7,4385.6,1e-08]
["bitfinex","ETHUSD",1756568871551,47.96343771,4385.7,4385.6,1e-08]
["bitfinex","ETHUSD",1756568872800,47.96343771,4385.7,4385.2,1e-08]
["bitfinex","ETHUSD",1756568872972,12.19264683,4385.3,4385.2,1e-08]
["bitfinex","ETHUSD",1756568873278,46.16104683,4385.3,4385.2,1e-08]
["bitfinex","ETHUSD",1756568873452,54.08394682,4385.3,4385.2,1e-08]
["bitfinex","ETHUSD",1756568873642,54.45156778,4385.3,4385.2,1e-08]
["bitfinex","ETHUSD",1756568874044,0.792,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756568874281,46.16325484,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756568874579,54.08615483,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756568877054,54.44322202,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756568879983,50.58722202,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756568880281,50.58722202,4384.9,4383.2,0.004]
["bitfinex","ETHUSD",1756568880282,3.0,4384.8,4382.9,0.00200001]
["bitfinex","ETHUSD",1756568880499,11.50446718,4384.9,4383.2,2.28143821]
["bitfinex","ETHUSD",1756568880500,1.754,4384.7,4383.2,2.28143821]
["bitfinex","ETHUSD",1756568880695,1.754,4384.7,4382.9,0.02481595]
["bitfinex","ETHUSD",1756568880696,8.93399999,4384.9,4384.6,0.2852]
["bitfinex","ETHUSD",1756568880982,9.13660572,4384.8,4384.7,0.4429]
["bitfinex","ETHUSD",1756568881172,9.13660572,4384.8,4384.6,0.2852]
["bitfinex","ETHUSD",1756568881173,2.28076078,4384.6,4383.6,2.28121657]
["bitfinex","ETHUSD",1756568881480,8.93399999,4384.9,4384.5,0.2852]
["bitfinex","ETHUSD",1756568881683,0.1144,4384.6,4384.5,0.2852]
["bitfinex","ETHUSD",1756568881980,6.25110975,4384.6,4384.5,0.2852]
["bitfinex","ETHUSD",1756568882152,9.25210975,4384.6,4384.5,0.2852]
["bitfinex","ETHUSD",1756568882486,5.39510975,4384.6,4384.5,0.7281]
["bitfinex","ETHUSD",1756568882791,9.25210975,4384.6,4384.5,0.7281]
["bitfinex","ETHUSD",1756568883887,6.08102975,4384.6,4384.5,0.2852]
["bitfinex","ETHUSD",1756568884206,6.08102975,4384.6,4383.6,0.4429]
["bitfinex","ETHUSD",1756568884207,3.0,4384.5,4383.6,0.4429]
["bitfinex","ETHUSD",1756568884365,2.28101336,4384.1,4383.8,0.4429]
["bitfinex","ETHUSD",1756568884680,2.28086656,4384.3,4383.8,0.4429]
["bitfinex","ETHUSD",1756568884852,6.13692483,4384.2,4384.0,0.2852]
["bitfinex","ETHUSD",1756568885184,6.13692483,4384.2,4384.1,0.4429]
["bitfinex","ETHUSD",1756568885386,6.13692483,4384.2,4384.1,0.7281]
["bitfinex","ETHUSD",1756568885562,6.25132483,4384.2,4384.1,0.7281]
["bitfinex","ETHUSD",1756568886468,0.1144,4384.2,4384.1,0.7281]
["bitfinex","ETHUSD",1756568886671,0.1144,4384.2,4384.1,3.00906986]
["bitfinex","ETHUSD",1756568886859,0.1144,4384.2,4384.1,3.92240696]
["bitfinex","ETHUSD",1756568887952,0.1144,4384.4,4384.2,2.28091784]
["bitfinex","ETHUSD",1756568888284,0.1144,4384.4,4384.3,3.00896581]
["bitfinex","ETHUSD",1756568889756,0.1144,4384.4,4384.3,9.12926694]
["bitfinex","ETHUSD",1756568890089,0.02,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1756568890453,0.02,4384.8,4384.7,0.7281]
["bitfinex","ETHUSD",1756568890701,0.02,4384.8,4384.7,0.2852]
["bitfinex","ETHUSD",1756568891085,0.02,4384.8,4384.1,0.4429]
["bitfinex","ETHUSD",1756568891086,2.41500572,4384.8,4384.1,0.4429]
["bitfinex","ETHUSD",1756568891283,0.1144,4384.2,4384.0,0.004]
["bitfinex","ETHUSD",1756568891674,0.1144,4384.2,4384.1,0.2852]
["bitfinex","ETHUSD",1756568891876,0.1144,4384.2,4384.0,0.004]
["bitfinex","ETHUSD",1756568892186,3.857,4384.1,4384.0,0.004]
["bitfinex","ETHUSD",1756568892576,3.856,4384.1,4384.0,0.7321]
["bitfinex","ETHUSD",1756568892887,0.1144,4384.2,4384.0,0.7321]
["bitfinex","ETHUSD",1756568892888,3.9704,4384.2,4384.0,0.7321]
["bitfinex","ETHUSD",1756568893083,3.9704,4384.2,4384.1,0.4429]
["bitfinex","ETHUSD",1756568893284,3.9704,4384.2,4384.1,0.7281]
["bitfinex","ETHUSD",1756568896160,3.9704,4384.2,4384.1,0.2852]
["bitfinex","ETHUSD",1756568897259,3.9704,4384.2,4384.0,0.004]
["bitfinex","ETHUSD",1756568897787,0.2908,4384.1,4384.0,0.004]
["bitfinex","ETHUSD",1756568898366,0.4429,4384.1,4384.0,0.004]
["bitfinex","ETHUSD",1756568899077,3.01466986,4384.1,4384.0,0.004]
["bitfinex","ETHUSD",1756568899794,0.4429,4384.1,4384.0,0.3136]
["bitfinex","ETHUSD",1756568900103,3.852,4384.6,4384.3,2.28082796]
["bitfinex","ETHUSD",1756568900275,3.852,4384.6,4384.2,2.28091784]
["bitfinex","ETHUSD",1756568900471,3.852,4384.6,4384.5,0.3096]
["bitfinex","ETHUSD",1756568900673,7.49359999,4384.7,4384.5,2.59035554]
["bitfinex","ETHUSD",1756568900887,7.49359999,4384.7,4384.5,0.3096]
["bitfinex","ETHUSD",1756568900888,3.862,4384.6,4384.5,0.3096]
["bitfinex","ETHUSD",1756568901391,7.49359999,4384.7,4384.5,0.3096]
["bitfinex","ETHUSD",1756568901595,3.862,4384.6,4384.5,0.3096]
["bitfinex","ETHUSD",1756568905096,7.49359999,4384.7,4384.5,0.3096]
["bitfinex","ETHUSD",1756568905303,3.86,4384.6,4384.5,0.3096]
["bitfinex","ETHUSD",1756568908670,3.857,4384.6,4384.5,0.3096]
["bitfinex","ETHUSD",1756568909270,7.49359999,4384.7,4384.5,3.04796177]
["bitfinex","ETHUSD",1756568909271,0.3136,4384.7,4384.5,3.04796177]
["bitfinex","ETHUSD",1756568909489,0.02,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1756568909697,0.001,4384.9,4384.8,2.28060572]
["bitfinex","ETHUSD",1756568909871,0.001,4384.9,4384.8,2.85260572]
["bitfinex","ETHUSD",1756568910199,0.001,4384.9,4384.8,3.16220572]
["bitfinex","ETHUSD",1756568910380,0.001,4384.9,4384.8,4.3490018]
["bitfinex","ETHUSD",1756568911582,0.001,4384.9,4384.8,3.16220572]
["bitfinex","ETHUSD",1756568911790,0.001,4384.9,4384.8,3.04780572]
["bitfinex","ETHUSD",1756568913400,0.001,4384.9,4384.8,3.16220572]
["bitfinex","ETHUSD",1756568915877,0.001,4384.9,4384.8,3.04780572]
["bitfinex","ETHUSD",1756568920812,0.001,4384.9,4384.8,3.06780572]
["bitfinex","ETHUSD",1756568921017,0.001,4384.9,4384.8,3.57317168]
["bitfinex","ETHUSD",1756568921515,0.001,4384.9,4384.8,4.03077168]
["bitfinex","ETHUSD",1756568922084,0.001,4384.9,4384.8,4.16797773]
["bitfinex","ETHUSD",1756568923619,0.001,4384.9,4384.8,4.14517168]
["bitfinex","ETHUSD",1756568924816,0.001,4384.9,4384.8,4.12517168]
["bitfinex","ETHUSD",1756568925022,0.001,4384.9,4384.8,4.91717168]
["bitfinex","ETHUSD",1756568925023,1e-08,4384.9,4384.8,4.91717168]
["bitfinex","ETHUSD",1756568925403,1e-08,4384.9,4384.8,8.77717168]
["bitfinex","ETHUSD",1756568929234,1e-08,4384.9,4384.8,11.77717168]
["bitfinex","ETHUSD",1756568933530,1e-08,4384.9,4384.8,17.89566998]
["bitfinex","ETHUSD",1756568934233,1e-08,4385.4,4385.3,2.2803457]
["bitfinex","ETHUSD",1756568934432,1e-08,4385.4,4385.3,17.60112419]
["bitfinex","ETHUSD",1756568934733,1e-08,4385.4,4385.3,18.33612074]
["bitfinex","ETHUSD",1756568934909,0.29600001,4385.4,4385.3,4.60482244]
["bitfinex","ETHUSD",1756568935232,0.29600001,4385.4,4385.3,6.1363457]
["bitfinex","ETHUSD",1756568935421,1e-08,4385.4,4385.3,6.1363457]
["bitfinex","ETHUSD",1756568936849,1e-08,4385.4,4385.3,6.4237457]
["bitfinex","ETHUSD",1756568938847,1e-08,4385.4,4385.3,6.1363457]
["bitfinex","ETHUSD",1756568939052,1e-08,4385.4,4385.3,6.4237457]
["bitfinex","ETHUSD",1756568939224,1e-08,4385.4,4385.3,7.35264244]
["bitfinex","ETHUSD",1756568941067,1e-08,4385.4,4385.3,7.06524244]
["bitfinex","ETHUSD",1756568942092,0.29600001,4385.4,4385.3,7.06524244]
["bitfinex","ETHUSD",1756568942282,0.72860001,4385.4,4385.3,6.1343457]
["bitfinex","ETHUSD",1756568942746,0.72860001,4385.4,4385.3,6.1333457]
["bitfinex","ETHUSD",1756568943152,0.72860001,4385.4,4385.3,2.2803457]
["bitfinex","ETHUSD",1756568943381,0.72860001,4385.4,4385.1,3.853]
["bitfinex","ETHUSD",1756568943563,0.1144,4385.2,4385.1,3.853]
["bitfinex","ETHUSD",1756568943764,0.1144,4385.2,4384.8,0.004]
["bitfinex","ETHUSD",1756568943765,0.843,4385.2,4384.8,0.004]
["bitfinex","ETHUSD",1756568943957,0.1144,4384.9,4384.8,0.004]
["bitfinex","ETHUSD",1756568944359,0.4104,4384.9,4384.8,0.004]
["bitfinex","ETHUSD",1756568944571,0.843,4384.9,4384.8,0.004]
["bitfinex","ETHUSD",1756568946279,0.843,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756568946667,0.843,4384.9,4384.8,2.30460572]
["bitfinex","ETHUSD",1756568947122,1e-08,4385.4,4384.8,6.74690948]
["bitfinex","ETHUSD",1756568947295,0.1144,4385.1,4385.0,2.28045375]
["bitfinex","ETHUSD",1756568947594,0.4104,4385.1,4385.0,6.13445375]
["bitfinex","ETHUSD",1756568948075,0.843,4385.1,4385.0,3.855]
["bitfinex","ETHUSD",1756568948283,0.843,4385.1,4385.0,6.13550171]
["bitfinex","ETHUSD",1756568950189,0.843,4385.1,4384.8,0.004]
["bitfinex","ETHUSD",1756568950478,0.4104,4385.1,4385.0,2.28050171]
["bitfinex","ETHUSD",1756568950871,1e-08,4385.4,4385.2,2.28038019]
["bitfinex","ETHUSD",1756568951354,0.4104,4385.3,4385.2,2.28038019]
["bitfinex","ETHUSD",1756568951881,0.1144,4385.3,4385.2,2.56778019]
["bitfinex","ETHUSD",1756568952481,0.1144,4385.3,4385.2,2.28038019]
["bitfinex","ETHUSD",1756568952782,0.1144,4385.3,4385.2,2.56778019]
["bitfinex","ETHUSD",1756568953884,0.1144,4385.3,4385.2,6.42278019]
["bitfinex","ETHUSD",1756568954178,0.1144,4385.3,4385.2,6.13538019]
["bitfinex","ETHUSD",1756568954968,0.11440001,4385.4,4385.3,2.2803457]
["bitfinex","ETHUSD",1756568955983,0.11440001,4385.4,4385.3,2.5677457]
["bitfinex","ETHUSD",1756568956478,0.11440001,4385.4,4385.3,3.48549829]
["bitfinex","ETHUSD",1756568956670,1e-08,4385.4,4385.3,3.95589829]
["bitfinex","ETHUSD",1756568957582,1e-08,4385.4,4385.3,4.88510174]
["bitfinex","ETHUSD",1756568957783,1e-08,4385.4,4385.3,4.86229829]
["bitfinex","ETHUSD",1756568958877,1e-08,4385.4,4385.3,7.86229829]
["bitfinex","ETHUSD",1756568961293,1e-08,4385.4,4385.3,11.68379829]
["bitfinex","ETHUSD",1756568962756,0.30090001,4385.4,4385.3,3.19809829]
["bitfinex","ETHUSD",1756568962958,0.30090001,4385.4,4385.3,2.2803457]
["bitfinex","ETHUSD",1756568963158,0.77450001,4385.4,4385.3,6.1503457]
["bitfinex","ETHUSD",1756568964217,0.77450001,4385.4,4385.3,6.1493457]
["bitfinex","ETHUSD",1756568964571,0.77450001,4385.4,4385.1,0.004]
["bitfinex","ETHUSD",1756568964785,0.1144,4385.2,4385.1,6.15342702]
["bitfinex","ETHUSD",1756568964970,0.8889,4385.2,4385.1,6.15342702]
["bitfinex","ETHUSD",1756568965671,0.4153,4385.2,4385.1,2.28442702]
["bitfinex","ETHUSD",1756568967317,0.4153,4385.2,4385.1,0.004]
["bitfinex","ETHUSD",1756568967616,0.8889,4385.2,4385.1,0.004]
["bitfinex","ETHUSD",1756568969780,0.4153,4385.2,4385.1,0.004]
["bitfinex","ETHUSD",1756568969986,0.4153,4385.2,4385.1,2.2844497]
["bitfinex","ETHUSD",1756568971510,0.4153,4385.2,4385.1,0.004]
["bitfinex","ETHUSD",1756568971824,0.8889,4385.2,4385.1,0.004]
["bitfinex","ETHUSD",1756568972215,0.4153,4385.2,4385.1,0.004]
["bitfinex","ETHUSD",1756568972816,0.8889,4385.2,4385.1,0.004]
["bitfinex","ETHUSD",1756568974136,0.4153,4385.2,4385.1,0.004]
["bitfinex","ETHUSD",1756568974540,0.4153,4385.2,4385.1,2.2844497]
["bitfinex","ETHUSD",1756568975250,1e-08,4385.4,4385.1,5.45560299]
["bitfinex","ETHUSD",1756568975546,0.3009,4385.2,4385.1,3.12791195]
["bitfinex","ETHUSD",1756568975744,0.3009,4385.2,4385.1,6.15740896]
["bitfinex","ETHUSD",1756568977749,0.1144,4385.3,4385.2,2.2803977]
["bitfinex","ETHUSD",1756568977913,0.1144,4385.3,4385.2,2.5905977]
["bitfinex","ETHUSD",1756568978113,0.1144,4385.3,4385.2,3.46539837]
["bitfinex","ETHUSD",1756568979332,1e-08,4385.4,4385.3,2.2803457]
["bitfinex","ETHUSD",1756568979652,1e-08,4385.4,4385.3,2.7142457]
["bitfinex","ETHUSD",1756568979952,1e-08,4385.4,4385.3,6.8954457]
["bitfinex","ETHUSD",1756568982625,1e-08,4385.4,4385.3,7.6874457]
["bitfinex","ETHUSD",1756568982832,1e-08,4385.4,4385.3,8.88651011]
["bitfinex","ETHUSD",1756568984354,1e-08,4385.4,4385.3,3.78961011]
["bitfinex","ETHUSD",1756568984552,0.30090001,4385.4,4385.3,6.1483457]
["bitfinex","ETHUSD",1756568985045,1e-08,4385.4,4385.3,6.1483457]
["bitfinex","ETHUSD",1756568985847,1e-08,4385.4,4385.3,6.4585457]
["bitfinex","ETHUSD",1756568987539,1e-08,4385.4,4385.3,6.1483457]
["bitfinex","ETHUSD",1756568988347,0.30090001,4385.4,4385.3,6.1483457]
["bitfinex","ETHUSD",1756568988746,0.30090001,4385.4,4385.3,7.04645004]
["bitfinex","ETHUSD",1756568989272,1e-08,4385.4,4385.3,7.04645004]
["bitfinex","ETHUSD",1756568989676,0.73040001,4385.4,4385.1,0.004]
["bitfinex","ETHUSD",1756568989844,0.1144,4385.3,4385.2,6.1453977]
["bitfinex","ETHUSD",1756568990044,0.4059,4385.3,4385.2,6.1453977]
["bitfinex","ETHUSD",1756568990344,0.4059,4385.3,4385.1,0.004]
["bitfinex","ETHUSD",1756568990345,0.8448,4385.3,4385.1,0.004]
["bitfinex","ETHUSD",1756568990569,0.4059,4385.3,4385.1,3.869]
["bitfinex","ETHUSD",1756568991071,0.4389,4385.2,4385.1,3.869]
["bitfinex","ETHUSD",1756568991242,0.7304,4385.2,4385.1,3.869]
["bitfinex","ETHUSD",1756568991863,0.1144,4385.3,4385.2,2.2803977]
["bitfinex","ETHUSD",1756568992377,0.4059,4385.3,4385.2,2.2803977]
["bitfinex","ETHUSD",1756568994354,0.4059,4385.3,4385.1,0.004]
["bitfinex","ETHUSD",1756568994546,0.8448,4385.3,4385.1,2.28443844]
["bitfinex","ETHUSD",1756568994959,0.8448,4385.3,4385.1,2.28443099]
["bitfinex","ETHUSD",1756568995158,0.4389,4385.2,4385.1,2.28443099]
["bitfinex","ETHUSD",1756568995451,0.7304,4385.2,4385.1,3.865]
["bitfinex","ETHUSD",1756568995758,0.7304,4385.2,4385.1,0.004]
["bitfinex","ETHUSD",1756568998991,43.19079769,4385.2,4385.1,0.004]
["bitfinex","ETHUSD",1756568999190,43.57761341,4385.2,4385.1,0.004]
["bitfinex","ETHUSD",1756569000271,44.36961341,4385.2,4385.1,0.004]
["bitfinex","ETHUSD",1756569000469,44.36961341,4385.2,4384.8,0.004]
["bitfinex","ETHUSD",1756569000470,2.28050171,4385.0,4384.8,0.004]
["bitfinex","ETHUSD",1756569000791,50.57736962,4384.9,4384.8,0.004]
["bitfinex","ETHUSD",1756569000994,51.30776962,4384.9,4384.8,0.004]
["bitfinex","ETHUSD",1756569001197,51.42216962,4384.9,4384.8,0.004]
["bitfinex","ETHUSD",1756569001770,21.42216962,4384.9,4384.8,0.004]
["bitfinex","ETHUSD",1756569002074,51.42216962,4384.9,4384.8,0.004]
["bitfinex","ETHUSD",1756569002604,55.28516962,4384.9,4384.8,0.004]
["bitfinex","ETHUSD",1756569003115,6.07260572,4384.8,4384.7,0.004]
["bitfinex","ETHUSD",1756569003413,36.07260572,4384.8,4384.7,0.004]
["bitfinex","ETHUSD",1756569003573,40.66500572,4384.8,4384.7,0.004]
["bitfinex","ETHUSD",1756569005821,47.84500571,4384.8,4384.7,0.004]
["bitfinex","ETHUSD",1756569007487,47.84200571,4384.8,4384.7,0.004]
["bitfinex","ETHUSD",1756569007687,47.93348071,4384.8,4384.7,0.004]
["bitfinex","ETHUSD",1756569008406,44.07448071,4384.8,4384.7,0.004]
["bitfinex","ETHUSD",1756569008606,47.93348071,4384.8,4384.7,0.004]
["bitfinex","ETHUSD",1756569010706,6.07276177,4384.5,4384.3,0.004]
["bitfinex","ETHUSD",1756569010911,46.04826007,4384.5,4384.3,0.004]
["bitfinex","ETHUSD",1756569011122,46.89306007,4384.5,4384.3,0.004]
["bitfinex","ETHUSD",1756569011295,46.98454407,4384.5,4384.3,0.004]
["bitfinex","ETHUSD",1756569011822,46.98454407,4384.5,4383.8,0.024]
["bitfinex","ETHUSD",1756569011988,18.56352018,4384.0,4383.8,0.024]
["bitfinex","ETHUSD",1756569012183,54.17352018,4384.0,4383.8,0.024]
["bitfinex","ETHUSD",1756569012506,54.90392018,4384.0,4383.8,0.024]
["bitfinex","ETHUSD",1756569012705,54.99541018,4384.0,4383.8,0.024]
["bitfinex","ETHUSD",1756569013018,54.55751018,4384.0,4383.8,0.024]
["bitfinex","ETHUSD",1756569016125,54.99641018,4384.0,4383.8,0.024]
["bitfinex","ETHUSD",1756569017238,54.55751018,4384.0,4383.8,0.024]
["bitfinex","ETHUSD",1756569017523,55.26910425,4384.0,4383.8,0.024]
["bitfinex","ETHUSD",1756569017907,54.99641018,4384.0,4383.8,0.024]
["bitfinex","ETHUSD",1756569022638,54.55751018,4384.0,4383.8,0.024]
["bitfinex","ETHUSD",1756569023408,54.55751018,4384.0,4383.0,0.004]
["bitfinex","ETHUSD",1756569023409,2.28149026,4383.1,4383.0,0.004]
["bitfinex","ETHUSD",1756569023619,48.01849025,4383.1,4383.0,0.004]
["bitfinex","ETHUSD",1756569023949,48.31029025,4383.1,4383.0,0.004]
["bitfinex","ETHUSD",1756569024147,48.40179225,4383.1,4383.0,0.004]
["bitfinex","ETHUSD",1756569024658,48.10999225,4383.1,4383.0,0.3119]
["bitfinex","ETHUSD",1756569024831,48.10999225,4383.1,4383.0,0.7468]
["bitfinex","ETHUSD",1756569026537,48.40179225,4383.1,4383.0,0.004]
["bitfinex","ETHUSD",1756569026738,48.10999225,4383.1,4383.0,0.004]
["bitfinex","ETHUSD",1756569026933,48.40179225,4383.1,4383.0,0.004]
["bitfinex","ETHUSD",1756569027337,48.10999225,4383.1,4383.0,0.004]
["bitfinex","ETHUSD",1756569027536,48.40179225,4383.1,4383.0,0.004]
["bitfinex","ETHUSD",1756569028855,48.40179225,4383.1,4382.9,1e-08]
["bitfinex","ETHUSD",1756569028856,6.07354232,4383.0,4382.9,1e-08]
["bitfinex","ETHUSD",1756569029032,36.81613639,4383.0,4382.9,1e-08]
["bitfinex","ETHUSD",1756569029232,37.10793639,4383.0,4382.9,1e-08]
["bitfinex","ETHUSD",1756569030043,36.07359437,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756569030249,46.04709267,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756569030423,46.80879267,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756569031542,9.9104983,4382.2,4382.1,0.004]
["bitfinex","ETHUSD",1756569031742,2.28216714,4381.8,4381.7,0.4089]
["bitfinex","ETHUSD",1756569031945,2.28232729,4381.5,4380.8,0.02]
["bitfinex","ETHUSD",1756569032131,3.855,4381.4,4380.8,0.02]
["bitfinex","ETHUSD",1756569032533,6.13737549,4381.4,4381.3,0.3079]
["bitfinex","ETHUSD",1756569032734,3.855,4381.4,4381.3,0.3079]
["bitfinex","ETHUSD",1756569033238,6.13737549,4381.4,4381.3,0.3079]
["bitfinex","ETHUSD",1756569033438,6.25177549,4381.4,4381.3,0.3079]
["bitfinex","ETHUSD",1756569033867,6.25177549,4381.4,4381.3,0.7428]
["bitfinex","ETHUSD",1756569034961,3.9694,4381.4,4381.3,0.7428]
["bitfinex","ETHUSD",1756569036764,0.1144,4381.4,4381.3,3.02522758]
["bitfinex","ETHUSD",1756569036968,0.1144,4381.4,4381.3,3.55600061]
["bitfinex","ETHUSD",1756569041169,0.1144,4381.4,4381.3,1.27357303]
["bitfinex","ETHUSD",1756569041370,0.1144,4381.4,4381.3,3.02522758]
["bitfinex","ETHUSD",1756569045070,0.1144,4381.4,4381.3,3.02922758]
["bitfinex","ETHUSD",1756569046689,7.12799999,4382.2,4382.1,2.2820109]
["bitfinex","ETHUSD",1756569046871,7.24239999,4382.2,4382.1,0.7428]
["bitfinex","ETHUSD",1756569047064,7.24239999,4382.2,4382.1,3.0248109]
["bitfinex","ETHUSD",1756569047588,7.24239999,4382.2,4381.7,0.4349]
["bitfinex","ETHUSD",1756569047783,0.1144,4381.9,4381.7,2.28219602]
["bitfinex","ETHUSD",1756569047977,0.1144,4381.9,4381.8,0.7428]
["bitfinex","ETHUSD",1756569050599,0.1144,4381.9,4381.5,2.28232319]
["bitfinex","ETHUSD",1756569050767,0.1144,4381.6,4381.5,2.28232319]
["bitfinex","ETHUSD",1756569050966,0.1144,4381.6,4381.5,0.7544]
["bitfinex","ETHUSD",1756569051702,0.1144,4381.6,4381.5,3.72630823]
["bitfinex","ETHUSD",1756569053196,0.1144,4381.6,4381.5,1.44398483]
["bitfinex","ETHUSD",1756569053398,0.1144,4381.6,4381.5,3.72630823]
["bitfinex","ETHUSD",1756569057907,0.1144,4381.6,4381.3,0.004]
["bitfinex","ETHUSD",1756569058105,0.4197,4381.6,4381.3,0.004]
["bitfinex","ETHUSD",1756569058315,0.4434,4381.5,4381.3,0.004]
["bitfinex","ETHUSD",1756569058687,0.3053,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756569060617,0.7487,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756569061306,3.03107549,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756569061875,0.6987,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756569062078,7.82669999,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756569062305,7.38329999,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756569062606,11.23729999,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756569063793,13.96307548,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756569064313,20.08157378,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756569065823,23.08157378,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756569072916,22.63817378,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756569073082,23.08157378,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756569074716,18.78417378,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756569075022,22.63917378,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756569075702,23.08257378,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756569075912,22.63917378,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756569079510,18.78417378,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756569079714,22.63917378,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756569081237,22.64017378,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756569081802,12.41137548,4381.4,4381.3,0.3182]
["bitfinex","ETHUSD",1756569082007,16.26537548,4381.4,4381.3,0.7737]
["bitfinex","ETHUSD",1756569082931,7.12899999,4381.4,4381.3,0.7737]
["bitfinex","ETHUSD",1756569083223,3.9694,4381.4,4381.3,0.7737]
["bitfinex","ETHUSD",1756569084045,0.1154,4381.4,4381.3,0.7737]
["bitfinex","ETHUSD",1756569084344,3.9694,4381.4,4381.3,0.7737]
["bitfinex","ETHUSD",1756569084922,0.1154,4381.4,4381.3,0.7737]
["bitfinex","ETHUSD",1756569085120,3.9694,4381.4,4381.3,0.7737]
["bitfinex","ETHUSD",1756569085706,0.1154,4381.4,4381.3,0.7737]
["bitfinex","ETHUSD",1756569085907,3.9694,4381.4,4381.3,0.7737]
["bitfinex","ETHUSD",1756569086437,3.9694,4381.4,4381.3,0.3182]
["bitfinex","ETHUSD",1756569086735,6.25177549,4381.4,4381.3,0.3182]
["bitfinex","ETHUSD",1756569087124,6.53787549,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756569087329,6.96717549,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756569088535,9.96717549,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756569090006,10.75917549,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756569090334,17.88717548,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756569091333,48.15868991,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756569093341,18.15868991,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756569093546,48.15868991,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756569093721,47.88717548,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756569094425,47.88717548,4381.4,4380.8,0.024]
["bitfinex","ETHUSD",1756569094426,36.07442758,4381.3,4380.8,0.024]
["bitfinex","ETHUSD",1756569094618,11.51553428,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569094818,45.65563428,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569095018,46.08493428,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569097733,53.21293427,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569098048,48.64353427,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569098235,52.49753427,4380.9,4380.8,0.3382]
["bitfinex","ETHUSD",1756569098609,52.49753427,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569098813,48.64353427,4380.9,4380.8,0.3382]
["bitfinex","ETHUSD",1756569099009,52.49753427,4380.9,4380.8,0.3382]
["bitfinex","ETHUSD",1756569099444,22.49753427,4380.9,4380.8,0.3382]
["bitfinex","ETHUSD",1756569100013,22.49753427,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569103341,22.49653427,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569107637,18.64353427,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569107838,22.49653427,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569110041,22.49653427,4380.9,4380.8,0.3382]
["bitfinex","ETHUSD",1756569111866,18.64353427,4380.9,4380.8,0.3382]
["bitfinex","ETHUSD",1756569112058,18.64353427,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569112261,22.49653427,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569112462,22.80983427,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569114351,23.25013427,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569115379,22.80983427,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569115870,18.64353427,4380.9,4380.8,0.3336]
["bitfinex","ETHUSD",1756569116074,22.80943427,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569119908,22.80843427,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569120760,22.49553427,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569121320,16.37703597,4380.9,4380.8,0.7925]
["bitfinex","ETHUSD",1756569122914,12.52503597,4380.9,4380.8,0.7925]
["bitfinex","ETHUSD",1756569123110,16.37703597,4380.9,4380.8,0.7925]
["bitfinex","ETHUSD",1756569124134,16.37703597,4380.9,4380.8,0.3336]
["bitfinex","ETHUSD",1756569124432,16.68993597,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569124993,16.37703597,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569125598,12.52503597,4380.9,4380.8,0.7925]
["bitfinex","ETHUSD",1756569125800,16.37703597,4380.9,4380.8,0.7925]
["bitfinex","ETHUSD",1756569128023,16.37703597,4380.9,4380.8,0.3336]
["bitfinex","ETHUSD",1756569128539,16.37703597,4380.9,4380.8,0.7925]
["bitfinex","ETHUSD",1756569129734,16.68993597,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569132269,17.13063597,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569132767,16.68993597,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569134312,16.37603597,4380.9,4380.8,0.7925]
["bitfinex","ETHUSD",1756569135019,16.37603597,4380.9,4380.8,0.3336]
["bitfinex","ETHUSD",1756569135445,16.37603597,4380.9,4380.8,0.7925]
["bitfinex","ETHUSD",1756569137046,16.37503597,4380.9,4380.8,0.7925]
["bitfinex","ETHUSD",1756569137953,12.52503597,4380.9,4380.8,0.7925]
["bitfinex","ETHUSD",1756569138152,14.09239999,4380.9,4380.8,0.7925]
["bitfinex","ETHUSD",1756569138469,0.1144,4380.9,4380.8,0.7925]
["bitfinex","ETHUSD",1756569138840,0.1144,4380.9,4380.8,3.07518809]
["bitfinex","ETHUSD",1756569139043,0.1144,4380.9,4380.8,3.61099077]
["bitfinex","ETHUSD",1756569139247,0.1144,4380.9,4380.8,1.32830268]
["bitfinex","ETHUSD",1756569139869,0.1144,4380.9,4380.8,3.61099077]
["bitfinex","ETHUSD",1756569140639,0.1144,4380.9,4380.8,1.32830268]
["bitfinex","ETHUSD",1756569140839,0.1144,4380.9,4380.8,0.7925]
["bitfinex","ETHUSD",1756569142495,0.1144,4380.9,4380.8,0.3336]
["bitfinex","ETHUSD",1756569142672,3.9644,4380.9,4380.8,0.3336]
["bitfinex","ETHUSD",1756569142971,3.9644,4380.9,4380.8,0.7779]
["bitfinex","ETHUSD",1756569144436,6.55063598,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569144656,3.9644,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569144852,6.24703598,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569145174,6.55063598,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569146765,4.268,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569147387,6.55063598,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569147568,4.268,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569148077,11.39599999,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569148482,11.09239999,4380.9,4380.8,0.3406]
["bitfinex","ETHUSD",1756569148685,11.09139999,4380.9,4380.8,0.3406]
["bitfinex","ETHUSD",1756569149393,11.09139999,4380.9,4380.8,0.7849]
["bitfinex","ETHUSD",1756569149884,11.09139999,4380.9,4380.8,0.3406]
["bitfinex","ETHUSD",1756569150487,11.09139999,4380.9,4380.8,0.7849]
["bitfinex","ETHUSD",1756569150785,7.24239999,4380.9,4380.8,0.7849]
["bitfinex","ETHUSD",1756569150973,11.09139999,4380.9,4380.8,0.3406]
["bitfinex","ETHUSD",1756569151286,11.09139999,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569153470,11.39499999,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569153972,11.09139999,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569155760,11.39499999,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569156692,11.09139999,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569157859,11.09039999,4380.9,4380.8,0.3406]
["bitfinex","ETHUSD",1756569162917,11.39399999,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569164319,11.09039999,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569171722,13.66283597,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569172131,13.99923597,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569173966,9.70043597,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569174245,13.54743597,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569174607,13.54643597,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569175838,9.41063597,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569176153,13.25663597,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569176337,13.54643597,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569176539,13.99723597,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569177635,13.54643597,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569178053,7.12799999,4380.9,4380.8,0.7965]
["bitfinex","ETHUSD",1756569178231,10.97399999,4380.9,4380.8,0.7965]
["bitfinex","ETHUSD",1756569180322,0.686498,4381.0,4380.8,0.7965]
["bitfinex","ETHUSD",1756569180551,3.846,4380.9,4380.8,0.3234]
["bitfinex","ETHUSD",1756569180852,3.846,4380.9,4380.8,0.58402348]
["bitfinex","ETHUSD",1756569181028,3.846,4380.9,4380.8,0.7965]
["bitfinex","ETHUSD",1756569181444,0.686382,4381.1,4380.8,0.7965]
["bitfinex","ETHUSD",1756569181657,3.846,4381.0,4380.8,0.3234]
["bitfinex","ETHUSD",1756569181872,3.846,4381.0,4380.9,0.4731]
["bitfinex","ETHUSD",1756569182039,3.846,4381.0,4380.9,0.7725]
["bitfinex","ETHUSD",1756569182226,2.28263598,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569182863,2.57243598,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569184676,5.57243598,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569185372,6.02323598,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569186329,5.57243598,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569186531,6.02323598,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569186729,16.54543597,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569189180,12.41063597,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569189362,16.25563597,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569190073,12.41063597,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569190238,16.25563597,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569190839,16.54543597,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569191716,16.99623597,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569192004,23.11473427,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569193411,22.66393427,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569194093,16.25563597,4380.9,4380.8,0.3234]
["bitfinex","ETHUSD",1756569194559,16.25563597,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569196296,16.54543597,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569196686,12.41063597,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569197211,16.25463597,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569199411,16.55213597,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569201016,16.25463597,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569201424,16.25463597,4380.9,4380.8,0.317]
["bitfinex","ETHUSD",1756569201720,16.25463597,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569201892,16.25463597,4380.9,4380.8,0.317]
["bitfinex","ETHUSD",1756569202815,16.55213597,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569203016,12.41063597,4380.9,4380.8,0.317]
["bitfinex","ETHUSD",1756569203222,16.25463597,4380.9,4380.8,0.7664]
["bitfinex","ETHUSD",1756569204814,12.41063597,4380.9,4380.8,0.7664]
["bitfinex","ETHUSD",1756569205003,16.25463597,4380.9,4380.8,0.7664]
["bitfinex","ETHUSD",1756569205818,16.25463597,4380.9,4380.8,0.317]
["bitfinex","ETHUSD",1756569205997,16.25463597,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569206517,16.55213597,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569208829,12.70813597,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569209127,16.55113597,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569214322,16.25363597,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569214929,16.55113597,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569217042,17.00253597,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569217335,16.55113597,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569218512,16.25263597,4380.9,4380.8,0.7664]
["bitfinex","ETHUSD",1756569219508,18.00863597,4380.9,4380.8,0.7664]
["bitfinex","ETHUSD",1756569225850,14.16663597,4380.9,4380.8,0.7664]
["bitfinex","ETHUSD",1756569226017,18.00763597,4380.9,4380.8,0.7664]
["bitfinex","ETHUSD",1756569226350,18.00763597,4380.9,4380.8,0.317]
["bitfinex","ETHUSD",1756569226854,18.00763597,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569227855,18.00763597,4380.9,4380.8,0.317]
["bitfinex","ETHUSD",1756569228732,18.00763597,4380.9,4380.8,0.7664]
["bitfinex","ETHUSD",1756569229360,18.00763597,4380.9,4380.8,0.317]
["bitfinex","ETHUSD",1756569231154,14.16663597,4380.9,4380.8,0.317]
["bitfinex","ETHUSD",1756569231335,18.00763597,4380.9,4380.8,0.7815]
["bitfinex","ETHUSD",1756569231737,18.00763597,4380.9,4380.8,0.317]
["bitfinex","ETHUSD",1756569231928,18.00763597,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569232255,14.16663597,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569232460,18.00663597,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569233659,18.31013597,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569234557,14.47013597,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569234760,18.31013597,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569235160,14.47013597,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569235463,18.31013597,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569236163,14.47013597,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569236472,18.74213597,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569238489,18.31013597,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569240891,18.00663597,4380.9,4380.8,0.3099]
["bitfinex","ETHUSD",1756569241187,18.00663597,4380.9,4380.8,0.7744]
["bitfinex","ETHUSD",1756569241548,14.16663597,4380.9,4380.8,0.7744]
["bitfinex","ETHUSD",1756569241746,18.00563597,4380.9,4380.8,0.7744]
["bitfinex","ETHUSD",1756569243146,18.31353597,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569243348,24.86403427,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569253198,24.43203427,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569253783,17.30403428,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569257300,17.73603428,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569258801,1.756,4380.9,4380.8,0.7744]
["bitfinex","ETHUSD",1756569258970,7.87563598,4380.9,4380.8,0.7744]
["bitfinex","ETHUSD",1756569259177,7.99003598,4380.9,4380.8,0.3099]
["bitfinex","ETHUSD",1756569259404,7.15303598,4380.9,4380.8,0.7849]
["bitfinex","ETHUSD",1756569259601,10.99003598,4380.9,4380.8,0.7849]
["bitfinex","ETHUSD",1756569260472,7.15303598,4380.9,4380.8,0.7849]
["bitfinex","ETHUSD",1756569260798,10.99003598,4380.9,4380.8,0.7849]
["bitfinex","ETHUSD",1756569261599,10.99003598,4380.9,4380.8,0.3099]
["bitfinex","ETHUSD",1756569261789,11.30463598,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569262799,17.42313428,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569262999,17.86213428,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569263188,17.42313428,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569264819,17.86213428,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756569265419,18.65413428,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1756569270684,18.21513428,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1756569271301,13.27153428,4380.9,4380.8,0.28670001]
["bitfinex","ETHUSD",1756569271510,10.98903598,4380.9,4380.8,0.76170001]
["bitfinex","ETHUSD",1756569271913,10.98903598,4380.9,4380.8,0.28670001]
["bitfinex","ETHUSD",1756569272496,11.27003598,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1756569273590,11.74223598,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1756569274807,11.27003598,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1756569275530,12.53423598,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1756569277027,12.06203598,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1756569277232,12.53423598,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1756569277434,12.06203598,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1756569282216,11.78103598,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1756569283221,7.94503598,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1756569283548,11.78003598,4380.9,4380.8,0.28670001]
["bitfinex","ETHUSD",1756569284050,11.78103598,4380.9,4380.8,0.28670001]
["bitfinex","ETHUSD",1756569284248,12.09563598,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1756569285423,12.53463598,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1756569288059,7.03963598,4380.9,4380.8,0.28670001]
["bitfinex","ETHUSD",1756569288260,17.10653428,4380.9,4380.8,0.76170001]
["bitfinex","ETHUSD",1756569289767,17.10653428,4380.9,4380.8,0.28670001]
["bitfinex","ETHUSD",1756569289970,7.15403598,4380.9,4380.8,0.28670001]
["bitfinex","ETHUSD",1756569290143,7.15403598,4380.9,4380.8,0.29000001]
["bitfinex","ETHUSD",1756569290144,10.98803598,4380.9,4380.8,0.29000001]
["bitfinex","ETHUSD",1756569290635,10.98803598,4380.9,4380.8,0.74540001]
["bitfinex","ETHUSD",1756569291636,10.98803598,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1756569291836,11.29603598,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1756569294071,10.98803598,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1756569296595,10.98803598,4380.9,4380.8,0.29000001]
["bitfinex","ETHUSD",1756569296751,10.98703598,4380.9,4380.8,0.29000001]
["bitfinex","ETHUSD",1756569296952,11.29503598,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1756569297152,12.08703598,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1756569301403,12.16063598,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1756569302588,7.11323598,4380.9,4380.8,0.29000001]
["bitfinex","ETHUSD",1756569302756,11.06063598,4380.9,4380.8,0.74540001]
["bitfinex","ETHUSD",1756569302960,11.06063598,4380.9,4380.8,0.29000001]
["bitfinex","ETHUSD",1756569304188,11.06063598,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1756569304384,11.36863598,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1756569307767,6.07468809,4380.8,4380.3,0.004]
["bitfinex","ETHUSD",1756569307980,11.40139483,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1756569308297,46.33469483,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1756569308458,46.89329483,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1756569311284,47.25068265,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1756569313308,6.07510502,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756569313470,47.89600332,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756569313793,47.89600332,4380.0,4379.9,0.294]
["bitfinex","ETHUSD",1756569313991,48.35140332,4380.0,4379.9,0.294]
["bitfinex","ETHUSD",1756569314175,48.65940332,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756569314589,44.51940332,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756569314896,47.55940332,4380.0,4379.9,0.7494]
["bitfinex","ETHUSD",1756569315120,43.72740332,4380.0,4379.9,0.7494]
["bitfinex","ETHUSD",1756569315262,6.1578,4380.0,4379.9,0.7494]
["bitfinex","ETHUSD",1756569315607,5.7024,4380.0,4379.9,0.7494]
["bitfinex","ETHUSD",1756569316466,5.7024,4380.0,4379.9,3.33781737]
["bitfinex","ETHUSD",1756569318013,3.9464,4380.0,4379.9,3.33781737]
["bitfinex","ETHUSD",1756569319689,3.9454,4380.0,4379.9,1.05466023]
["bitfinex","ETHUSD",1756569320228,3.9454,4380.0,4379.9,3.33781737]
["bitfinex","ETHUSD",1756569321081,3.9454,4380.0,4379.9,1.05466023]
["bitfinex","ETHUSD",1756569326413,3.9454,4380.0,4379.9,0.7494]
["bitfinex","ETHUSD",1756569328005,0.1144,4380.0,4379.9,3.03255714]
["bitfinex","ETHUSD",1756569332398,0.1144,4380.0,4379.9,0.294]
["bitfinex","ETHUSD",1756569333031,0.4118,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756569333534,7.07256502,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756569335130,4.78946,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756569335831,4.33336,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756569336532,3.9444,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756569336733,4.2434,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756569337807,3.9444,4380.0,4379.9,0.2965]
["bitfinex","ETHUSD",1756569338536,4.2418,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756569339623,3.9444,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756569339828,3.9444,4380.0,4379.9,0.2965]
["bitfinex","ETHUSD",1756569340407,0.1144,4380.0,4379.9,0.7669]
["bitfinex","ETHUSD",1756569340632,0.1144,4380.0,4379.9,3.35747342]
["bitfinex","ETHUSD",1756569340837,0.1144,4380.0,4379.9,0.60391628]
["bitfinex","ETHUSD",1756569341211,0.1144,4380.0,4379.9,0.31141628]
["bitfinex","ETHUSD",1756569341401,0.1144,4380.0,4379.9,0.60391628]
["bitfinex","ETHUSD",1756569341634,0.1144,4380.0,4379.9,2.88707342]
["bitfinex","ETHUSD",1756569341831,0.1144,4380.0,4379.9,3.35747342]
["bitfinex","ETHUSD",1756569343842,0.1144,4380.0,4379.9,1.07431628]
["bitfinex","ETHUSD",1756569344242,0.1144,4380.0,4379.9,3.35747342]
["bitfinex","ETHUSD",1756569344964,0.1144,4380.0,4379.9,2.88707342]
["bitfinex","ETHUSD",1756569345164,0.1144,4380.0,4379.9,3.35747342]
["bitfinex","ETHUSD",1756569352197,0.1144,4380.0,4379.9,0.60391628]
["bitfinex","ETHUSD",1756569352489,0.1144,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756569352646,0.1144,4380.0,4379.9,2.28715714]
["bitfinex","ETHUSD",1756569353375,0.1144,4380.0,4379.9,2.59295714]
["bitfinex","ETHUSD",1756569353681,0.1144,4380.0,4379.9,3.04985714]
["bitfinex","ETHUSD",1756569361283,0.1144,4380.0,4379.9,2.59295714]
["bitfinex","ETHUSD",1756569361490,0.1144,4380.0,4379.9,3.53987843]
["bitfinex","ETHUSD",1756569362886,0.001,4380.3,4380.2,2.28300077]
["bitfinex","ETHUSD",1756569363376,0.001,4380.3,4380.2,3.04570077]
["bitfinex","ETHUSD",1756569363572,0.1154,4380.3,4380.2,3.04570077]
["bitfinex","ETHUSD",1756569365968,0.1154,4380.3,4380.2,2.97210077]
["bitfinex","ETHUSD",1756569366293,0.1154,4380.3,4380.2,3.92982048]
["bitfinex","ETHUSD",1756569371001,0.1154,4380.3,4380.2,3.47292048]
["bitfinex","ETHUSD",1756569371202,0.8581,4380.3,4379.9,3.831]
["bitfinex","ETHUSD",1756569371401,0.1144,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756569371812,0.8571,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756569372203,3.14020502,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756569373307,6.14020502,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756569374520,3.4173,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756569374709,0.1144,4380.0,4379.9,3.04985714]
["bitfinex","ETHUSD",1756569374892,0.1144,4380.0,4379.9,3.12866624]
["bitfinex","ETHUSD",1756569375321,0.1144,4380.0,4379.9,3.58556624]
["bitfinex","ETHUSD",1756569378626,0.1144,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756569378928,0.4173,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756569382099,0.1144,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756569382418,0.4018,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756569384603,0.8671,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756569385505,0.1144,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756569385717,0.1144,4380.0,4379.9,2.58255714]
["bitfinex","ETHUSD",1756569385918,0.001,4380.3,4380.0,2.28307561]
["bitfinex","ETHUSD",1756569386211,0.001,4380.3,4380.2,2.28300077]
["bitfinex","ETHUSD",1756569386410,0.001,4380.3,4380.2,2.57840077]
["bitfinex","ETHUSD",1756569386743,0.001,4380.3,4380.2,3.03400077]
["bitfinex","ETHUSD",1756569386946,0.001,4380.3,4380.2,4.5951108]
["bitfinex","ETHUSD",1756569388356,1e-08,4380.3,4380.2,5.50329287]
["bitfinex","ETHUSD",1756569388537,1e-08,4380.3,4380.2,8.3871108]
["bitfinex","ETHUSD",1756569393658,0.001,4381.3,4380.8,8.40118639]
["bitfinex","ETHUSD",1756569393966,0.001,4381.3,4381.2,3.07447968]
["bitfinex","ETHUSD",1756569394167,0.001,4381.3,4381.2,7.21870447]
["bitfinex","ETHUSD",1756569394370,0.001,4381.3,4381.2,7.76587968]
["bitfinex","ETHUSD",1756569400383,0.001,4381.3,4381.2,7.01387968]
["bitfinex","ETHUSD",1756569400956,0.001,4381.3,4381.2,7.30927968]
["bitfinex","ETHUSD",1756569401175,0.001,4381.3,4381.2,7.29492175]
["bitfinex","ETHUSD",1756569401481,0.001,4381.3,4381.2,7.59032175]
["bitfinex","ETHUSD",1756569402181,0.001,4381.3,4381.2,8.04592175]
["bitfinex","ETHUSD",1756569402486,0.001,4381.3,4381.2,7.59032175]
["bitfinex","ETHUSD",1756569403483,0.2884,4381.3,4381.2,3.46992175]
["bitfinex","ETHUSD",1756569403788,0.7537,4381.3,4381.2,6.10747968]
["bitfinex","ETHUSD",1756569403990,0.2884,4381.3,4381.2,6.10747968]
["bitfinex","ETHUSD",1756569405091,0.001,4381.3,4381.2,7.76487968]
["bitfinex","ETHUSD",1756569416299,0.001,4381.3,4381.2,3.93987968]
["bitfinex","ETHUSD",1756569416469,0.001,4381.3,4381.2,9.24905637]
["bitfinex","ETHUSD",1756569416674,0.001,4381.3,4381.2,9.22623158]
["bitfinex","ETHUSD",1756569423786,0.001,4381.3,4381.2,8.77063158]
["bitfinex","ETHUSD",1756569425890,0.001,4381.3,4381.2,8.93780629]
["bitfinex","ETHUSD",1756569426218,0.001,4381.3,4381.2,4.81840629]
["bitfinex","ETHUSD",1756569426514,0.7546,4381.3,4381.2,6.10647968]
["bitfinex","ETHUSD",1756569427794,0.7546,4381.3,4381.2,2.28247968]
["bitfinex","ETHUSD",1756569428112,0.7546,4381.3,4381.2,6.10647968]
["bitfinex","ETHUSD",1756569428308,0.7546,4381.3,4381.1,2.28652356]
["bitfinex","ETHUSD",1756569428513,0.3118,4381.3,4381.2,3.824]
["bitfinex","ETHUSD",1756569428938,0.3118,4381.3,4381.2,6.10647968]
["bitfinex","ETHUSD",1756569429133,0.7546,4381.3,4381.2,6.10647968]
["bitfinex","ETHUSD",1756569429934,0.7546,4381.3,4381.2,3.824]
["bitfinex","ETHUSD",1756569431041,0.7546,4381.3,4381.1,3.828]
["bitfinex","ETHUSD",1756569431206,0.4428,4381.2,4381.1,3.828]
["bitfinex","ETHUSD",1756569431535,0.7538,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756569431895,6.03627968,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756569438008,9.86027968,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756569445035,39.86027968,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756569448613,39.86127968,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756569450637,47.04127968,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756569451145,17.04127968,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756569451347,47.04127968,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756569452138,47.83327968,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756569453058,11.40118639,4380.8,4380.7,0.004]
["bitfinex","ETHUSD",1756569453353,45.34058639,4380.8,4380.7,0.004]
["bitfinex","ETHUSD",1756569453555,46.08678639,4380.8,4380.7,0.004]
["bitfinex","ETHUSD",1756569455346,46.17834039,4380.8,4380.7,0.004]
["bitfinex","ETHUSD",1756569456658,53.35434039,4380.8,4380.7,0.004]
["bitfinex","ETHUSD",1756569458465,54.14634039,4380.8,4380.7,0.004]
["bitfinex","ETHUSD",1756569459768,53.68884039,4380.8,4380.7,0.004]
["bitfinex","ETHUSD",1756569460172,52.89684039,4380.8,4380.7,0.004]
["bitfinex","ETHUSD",1756569460374,22.60814039,4380.8,4380.7,0.004]
["bitfinex","ETHUSD",1756569460561,22.60814039,4380.8,4380.7,0.2914]
["bitfinex","ETHUSD",1756569460771,22.60814039,4380.8,4380.7,0.7607]
["bitfinex","ETHUSD",1756569461066,7.381954,4380.8,4380.7,0.7607]
["bitfinex","ETHUSD",1756569461240,11.206954,4380.8,4380.7,0.7607]
["bitfinex","ETHUSD",1756569461435,10.381954,4380.8,4380.7,0.7607]
["bitfinex","ETHUSD",1756569461662,11.206954,4380.8,4380.7,0.7607]
["bitfinex","ETHUSD",1756569461865,14.1154,4380.8,4380.7,0.7607]
["bitfinex","ETHUSD",1756569462073,11.1154,4380.8,4380.7,0.7607]
["bitfinex","ETHUSD",1756569462458,14.1154,4380.8,4380.7,0.7607]
["bitfinex","ETHUSD",1756569463688,10.2904,4380.8,4380.7,0.7607]
["bitfinex","ETHUSD",1756569463867,14.1154,4380.8,4380.7,0.7607]
["bitfinex","ETHUSD",1756569469394,16.39808809,4380.8,4380.7,0.7607]
["bitfinex","ETHUSD",1756569471089,16.39808809,4380.8,4380.7,0.004]
["bitfinex","ETHUSD",1756569471459,16.39808809,4380.8,4380.7,0.2931]
["bitfinex","ETHUSD",1756569471654,16.39808809,4380.8,4380.7,0.7519]
["bitfinex","ETHUSD",1756569472060,16.39808809,4380.8,4380.7,0.004]
["bitfinex","ETHUSD",1756569472490,16.39808809,4380.8,4380.7,0.7519]
["bitfinex","ETHUSD",1756569473094,16.39808809,4380.8,4380.7,0.2931]
["bitfinex","ETHUSD",1756569473697,16.39808809,4380.8,4380.7,0.7519]
["bitfinex","ETHUSD",1756569476574,16.69388809,4380.8,4380.7,0.004]
["bitfinex","ETHUSD",1756569477611,17.23372609,4380.8,4380.7,0.004]
["bitfinex","ETHUSD",1756569480184,16.78542609,4380.8,4380.7,0.004]
["bitfinex","ETHUSD",1756569481614,17.23372609,4380.8,4380.7,0.004]
["bitfinex","ETHUSD",1756569484008,16.78542609,4380.8,4380.7,0.004]
["bitfinex","ETHUSD",1756569484212,16.48862609,4380.8,4380.7,0.2931]
["bitfinex","ETHUSD",1756569486299,16.48862609,4380.8,4380.7,0.004]
["bitfinex","ETHUSD",1756569487013,16.78442609,4380.8,4380.7,0.004]
["bitfinex","ETHUSD",1756569487580,16.48862609,4380.8,4380.7,0.004]
["bitfinex","ETHUSD",1756569487996,16.48862609,4380.8,4380.7,0.2931]
["bitfinex","ETHUSD",1756569488685,12.66462609,4380.8,4380.7,0.2931]
["bitfinex","ETHUSD",1756569488885,16.48762609,4380.8,4380.7,0.2931]
["bitfinex","ETHUSD",1756569489217,16.48762609,4380.8,4380.7,0.004]
["bitfinex","ETHUSD",1756569490214,16.78342609,4380.8,4380.7,0.004]
["bitfinex","ETHUSD",1756569490603,12.66462609,4380.8,4380.7,0.004]
["bitfinex","ETHUSD",1756569490805,16.48762609,4380.8,4380.7,0.004]
["bitfinex","ETHUSD",1756569493089,16.48762609,4380.8,4380.7,0.7519]
["bitfinex","ETHUSD",1756569494421,18.24362609,4380.8,4380.7,0.7519]
["bitfinex","ETHUSD",1756569497721,18.24362609,4380.8,4380.7,0.2931]
["bitfinex","ETHUSD",1756569498926,18.24362609,4380.8,4380.7,0.004]
["bitfinex","ETHUSD",1756569499415,18.53942609,4380.8,4380.7,0.004]
["bitfinex","ETHUSD",1756569501509,18.44788809,4380.8,4380.7,0.004]
["bitfinex","ETHUSD",1756569502427,18.15208809,4380.8,4380.7,0.004]
["bitfinex","ETHUSD",1756569503137,18.15208809,4380.8,4380.7,0.7711]
["bitfinex","ETHUSD",1756569503426,9.0464,4380.8,4380.7,0.7711]
["bitfinex","ETHUSD",1756569503594,11.1134,4380.8,4380.7,0.7711]
["bitfinex","ETHUSD",1756569503796,11.1134,4380.8,4380.7,3.35963921]
["bitfinex","ETHUSD",1756569504717,7.2904,4380.8,4380.7,3.35963921]
["bitfinex","ETHUSD",1756569506934,0.1144,4380.8,4380.7,3.35963921]
["bitfinex","ETHUSD",1756569510018,0.1144,4380.8,4380.7,1.07689901]
["bitfinex","ETHUSD",1756569515135,0.1144,4380.8,4380.7,1.09972641]
["bitfinex","ETHUSD",1756569515341,0.1144,4380.8,4380.7,3.0538402]
["bitfinex","ETHUSD",1756569515543,0.1144,4380.8,4380.7,3.0766676]
["bitfinex","ETHUSD",1756569517575,0.1144,4380.8,4380.7,3.0538402]
["bitfinex","ETHUSD",1756569517879,0.001,4381.1,4381.0,2.28258388]
["bitfinex","ETHUSD",1756569518241,0.001,4381.1,4381.0,3.04968388]
["bitfinex","ETHUSD",1756569518461,0.001,4381.1,4381.0,3.16508388]
["bitfinex","ETHUSD",1756569518645,0.001,4381.1,4381.0,4.09235805]
["bitfinex","ETHUSD",1756569523547,0.001,4381.1,4381.0,7.91235805]
["bitfinex","ETHUSD",1756569532774,0.001,4381.1,4381.0,7.91635805]
["bitfinex","ETHUSD",1756569534360,0.001,4381.1,4381.0,14.82685635]
["bitfinex","ETHUSD",1756569534559,0.001,4381.1,4381.0,14.94125635]
["bitfinex","ETHUSD",1756569544800,0.001,4381.1,4381.0,8.05365805]
["bitfinex","ETHUSD",1756569544801,0.2905,4381.1,4381.0,8.05365805]
["bitfinex","ETHUSD",1756569545122,0.001,4381.1,4381.0,8.33975805]
["bitfinex","ETHUSD",1756569545321,0.001,4381.1,4381.0,8.79025805]
["bitfinex","ETHUSD",1756569545991,0.001,4381.1,4381.0,8.05365805]
["bitfinex","ETHUSD",1756569546347,0.2905,4381.1,4381.0,8.05365805]
["bitfinex","ETHUSD",1756569547150,0.7527,4381.1,4381.0,6.10458388]
["bitfinex","ETHUSD",1756569553428,0.2905,4381.1,4381.0,6.10458388]
["bitfinex","ETHUSD",1756569553630,0.001,4381.1,4381.0,6.10458388]
["bitfinex","ETHUSD",1756569554731,0.2905,4381.1,4381.0,6.10458388]
["bitfinex","ETHUSD",1756569557044,0.001,4381.1,4381.0,6.10458388]
["bitfinex","ETHUSD",1756569558455,0.2905,4381.1,4381.0,6.10458388]
["bitfinex","ETHUSD",1756569564458,0.001,4381.1,4381.0,6.10458388]
["bitfinex","ETHUSD",1756569569042,0.3002,4381.1,4381.0,6.10458388]
["bitfinex","ETHUSD",1756569573664,0.7722,4381.1,4381.0,0.004]
["bitfinex","ETHUSD",1756569574454,0.7722,4381.1,4381.0,0.308]
["bitfinex","ETHUSD",1756569574655,0.001,4381.1,4381.0,3.03688388]
["bitfinex","ETHUSD",1756569574894,0.001,4381.1,4381.0,3.95083943]
["bitfinex","ETHUSD",1756569576196,0.001,4381.1,4381.0,4.76566526]
["bitfinex","ETHUSD",1756569576382,0.001,4381.1,4381.0,10.86133773]
["bitfinex","ETHUSD",1756569576563,0.001,4381.1,4381.0,4.74283943]
["bitfinex","ETHUSD",1756569577102,0.001,4382.2,4381.5,3.0743234]
["bitfinex","ETHUSD",1756569577395,0.02,4382.8,4382.5,3.07380262]
["bitfinex","ETHUSD",1756569577580,0.02,4382.8,4382.5,19.53011894]
["bitfinex","ETHUSD",1756569577786,0.02,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1756569578094,0.02,4382.8,4382.7,6.12051547]
["bitfinex","ETHUSD",1756569578394,0.02,4382.8,4382.7,9.19676069]
["bitfinex","ETHUSD",1756569578597,0.02,4382.8,4382.7,9.36583158]
["bitfinex","ETHUSD",1756569583597,0.021,4382.8,4382.7,9.36583158]
["bitfinex","ETHUSD",1756569583798,0.021,4382.8,4382.7,9.19676069]
["bitfinex","ETHUSD",1756569585068,0.021,4382.8,4382.7,9.31116069]
["bitfinex","ETHUSD",1756569586392,0.021,4382.8,4382.7,10.10316069]
["bitfinex","ETHUSD",1756569588289,0.021,4382.8,4382.7,10.27250574]
["bitfinex","ETHUSD",1756569589110,0.3078,4382.8,4382.7,4.91420574]
["bitfinex","ETHUSD",1756569589313,0.3078,4382.8,4382.7,6.47189654]
["bitfinex","ETHUSD",1756569591214,0.021,4382.8,4382.7,6.76449654]
["bitfinex","ETHUSD",1756569591397,0.021,4382.8,4382.7,7.19659654]
["bitfinex","ETHUSD",1756569591790,0.021,4382.8,4382.7,2.65689654]
["bitfinex","ETHUSD",1756569591991,0.021,4382.8,4382.7,6.47189654]
["bitfinex","ETHUSD",1756569592221,0.021,4382.8,4382.7,8.11536646]
["bitfinex","ETHUSD",1756569592529,0.021,4382.8,4382.7,8.54746646]
["bitfinex","ETHUSD",1756569592888,0.021,4382.8,4382.7,8.11536646]
["bitfinex","ETHUSD",1756569595015,0.021,4382.8,4382.7,8.54746646]
["bitfinex","ETHUSD",1756569597232,0.021,4382.8,4382.7,9.33946646]
["bitfinex","ETHUSD",1756569597390,0.001,4383.3,4382.9,9.19209267]
["bitfinex","ETHUSD",1756569597592,0.001,4383.3,4382.9,17.78004858]
["bitfinex","ETHUSD",1756569597907,0.001,4383.3,4382.9,18.50474858]
["bitfinex","ETHUSD",1756569598087,0.001,4383.3,4382.9,18.59619258]
["bitfinex","ETHUSD",1756569599915,0.2878,4383.0,4382.9,8.75299428]
["bitfinex","ETHUSD",1756569600244,0.2878,4383.0,4382.9,7.96099428]
["bitfinex","ETHUSD",1756569600637,0.2878,4383.0,4382.9,3.16503837]
["bitfinex","ETHUSD",1756569601713,6.4062983,4383.0,4381.5,0.11739322]
["bitfinex","ETHUSD",1756569602035,1.83181479,4382.9,4382.1,0.004]
["bitfinex","ETHUSD",1756569602219,0.792,4382.8,4382.1,0.004]
["bitfinex","ETHUSD",1756569602418,0.4012,4382.2,4381.0,0.004]
["bitfinex","ETHUSD",1756569602594,0.2868,4382.2,4381.0,0.004]
["bitfinex","ETHUSD",1756569602799,0.3949,4382.1,4381.0,0.004]
["bitfinex","ETHUSD",1756569603035,2.1489,4382.1,4381.0,0.004]
["bitfinex","ETHUSD",1756569603345,0.4012,4381.1,4381.0,0.004]
["bitfinex","ETHUSD",1756569603738,0.7961,4381.1,4381.0,0.004]
["bitfinex","ETHUSD",1756569603905,3.07863178,4381.1,4381.0,0.004]
["bitfinex","ETHUSD",1756569604248,0.7961,4381.1,4381.0,0.004]
["bitfinex","ETHUSD",1756569604409,3.07863178,4381.1,4381.0,0.004]
["bitfinex","ETHUSD",1756569606696,6.07863178,4381.1,4381.0,0.004]
["bitfinex","ETHUSD",1756569607332,11.68663178,4381.1,4381.0,0.004]
["bitfinex","ETHUSD",1756569607825,7.83363178,4381.1,4381.0,0.004]
["bitfinex","ETHUSD",1756569608416,7.92515478,4381.1,4381.0,0.004]
["bitfinex","ETHUSD",1756569609529,5.642623,4381.1,4381.0,0.004]
["bitfinex","ETHUSD",1756569609735,7.92515478,4381.1,4381.0,0.004]
["bitfinex","ETHUSD",1756569610230,5.642623,4381.1,4381.0,0.004]
["bitfinex","ETHUSD",1756569610605,7.92515478,4381.1,4381.0,0.004]
["bitfinex","ETHUSD",1756569616039,8.71715478,4381.1,4381.0,0.004]
["bitfinex","ETHUSD",1756569617834,12.56815478,4381.1,4381.0,0.004]
["bitfinex","ETHUSD",1756569620075,12.88201563,4381.1,4381.0,0.004]
["bitfinex","ETHUSD",1756569621479,12.56815478,4381.1,4381.0,0.004]
["bitfinex","ETHUSD",1756569625482,18.70675278,4381.1,4381.0,0.004]
["bitfinex","ETHUSD",1756569625688,25.88675278,4381.1,4381.0,0.004]
["bitfinex","ETHUSD",1756569626587,55.88675278,4381.1,4381.0,0.004]
["bitfinex","ETHUSD",1756569631474,56.20061363,4381.1,4381.0,0.004]
["bitfinex","ETHUSD",1756569632521,52.34961363,4381.1,4381.0,0.004]
["bitfinex","ETHUSD",1756569632720,56.19361363,4381.1,4381.0,0.004]
["bitfinex","ETHUSD",1756569632928,3.07479231,4380.6,4380.5,0.004]
["bitfinex","ETHUSD",1756569633076,12.21339031,4380.6,4380.5,0.004]
["bitfinex","ETHUSD",1756569633281,9.12579231,4380.6,4380.5,0.7441]
["bitfinex","ETHUSD",1756569633814,9.24419231,4380.6,4380.5,0.7441]
["bitfinex","ETHUSD",1756569636112,9.24419231,4380.6,4380.5,0.004]
["bitfinex","ETHUSD",1756569637006,9.24419231,4380.6,4380.5,0.2911]
["bitfinex","ETHUSD",1756569642312,9.24419231,4380.6,4380.5,0.004]
["bitfinex","ETHUSD",1756569642616,9.24419231,4380.6,4380.5,0.2911]
["bitfinex","ETHUSD",1756569644388,9.49089231,4380.6,4380.5,0.004]
["bitfinex","ETHUSD",1756569645190,9.24419231,4380.6,4380.5,0.004]
["bitfinex","ETHUSD",1756569645804,9.49279231,4380.6,4380.5,0.004]
["bitfinex","ETHUSD",1756569646213,10.28479231,4380.6,4380.5,0.004]
["bitfinex","ETHUSD",1756569648220,10.71739231,4380.6,4380.5,0.004]
["bitfinex","ETHUSD",1756569649010,40.71739231,4380.6,4380.5,0.004]
["bitfinex","ETHUSD",1756569649390,47.89739231,4380.6,4380.5,0.004]
["bitfinex","ETHUSD",1756569650412,47.98895031,4380.6,4380.5,0.004]
["bitfinex","ETHUSD",1756569652597,48.28278892,4380.6,4380.5,0.004]
["bitfinex","ETHUSD",1756569653920,47.98895031,4380.6,4380.5,0.004]
["bitfinex","ETHUSD",1756569656016,47.97895031,4380.6,4380.5,0.004]
["bitfinex","ETHUSD",1756569657607,47.54635031,4380.6,4380.5,0.004]
["bitfinex","ETHUSD",1756569658519,17.18335031,4380.6,4380.5,0.7533]
["bitfinex","ETHUSD",1756569658840,17.29775031,4380.6,4380.5,0.7533]
["bitfinex","ETHUSD",1756569660352,17.29775031,4380.6,4380.5,0.3135]
["bitfinex","ETHUSD",1756569661311,19.05375031,4380.6,4380.5,0.004]
["bitfinex","ETHUSD",1756569662416,49.27305031,4380.6,4380.5,0.004]
["bitfinex","ETHUSD",1756569663247,45.21675031,4380.6,4380.5,0.3135]
["bitfinex","ETHUSD",1756569663450,19.05275031,4380.6,4380.5,0.7533]
["bitfinex","ETHUSD",1756569664551,19.05275031,4380.6,4380.5,0.004]
["bitfinex","ETHUSD",1756569664739,19.05275031,4380.6,4380.5,0.3135]
["bitfinex","ETHUSD",1756569665642,19.05275031,4380.6,4380.5,0.004]
["bitfinex","ETHUSD",1756569666161,19.05275031,4380.6,4380.5,0.3135]
["bitfinex","ETHUSD",1756569667353,49.27205031,4380.6,4380.5,0.004]
["bitfinex","ETHUSD",1756569668655,50.36018328,4380.6,4380.5,0.004]
["bitfinex","ETHUSD",1756569669031,3.07489653,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1756569669234,40.5363295,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1756569669434,41.2174295,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1756569670639,48.3974295,4380.4,4380.3,1e-08]
["bitfinex","ETHUSD",1756569671732,2.28294865,4380.3,4380.2,1e-08]
["bitfinex","ETHUSD",1756569671937,3.792,4380.1,4380.0,1e-08]
["bitfinex","ETHUSD",1756569672136,40.13215289,4380.1,4380.0,1e-08]
["bitfinex","ETHUSD",1756569672341,41.21548586,4380.1,4380.0,1e-08]
["bitfinex","ETHUSD",1756569672546,41.30706486,4380.1,4380.0,1e-08]
["bitfinex","ETHUSD",1756569673234,40.85016486,4380.1,4380.0,1e-08]
["bitfinex","ETHUSD",1756569674237,41.30706486,4380.1,4380.0,1e-08]
["bitfinex","ETHUSD",1756569674873,40.85016486,4380.1,4380.0,1e-08]
["bitfinex","ETHUSD",1756569675774,41.30706486,4380.1,4380.0,1e-08]
["bitfinex","ETHUSD",1756569676441,40.85016486,4380.1,4380.0,1e-08]
["bitfinex","ETHUSD",1756569678095,40.85016486,4380.1,4379.3,0.4398]
["bitfinex","ETHUSD",1756569678096,6.07536568,4379.5,4379.4,0.4398]
["bitfinex","ETHUSD",1756569678303,2.28367854,4378.9,4377.8,0.02]
["bitfinex","ETHUSD",1756569678519,9.22907854,4378.9,4377.8,0.02]
["bitfinex","ETHUSD",1756569678800,9.22907854,4378.9,4378.8,0.3295]
["bitfinex","ETHUSD",1756569678970,5.39807854,4378.9,4378.8,0.7693]
["bitfinex","ETHUSD",1756569679177,9.22907854,4378.9,4378.8,0.7693]
["bitfinex","ETHUSD",1756569683362,10.02107854,4378.9,4378.8,0.7693]
["bitfinex","ETHUSD",1756569684869,10.02107854,4378.9,4378.8,0.3271]
["bitfinex","ETHUSD",1756569685075,10.02107854,4378.9,4378.8,0.7771]
["bitfinex","ETHUSD",1756569685966,6.19007854,4378.9,4378.8,0.7771]
["bitfinex","ETHUSD",1756569686166,10.01907854,4378.9,4378.8,0.7771]
["bitfinex","ETHUSD",1756569688079,10.01907854,4378.9,4378.8,0.7811]
["bitfinex","ETHUSD",1756569689602,10.01807854,4378.9,4378.8,0.7811]
["bitfinex","ETHUSD",1756569690602,9.22607854,4378.9,4378.8,0.7811]
["bitfinex","ETHUSD",1756569690978,6.827,4378.9,4378.8,0.7811]
["bitfinex","ETHUSD",1756569691392,9.11067854,4378.9,4378.8,0.7811]
["bitfinex","ETHUSD",1756569693399,3.0,4378.9,4378.8,0.7811]
["bitfinex","ETHUSD",1756569693781,6.828,4378.9,4378.8,0.7811]
["bitfinex","ETHUSD",1756569695398,3.0,4378.9,4378.8,0.7811]
["bitfinex","ETHUSD",1756569695589,6.828,4378.9,4378.8,0.7811]
["bitfinex","ETHUSD",1756569696977,3.0,4378.9,4378.8,0.7811]
["bitfinex","ETHUSD",1756569697177,6.827,4378.9,4378.8,0.7811]
["bitfinex","ETHUSD",1756569698806,9.11067854,4378.9,4378.8,0.7811]
["bitfinex","ETHUSD",1756569699578,6.827,4378.9,4378.8,0.7811]
["bitfinex","ETHUSD",1756569700311,9.11067854,4378.9,4378.8,0.3311]
["bitfinex","ETHUSD",1756569700607,9.34127854,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756569701125,9.45567854,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756569701332,10.24767854,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756569701491,10.69817854,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756569701807,10.24767854,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756569703106,10.69817854,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756569703287,10.24667854,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756569704108,47.01173799,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756569704310,46.83577654,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756569705179,46.72137654,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756569705582,47.01524363,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756569705980,17.01524363,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756569706192,47.01524363,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756569707490,3.07593933,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756569707698,17.79853733,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756569707911,48.47963733,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756569708212,11.65993933,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756569708597,11.65993933,4378.4,4378.3,0.3111]
["bitfinex","ETHUSD",1756569708803,11.89053933,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756569710323,11.65993933,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756569710621,11.89273933,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756569711028,41.89273933,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756569711538,49.59850642,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756569712106,49.16660642,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756569712635,48.87273933,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756569713000,55.01133733,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756569713725,54.77753733,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756569713925,14.81293933,4378.4,4378.3,0.2908]
["bitfinex","ETHUSD",1756569714102,18.63893933,4378.4,4378.3,0.7207]
["bitfinex","ETHUSD",1756569714850,18.63893933,4378.4,4378.3,0.2908]
["bitfinex","ETHUSD",1756569715204,18.75333933,4378.4,4378.3,0.2908]
["bitfinex","ETHUSD",1756569715901,18.75333933,4378.4,4378.3,0.7207]
["bitfinex","ETHUSD",1756569716104,18.75333933,4378.4,4378.3,0.2908]
["bitfinex","ETHUSD",1756569717033,17.96133933,4378.4,4378.3,0.7207]
["bitfinex","ETHUSD",1756569718299,14.13533933,4378.4,4378.3,0.7207]
["bitfinex","ETHUSD",1756569718639,17.96133933,4378.4,4378.3,0.7207]
["bitfinex","ETHUSD",1756569719738,17.96133933,4378.4,4378.3,0.2908]
["bitfinex","ETHUSD",1756569719912,17.96133933,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756569721243,18.21253933,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756569721961,24.89193733,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756569722158,20.27393733,4378.4,4378.3,0.2908]
["bitfinex","ETHUSD",1756569722463,17.96133933,4378.4,4378.3,0.7207]
["bitfinex","ETHUSD",1756569722858,14.13533933,4378.4,4378.3,0.7207]
["bitfinex","ETHUSD",1756569723016,17.96133933,4378.4,4378.3,0.7207]
["bitfinex","ETHUSD",1756569726127,14.13533933,4378.4,4378.3,0.7207]
["bitfinex","ETHUSD",1756569726327,17.96133933,4378.4,4378.3,0.7207]
["bitfinex","ETHUSD",1756569726522,8.8514,4378.4,4378.3,0.7207]
["bitfinex","ETHUSD",1756569726728,12.6774,4378.4,4378.3,0.7207]
["bitfinex","ETHUSD",1756569727254,15.6774,4378.4,4378.3,0.7207]
["bitfinex","ETHUSD",1756569727744,17.96133933,4378.4,4378.3,0.2908]
["bitfinex","ETHUSD",1756569729652,11.737,4378.4,4378.3,0.7207]
["bitfinex","ETHUSD",1756569729866,12.6774,4378.4,4378.3,0.7207]
["bitfinex","ETHUSD",1756569732669,5.6974,4378.4,4378.3,0.7207]
["bitfinex","ETHUSD",1756569737048,1.8714,4378.4,4378.3,0.7207]
["bitfinex","ETHUSD",1756569737256,0.1144,4378.4,4378.3,3.16828431]
["bitfinex","ETHUSD",1756569737677,0.001,4378.9,4378.8,2.2837307]
["bitfinex","ETHUSD",1756569738159,0.001,4378.9,4378.8,3.0004307]
["bitfinex","ETHUSD",1756569741068,0.001,4378.9,4378.8,3.023268]
["bitfinex","ETHUSD",1756569741358,0.001,4378.9,4378.8,3.61123852]
["bitfinex","ETHUSD",1756569741560,0.001,4378.9,4378.8,3.72563852]
["bitfinex","ETHUSD",1756569745745,0.001,4378.9,4378.8,7.54963852]
["bitfinex","ETHUSD",1756569746443,0.001,4378.9,4378.8,7.43523852]
["bitfinex","ETHUSD",1756569746847,0.001,4378.9,4378.8,3.18133852]
["bitfinex","ETHUSD",1756569747058,0.001,4378.9,4378.8,3.61443852]
["bitfinex","ETHUSD",1756569747574,0.001,4378.9,4378.8,0.61080782]
["bitfinex","ETHUSD",1756569747788,2.2837307,4378.8,4378.3,0.004]
["bitfinex","ETHUSD",1756569747942,0.2565,4378.4,4378.3,0.1184]
["bitfinex","ETHUSD",1756569748575,3.001,4378.9,4378.3,0.4193]
["bitfinex","ETHUSD",1756569748989,3.001,4378.9,4378.3,0.3049]
["bitfinex","ETHUSD",1756569749278,3.001,4378.9,4378.3,2.58888778]
["bitfinex","ETHUSD",1756569749777,3.001,4378.9,4378.3,0.3049]
["bitfinex","ETHUSD",1756569749973,0.001,4378.9,4378.3,0.3049]
["bitfinex","ETHUSD",1756569750276,3.824,4378.8,4378.3,0.004]
["bitfinex","ETHUSD",1756569750574,0.31,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756569753375,3.824,4378.8,4378.3,0.004]
["bitfinex","ETHUSD",1756569753952,3.824,4378.7,4378.3,0.004]
["bitfinex","ETHUSD",1756569754286,0.001,4378.9,4378.3,0.004]
["bitfinex","ETHUSD",1756569754287,3.824,4378.6,4378.3,0.004]
["bitfinex","ETHUSD",1756569755189,0.001,4378.9,4378.3,0.004]
["bitfinex","ETHUSD",1756569755364,3.824,4378.8,4378.3,0.004]
["bitfinex","ETHUSD",1756569757563,0.001,4378.9,4378.3,0.004]
["bitfinex","ETHUSD",1756569757760,0.1144,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756569759696,0.3691,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756569760990,0.1144,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756569761198,0.1144,4378.4,4378.3,2.2879915]
["bitfinex","ETHUSD",1756569761495,0.1144,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756569762269,0.1144,4378.4,4378.3,9.45554787]
["bitfinex","ETHUSD",1756569762497,0.1154,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756569762792,0.001,4378.8,4378.7,8.44521867]
["bitfinex","ETHUSD",1756569763002,0.001,4378.8,4378.7,9.15638085]
["bitfinex","ETHUSD",1756569763176,0.001,4378.8,4378.7,9.84301285]
["bitfinex","ETHUSD",1756569763383,0.001,4378.8,4378.7,11.06713997]
["bitfinex","ETHUSD",1756569763711,0.001,4378.8,4378.7,11.28065663]
["bitfinex","ETHUSD",1756569764567,0.001,4378.8,4378.7,11.39505663]
["bitfinex","ETHUSD",1756569765395,0.001,4378.8,4378.7,11.39503247]
["bitfinex","ETHUSD",1756569765600,0.001,4379.3,4378.8,2.2837307]
["bitfinex","ETHUSD",1756569765896,0.001,4379.3,4379.2,8.5365201]
["bitfinex","ETHUSD",1756569766195,0.001,4379.3,4379.2,9.0509126]
["bitfinex","ETHUSD",1756569766401,0.001,4379.3,4379.2,9.65213825]
["bitfinex","ETHUSD",1756569768202,0.001,4379.6,4379.3,3.07546996]
["bitfinex","ETHUSD",1756569768500,0.001,4379.6,4379.3,10.56889715]
["bitfinex","ETHUSD",1756569768696,0.001,4379.6,4379.3,12.80440675]
["bitfinex","ETHUSD",1756569771000,0.001,4379.6,4379.3,8.98040675]
["bitfinex","ETHUSD",1756569771187,0.001,4379.6,4379.3,12.80440675]
["bitfinex","ETHUSD",1756569772903,0.001,4379.6,4379.3,8.27740675]
["bitfinex","ETHUSD",1756569773108,0.001,4379.6,4379.3,6.10646996]
["bitfinex","ETHUSD",1756569773479,0.001,4379.6,4379.3,2.28346996]
["bitfinex","ETHUSD",1756569773689,0.2561,4379.4,4379.3,6.10746996]
["bitfinex","ETHUSD",1756569775391,0.2561,4379.4,4379.3,2.28346996]
["bitfinex","ETHUSD",1756569775596,0.2561,4379.4,4379.3,6.10846996]
["bitfinex","ETHUSD",1756569775796,0.2561,4379.4,4379.3,6.95682117]
["bitfinex","ETHUSD",1756569776618,0.001,4379.4,4379.3,6.95682117]
["bitfinex","ETHUSD",1756569777905,0.2561,4379.4,4379.3,6.95682117]
["bitfinex","ETHUSD",1756569778897,0.2561,4379.4,4379.3,6.95482117]
["bitfinex","ETHUSD",1756569779088,0.001,4379.4,4379.3,6.95482117]
["bitfinex","ETHUSD",1756569779490,0.001,4379.4,4379.3,7.68062117]
["bitfinex","ETHUSD",1756569780723,1e-08,4379.6,4379.5,2.28336568]
["bitfinex","ETHUSD",1756569780909,1e-08,4379.6,4379.5,15.66181967]
["bitfinex","ETHUSD",1756569781223,1e-08,4379.6,4379.5,16.36478602]
["bitfinex","ETHUSD",1756569781427,0.001,4380.6,4379.6,0.792]
["bitfinex","ETHUSD",1756569781614,1e-08,4380.0,4379.9,12.32815514]
["bitfinex","ETHUSD",1756569781820,1e-08,4380.0,4379.9,18.63382336]
["bitfinex","ETHUSD",1756569781990,1e-08,4380.0,4379.9,19.07372336]
["bitfinex","ETHUSD",1756569782392,1e-08,4380.0,4379.9,15.24972336]
["bitfinex","ETHUSD",1756569782626,1e-08,4380.0,4379.9,19.07572336]
["bitfinex","ETHUSD",1756569783498,1e-08,4380.0,4379.9,19.16723336]
["bitfinex","ETHUSD",1756569784898,1e-08,4380.0,4379.9,7.97054344]
["bitfinex","ETHUSD",1756569785102,1e-08,4380.0,4379.9,9.81275653]
["bitfinex","ETHUSD",1756569785519,1e-08,4380.0,4379.9,10.25265653]
["bitfinex","ETHUSD",1756569785922,1e-08,4380.0,4379.9,2.98775653]
["bitfinex","ETHUSD",1756569786231,0.25510001,4380.0,4379.9,6.31406714]
["bitfinex","ETHUSD",1756569786806,0.25510001,4380.0,4379.9,2.48906714]
["bitfinex","ETHUSD",1756569787032,0.25510001,4380.0,4379.9,6.19966714]
["bitfinex","ETHUSD",1756569787910,0.25510001,4380.0,4379.9,6.46245377]
["bitfinex","ETHUSD",1756569788113,0.2551,4380.0,4379.9,6.46245377]
["bitfinex","ETHUSD",1756569788318,0.2551,4380.0,4379.9,6.67546997]
["bitfinex","ETHUSD",1756569788521,0.1154,4380.1,4380.0,2.28310502]
["bitfinex","ETHUSD",1756569788829,0.001,4380.1,4380.0,2.95884752]
["bitfinex","ETHUSD",1756569789030,0.001,4380.1,4380.0,4.84076745]
["bitfinex","ETHUSD",1756569789331,0.001,4380.1,4380.0,4.8179364]
["bitfinex","ETHUSD",1756569790904,0.001,4380.1,4380.0,4.0921364]
["bitfinex","ETHUSD",1756569791135,0.2561,4380.1,4380.0,4.0921364]
["bitfinex","ETHUSD",1756569791543,0.2561,4380.1,4380.0,4.3482364]
["bitfinex","ETHUSD",1756569791906,0.2561,4380.1,4380.0,6.57721647]
["bitfinex","ETHUSD",1756569793906,0.2561,4380.1,4380.0,6.57621647]
["bitfinex","ETHUSD",1756569794434,0.2561,4380.1,4380.0,2.75221647]
["bitfinex","ETHUSD",1756569794657,0.6823,4380.1,4380.0,0.21301145]
["bitfinex","ETHUSD",1756569794805,0.6823,4380.1,4379.8,0.02]
["bitfinex","ETHUSD",1756569795139,0.1144,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756569795527,0.3712,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756569795836,0.7957,4379.9,4379.6,3.825]
["bitfinex","ETHUSD",1756569796037,0.3712,4379.9,4379.6,3.825]
["bitfinex","ETHUSD",1756569796259,0.4245,4379.8,4379.6,6.10830891]
["bitfinex","ETHUSD",1756569796540,0.2585,4379.7,4379.6,6.10830891]
["bitfinex","ETHUSD",1756569800445,0.2585,4379.7,4379.6,2.28330891]
["bitfinex","ETHUSD",1756569801125,0.1144,4379.9,4379.7,2.28322877]
["bitfinex","ETHUSD",1756569801324,0.1144,4379.8,4379.7,2.28322877]
["bitfinex","ETHUSD",1756569802244,0.1144,4379.9,4379.8,2.28317946]
["bitfinex","ETHUSD",1756569802426,0.001,4380.1,4380.0,2.28310502]
["bitfinex","ETHUSD",1756569802741,0.001,4380.1,4380.0,9.45891275]
["bitfinex","ETHUSD",1756569802921,0.001,4380.1,4380.0,9.7302817]
["bitfinex","ETHUSD",1756569803122,0.001,4380.1,4380.0,10.1604817]
["bitfinex","ETHUSD",1756569803434,0.001,4380.1,4380.0,12.17127955]
["bitfinex","ETHUSD",1756569804816,0.001,4380.1,4380.0,12.26279055]
["bitfinex","ETHUSD",1756569806260,0.001,4380.1,4380.0,12.26270374]
["bitfinex","ETHUSD",1756569807464,0.001,4380.1,4380.0,13.05470374]
["bitfinex","ETHUSD",1756569807947,0.001,4380.5,4380.4,3.07489653]
["bitfinex","ETHUSD",1756569808120,0.001,4380.5,4380.4,18.9800003]
["bitfinex","ETHUSD",1756569808319,0.001,4380.5,4380.4,19.68157134]
["bitfinex","ETHUSD",1756569808911,1e-08,4380.6,4380.5,3.07484442]
["bitfinex","ETHUSD",1756569809118,1e-08,4380.6,4380.5,3.71853429]
["bitfinex","ETHUSD",1756569809318,1e-08,4380.6,4380.5,4.01273429]
["bitfinex","ETHUSD",1756569809531,1e-08,4380.6,4380.5,6.23200431]
["bitfinex","ETHUSD",1756569809730,1e-08,4380.6,4380.5,6.20917587]
["bitfinex","ETHUSD",1756569812843,1e-08,4380.6,4380.5,6.30067287]
["bitfinex","ETHUSD",1756569813049,1e-08,4380.6,4380.5,6.30046212]
["bitfinex","ETHUSD",1756569813254,1e-08,4380.6,4380.5,8.60606212]
["bitfinex","ETHUSD",1756569814144,1e-08,4380.6,4380.5,15.03886012]
["bitfinex","ETHUSD",1756569814328,1e-08,4380.6,4380.5,15.46906012]
["bitfinex","ETHUSD",1756569814530,1e-08,4380.6,4380.5,15.03886012]
["bitfinex","ETHUSD",1756569815624,1e-08,4380.6,4380.5,15.46906012]
["bitfinex","ETHUSD",1756569816261,1e-08,4380.6,4380.5,15.03886012]
["bitfinex","ETHUSD",1756569816743,1e-08,4380.6,4380.5,15.03876434]
["bitfinex","ETHUSD",1756569819031,1e-08,4380.6,4380.5,15.03872374]
["bitfinex","ETHUSD",1756569819568,1e-08,4380.6,4380.5,10.92252374]
["bitfinex","ETHUSD",1756569819736,0.21980001,4380.6,4380.5,7.78392574]
["bitfinex","ETHUSD",1756569819938,0.21980001,4380.6,4380.5,5.49598716]
["bitfinex","ETHUSD",1756569820156,0.21980001,4380.6,4380.5,9.31798935]
["bitfinex","ETHUSD",1756569822629,0.68100001,4380.6,4380.5,9.31798935]
["bitfinex","ETHUSD",1756569823264,0.21980001,4380.6,4380.5,9.49120818]
["bitfinex","ETHUSD",1756569823837,1e-08,4380.6,4380.5,17.01623665]
["bitfinex","ETHUSD",1756569824164,1e-08,4380.6,4380.5,17.31043665]
["bitfinex","ETHUSD",1756569824658,1e-08,4380.6,4380.5,17.09729172]
["bitfinex","ETHUSD",1756569824833,1e-08,4380.6,4380.5,17.31043539]
["bitfinex","ETHUSD",1756569825235,1e-08,4380.6,4380.5,17.85503539]
["bitfinex","ETHUSD",1756569825472,1e-08,4380.6,4380.5,17.42483539]
["bitfinex","ETHUSD",1756569825661,1e-08,4380.6,4380.5,17.13063539]
["bitfinex","ETHUSD",1756569825846,1e-08,4380.6,4380.5,10.99203739]
["bitfinex","ETHUSD",1756569826229,1e-08,4380.6,4380.5,11.28623739]
["bitfinex","ETHUSD",1756569826572,1e-08,4380.6,4380.5,11.37773939]
["bitfinex","ETHUSD",1756569826745,1e-08,4380.6,4380.5,11.80804069]
["bitfinex","ETHUSD",1756569828846,1e-08,4380.6,4380.5,8.80804069]
["bitfinex","ETHUSD",1756569829156,1e-08,4380.8,4380.7,3.0747402]
["bitfinex","ETHUSD",1756569829333,1e-08,4380.8,4380.7,12.41803064]
["bitfinex","ETHUSD",1756569829667,1e-08,4380.8,4380.7,13.14570324]
["bitfinex","ETHUSD",1756569830348,1e-08,4380.8,4380.7,12.70900324]
["bitfinex","ETHUSD",1756569830656,1e-08,4380.8,4380.7,12.80049324]
["bitfinex","ETHUSD",1756569831169,0.24560001,4380.8,4380.7,4.87269324]
["bitfinex","ETHUSD",1756569831335,0.24560001,4380.8,4380.7,6.40947517]
["bitfinex","ETHUSD",1756569831953,0.24660001,4380.8,4380.7,6.40947517]
["bitfinex","ETHUSD",1756569836745,0.24660001,4380.8,4380.7,6.41021488]
["bitfinex","ETHUSD",1756569838795,0.24660001,4380.8,4380.7,4.03598468]
["bitfinex","ETHUSD",1756569838946,0.68230001,4380.8,4380.7,6.31872488]
["bitfinex","ETHUSD",1756569840457,0.68230001,4380.8,4380.7,6.31874823]
["bitfinex","ETHUSD",1756569841868,0.24660001,4380.8,4380.7,6.31874823]
["bitfinex","ETHUSD",1756569842668,0.00100001,4380.8,4380.7,7.68602753]
["bitfinex","ETHUSD",1756569842879,0.00100001,4380.8,4380.7,8.23712753]
["bitfinex","ETHUSD",1756569843062,0.00100001,4380.8,4380.7,14.46722953]
["bitfinex","ETHUSD",1756569843397,0.00100001,4380.8,4380.7,7.37222753]
["bitfinex","ETHUSD",1756569845204,0.24660001,4380.8,4380.7,3.55022753]
["bitfinex","ETHUSD",1756569845516,0.24660001,4380.8,4380.7,6.31874823]
["bitfinex","ETHUSD",1756569845859,0.00100001,4380.8,4380.7,6.31874823]
["bitfinex","ETHUSD",1756569846183,0.24660001,4380.8,4380.7,6.31874823]
["bitfinex","ETHUSD",1756569846857,0.24660001,4380.8,4380.7,2.49674823]
["bitfinex","ETHUSD",1756569847054,0.24660001,4380.8,4380.7,6.31874823]
["bitfinex","ETHUSD",1756569847786,0.24660001,4380.8,4380.7,6.31873231]
["bitfinex","ETHUSD",1756569848172,0.24660001,4380.8,4380.7,2.49673231]
["bitfinex","ETHUSD",1756569848364,0.24660001,4380.8,4380.7,6.31873231]
["bitfinex","ETHUSD",1756569848882,0.68230001,4380.8,4380.7,4.03599211]
["bitfinex","ETHUSD",1756569849081,0.79670001,4380.8,4380.7,4.03599211]
["bitfinex","ETHUSD",1756569849582,0.79670001,4380.8,4380.7,6.31873231]
["bitfinex","ETHUSD",1756569850200,0.79670001,4380.8,4380.7,0.21399211]
["bitfinex","ETHUSD",1756569850404,0.79670001,4380.8,4380.7,4.03599211]
["bitfinex","ETHUSD",1756569852598,0.79670001,4380.8,4380.7,0.21399211]
["bitfinex","ETHUSD",1756569852973,0.79670001,4380.8,4380.6,0.004]
["bitfinex","ETHUSD",1756569853178,2.2827402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756569853366,3.07939719,4380.8,4380.6,0.004]
["bitfinex","ETHUSD",1756569853684,2.9640402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756569854378,0.6813,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756569856469,3.2475,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756569856696,3.6813,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756569857614,3.2475,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756569858697,5.5302402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756569859199,3.2475,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756569860377,3.0,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756569860684,3.4239,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756569864515,5.7066402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756569865035,6.0789402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756569867322,3.7972,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756569867549,3.4249,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756569867705,6.9374,4380.7,4380.6,0.3039]
["bitfinex","ETHUSD",1756569868223,6.9374,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756569868696,7.2469,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756569869095,6.9374,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756569869826,7.1674,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756569870026,7.6185,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756569871196,7.1674,4380.7,4380.6,0.00399999]
["bitfinex","ETHUSD",1756569871849,9.9012402,4380.7,4380.6,0.00399999]
["bitfinex","ETHUSD",1756569872135,16.0398382,4380.7,4380.6,0.00399999]
["bitfinex","ETHUSD",1756569873326,16.0408382,4380.7,4380.6,0.00399999]
["bitfinex","ETHUSD",1756569873950,5.6281402,4380.7,4380.6,0.00399999]
["bitfinex","ETHUSD",1756569874254,9.4511402,4380.7,4380.6,0.00399999]
["bitfinex","ETHUSD",1756569876057,9.2211402,4380.7,4380.6,0.00399999]
["bitfinex","ETHUSD",1756569876346,6.9384,4380.7,4380.6,0.73329999]
["bitfinex","ETHUSD",1756569876640,3.9384,4380.7,4380.6,0.73329999]
["bitfinex","ETHUSD",1756569876860,3.9384,4380.7,4380.6,3.31810661]
["bitfinex","ETHUSD",1756569878824,0.001,4380.7,4380.6,3.34093453]
["bitfinex","ETHUSD",1756569879015,0.001,4380.7,4380.6,3.55477817]
["bitfinex","ETHUSD",1756569880152,0.001,4380.7,4380.6,3.53195025]
["bitfinex","ETHUSD",1756569881321,0.001,4380.7,4380.6,3.55477817]
["bitfinex","ETHUSD",1756569883150,0.001,4380.7,4380.6,3.53195025]
["bitfinex","ETHUSD",1756569884848,0.001,4380.7,4380.6,3.5316687]
["bitfinex","ETHUSD",1756569885614,0.001,4380.7,4380.6,2.8023687]
["bitfinex","ETHUSD",1756569885819,0.001,4380.7,4380.6,2.50035439]
["bitfinex","ETHUSD",1756569886623,0.6821,4380.7,4380.6,0.00399999]
["bitfinex","ETHUSD",1756569892252,0.231,4380.7,4380.6,0.00399999]
["bitfinex","ETHUSD",1756569893620,3.823,4380.7,4380.6,0.00399999]
["bitfinex","ETHUSD",1756569894029,4.066,4380.7,4380.6,0.00399999]
["bitfinex","ETHUSD",1756569901469,3.823,4380.7,4380.6,0.00399999]
["bitfinex","ETHUSD",1756569901846,3.823,4380.7,4380.6,0.29619999]
["bitfinex","ETHUSD",1756569902583,4.068,4380.7,4380.6,0.00399999]
["bitfinex","ETHUSD",1756569902752,4.5043,4380.7,4380.6,0.00399999]
["bitfinex","ETHUSD",1756569903157,4.068,4380.7,4380.6,0.00399999]
["bitfinex","ETHUSD",1756569905538,9.3507402,4380.7,4380.6,0.00399999]
["bitfinex","ETHUSD",1756569905746,9.7870402,4380.7,4380.6,0.00399999]
["bitfinex","ETHUSD",1756569906368,3.246,4380.7,4380.6,0.00399999]
["bitfinex","ETHUSD",1756569906554,6.9374,4380.7,4380.6,0.00399999]
["bitfinex","ETHUSD",1756569907472,9.2201402,4380.7,4380.6,0.00399999]
["bitfinex","ETHUSD",1756569907772,9.4631402,4380.7,4380.6,0.00399999]
["bitfinex","ETHUSD",1756569909582,7.1804,4380.7,4380.6,0.00399999]
["bitfinex","ETHUSD",1756569909796,6.9374,4380.7,4380.6,0.00399999]
["bitfinex","ETHUSD",1756569910095,6.9374,4380.7,4380.6,0.73209999]
["bitfinex","ETHUSD",1756569911481,9.5183402,4380.7,4380.6,0.00399999]
["bitfinex","ETHUSD",1756569914080,9.9019402,4380.7,4380.6,0.00399999]
["bitfinex","ETHUSD",1756569915948,16.0405382,4380.7,4380.6,0.00399999]
["bitfinex","ETHUSD",1756569916561,5.6963402,4380.7,4380.6,0.00399999]
["bitfinex","ETHUSD",1756569916766,9.5183402,4380.7,4380.6,0.00399999]
["bitfinex","ETHUSD",1756569918365,9.2201402,4380.7,4380.6,0.00399999]
["bitfinex","ETHUSD",1756569918899,3.9374,4380.7,4380.6,0.73209999]
["bitfinex","ETHUSD",1756569919999,0.001,4380.7,4380.6,0.73209999]
["bitfinex","ETHUSD",1756569920214,0.001,4380.7,4380.6,3.03772022]
["bitfinex","ETHUSD",1756569920365,0.001,4380.7,4380.6,4.37090467]
["bitfinex","ETHUSD",1756569920694,0.001,4380.7,4380.6,4.34807675]
["bitfinex","ETHUSD",1756569921275,0.001,4380.7,4380.6,1.09692299]
["bitfinex","ETHUSD",1756569921489,0.3115,4380.7,4380.6,0.80472299]
["bitfinex","ETHUSD",1756569921669,0.1154,4380.7,4380.6,0.98192299]
["bitfinex","ETHUSD",1756569921999,0.1154,4380.7,4380.6,1.42312299]
["bitfinex","ETHUSD",1756569922166,3.9374,4380.7,4380.6,1.42312299]
["bitfinex","ETHUSD",1756569923599,3.9374,4380.7,4380.6,0.98192299]
["bitfinex","ETHUSD",1756569923893,3.9374,4380.7,4380.6,0.00399999]
["bitfinex","ETHUSD",1756569924299,3.9374,4380.7,4380.6,0.29559999]
["bitfinex","ETHUSD",1756569924887,4.1757,4380.7,4380.6,0.00399999]
["bitfinex","ETHUSD",1756569925113,16.0398382,4380.7,4380.6,0.00399999]
["bitfinex","ETHUSD",1756569925267,17.7958382,4380.7,4380.6,0.00399999]
["bitfinex","ETHUSD",1756569927986,11.2144402,4380.7,4380.6,0.00399999]
["bitfinex","ETHUSD",1756569930308,8.579,4380.7,4380.6,0.73679999]
["bitfinex","ETHUSD",1756569930801,8.579,4380.7,4380.6,0.29559999]
["bitfinex","ETHUSD",1756569930997,8.579,4380.7,4380.6,0.00399999]
["bitfinex","ETHUSD",1756569930998,10.8617402,4380.7,4380.6,0.00399999]
["bitfinex","ETHUSD",1756569932200,11.1000402,4380.7,4380.6,0.00399999]
["bitfinex","ETHUSD",1756569934928,11.5428402,4380.7,4380.6,0.00399999]
["bitfinex","ETHUSD",1756569935823,11.1000402,4380.7,4380.6,0.00399999]
["bitfinex","ETHUSD",1756569939941,11.5428402,4380.7,4380.6,0.00399999]
["bitfinex","ETHUSD",1756569940340,11.6572402,4380.7,4380.6,0.00399999]
["bitfinex","ETHUSD",1756569943237,11.2144402,4380.7,4380.6,0.00399999]
["bitfinex","ETHUSD",1756569944417,11.2144402,4380.7,4380.6,1e-08]
["bitfinex","ETHUSD",1756569944418,49.6392402,4380.7,4380.6,1e-08]
["bitfinex","ETHUSD",1756569944738,49.93310729,4380.7,4380.6,1e-08]
["bitfinex","ETHUSD",1756569946107,6.07479231,4380.6,4380.5,1e-08]
["bitfinex","ETHUSD",1756569946416,42.5072574,4380.6,4380.5,1e-08]
["bitfinex","ETHUSD",1756569946622,43.1884574,4380.6,4380.5,1e-08]
["bitfinex","ETHUSD",1756569947448,20.3784574,4380.6,4380.5,1e-08]
["bitfinex","ETHUSD",1756569947751,50.3784574,4380.6,4380.5,1e-08]
["bitfinex","ETHUSD",1756569948323,50.73586552,4380.6,4380.5,1e-08]
["bitfinex","ETHUSD",1756569948655,3.07500077,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756569948817,46.03559877,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756569949019,6.36891998,4380.1,4380.0,1e-08]
["bitfinex","ETHUSD",1756569949327,36.36891998,4380.1,4380.0,1e-08]
["bitfinex","ETHUSD",1756569949518,3.07520927,4379.8,4379.1,0.004]
["bitfinex","ETHUSD",1756569949724,51.98180727,4379.8,4379.1,0.004]
["bitfinex","ETHUSD",1756569949950,55.39340727,4379.8,4379.1,0.004]
["bitfinex","ETHUSD",1756569950130,55.77800727,4379.8,4379.1,0.004]
["bitfinex","ETHUSD",1756569951154,6.07526141,4379.7,4379.6,1e-08]
["bitfinex","ETHUSD",1756569951451,36.07526141,4379.7,4379.6,1e-08]
["bitfinex","ETHUSD",1756569951751,36.75706141,4379.7,4379.6,1e-08]
["bitfinex","ETHUSD",1756569953049,36.75706141,4379.7,4379.2,0.004]
["bitfinex","ETHUSD",1756569953050,9.21406796,4379.3,4379.2,0.004]
["bitfinex","ETHUSD",1756569953350,53.34046796,4379.3,4379.2,0.004]
["bitfinex","ETHUSD",1756569953526,54.02226796,4379.3,4379.2,0.004]
["bitfinex","ETHUSD",1756569953728,54.37973439,4379.3,4379.2,0.004]
["bitfinex","ETHUSD",1756569954424,54.02226796,4379.3,4379.2,0.004]
["bitfinex","ETHUSD",1756569956456,50.20026796,4379.3,4379.2,0.004]
["bitfinex","ETHUSD",1756569956754,54.02326796,4379.3,4379.2,0.004]
["bitfinex","ETHUSD",1756569956958,53.63866796,4379.3,4379.2,0.004]
["bitfinex","ETHUSD",1756569957138,53.75147732,4379.3,4379.2,0.004]
["bitfinex","ETHUSD",1756569958063,49.92847732,4379.3,4379.2,0.004]
["bitfinex","ETHUSD",1756569958353,54.10895152,4379.3,4379.2,0.004]
["bitfinex","ETHUSD",1756569958529,50.28595152,4379.3,4379.2,0.004]
["bitfinex","ETHUSD",1756569958724,54.49355152,4379.3,4379.2,0.004]
["bitfinex","ETHUSD",1756569959124,0.792,4378.9,4378.4,0.004]
["bitfinex","ETHUSD",1756569959357,15.624998,4378.9,4378.4,0.004]
["bitfinex","ETHUSD",1756569959662,48.59047654,4378.9,4378.4,0.004]
["bitfinex","ETHUSD",1756569960938,48.20587654,4378.9,4378.4,0.004]
["bitfinex","ETHUSD",1756569961449,48.88434363,4378.9,4378.4,0.004]
["bitfinex","ETHUSD",1756569961640,48.20587654,4378.9,4378.4,0.004]
["bitfinex","ETHUSD",1756569963162,48.59047654,4378.9,4378.4,0.004]
["bitfinex","ETHUSD",1756569963462,47.90867654,4378.9,4378.4,0.004]
["bitfinex","ETHUSD",1756569963660,47.90867654,4378.9,4378.8,0.3385]
["bitfinex","ETHUSD",1756569963868,44.08567654,4378.9,4378.8,0.3385]
["bitfinex","ETHUSD",1756569964080,47.90867654,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756569964372,48.15517654,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756569967561,48.51268176,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756569969941,55.70268176,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756569970687,0.792,4378.7,4377.9,0.004]
["bitfinex","ETHUSD",1756569970849,6.19054801,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756569971169,41.77054801,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756569971464,48.96054801,4378.0,4377.9,0.7744]
["bitfinex","ETHUSD",1756569973442,18.96054801,4378.0,4377.9,0.7744]
["bitfinex","ETHUSD",1756569973873,48.96054801,4378.0,4377.9,0.3185]
["bitfinex","ETHUSD",1756569974380,48.96054801,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756569975369,49.25774801,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756569976361,49.64234801,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756569976670,49.25774801,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756569977176,5.28420018,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756569977365,46.15319818,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756569977560,46.80798667,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756569977878,47.24468667,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756569980271,54.43468667,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756569980440,3.07672206,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756569980645,25.10072006,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756569980845,25.10072006,4376.9,4376.8,0.3293]
["bitfinex","ETHUSD",1756569981075,25.10072006,4376.9,4376.8,0.802]
["bitfinex","ETHUSD",1756569982055,25.10072006,4376.9,4376.8,0.3293]
["bitfinex","ETHUSD",1756569982375,21.27672006,4376.9,4376.8,0.802]
["bitfinex","ETHUSD",1756569982578,55.10072006,4376.9,4376.8,0.802]
["bitfinex","ETHUSD",1756569984376,51.27672006,4376.9,4376.8,0.802]
["bitfinex","ETHUSD",1756569984575,18.17012206,4376.9,4376.8,0.802]
["bitfinex","ETHUSD",1756569985676,14.34612206,4376.9,4376.8,0.802]
["bitfinex","ETHUSD",1756569986071,15.8854,4376.9,4376.8,0.802]
["bitfinex","ETHUSD",1756569986651,15.8854,4376.9,4376.8,0.806]
["bitfinex","ETHUSD",1756569987754,12.0614,4376.9,4376.8,0.806]
["bitfinex","ETHUSD",1756569987954,18.17012206,4376.9,4376.8,0.806]
["bitfinex","ETHUSD",1756569989688,15.8854,4376.9,4376.8,0.806]
["bitfinex","ETHUSD",1756569989890,12.0614,4376.9,4376.8,0.806]
["bitfinex","ETHUSD",1756569990055,9.0614,4376.9,4376.8,0.806]
["bitfinex","ETHUSD",1756569990383,1.8714,4376.9,4376.8,3.3998555]
["bitfinex","ETHUSD",1756569990568,3.9384,4376.9,4376.8,3.3998555]
["bitfinex","ETHUSD",1756569990768,0.1144,4376.9,4376.8,3.3998555]
["bitfinex","ETHUSD",1756569993586,0.1144,4376.9,4376.8,1.11508124]
["bitfinex","ETHUSD",1756569993789,0.1144,4376.9,4376.8,3.3998555]
["bitfinex","ETHUSD",1756569996598,0.1144,4376.9,4376.8,0.3333]
["bitfinex","ETHUSD",1756569996762,0.1144,4376.9,4376.8,0.024]
["bitfinex","ETHUSD",1756569996763,2.69932206,4376.9,4376.8,0.024]
["bitfinex","ETHUSD",1756569998868,3.16332206,4376.9,4376.8,0.024]
["bitfinex","ETHUSD",1756569999385,2.69932206,4376.9,4376.8,0.024]
["bitfinex","ETHUSD",1756569999880,5.69932206,4376.9,4376.8,0.024]
["bitfinex","ETHUSD",1756570000083,12.30192006,4376.9,4376.8,0.024]
["bitfinex","ETHUSD",1756570002509,11.83792006,4376.9,4376.8,0.024]
["bitfinex","ETHUSD",1756570002734,15.66192006,4376.9,4376.8,0.024]
["bitfinex","ETHUSD",1756570008901,9.52332206,4376.9,4376.8,0.024]
["bitfinex","ETHUSD",1756570009198,9.22312206,4376.9,4376.8,0.024]
["bitfinex","ETHUSD",1756570009635,9.52172206,4376.9,4376.8,0.024]
["bitfinex","ETHUSD",1756570010227,6.9384,4376.9,4376.8,0.7776]
["bitfinex","ETHUSD",1756570010418,9.22312206,4376.9,4376.8,0.7776]
["bitfinex","ETHUSD",1756570011312,5.39912206,4376.9,4376.8,0.7776]
["bitfinex","ETHUSD",1756570011637,9.22312206,4376.9,4376.8,0.7776]
["bitfinex","ETHUSD",1756570012136,9.22312206,4376.9,4376.8,0.3292]
["bitfinex","ETHUSD",1756570012534,9.22312206,4376.9,4376.8,0.024]
["bitfinex","ETHUSD",1756570012837,9.22312206,4376.9,4376.8,0.3292]
["bitfinex","ETHUSD",1756570014106,5.39912206,4376.9,4376.8,0.3292]
["bitfinex","ETHUSD",1756570014435,9.22312206,4376.9,4376.8,0.3292]
["bitfinex","ETHUSD",1756570014624,9.52172206,4376.9,4376.8,0.024]
["bitfinex","ETHUSD",1756570016038,5.39912206,4376.9,4376.8,0.3292]
["bitfinex","ETHUSD",1756570016239,9.22312206,4376.9,4376.8,0.024]
["bitfinex","ETHUSD",1756570016552,9.52172206,4376.9,4376.8,0.024]
["bitfinex","ETHUSD",1756570018503,0.1144,4376.9,4376.8,0.7776]
["bitfinex","ETHUSD",1756570018834,6.9384,4376.9,4376.8,0.7776]
["bitfinex","ETHUSD",1756570021751,7.19,4377.3,4376.8,0.7776]
["bitfinex","ETHUSD",1756570021922,0.1144,4376.9,4376.8,2.61393274]
["bitfinex","ETHUSD",1756570022112,3.9384,4376.9,4376.8,2.61393274]
["bitfinex","ETHUSD",1756570022634,3.9384,4376.9,4376.8,3.06233274]
["bitfinex","ETHUSD",1756570023006,0.1144,4376.9,4376.8,3.59705351]
["bitfinex","ETHUSD",1756570025027,0.1144,4376.9,4376.8,3.61990125]
["bitfinex","ETHUSD",1756570025237,0.1144,4376.9,4376.8,3.59705351]
["bitfinex","ETHUSD",1756570025435,0.001,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1756570026059,0.001,4377.8,4377.7,3.72468554]
["bitfinex","ETHUSD",1756570026240,0.001,4377.8,4377.7,4.32787653]
["bitfinex","ETHUSD",1756570028465,0.001,4377.8,4377.7,8.15187653]
["bitfinex","ETHUSD",1756570028629,1e-08,4378.0,4377.9,2.28420018]
["bitfinex","ETHUSD",1756570028812,1e-08,4378.0,4377.9,8.44564018]
["bitfinex","ETHUSD",1756570029018,1e-08,4378.0,4377.9,10.85355658]
["bitfinex","ETHUSD",1756570031844,1e-08,4378.0,4377.9,14.64555658]
["bitfinex","ETHUSD",1756570032057,1e-08,4378.7,4378.6,8.42243301]
["bitfinex","ETHUSD",1756570032253,0.02,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756570032254,1e-08,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756570032429,1e-08,4378.8,4378.7,4.68904226]
["bitfinex","ETHUSD",1756570032623,1e-08,4378.8,4378.7,4.75774344]
["bitfinex","ETHUSD",1756570035462,1e-08,4378.8,4378.7,4.87214344]
["bitfinex","ETHUSD",1756570036762,1e-08,4378.8,4378.7,8.69514344]
["bitfinex","ETHUSD",1756570038277,1e-08,4378.8,4378.7,4.87214344]
["bitfinex","ETHUSD",1756570038482,0.1154,4379.6,4379.0,2.28362639]
["bitfinex","ETHUSD",1756570038791,0.001,4379.6,4379.0,6.12846265]
["bitfinex","ETHUSD",1756570039079,0.001,4379.6,4379.0,7.08902639]
["bitfinex","ETHUSD",1756570042192,0.001,4379.3,4379.0,7.08902639]
["bitfinex","ETHUSD",1756570042874,0.001,4379.3,4379.0,16.22762439]
["bitfinex","ETHUSD",1756570042875,1e-08,4379.1,4379.0,16.22762439]
["bitfinex","ETHUSD",1756570049401,1e-08,4379.1,4379.0,10.08902639]
["bitfinex","ETHUSD",1756570049570,1e-08,4379.1,4379.0,17.69527838]
["bitfinex","ETHUSD",1756570051007,1e-08,4379.1,4379.0,18.48727838]
["bitfinex","ETHUSD",1756570051170,1e-08,4379.3,4379.2,3.0755221]
["bitfinex","ETHUSD",1756570051497,1e-08,4379.3,4379.2,6.91935732]
["bitfinex","ETHUSD",1756570051700,1e-08,4379.3,4379.2,7.6380221]
["bitfinex","ETHUSD",1756570051901,1e-08,4379.3,4379.2,9.49377815]
["bitfinex","ETHUSD",1756570054202,1e-08,4379.3,4379.2,12.49377815]
["bitfinex","ETHUSD",1756570054408,1e-08,4379.8,4379.7,6.138598]
["bitfinex","ETHUSD",1756570054589,1e-08,4379.8,4379.7,17.11225941]
["bitfinex","ETHUSD",1756570054795,1e-08,4380.0,4379.9,2.28315714]
["bitfinex","ETHUSD",1756570054995,1e-08,4380.0,4379.9,9.91798871]
["bitfinex","ETHUSD",1756570055177,1e-08,4380.0,4379.9,10.63665714]
["bitfinex","ETHUSD",1756570055502,1e-08,4380.0,4379.9,10.72816014]
["bitfinex","ETHUSD",1756570056074,1e-08,4380.0,4379.9,6.90816014]
["bitfinex","ETHUSD",1756570056300,1e-08,4380.0,4379.9,12.64215835]
["bitfinex","ETHUSD",1756570060381,0.31300001,4380.0,4379.9,7.28865835]
["bitfinex","ETHUSD",1756570060585,0.31300001,4380.0,4379.9,9.19466014]
["bitfinex","ETHUSD",1756570061196,1e-08,4380.0,4379.9,9.19466014]
["bitfinex","ETHUSD",1756570062611,1e-08,4380.0,4379.9,5.37466014]
["bitfinex","ETHUSD",1756570062805,1e-08,4380.0,4379.9,9.19466014]
["bitfinex","ETHUSD",1756570063903,0.31300001,4380.0,4379.9,5.37466014]
["bitfinex","ETHUSD",1756570064122,0.77960001,4380.0,4379.9,10.76335209]
["bitfinex","ETHUSD",1756570066224,0.31300001,4380.0,4379.9,10.76335209]
["bitfinex","ETHUSD",1756570066436,1e-08,4380.0,4379.9,10.76335209]
["bitfinex","ETHUSD",1756570067140,1e-08,4380.0,4379.9,11.07305209]
["bitfinex","ETHUSD",1756570068249,1e-08,4380.0,4379.9,11.02305209]
["bitfinex","ETHUSD",1756570070509,1e-08,4380.0,4379.9,10.71335209]
["bitfinex","ETHUSD",1756570071707,0.28620001,4380.0,4379.9,10.71335209]
["bitfinex","ETHUSD",1756570071902,0.28620001,4380.0,4379.9,6.89335209]
["bitfinex","ETHUSD",1756570072107,0.28620001,4380.0,4379.9,10.71235209]
["bitfinex","ETHUSD",1756570072324,1e-08,4380.0,4379.9,10.71235209]
["bitfinex","ETHUSD",1756570072532,1e-08,4380.0,4379.9,7.62345209]
["bitfinex","ETHUSD",1756570072836,1e-08,4380.0,4379.9,11.44245209]
["bitfinex","ETHUSD",1756570073019,1e-08,4380.0,4379.9,10.71235209]
["bitfinex","ETHUSD",1756570074150,1e-08,4380.0,4379.9,7.19335209]
["bitfinex","ETHUSD",1756570074344,1e-08,4380.0,4379.9,11.01235209]
["bitfinex","ETHUSD",1756570075231,1e-08,4380.0,4379.9,11.44245209]
["bitfinex","ETHUSD",1756570078329,1e-08,4380.0,4379.9,12.23445209]
["bitfinex","ETHUSD",1756570081330,1e-08,4380.0,4379.9,7.98535209]
["bitfinex","ETHUSD",1756570081568,0.74970001,4380.0,4379.9,6.89335209]
["bitfinex","ETHUSD",1756570081871,0.74970001,4380.0,4379.9,9.14366014]
["bitfinex","ETHUSD",1756570082855,0.74970001,4380.0,4379.9,6.14366014]
["bitfinex","ETHUSD",1756570083863,0.74970001,4380.0,4379.9,2.32466014]
["bitfinex","ETHUSD",1756570084066,0.74970001,4380.0,4379.9,6.14366014]
["bitfinex","ETHUSD",1756570086761,0.74970001,4380.0,4379.9,2.32466014]
["bitfinex","ETHUSD",1756570086963,0.74970001,4380.0,4379.9,6.78245229]
["bitfinex","ETHUSD",1756570087941,0.28620001,4380.0,4379.9,6.78245229]
["bitfinex","ETHUSD",1756570088249,0.74970001,4380.0,4379.9,6.78245229]
["bitfinex","ETHUSD",1756570090370,0.74970001,4380.0,4379.9,2.96345229]
["bitfinex","ETHUSD",1756570090544,0.74970001,4380.0,4379.9,2.23315714]
["bitfinex","ETHUSD",1756570090869,0.74970001,4380.0,4379.9,6.05215714]
["bitfinex","ETHUSD",1756570091673,0.86410001,4380.0,4379.9,6.05215714]
["bitfinex","ETHUSD",1756570093750,0.86410001,4380.0,4379.8,0.004]
["bitfinex","ETHUSD",1756570094747,3.14721007,4380.0,4379.8,0.004]
["bitfinex","ETHUSD",1756570095381,2.28315714,4379.9,4379.8,0.004]
["bitfinex","ETHUSD",1756570095778,3.03285714,4379.9,4379.8,0.004]
["bitfinex","ETHUSD",1756570096161,0.7497,4379.9,4379.8,0.004]
["bitfinex","ETHUSD",1756570098094,3.03285714,4379.9,4379.8,0.004]
["bitfinex","ETHUSD",1756570100601,9.85185714,4379.9,4379.8,0.004]
["bitfinex","ETHUSD",1756570102106,6.03285714,4379.9,4379.8,0.004]
["bitfinex","ETHUSD",1756570102312,9.85185714,4379.9,4379.8,0.004]
["bitfinex","ETHUSD",1756570102608,6.85185714,4379.9,4379.8,0.004]
["bitfinex","ETHUSD",1756570103379,7.64385714,4379.9,4379.8,0.004]
["bitfinex","ETHUSD",1756570103714,37.64385714,4379.9,4379.8,0.004]
["bitfinex","ETHUSD",1756570104282,47.83385714,4379.9,4379.8,0.004]
["bitfinex","ETHUSD",1756570106009,6.07536568,4379.5,4379.4,0.004]
["bitfinex","ETHUSD",1756570106203,17.90436368,4379.5,4379.4,0.004]
["bitfinex","ETHUSD",1756570106515,48.67626368,4379.5,4379.4,0.004]
["bitfinex","ETHUSD",1756570108637,18.67626368,4379.5,4379.4,0.004]
["bitfinex","ETHUSD",1756570109136,48.67626368,4379.5,4379.4,0.004]
["bitfinex","ETHUSD",1756570109336,55.86626368,4379.5,4379.4,0.004]
["bitfinex","ETHUSD",1756570109832,52.04626368,4379.5,4379.4,0.004]
["bitfinex","ETHUSD",1756570110335,55.86626368,4379.5,4379.4,0.004]
["bitfinex","ETHUSD",1756570110506,55.95784568,4379.5,4379.4,0.004]
["bitfinex","ETHUSD",1756570113206,58.36484568,4379.5,4379.4,0.004]
["bitfinex","ETHUSD",1756570113407,55.95784568,4379.5,4379.4,0.004]
["bitfinex","ETHUSD",1756570115239,51.67504568,4379.5,4379.4,0.004]
["bitfinex","ETHUSD",1756570115444,55.49504568,4379.5,4379.4,0.004]
["bitfinex","ETHUSD",1756570115611,55.95784568,4379.5,4379.4,0.004]
["bitfinex","ETHUSD",1756570115811,56.25171277,4379.5,4379.4,0.004]
["bitfinex","ETHUSD",1756570116749,36.07541781,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756570116935,36.3692849,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756570117117,36.6783849,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756570117322,37.1411849,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756570118542,36.38451781,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756570118747,40.20451781,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756570120224,40.66731781,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756570121353,47.85731781,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756570122366,47.85731781,4379.4,4378.9,0.004]
["bitfinex","ETHUSD",1756570122367,6.07557425,4379.1,4378.9,0.004]
["bitfinex","ETHUSD",1756570122663,46.14957225,4379.1,4378.9,0.004]
["bitfinex","ETHUSD",1756570122820,46.45867225,4379.1,4378.9,0.004]
["bitfinex","ETHUSD",1756570123032,47.01306625,4379.1,4378.9,0.004]
["bitfinex","ETHUSD",1756570123237,42.42016625,4379.1,4378.9,0.004]
["bitfinex","ETHUSD",1756570124072,46.24116625,4379.1,4378.9,0.004]
["bitfinex","ETHUSD",1756570124657,42.42016625,4379.1,4379.0,0.2946]
["bitfinex","ETHUSD",1756570124958,46.24116625,4379.1,4379.0,0.7606]
["bitfinex","ETHUSD",1756570125545,42.42016625,4379.1,4379.0,0.7606]
["bitfinex","ETHUSD",1756570125843,46.24116625,4379.1,4379.0,0.7606]
["bitfinex","ETHUSD",1756570126248,46.24116625,4379.1,4379.0,0.2946]
["bitfinex","ETHUSD",1756570126442,46.24116625,4379.1,4379.0,0.004]
["bitfinex","ETHUSD",1756570126671,46.24116625,4379.1,4379.0,0.2946]
["bitfinex","ETHUSD",1756570128169,45.44916625,4379.1,4379.0,0.2946]
["bitfinex","ETHUSD",1756570128370,15.44916625,4379.1,4379.0,0.7606]
["bitfinex","ETHUSD",1756570129277,0.1144,4379.1,4379.0,0.7606]
["bitfinex","ETHUSD",1756570129570,0.1144,4379.1,4379.0,3.04422639]
["bitfinex","ETHUSD",1756570129773,3.822,4379.8,4379.4,2.28338961]
["bitfinex","ETHUSD",1756570129975,6.822,4379.8,4379.7,0.3032]
["bitfinex","ETHUSD",1756570130341,3.9364,4379.8,4379.7,0.7465]
["bitfinex","ETHUSD",1756570130892,0.1154,4379.8,4379.7,0.7465]
["bitfinex","ETHUSD",1756570131184,0.001,4379.8,4379.7,0.7465]
["bitfinex","ETHUSD",1756570131353,0.1154,4379.8,4379.7,0.7465]
["bitfinex","ETHUSD",1756570138277,0.1154,4379.8,4379.7,3.02976141]
["bitfinex","ETHUSD",1756570138908,0.1154,4379.8,4379.7,0.7465]
["bitfinex","ETHUSD",1756570140675,0.1154,4379.8,4379.7,0.3032]
["bitfinex","ETHUSD",1756570140880,0.1154,4379.8,4379.7,0.7465]
["bitfinex","ETHUSD",1756570142417,0.1154,4379.8,4379.7,0.3032]
["bitfinex","ETHUSD",1756570142584,0.4109,4379.8,4379.2,0.4433]
["bitfinex","ETHUSD",1756570142784,4.1155,4379.8,4379.2,0.4433]
["bitfinex","ETHUSD",1756570143114,0.1144,4379.3,4379.2,0.4433]
["bitfinex","ETHUSD",1756570143494,0.1144,4379.3,4379.2,0.7465]
["bitfinex","ETHUSD",1756570144114,0.1144,4379.3,4379.2,3.0300221]
["bitfinex","ETHUSD",1756570145418,0.1144,4379.3,4379.2,3.57372671]
["bitfinex","ETHUSD",1756570147599,0.1144,4379.3,4379.2,3.68812671]
["bitfinex","ETHUSD",1756570148421,0.1154,4379.3,4379.2,7.50712671]
["bitfinex","ETHUSD",1756570158410,0.1154,4379.3,4379.2,3.68812671]
["bitfinex","ETHUSD",1756570158615,0.1154,4379.3,4379.2,7.06382671]
["bitfinex","ETHUSD",1756570159321,0.1154,4379.3,4379.2,7.51632671]
["bitfinex","ETHUSD",1756570161898,0.001,4379.3,4379.2,7.51632671]
["bitfinex","ETHUSD",1756570162715,0.001,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756570162916,0.001,4379.8,4379.7,6.88075423]
["bitfinex","ETHUSD",1756570163120,0.001,4379.8,4379.7,7.28662162]
["bitfinex","ETHUSD",1756570163329,0.001,4379.8,4379.7,7.83064162]
["bitfinex","ETHUSD",1756570166544,0.001,4379.9,4379.8,2.28320927]
["bitfinex","ETHUSD",1756570166545,1e-08,4379.9,4379.8,2.28320927]
["bitfinex","ETHUSD",1756570166739,1e-08,4379.9,4379.8,3.29459436]
["bitfinex","ETHUSD",1756570167111,1e-08,4379.9,4379.8,4.06139436]
["bitfinex","ETHUSD",1756570168523,1e-08,4379.9,4379.8,3.60889436]
["bitfinex","ETHUSD",1756570168728,1e-08,4379.9,4379.8,7.11259436]
["bitfinex","ETHUSD",1756570169320,1e-08,4379.9,4379.8,7.42689436]
["bitfinex","ETHUSD",1756570170049,1e-08,4379.9,4379.8,7.87939436]
["bitfinex","ETHUSD",1756570171247,1e-08,4379.9,4379.8,4.06139436]
["bitfinex","ETHUSD",1756570171417,1e-08,4379.9,4379.8,7.87839436]
["bitfinex","ETHUSD",1756570172248,1e-08,4379.9,4379.8,7.89839436]
["bitfinex","ETHUSD",1756570176759,1e-08,4379.9,4379.8,7.87839436]
["bitfinex","ETHUSD",1756570178028,1e-08,4379.9,4379.8,8.67039436]
["bitfinex","ETHUSD",1756570178259,1e-08,4379.9,4379.8,17.80899236]
["bitfinex","ETHUSD",1756570178954,1e-08,4380.2,4380.1,2.28305289]
["bitfinex","ETHUSD",1756570179166,1e-08,4380.2,4380.1,10.16410148]
["bitfinex","ETHUSD",1756570179321,1e-08,4380.2,4380.1,11.02247096]
["bitfinex","ETHUSD",1756570179522,1e-08,4380.2,4380.1,10.34717996]
["bitfinex","ETHUSD",1756570180268,1e-08,4380.2,4380.1,10.66147996]
["bitfinex","ETHUSD",1756570181824,1e-08,4380.2,4380.1,10.34717996]
["bitfinex","ETHUSD",1756570181825,0.30870001,4380.2,4380.1,10.34717996]
["bitfinex","ETHUSD",1756570182130,1e-08,4380.2,4380.1,10.34717996]
["bitfinex","ETHUSD",1756570182326,1e-08,4380.2,4380.1,10.66147996]
["bitfinex","ETHUSD",1756570184844,1e-08,4380.2,4380.1,10.34717996]
["bitfinex","ETHUSD",1756570185373,0.30870001,4380.2,4380.1,6.53017996]
["bitfinex","ETHUSD",1756570185576,0.73900001,4380.2,4380.1,7.94656189]
["bitfinex","ETHUSD",1756570186268,0.73900001,4380.2,4380.1,7.85505289]
["bitfinex","ETHUSD",1756570189928,0.30870001,4380.2,4380.1,7.85505289]
["bitfinex","ETHUSD",1756570191358,1e-08,4380.2,4380.1,7.85505289]
["bitfinex","ETHUSD",1756570191560,1e-08,4380.2,4380.1,8.15455289]
["bitfinex","ETHUSD",1756570192342,1e-08,4380.2,4380.1,7.85505289]
["bitfinex","ETHUSD",1756570192675,1e-08,4380.2,4380.1,7.97045289]
["bitfinex","ETHUSD",1756570194150,0.76960001,4380.2,4380.1,7.97045289]
["bitfinex","ETHUSD",1756570196074,0.30910001,4380.2,4380.1,7.97045289]
["bitfinex","ETHUSD",1756570196658,0.76960001,4380.2,4380.1,7.97045289]
["bitfinex","ETHUSD",1756570197779,0.30910001,4380.2,4380.1,7.97045289]
["bitfinex","ETHUSD",1756570198882,0.76960001,4380.2,4380.1,7.97045289]
["bitfinex","ETHUSD",1756570199179,0.76960001,4380.2,4380.1,7.85505289]
["bitfinex","ETHUSD",1756570201982,0.76960001,4380.2,4380.1,7.85905289]
["bitfinex","ETHUSD",1756570202555,0.76960001,4380.2,4380.1,4.04305289]
["bitfinex","ETHUSD",1756570202881,0.76960001,4380.2,4380.1,7.85905289]
["bitfinex","ETHUSD",1756570203187,0.30910001,4380.2,4380.1,4.04305289]
["bitfinex","ETHUSD",1756570203389,0.76960001,4380.2,4380.1,7.85905289]
["bitfinex","ETHUSD",1756570206696,0.30910001,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756570206992,3.05260078,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756570207192,6.05260078,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756570213099,36.05260078,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756570213533,36.84460078,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756570213686,3.792,4380.1,4379.8,0.004]
["bitfinex","ETHUSD",1756570213890,12.32815514,4379.9,4379.8,0.004]
["bitfinex","ETHUSD",1756570214117,44.39325514,4379.9,4379.8,0.004]
["bitfinex","ETHUSD",1756570214320,44.85375514,4379.9,4379.8,0.004]
["bitfinex","ETHUSD",1756570218622,14.85375514,4379.9,4379.8,0.004]
["bitfinex","ETHUSD",1756570218821,44.85375514,4379.9,4379.8,0.004]
["bitfinex","ETHUSD",1756570219124,52.04375514,4379.9,4379.8,0.004]
["bitfinex","ETHUSD",1756570219895,15.90515714,4379.9,4379.8,0.004]
["bitfinex","ETHUSD",1756570220101,22.04375514,4379.9,4379.8,0.004]
["bitfinex","ETHUSD",1756570223740,0.44999272,4380.1,4379.8,0.7413]
["bitfinex","ETHUSD",1756570223741,0.001,4380.1,4379.8,0.7413]
["bitfinex","ETHUSD",1756570223914,0.001,4380.1,4380.0,2.28310502]
["bitfinex","ETHUSD",1756570224118,0.001,4380.1,4380.0,2.8138655]
["bitfinex","ETHUSD",1756570224316,0.001,4380.1,4380.0,3.1206655]
["bitfinex","ETHUSD",1756570224517,0.001,4380.1,4380.0,3.5511655]
["bitfinex","ETHUSD",1756570225238,0.001,4380.1,4380.0,1.26806048]
["bitfinex","ETHUSD",1756570225440,0.001,4380.1,4380.0,3.02040502]
["bitfinex","ETHUSD",1756570228715,0.001,4380.1,4380.0,0.7373]
["bitfinex","ETHUSD",1756570228915,0.001,4380.1,4380.0,3.02040502]
["bitfinex","ETHUSD",1756570232152,0.001,4380.1,4380.0,0.3068]
["bitfinex","ETHUSD",1756570234159,0.1154,4380.1,4380.0,0.3068]
["bitfinex","ETHUSD",1756570235364,0.4317,4380.1,4379.8,0.004]
["bitfinex","ETHUSD",1756570236155,0.4317,4380.1,4379.8,2.28720263]
["bitfinex","ETHUSD",1756570236962,0.1154,4380.1,4379.9,2.2831566]
["bitfinex","ETHUSD",1756570237151,0.1154,4380.1,4380.0,0.3068]
["bitfinex","ETHUSD",1756570238772,0.1154,4380.1,4380.0,0.7373]
["bitfinex","ETHUSD",1756570239073,0.1154,4380.1,4380.0,2.58990502]
["bitfinex","ETHUSD",1756570239372,0.1154,4380.1,4380.0,3.02040502]
["bitfinex","ETHUSD",1756570239943,0.1154,4380.1,4380.0,0.3068]
["bitfinex","ETHUSD",1756570240141,0.4317,4380.1,4379.8,0.004]
["bitfinex","ETHUSD",1756570240444,11.42175514,4379.9,4379.8,0.004]
["bitfinex","ETHUSD",1756570240640,16.02875514,4379.9,4379.8,0.004]
["bitfinex","ETHUSD",1756570240886,16.80005514,4379.9,4379.8,0.004]
["bitfinex","ETHUSD",1756570241944,24.28392223,4379.9,4379.8,0.004]
["bitfinex","ETHUSD",1756570242145,53.99005514,4379.9,4379.8,0.004]
["bitfinex","ETHUSD",1756570245657,50.17505514,4379.9,4379.8,0.004]
["bitfinex","ETHUSD",1756570245857,53.99005514,4379.9,4379.8,0.004]
["bitfinex","ETHUSD",1756570246267,23.99005514,4379.9,4379.8,0.004]
["bitfinex","ETHUSD",1756570246473,53.99005514,4379.9,4379.8,0.004]
["bitfinex","ETHUSD",1756570249394,23.99005514,4379.9,4379.8,0.004]
["bitfinex","ETHUSD",1756570249598,0.792,4379.5,4379.3,0.004]
["bitfinex","ETHUSD",1756570249798,47.90041581,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756570249959,48.18901581,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756570250159,48.65671581,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756570254778,55.84671581,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756570255495,25.84671581,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756570255705,55.84671581,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756570262614,25.84671581,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756570262822,55.84671581,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756570264624,55.84671581,4379.4,4378.8,0.024]
["bitfinex","ETHUSD",1756570264625,6.07567854,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756570264814,53.22027654,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756570265014,54.09097654,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756570265215,53.97657654,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756570266826,6.0757307,4378.8,4378.7,0.004]
["bitfinex","ETHUSD",1756570267150,36.83729779,4378.8,4378.7,0.004]
["bitfinex","ETHUSD",1756570267323,37.12589779,4378.8,4378.7,0.004]
["bitfinex","ETHUSD",1756570267647,37.21750579,4378.8,4378.7,0.004]
["bitfinex","ETHUSD",1756570268552,37.21750579,4378.8,4378.4,0.004]
["bitfinex","ETHUSD",1756570268553,6.07583501,4378.6,4378.4,0.004]
["bitfinex","ETHUSD",1756570268850,6.07620018,4377.9,4376.8,0.4551]
["bitfinex","ETHUSD",1756570269041,23.50939818,4377.9,4377.2,0.4351]
["bitfinex","ETHUSD",1756570269244,53.50939818,4377.9,4377.2,0.4351]
["bitfinex","ETHUSD",1756570271563,53.50939818,4377.9,4377.4,0.4351]
["bitfinex","ETHUSD",1756570271966,23.50939818,4377.9,4377.4,0.4351]
["bitfinex","ETHUSD",1756570272468,53.22079818,4377.9,4377.4,0.4351]
["bitfinex","ETHUSD",1756570273070,23.22079818,4377.9,4377.4,0.4351]
["bitfinex","ETHUSD",1756570273271,53.22079818,4377.9,4377.4,0.4351]
["bitfinex","ETHUSD",1756570274860,53.50939818,4377.9,4377.4,0.4351]
["bitfinex","ETHUSD",1756570275245,53.62379818,4377.9,4377.4,0.4351]
["bitfinex","ETHUSD",1756570275447,53.62379818,4377.9,4376.8,0.02]
["bitfinex","ETHUSD",1756570275448,0.792,4377.6,4376.8,0.02]
["bitfinex","ETHUSD",1756570275662,2.28466986,4377.0,4376.9,0.4351]
["bitfinex","ETHUSD",1756570275825,9.21606986,4377.0,4376.9,0.7346]
["bitfinex","ETHUSD",1756570276159,5.39906986,4377.0,4376.9,0.7346]
["bitfinex","ETHUSD",1756570276327,9.21606986,4377.0,4376.9,0.7346]
["bitfinex","ETHUSD",1756570277442,9.21606986,4377.0,4376.9,0.2995]
["bitfinex","ETHUSD",1756570277622,9.21606986,4377.0,4376.9,0.7346]
["bitfinex","ETHUSD",1756570278830,10.00806986,4377.0,4376.9,0.2995]
["bitfinex","ETHUSD",1756570279244,16.14666786,4377.0,4376.9,0.7516]
["bitfinex","ETHUSD",1756570280060,12.32966786,4377.0,4376.9,0.7516]
["bitfinex","ETHUSD",1756570280228,16.14666786,4377.0,4376.9,0.7516]
["bitfinex","ETHUSD",1756570280640,9.21606986,4377.0,4376.9,0.7516]
["bitfinex","ETHUSD",1756570281161,10.00806986,4377.0,4376.9,0.2995]
["bitfinex","ETHUSD",1756570281362,6.07672206,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756570281655,36.53382206,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756570281872,36.83152206,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756570283664,44.31538915,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756570284025,44.02152206,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756570285766,2.28524417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756570285934,9.21664417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756570286129,9.21664417,4375.9,4375.8,0.3263]
["bitfinex","ETHUSD",1756570286334,9.21664417,4375.9,4375.8,0.7784]
["bitfinex","ETHUSD",1756570287848,9.21664417,4375.9,4375.8,0.3263]
["bitfinex","ETHUSD",1756570288061,9.21664417,4375.9,4375.8,0.7784]
["bitfinex","ETHUSD",1756570289953,5.39964417,4375.9,4375.8,0.7784]
["bitfinex","ETHUSD",1756570290367,9.21664417,4375.9,4375.8,0.7784]
["bitfinex","ETHUSD",1756570291361,5.39964417,4375.9,4375.8,0.7784]
["bitfinex","ETHUSD",1756570291567,0.1144,4375.9,4375.8,0.7784]
["bitfinex","ETHUSD",1756570291757,0.1144,4375.9,4375.8,1.08477984]
["bitfinex","ETHUSD",1756570291951,0.1144,4375.9,4375.8,0.7784]
["bitfinex","ETHUSD",1756570293996,3.9314,4375.9,4375.8,0.7784]
["bitfinex","ETHUSD",1756570295792,0.1144,4375.9,4375.8,0.7784]
["bitfinex","ETHUSD",1756570298298,2.39964417,4375.9,4375.8,0.3263]
["bitfinex","ETHUSD",1756570298676,2.39964417,4375.9,4375.8,0.7784]
["bitfinex","ETHUSD",1756570299411,2.39964417,4375.9,4375.8,0.3263]
["bitfinex","ETHUSD",1756570300771,2.69734417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756570300972,5.69734417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756570301670,6.48934417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756570301874,44.13644417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756570304280,44.43031126,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756570304591,44.13644417,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756570306003,44.13644417,4375.9,4375.8,0.00400001]
["bitfinex","ETHUSD",1756570306322,44.13644417,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756570306608,44.74205005,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756570307595,45.09981588,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756570312181,50.175708,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756570312382,53.993708,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756570313016,54.444308,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756570314117,53.993708,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756570315416,50.175708,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756570315618,53.993708,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756570315790,54.444308,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756570319939,54.75359175,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756570320451,55.06533054,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756570322055,6.0772964,4375.8,4375.3,1e-08]
["bitfinex","ETHUSD",1756570322262,7.044998,4375.4,4375.3,1e-08]
["bitfinex","ETHUSD",1756570322565,44.163598,4375.4,4375.3,1e-08]
["bitfinex","ETHUSD",1756570322767,46.89970332,4375.4,4375.3,1e-08]
["bitfinex","ETHUSD",1756570322928,5.48476653,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756570323130,17.90676453,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756570323357,18.96724828,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756570323723,48.96724828,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756570324025,48.51664828,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756570324226,47.90676453,4374.9,4374.8,0.29800001]
["bitfinex","ETHUSD",1756570324431,47.90676453,4374.9,4374.8,0.76200001]
["bitfinex","ETHUSD",1756570324625,44.08876453,4374.9,4374.8,0.76200001]
["bitfinex","ETHUSD",1756570324837,47.90676453,4374.9,4374.8,0.76200001]
["bitfinex","ETHUSD",1756570325240,11.76816653,4374.9,4374.8,0.76200001]
["bitfinex","ETHUSD",1756570325443,11.76816653,4374.9,4374.8,0.76600001]
["bitfinex","ETHUSD",1756570326355,10.97616653,4374.9,4374.8,0.76600001]
["bitfinex","ETHUSD",1756570326664,7.97616653,4374.9,4374.8,0.76600001]
["bitfinex","ETHUSD",1756570326834,5.6904,4374.9,4374.8,0.76600001]
["bitfinex","ETHUSD",1756570327039,8.6904,4374.9,4374.8,0.76600001]
["bitfinex","ETHUSD",1756570327248,10.97616653,4374.9,4374.8,0.76600001]
["bitfinex","ETHUSD",1756570328158,7.15816653,4374.9,4374.8,0.76600001]
["bitfinex","ETHUSD",1756570328360,10.97616653,4374.9,4374.8,0.76600001]
["bitfinex","ETHUSD",1756570329430,7.15816653,4374.9,4374.8,0.76600001]
["bitfinex","ETHUSD",1756570329630,10.97616653,4374.9,4374.8,0.76600001]
["bitfinex","ETHUSD",1756570333539,1.8724,4374.9,4374.8,0.76600001]
["bitfinex","ETHUSD",1756570333747,5.6904,4374.9,4374.8,0.76600001]
["bitfinex","ETHUSD",1756570334242,1.8724,4374.9,4374.8,0.76600001]
["bitfinex","ETHUSD",1756570334442,5.6894,4374.9,4374.8,0.76600001]
["bitfinex","ETHUSD",1756570334661,5.6894,4374.9,4374.8,1.07119733]
["bitfinex","ETHUSD",1756570335437,5.6894,4374.9,4374.8,0.76600001]
["bitfinex","ETHUSD",1756570337132,0.1144,4374.9,4374.8,3.05181879]
["bitfinex","ETHUSD",1756570337869,0.1144,4374.9,4374.8,0.76600001]
["bitfinex","ETHUSD",1756570338693,0.1144,4374.9,4374.8,3.05181879]
["bitfinex","ETHUSD",1756570338865,0.1144,4374.9,4374.8,3.585598]
["bitfinex","ETHUSD",1756570339685,0.1144,4374.9,4374.8,1.29977922]
["bitfinex","ETHUSD",1756570340786,0.1144,4374.9,4374.8,3.585598]
["bitfinex","ETHUSD",1756570340989,3.9314,4374.9,4374.8,3.585598]
["bitfinex","ETHUSD",1756570341396,0.1144,4374.9,4374.8,3.585598]
["bitfinex","ETHUSD",1756570341579,3.9314,4374.9,4374.8,3.585598]
["bitfinex","ETHUSD",1756570341783,3.9314,4374.9,4374.8,1.29977922]
["bitfinex","ETHUSD",1756570342503,3.9314,4374.9,4374.8,0.76600001]
["bitfinex","ETHUSD",1756570342876,3.9314,4374.9,4374.8,0.30200001]
["bitfinex","ETHUSD",1756570343082,3.9314,4374.9,4374.8,0.76820001]
["bitfinex","ETHUSD",1756570343284,3.9324,4374.9,4374.8,0.76820001]
["bitfinex","ETHUSD",1756570344308,3.9324,4374.9,4374.8,0.30200001]
["bitfinex","ETHUSD",1756570344470,3.9324,4374.9,4374.8,0.76820001]
["bitfinex","ETHUSD",1756570344811,3.9324,4374.9,4374.8,0.30200001]
["bitfinex","ETHUSD",1756570346415,6.21816653,4374.9,4374.8,0.00400001]
["bitfinex","ETHUSD",1756570346578,6.50326653,4374.9,4374.8,0.00400001]
["bitfinex","ETHUSD",1756570346897,4.2175,4374.9,4374.8,0.00400001]
["bitfinex","ETHUSD",1756570347402,16.10996453,4374.9,4374.8,0.00400001]
["bitfinex","ETHUSD",1756570348267,16.90196453,4374.9,4374.8,0.00400001]
["bitfinex","ETHUSD",1756570348473,54.40124828,4374.9,4374.8,0.00400001]
["bitfinex","ETHUSD",1756570349212,50.58424828,4374.9,4374.8,0.00400001]
["bitfinex","ETHUSD",1756570349412,54.09196453,4374.9,4374.8,0.00400001]
["bitfinex","ETHUSD",1756570349710,17.95336653,4374.9,4374.8,0.00400001]
["bitfinex","ETHUSD",1756570349912,24.09196453,4374.9,4374.8,0.00400001]
["bitfinex","ETHUSD",1756570351104,54.09196453,4374.9,4374.8,0.00400001]
["bitfinex","ETHUSD",1756570354130,50.27496453,4374.9,4374.8,0.00400001]
["bitfinex","ETHUSD",1756570354332,49.80686453,4374.9,4374.8,0.00400001]
["bitfinex","ETHUSD",1756570354495,54.09196453,4374.9,4374.8,0.00400001]
["bitfinex","ETHUSD",1756570354696,54.40124828,4374.9,4374.8,0.00400001]
["bitfinex","ETHUSD",1756570355708,54.40124828,4374.9,4374.4,0.004]
["bitfinex","ETHUSD",1756570355709,6.07797554,4374.5,4374.4,1e-08]
["bitfinex","ETHUSD",1756570356031,48.41259608,4374.5,4374.4,1e-08]
["bitfinex","ETHUSD",1756570356226,49.16579608,4374.5,4374.4,1e-08]
["bitfinex","ETHUSD",1756570356435,49.61537166,4374.5,4374.4,1e-08]
["bitfinex","ETHUSD",1756570357298,3.07828912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756570357495,23.22488712,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756570357699,0.792,4373.4,4371.8,0.02]
["bitfinex","ETHUSD",1756570357998,2.28681195,4372.9,4372.8,0.4862]
["bitfinex","ETHUSD",1756570358200,9.10581195,4372.9,4372.8,0.4862]
["bitfinex","ETHUSD",1756570358392,9.10581195,4372.9,4372.8,0.792]
["bitfinex","ETHUSD",1756570359009,9.10581195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756570359208,9.89781195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756570359709,10.18291195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756570360598,10.65101195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756570360799,10.18291195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756570362406,9.89781195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756570362915,9.89981195,4372.9,4372.8,0.3298]
["bitfinex","ETHUSD",1756570363546,3.07886425,4372.8,4372.3,0.004]
["bitfinex","ETHUSD",1756570363752,6.07907346,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756570363916,11.65907346,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756570364248,11.94917346,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756570364752,8.12317346,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756570364934,11.94917346,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756570365446,12.41727346,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756570366242,12.53167346,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756570366441,3.07933502,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756570366632,16.15833302,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756570366830,16.91153302,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756570367027,16.44343302,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756570367230,17.09862598,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756570368256,13.27262598,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756570368435,17.09962598,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756570368655,17.09962598,4371.9,4370.8,1e-08]
["bitfinex","ETHUSD",1756570368656,0.792,4371.7,4370.8,1e-08]
["bitfinex","ETHUSD",1756570368868,2.28785833,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1756570369041,6.30095129,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1756570369242,6.30095129,4370.9,4370.8,0.74460001]
["bitfinex","ETHUSD",1756570369545,6.30079217,4370.9,4370.8,0.74460001]
["bitfinex","ETHUSD",1756570370551,3.9444,4370.9,4370.8,0.74460001]
["bitfinex","ETHUSD",1756570370753,0.1144,4370.9,4370.8,0.74460001]
["bitfinex","ETHUSD",1756570370957,3.9454,4370.9,4370.8,0.74460001]
["bitfinex","ETHUSD",1756570372938,0.1144,4370.9,4370.8,0.74460001]
["bitfinex","ETHUSD",1756570373293,0.1144,4370.9,4370.8,3.03251068]
["bitfinex","ETHUSD",1756570373294,3.9454,4370.9,4370.8,3.03251068]
["bitfinex","ETHUSD",1756570373568,0.1144,4370.9,4370.8,1.04785108]
["bitfinex","ETHUSD",1756570373867,3.9454,4370.9,4370.8,0.74460001]
["bitfinex","ETHUSD",1756570375464,3.9444,4370.9,4370.8,0.74460001]
["bitfinex","ETHUSD",1756570376438,0.1144,4370.9,4370.8,0.74460001]
["bitfinex","ETHUSD",1756570376641,3.9454,4370.9,4370.8,0.74460001]
["bitfinex","ETHUSD",1756570377273,0.1144,4370.9,4370.8,0.74460001]
["bitfinex","ETHUSD",1756570377752,3.9444,4370.9,4370.8,0.74460001]
["bitfinex","ETHUSD",1756570378692,3.9444,4370.9,4370.8,1.04786669]
["bitfinex","ETHUSD",1756570379482,0.1144,4370.9,4370.8,1.04786669]
["bitfinex","ETHUSD",1756570379682,3.9444,4370.9,4370.8,0.74460001]
["bitfinex","ETHUSD",1756570379887,3.9444,4370.9,4370.8,3.03251068]
["bitfinex","ETHUSD",1756570380288,3.9444,4370.9,4370.8,0.74460001]
["bitfinex","ETHUSD",1756570380474,4.13178761,4370.9,4370.8,0.74460001]
["bitfinex","ETHUSD",1756570380674,3.9444,4370.9,4370.8,0.74460001]
["bitfinex","ETHUSD",1756570381075,4.13182958,4370.9,4370.8,0.74460001]
["bitfinex","ETHUSD",1756570381362,4.13182958,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1756570381590,0.30182958,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1756570381796,4.13082958,4370.9,4370.8,0.30350001]
["bitfinex","ETHUSD",1756570381998,4.13182958,4370.9,4370.8,0.30350001]
["bitfinex","ETHUSD",1756570382164,4.13182958,4370.9,4370.8,0.74460001]
["bitfinex","ETHUSD",1756570382692,4.13182958,4370.9,4370.8,0.30750001]
["bitfinex","ETHUSD",1756570382885,0.30182958,4370.9,4370.8,0.74860001]
["bitfinex","ETHUSD",1756570383084,4.13182958,4370.9,4370.8,0.74860001]
["bitfinex","ETHUSD",1756570383491,4.13182958,4370.9,4370.8,0.30750001]
["bitfinex","ETHUSD",1756570384096,4.13182958,4370.9,4370.8,0.74860001]
["bitfinex","ETHUSD",1756570384301,4.13214498,4370.9,4370.8,0.74860001]
["bitfinex","ETHUSD",1756570386523,4.13214498,4370.9,4370.8,0.00400001]
["bitfinex","ETHUSD",1756570386693,4.13114498,4370.9,4370.8,0.74860001]
["bitfinex","ETHUSD",1756570386893,4.13114498,4370.9,4370.8,0.00400001]
["bitfinex","ETHUSD",1756570387120,0.30214498,4370.9,4370.8,0.30750001]
["bitfinex","ETHUSD",1756570387281,4.13214498,4370.9,4370.8,0.30750001]
["bitfinex","ETHUSD",1756570388914,4.13214498,4370.9,4370.8,0.00400001]
["bitfinex","ETHUSD",1756570389417,0.30214498,4370.9,4370.8,0.74860001]
["bitfinex","ETHUSD",1756570389621,0.30214498,4370.9,4370.8,3.03651068]
["bitfinex","ETHUSD",1756570389925,0.30214498,4370.9,4370.8,3.56896136]
["bitfinex","ETHUSD",1756570390415,4.13214498,4370.9,4370.8,3.56896136]
["bitfinex","ETHUSD",1756570390629,0.30214498,4370.9,4370.8,3.56896136]
["bitfinex","ETHUSD",1756570390789,4.13114498,4370.9,4370.8,3.56896136]
["bitfinex","ETHUSD",1756570390987,4.13521897,4370.9,4370.8,3.56896136]
["bitfinex","ETHUSD",1756570391737,3.9434,4370.9,4370.8,3.56896136]
["bitfinex","ETHUSD",1756570391886,1.24966311,4370.9,4370.8,3.56896136]
["bitfinex","ETHUSD",1756570392091,0.30626311,4370.9,4370.8,3.56896136]
["bitfinex","ETHUSD",1756570397624,0.30626311,4370.9,4370.8,3.12786136]
["bitfinex","ETHUSD",1756570398222,0.30626311,4370.9,4370.8,3.56896136]
["bitfinex","ETHUSD",1756570398906,0.30626311,4370.9,4370.8,0.83995069]
["bitfinex","ETHUSD",1756570399225,0.61026311,4370.9,4370.8,0.00400001]
["bitfinex","ETHUSD",1756570399423,0.30626311,4370.9,4370.8,0.00400001]
["bitfinex","ETHUSD",1756570399597,4.13426311,4370.9,4370.8,0.30840001]
["bitfinex","ETHUSD",1756570399999,4.13426311,4370.9,4370.8,2.59631068]
["bitfinex","ETHUSD",1756570400200,4.13426311,4370.9,4370.8,1.01633108]
["bitfinex","ETHUSD",1756570400599,4.13426311,4370.9,4370.8,0.75670001]
["bitfinex","ETHUSD",1756570400794,4.13426311,4370.9,4370.8,3.04461068]
["bitfinex","ETHUSD",1756570401611,4.1343916,4370.9,4370.8,2.59631068]
["bitfinex","ETHUSD",1756570402128,0.3063916,4370.9,4370.8,2.59631068]
["bitfinex","ETHUSD",1756570402430,4.1353916,4370.9,4370.8,2.59631068]
["bitfinex","ETHUSD",1756570402632,4.1363916,4370.9,4370.8,2.59631068]
["bitfinex","ETHUSD",1756570404227,4.1363916,4370.9,4370.8,3.1295774]
["bitfinex","ETHUSD",1756570404607,4.1363916,4370.9,4370.8,0.53726673]
["bitfinex","ETHUSD",1756570405234,4.13643278,4370.9,4370.8,0.53726673]
["bitfinex","ETHUSD",1756570405437,4.13643278,4370.9,4370.8,2.8251774]
["bitfinex","ETHUSD",1756570405820,0.30743278,4370.9,4370.8,3.1295774]
["bitfinex","ETHUSD",1756570406329,0.30743278,4370.9,4370.8,3.5778774]
["bitfinex","ETHUSD",1756570406538,0.30743278,4370.9,4370.8,3.1295774]
["bitfinex","ETHUSD",1756570407333,0.30743278,4370.9,4370.8,3.5778774]
["bitfinex","ETHUSD",1756570409625,0.30743278,4370.9,4370.8,3.1295774]
["bitfinex","ETHUSD",1756570409831,0.30743278,4370.9,4370.8,3.5778774]
["bitfinex","ETHUSD",1756570410339,0.19303278,4370.9,4370.8,3.5778774]
["bitfinex","ETHUSD",1756570410511,0.001,4370.9,4370.8,3.5778774]
["bitfinex","ETHUSD",1756570410906,0.001,4370.9,4370.8,7.4038774]
["bitfinex","ETHUSD",1756570420432,0.001,4370.9,4370.8,6.9555774]
["bitfinex","ETHUSD",1756570421041,0.286,4370.9,4370.8,6.6511774]
["bitfinex","ETHUSD",1756570421246,0.001,4370.9,4370.8,6.9555774]
["bitfinex","ETHUSD",1756570422034,0.001,4370.9,4370.8,7.4038774]
["bitfinex","ETHUSD",1756570422851,0.001,4370.9,4370.8,7.3998774]
["bitfinex","ETHUSD",1756570423041,0.001,4370.9,4370.8,3.5778774]
["bitfinex","ETHUSD",1756570423426,0.001,4370.9,4370.8,7.3998774]
["bitfinex","ETHUSD",1756570425962,0.001,4370.9,4370.8,3.5778774]
["bitfinex","ETHUSD",1756570426161,0.7411,4370.9,4370.8,6.6461774]
["bitfinex","ETHUSD",1756570426368,0.8555,4370.9,4370.8,6.6461774]
["bitfinex","ETHUSD",1756570426565,0.4004,4370.9,4370.8,6.6461774]
["bitfinex","ETHUSD",1756570426937,0.1154,4370.9,4370.8,6.6461774]
["bitfinex","ETHUSD",1756570427136,0.001,4370.9,4370.8,7.3988774]
["bitfinex","ETHUSD",1756570427552,0.001,4370.9,4370.8,6.9505774]
["bitfinex","ETHUSD",1756570428464,0.001,4370.9,4370.8,6.6471774]
["bitfinex","ETHUSD",1756570428665,0.001,4370.9,4370.8,2.8251774]
["bitfinex","ETHUSD",1756570428862,0.001,4370.9,4370.8,6.9515774]
["bitfinex","ETHUSD",1756570429066,0.001,4370.9,4370.8,7.4256774]
["bitfinex","ETHUSD",1756570431658,0.001,4370.9,4370.8,6.9515774]
["bitfinex","ETHUSD",1756570433447,0.001,4370.9,4370.8,6.6471774]
["bitfinex","ETHUSD",1756570433655,0.3099,4370.9,4370.8,6.6461774]
["bitfinex","ETHUSD",1756570433854,0.7832,4370.9,4370.8,6.6461774]
["bitfinex","ETHUSD",1756570434158,0.3099,4370.9,4370.8,6.6461774]
["bitfinex","ETHUSD",1756570434360,0.001,4370.9,4370.8,6.9610774]
["bitfinex","ETHUSD",1756570434567,0.001,4370.9,4370.8,6.6461774]
["bitfinex","ETHUSD",1756570434766,0.3099,4370.9,4370.8,6.6461774]
["bitfinex","ETHUSD",1756570434974,0.001,4370.9,4370.8,6.6461774]
["bitfinex","ETHUSD",1756570435483,0.001,4370.9,4370.8,6.9610774]
["bitfinex","ETHUSD",1756570438579,0.001,4370.9,4370.8,7.4351774]
["bitfinex","ETHUSD",1756570439185,0.001,4370.9,4370.8,6.9610774]
["bitfinex","ETHUSD",1756570440195,0.3099,4370.9,4370.8,6.6461774]
["bitfinex","ETHUSD",1756570440575,0.7832,4370.9,4370.8,6.6461774]
["bitfinex","ETHUSD",1756570441202,0.7832,4370.9,4370.8,0.00400001]
["bitfinex","ETHUSD",1756570441575,0.3099,4370.9,4370.8,2.29191068]
["bitfinex","ETHUSD",1756570442232,0.1154,4370.9,4370.8,2.60681068]
["bitfinex","ETHUSD",1756570443022,0.1154,4370.9,4370.8,2.29191068]
["bitfinex","ETHUSD",1756570443219,0.1154,4370.9,4370.8,3.79457049]
["bitfinex","ETHUSD",1756570443377,0.1154,4370.9,4370.8,6.79457049]
["bitfinex","ETHUSD",1756570444083,0.4243,4370.9,4370.8,6.79457049]
["bitfinex","ETHUSD",1756570444677,0.8976,4370.9,4370.8,6.79457049]
["bitfinex","ETHUSD",1756570444879,0.8976,4370.9,4370.8,5.29191068]
["bitfinex","ETHUSD",1756570444880,0.4243,4370.9,4370.8,5.29191068]
["bitfinex","ETHUSD",1756570445619,0.4243,4370.9,4370.8,2.29191068]
["bitfinex","ETHUSD",1756570445917,0.1154,4370.9,4370.8,2.29191068]
["bitfinex","ETHUSD",1756570446620,0.4243,4370.9,4370.8,2.29191068]
["bitfinex","ETHUSD",1756570448321,0.1154,4370.9,4370.8,2.60681068]
["bitfinex","ETHUSD",1756570448479,0.1154,4370.9,4370.8,3.47959069]
["bitfinex","ETHUSD",1756570448783,0.1154,4370.9,4370.8,7.31659069]
["bitfinex","ETHUSD",1756570449309,0.1154,4370.9,4370.8,7.00169069]
["bitfinex","ETHUSD",1756570450207,0.4243,4370.9,4370.8,7.00169069]
["bitfinex","ETHUSD",1756570451925,0.1154,4370.9,4370.8,7.00169069]
["bitfinex","ETHUSD",1756570454788,0.1154,4370.9,4370.8,7.31659069]
["bitfinex","ETHUSD",1756570457625,0.1154,4370.9,4370.8,7.00169069]
["bitfinex","ETHUSD",1756570458496,0.4243,4370.9,4370.8,7.00169069]
["bitfinex","ETHUSD",1756570458909,0.1154,4370.9,4370.8,7.31659069]
["bitfinex","ETHUSD",1756570460639,0.416,4370.9,4370.8,7.00169069]
["bitfinex","ETHUSD",1756570461407,0.7458,4370.9,4370.8,0.00400001]
["bitfinex","ETHUSD",1756570463036,3.03365833,4370.9,4370.8,0.00400001]
["bitfinex","ETHUSD",1756570463212,0.7458,4370.9,4370.8,0.00400001]
["bitfinex","ETHUSD",1756570468145,4.5788,4370.9,4370.8,0.00400001]
["bitfinex","ETHUSD",1756570470248,0.7458,4370.9,4370.8,0.00400001]
["bitfinex","ETHUSD",1756570470453,4.5778,4370.9,4370.8,0.00400001]
["bitfinex","ETHUSD",1756570471358,4.6922,4370.9,4370.8,0.00400001]
["bitfinex","ETHUSD",1756570473719,0.8602,4370.9,4370.8,0.00400001]
["bitfinex","ETHUSD",1756570474051,4.6912,4370.9,4370.8,0.00400001]
["bitfinex","ETHUSD",1756570477119,6.97905833,4370.9,4370.8,0.00400001]
["bitfinex","ETHUSD",1756570477323,8.73905833,4370.9,4370.8,0.00400001]
["bitfinex","ETHUSD",1756570478928,4.90805833,4370.9,4370.8,0.00400001]
["bitfinex","ETHUSD",1756570479149,11.73905833,4370.9,4370.8,0.00400001]
["bitfinex","ETHUSD",1756570483531,11.29385833,4370.9,4370.8,0.00400001]
["bitfinex","ETHUSD",1756570483743,11.73805833,4370.9,4370.8,0.00400001]
["bitfinex","ETHUSD",1756570484565,7.90805833,4370.9,4370.8,0.00400001]
["bitfinex","ETHUSD",1756570485073,11.73705833,4370.9,4370.8,0.00400001]
["bitfinex","ETHUSD",1756570485760,7.90805833,4370.9,4370.8,0.00400001]
["bitfinex","ETHUSD",1756570485955,11.73705833,4370.9,4370.8,0.00400001]
["bitfinex","ETHUSD",1756570488670,11.29185833,4370.9,4370.8,0.00400001]
["bitfinex","ETHUSD",1756570488974,11.73605833,4370.9,4370.8,0.00400001]
["bitfinex","ETHUSD",1756570490972,7.90805833,4370.9,4370.8,0.00400001]
["bitfinex","ETHUSD",1756570491178,11.73505833,4370.9,4370.8,0.00400001]
["bitfinex","ETHUSD",1756570492275,7.90805833,4370.9,4370.8,0.00400001]
["bitfinex","ETHUSD",1756570492473,11.73405833,4370.9,4370.8,0.00400001]
["bitfinex","ETHUSD",1756570492847,11.28985833,4370.9,4370.8,0.00400001]
["bitfinex","ETHUSD",1756570493047,10.98925833,4370.9,4370.8,0.29290001]
["bitfinex","ETHUSD",1756570493468,11.29665833,4370.9,4370.8,0.00400001]
["bitfinex","ETHUSD",1756570493675,11.73895833,4370.9,4370.8,0.00400001]
["bitfinex","ETHUSD",1756570495082,11.29665833,4370.9,4370.8,0.00400001]
["bitfinex","ETHUSD",1756570495378,10.98925833,4370.9,4370.8,0.00400001]
["bitfinex","ETHUSD",1756570495568,11.29665833,4370.9,4370.8,0.00400001]
["bitfinex","ETHUSD",1756570495770,10.98925833,4370.9,4370.8,0.29290001]
["bitfinex","ETHUSD",1756570496081,1.8754,4370.9,4370.8,0.29290001]
["bitfinex","ETHUSD",1756570496280,1.8754,4370.9,4370.8,0.76520001]
["bitfinex","ETHUSD",1756570496475,5.7014,4370.9,4370.8,0.76520001]
["bitfinex","ETHUSD",1756570497281,5.7024,4370.9,4370.8,0.76520001]
["bitfinex","ETHUSD",1756570497454,1.8754,4370.9,4370.8,0.76520001]
["bitfinex","ETHUSD",1756570497651,5.7024,4370.9,4370.8,0.76520001]
["bitfinex","ETHUSD",1756570498154,1.8754,4370.9,4370.8,0.76520001]
["bitfinex","ETHUSD",1756570498358,5.7024,4370.9,4370.8,0.76520001]
["bitfinex","ETHUSD",1756570500188,5.7024,4370.9,4370.8,0.29290001]
["bitfinex","ETHUSD",1756570500356,5.7024,4370.9,4370.8,0.00400001]
["bitfinex","ETHUSD",1756570500561,8.29765833,4370.9,4370.8,0.00400001]
["bitfinex","ETHUSD",1756570500885,8.73995833,4370.9,4370.8,0.00400001]
["bitfinex","ETHUSD",1756570501898,7.98925833,4370.9,4370.8,0.00400001]
["bitfinex","ETHUSD",1756570502392,8.29665833,4370.9,4370.8,0.00400001]
["bitfinex","ETHUSD",1756570503876,8.73895833,4370.9,4370.8,0.00400001]
["bitfinex","ETHUSD",1756570504599,8.29665833,4370.9,4370.8,0.00400001]
["bitfinex","ETHUSD",1756570507314,8.73895833,4370.9,4370.8,0.00400001]
["bitfinex","ETHUSD",1756570508211,14.87555633,4370.9,4370.8,0.00400001]
["bitfinex","ETHUSD",1756570511524,17.87555633,4370.9,4370.8,0.00400001]
["bitfinex","ETHUSD",1756570512038,42.88708123,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1756570512194,42.88708123,4370.9,4369.8,0.02]
["bitfinex","ETHUSD",1756570512195,3.0,4370.5,4369.8,0.02]
["bitfinex","ETHUSD",1756570512388,12.33337988,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756570512592,18.23177988,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756570512822,18.67407988,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756570513823,48.67407988,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756570514247,48.7912231,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756570515359,48.96643073,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756570515957,48.56067988,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756570516254,48.91790727,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756570516775,12.02960927,4369.9,4369.8,0.3089]
["bitfinex","ETHUSD",1756570516927,12.02960927,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756570517330,12.33700927,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756570518137,12.77930927,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756570518352,13.0689169,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756570519157,12.78730927,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756570519528,8.94830927,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756570519759,12.03760927,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756570520164,8.19860927,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756570520377,12.03860927,4369.9,4369.8,0.3078]
["bitfinex","ETHUSD",1756570521234,12.35040927,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756570521630,12.78680927,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756570521870,12.35040927,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756570522169,12.78680927,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756570523275,42.78680927,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756570523483,42.71818951,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756570524461,49.90818951,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756570524670,49.90818951,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1756570524671,42.71818951,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1756570524841,42.42858188,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1756570525049,42.71818951,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1756570525602,42.83258951,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1756570526341,6.08043425,4369.8,4368.8,0.02]
["bitfinex","ETHUSD",1756570526582,12.33390367,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756570526814,18.24870367,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756570527440,48.24870367,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756570527936,48.60700258,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756570528140,42.46840458,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756570528337,48.30320258,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756570529164,44.45220258,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756570529365,48.30420258,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756570529971,44.45220258,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756570530178,48.30420258,4368.9,4368.8,0.3078]
["bitfinex","ETHUSD",1756570530356,48.30320258,4368.9,4368.8,0.3078]
["bitfinex","ETHUSD",1756570530744,48.30320258,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756570531444,44.45220258,4368.9,4368.8,0.3118]
["bitfinex","ETHUSD",1756570531774,48.30320258,4368.9,4368.8,0.7858]
["bitfinex","ETHUSD",1756570533279,48.30220258,4368.9,4368.8,0.7858]
["bitfinex","ETHUSD",1756570533683,1.8744,4368.9,4368.8,0.7858]
["bitfinex","ETHUSD",1756570533907,5.7234,4368.9,4368.8,0.7858]
["bitfinex","ETHUSD",1756570534182,5.7284,4368.9,4368.8,0.7858]
["bitfinex","ETHUSD",1756570535083,1.8744,4368.9,4368.8,0.7858]
["bitfinex","ETHUSD",1756570535282,5.7284,4368.9,4368.8,0.7858]
["bitfinex","ETHUSD",1756570535481,8.01730567,4368.9,4368.8,0.7858]
["bitfinex","ETHUSD",1756570536370,8.01730567,4368.9,4368.8,0.3118]
["bitfinex","ETHUSD",1756570536578,8.01730567,4368.9,4368.8,0.7858]
["bitfinex","ETHUSD",1756570537351,8.32910567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756570537583,11.32910567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756570540660,11.01730567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756570540860,7.16330567,4368.9,4368.8,0.3118]
["bitfinex","ETHUSD",1756570541187,11.01630567,4368.9,4368.8,0.3118]
["bitfinex","ETHUSD",1756570541574,7.16330567,4368.9,4368.8,0.3118]
["bitfinex","ETHUSD",1756570541991,11.01430567,4368.9,4368.8,0.7858]
["bitfinex","ETHUSD",1756570542486,11.32610567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756570542985,12.11810567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756570543186,8.26710567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756570543386,11.01430567,4368.9,4368.8,0.7858]
["bitfinex","ETHUSD",1756570544176,4.8744,4368.9,4368.8,0.7858]
["bitfinex","ETHUSD",1756570544380,5.7254,4368.9,4368.8,0.7858]
["bitfinex","ETHUSD",1756570544765,1.8744,4368.9,4368.8,0.7858]
["bitfinex","ETHUSD",1756570544965,5.7264,4368.9,4368.8,0.7858]
["bitfinex","ETHUSD",1756570547900,8.01530567,4368.9,4368.8,0.7858]
["bitfinex","ETHUSD",1756570548589,4.16330567,4368.9,4368.8,0.7858]
["bitfinex","ETHUSD",1756570548789,8.01430567,4368.9,4368.8,0.7858]
["bitfinex","ETHUSD",1756570549805,8.01430567,4368.9,4368.8,0.3118]
["bitfinex","ETHUSD",1756570551426,8.30940567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756570552282,8.01430567,4368.9,4368.8,0.3197]
["bitfinex","ETHUSD",1756570553704,8.01230567,4368.9,4368.8,0.3197]
["bitfinex","ETHUSD",1756570553888,8.01130567,4368.9,4368.8,0.7653]
["bitfinex","ETHUSD",1756570554508,4.16330567,4368.9,4368.8,0.7653]
["bitfinex","ETHUSD",1756570554882,8.01130567,4368.9,4368.8,0.7653]
["bitfinex","ETHUSD",1756570555504,4.16330567,4368.9,4368.8,0.7653]
["bitfinex","ETHUSD",1756570555709,5.7214,4368.9,4368.8,0.7653]
["bitfinex","ETHUSD",1756570556578,8.01030567,4368.9,4368.8,0.7653]
["bitfinex","ETHUSD",1756570556989,8.01030567,4368.9,4368.8,0.3197]
["bitfinex","ETHUSD",1756570557386,4.16330567,4368.9,4368.8,0.3197]
["bitfinex","ETHUSD",1756570557590,8.00930567,4368.9,4368.8,0.3197]
["bitfinex","ETHUSD",1756570557993,8.30440567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756570558380,8.00930567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756570560013,5.7204,4368.9,4368.8,0.3197]
["bitfinex","ETHUSD",1756570560217,5.7194,4368.9,4368.8,0.3197]
["bitfinex","ETHUSD",1756570560412,5.7194,4368.9,4368.8,0.7653]
["bitfinex","ETHUSD",1756570561205,8.00830567,4368.9,4368.8,0.7653]
["bitfinex","ETHUSD",1756570563011,5.7194,4368.9,4368.8,0.7653]
["bitfinex","ETHUSD",1756570563215,1.8744,4368.9,4368.8,0.7653]
["bitfinex","ETHUSD",1756570563402,5.7174,4368.9,4368.8,0.7653]
["bitfinex","ETHUSD",1756570563989,5.7184,4368.9,4368.8,0.7653]
["bitfinex","ETHUSD",1756570564390,1.8744,4368.9,4368.8,0.7653]
["bitfinex","ETHUSD",1756570564717,5.7184,4368.9,4368.8,0.7653]
["bitfinex","ETHUSD",1756570565107,5.7174,4368.9,4368.8,0.7653]
["bitfinex","ETHUSD",1756570565304,1.8744,4368.9,4368.8,0.7653]
["bitfinex","ETHUSD",1756570565682,5.7174,4368.9,4368.8,0.7653]
["bitfinex","ETHUSD",1756570566120,1.761,4369.5,4369.2,2.28874851]
["bitfinex","ETHUSD",1756570566321,3.847,4369.4,4369.3,0.67447485]
["bitfinex","ETHUSD",1756570566619,3.847,4369.4,4369.3,3.25887097]
["bitfinex","ETHUSD",1756570566820,3.9614,4369.4,4369.3,3.25887097]
["bitfinex","ETHUSD",1756570567509,3.9614,4369.4,4369.3,0.7413]
["bitfinex","ETHUSD",1756570568322,3.9614,4369.4,4369.3,0.2957]
["bitfinex","ETHUSD",1756570568482,3.9614,4369.4,4369.3,0.7413]
["bitfinex","ETHUSD",1756570569120,3.9604,4369.4,4369.3,0.7413]
["bitfinex","ETHUSD",1756570569822,3.9604,4369.4,4369.3,3.02999612]
["bitfinex","ETHUSD",1756570570018,3.9604,4369.4,4369.3,0.7413]
["bitfinex","ETHUSD",1756570570543,0.1144,4369.4,4369.3,0.7413]
["bitfinex","ETHUSD",1756570570842,0.1144,4369.4,4369.3,3.27737983]
["bitfinex","ETHUSD",1756570570843,3.9634,4369.4,4369.3,3.27737983]
["bitfinex","ETHUSD",1756570571145,0.1144,4369.4,4369.3,3.27737983]
["bitfinex","ETHUSD",1756570571319,3.9634,4369.4,4369.3,0.98868371]
["bitfinex","ETHUSD",1756570571841,3.9634,4369.4,4369.3,0.7413]
["bitfinex","ETHUSD",1756570575262,3.9634,4369.4,4369.3,3.02999612]
["bitfinex","ETHUSD",1756570575425,0.1144,4369.4,4369.3,3.02999612]
["bitfinex","ETHUSD",1756570576554,0.1144,4369.4,4369.3,3.05288308]
["bitfinex","ETHUSD",1756570576714,0.1144,4369.4,4369.3,3.02999612]
["bitfinex","ETHUSD",1756570577112,0.1144,4369.4,4369.3,3.56187544]
["bitfinex","ETHUSD",1756570582937,0.1144,4369.4,4369.3,3.56207544]
["bitfinex","ETHUSD",1756570583553,0.1144,4369.4,4369.3,3.11627544]
["bitfinex","ETHUSD",1756570583758,0.4056,4369.4,4368.9,2.28890567]
["bitfinex","ETHUSD",1756570583915,0.8797,4369.4,4368.9,2.28890567]
["bitfinex","ETHUSD",1756570584119,0.8797,4369.4,4369.1,2.28875318]
["bitfinex","ETHUSD",1756570584120,0.2912,4369.4,4369.1,2.28875318]
["bitfinex","ETHUSD",1756570584316,0.1144,4369.2,4369.1,2.28875318]
["bitfinex","ETHUSD",1756570584542,0.1144,4369.2,4369.1,3.0373161]
["bitfinex","ETHUSD",1756570586851,0.1144,4369.2,4369.1,2.7489161]
["bitfinex","ETHUSD",1756570587421,0.4056,4369.2,4369.1,2.7489161]
["bitfinex","ETHUSD",1756570588051,0.4056,4369.2,4369.0,2.28885017]
["bitfinex","ETHUSD",1756570588256,0.4056,4369.2,4368.9,2.28889375]
["bitfinex","ETHUSD",1756570588436,0.4056,4369.2,4369.0,2.28882649]
["bitfinex","ETHUSD",1756570588634,0.2912,4369.2,4368.8,0.024]
["bitfinex","ETHUSD",1756570588852,0.1144,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756570589262,0.8797,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756570589457,0.4056,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756570591350,0.8797,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756570591560,3.16860567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756570592143,9.30720367,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756570595063,12.30720367,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756570595466,6.16860567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756570596148,10.00960567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756570597039,6.16860567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756570597264,10.00860567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756570599358,16.14720367,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756570600069,12.30720367,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756570600238,9.53450567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756570600574,10.00860567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756570602864,6.16860567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756570603183,10.00760567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756570604144,10.79960567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756570604344,6.96060567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756570604560,6.16860567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756570604881,2.28868897,4369.4,4368.8,0.024]
["bitfinex","ETHUSD",1756570604882,0.4741,4370.1,4368.8,0.7582]
["bitfinex","ETHUSD",1756570605082,0.1144,4368.9,4368.8,0.3124]
["bitfinex","ETHUSD",1756570605383,0.1144,4368.9,4368.8,2.86150176]
["bitfinex","ETHUSD",1756570605679,0.1144,4368.9,4368.8,0.5725437]
["bitfinex","ETHUSD",1756570605975,0.1144,4368.9,4368.8,1.0183437]
["bitfinex","ETHUSD",1756570606678,0.1144,4368.9,4368.8,3.04715806]
["bitfinex","ETHUSD",1756570607549,3.841,4369.1,4368.9,2.2888875]
["bitfinex","ETHUSD",1756570607749,3.841,4369.1,4369.0,0.2884]
["bitfinex","ETHUSD",1756570607954,1.76,4369.5,4369.0,3.02305328]
["bitfinex","ETHUSD",1756570608175,3.842,4369.4,4369.1,0.4458]
["bitfinex","ETHUSD",1756570608382,3.842,4369.4,4369.3,0.2884]
["bitfinex","ETHUSD",1756570608878,4.2476,4369.4,4368.8,0.024]
["bitfinex","ETHUSD",1756570609055,0.1144,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756570609256,3.9584,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756570609477,3.9584,4368.9,4368.8,0.3373]
["bitfinex","ETHUSD",1756570610065,3.9574,4368.9,4368.8,0.64451518]
["bitfinex","ETHUSD",1756570610379,3.9574,4368.9,4368.8,3.09345806]
["bitfinex","ETHUSD",1756570611552,0.1144,4368.9,4368.8,3.09345806]
["bitfinex","ETHUSD",1756570614100,1.76,4369.5,4369.2,2.28873142]
["bitfinex","ETHUSD",1756570614255,1.76,4369.5,4369.1,2.28875292]
["bitfinex","ETHUSD",1756570614455,1.76,4369.5,4368.9,2.28890567]
["bitfinex","ETHUSD",1756570614456,1.76,4369.5,4369.4,0.3133]
["bitfinex","ETHUSD",1756570614657,0.001,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756570614972,0.1154,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756570615586,0.1154,4369.8,4369.7,2.60178662]
["bitfinex","ETHUSD",1756570615755,0.1154,4369.8,4369.7,0.3133]
["bitfinex","ETHUSD",1756570615952,0.1154,4369.8,4369.7,2.60178662]
["bitfinex","ETHUSD",1756570617263,0.1154,4369.8,4369.7,0.3133]
["bitfinex","ETHUSD",1756570617681,0.4082,4369.8,4369.4,0.26020423]
["bitfinex","ETHUSD",1756570617891,0.1144,4369.5,4369.1,2.75597283]
["bitfinex","ETHUSD",1756570618199,0.1144,4369.2,4369.1,2.75597283]
["bitfinex","ETHUSD",1756570618407,0.1144,4369.2,4369.1,3.06927283]
["bitfinex","ETHUSD",1756570620612,3.842,4369.8,4369.1,3.06927283]
["bitfinex","ETHUSD",1756570620613,0.001,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756570620900,0.001,4369.8,4369.7,3.52669155]
["bitfinex","ETHUSD",1756570621466,1e-08,4369.8,4369.7,7.34157641]
["bitfinex","ETHUSD",1756570621669,1e-08,4369.8,4369.7,7.31869155]
["bitfinex","ETHUSD",1756570622371,1e-08,4369.8,4369.7,13.45728955]
["bitfinex","ETHUSD",1756570622593,1e-08,4369.8,4369.7,11.15969155]
["bitfinex","ETHUSD",1756570622801,0.001,4370.7,4370.0,0.792]
["bitfinex","ETHUSD",1756570622971,0.1364,4371.8,4370.0,0.792]
["bitfinex","ETHUSD",1756570622972,0.021,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1756570623159,0.021,4371.8,4371.7,18.62541205]
["bitfinex","ETHUSD",1756570623363,0.02,4373.8,4372.2,3.07917807]
["bitfinex","ETHUSD",1756570623564,1e-08,4372.3,4372.2,13.39856566]
["bitfinex","ETHUSD",1756570623791,1e-08,4372.3,4372.2,14.15619388]
["bitfinex","ETHUSD",1756570624822,1e-08,4372.3,4372.2,3.37559588]
["bitfinex","ETHUSD",1756570625095,1e-08,4372.3,4372.2,10.22959588]
["bitfinex","ETHUSD",1756570625297,1e-08,4372.3,4372.2,3.37559588]
["bitfinex","ETHUSD",1756570625500,0.29280001,4372.3,4371.8,2.28733826]
["bitfinex","ETHUSD",1756570625684,0.4384,4372.2,4371.7,5.614]
["bitfinex","ETHUSD",1756570625884,0.29280001,4372.3,4371.7,5.614]
["bitfinex","ETHUSD",1756570625885,1e-08,4372.3,4372.0,2.28723281]
["bitfinex","ETHUSD",1756570626062,1e-08,4372.3,4372.1,2.28722577]
["bitfinex","ETHUSD",1756570626265,1e-08,4372.3,4371.7,5.614]
["bitfinex","ETHUSD",1756570626266,1e-08,4372.3,4372.2,2.28717807]
["bitfinex","ETHUSD",1756570626511,1e-08,4372.3,4372.2,0.22871781]
["bitfinex","ETHUSD",1756570626710,0.29280001,4372.3,4372.2,0.22871781]
["bitfinex","ETHUSD",1756570627289,0.73120001,4372.3,4371.7,1.76]
["bitfinex","ETHUSD",1756570627488,0.73120001,4372.3,4371.7,5.615]
["bitfinex","ETHUSD",1756570627692,0.29280001,4372.3,4371.7,5.615]
["bitfinex","ETHUSD",1756570627890,0.29280001,4372.3,4372.1,2.28722607]
["bitfinex","ETHUSD",1756570628415,0.4384,4372.2,4371.7,5.615]
["bitfinex","ETHUSD",1756570628567,0.4384,4372.1,4371.8,0.7902481]
["bitfinex","ETHUSD",1756570628763,1e-08,4372.3,4371.8,0.7902481]
["bitfinex","ETHUSD",1756570629010,1e-08,4372.3,4372.1,2.28720563]
["bitfinex","ETHUSD",1756570629169,0.4384,4372.2,4371.8,0.7902481]
["bitfinex","ETHUSD",1756570629370,0.2928,4371.9,4371.8,0.7902481]
["bitfinex","ETHUSD",1756570629570,1e-08,4372.3,4372.1,2.28721796]
["bitfinex","ETHUSD",1756570630002,1e-08,4372.3,4372.2,2.28717807]
["bitfinex","ETHUSD",1756570630411,1e-08,4372.3,4372.1,2.28722856]
["bitfinex","ETHUSD",1756570630881,1e-08,4372.3,4372.2,2.28717807]
["bitfinex","ETHUSD",1756570631515,0.29280001,4372.3,4372.2,2.28717807]
["bitfinex","ETHUSD",1756570631806,0.29280001,4372.3,4371.8,0.7902481]
["bitfinex","ETHUSD",1756570632103,0.29280001,4372.3,4372.1,2.28719794]
["bitfinex","ETHUSD",1756570632577,0.4384,4372.2,4371.9,0.64062481]
["bitfinex","ETHUSD",1756570632778,0.4072,4372.0,4371.9,2.92795983]
["bitfinex","ETHUSD",1756570633209,0.1144,4372.0,4371.9,3.24125983]
["bitfinex","ETHUSD",1756570634916,1e-08,4372.3,4372.2,2.28717807]
["bitfinex","ETHUSD",1756570635285,0.11440001,4372.3,4372.2,2.28717807]
["bitfinex","ETHUSD",1756570635484,0.11440001,4372.3,4372.2,3.16870509]
["bitfinex","ETHUSD",1756570635824,0.11440001,4372.3,4372.2,3.63590509]
["bitfinex","ETHUSD",1756570636719,1e-08,4372.3,4372.2,7.49190509]
["bitfinex","ETHUSD",1756570637317,1e-08,4372.3,4372.2,3.16870509]
["bitfinex","ETHUSD",1756570637520,0.40720001,4372.3,4372.2,2.85540509]
["bitfinex","ETHUSD",1756570637691,0.11440001,4372.3,4372.2,3.16870509]
["bitfinex","ETHUSD",1756570637892,0.11440001,4372.3,4372.2,2.85540509]
["bitfinex","ETHUSD",1756570638098,0.11440001,4372.3,4372.2,3.16870509]
["bitfinex","ETHUSD",1756570638416,0.11440001,4372.3,4372.2,7.50090509]
["bitfinex","ETHUSD",1756570638834,0.11440001,4372.3,4372.2,7.03370509]
["bitfinex","ETHUSD",1756570638999,0.11440001,4372.3,4372.2,3.16870509]
["bitfinex","ETHUSD",1756570639390,1e-08,4372.3,4372.2,7.50320509]
["bitfinex","ETHUSD",1756570640292,1e-08,4372.3,4372.2,11.29520509]
["bitfinex","ETHUSD",1756570640515,1e-08,4372.3,4372.2,11.40960509]
["bitfinex","ETHUSD",1756570643226,1e-08,4372.3,4372.2,11.50126609]
["bitfinex","ETHUSD",1756570643612,0.001,4373.2,4372.5,0.792]
["bitfinex","ETHUSD",1756570643923,0.001,4373.2,4373.1,2.28670737]
["bitfinex","ETHUSD",1756570644091,0.001,4373.2,4373.1,6.45810737]
["bitfinex","ETHUSD",1756570644732,0.001,4373.2,4373.1,2.59210737]
["bitfinex","ETHUSD",1756570644900,0.001,4373.2,4373.1,6.15270737]
["bitfinex","ETHUSD",1756570645109,0.3064,4373.2,4373.1,6.15270737]
["bitfinex","ETHUSD",1756570645305,0.3064,4373.2,4373.1,7.00709651]
["bitfinex","ETHUSD",1756570645306,0.881,4373.2,4373.1,7.00709651]
["bitfinex","ETHUSD",1756570645507,0.4208,4373.2,4373.1,7.00709651]
["bitfinex","ETHUSD",1756570645730,0.4208,4373.2,4373.1,3.866]
["bitfinex","ETHUSD",1756570645731,0.881,4373.2,4373.1,3.866]
["bitfinex","ETHUSD",1756570646605,0.881,4373.2,4372.6,2.1382]
["bitfinex","ETHUSD",1756570646805,0.7666,4373.2,4372.7,2.28691655]
["bitfinex","ETHUSD",1756570647020,0.7666,4373.2,4372.6,1.759]
["bitfinex","ETHUSD",1756570647021,0.4602,4373.1,4372.8,3.866]
["bitfinex","ETHUSD",1756570647218,0.4198,4372.9,4372.8,6.15286425]
["bitfinex","ETHUSD",1756570647626,0.88,4372.9,4372.8,2.28686425]
["bitfinex","ETHUSD",1756570647945,0.88,4372.9,4372.8,3.13085008]
["bitfinex","ETHUSD",1756570648103,0.4198,4372.9,4372.8,6.99585008]
["bitfinex","ETHUSD",1756570648439,0.1144,4372.9,4372.8,6.99585008]
["bitfinex","ETHUSD",1756570649706,0.1144,4372.9,4372.8,7.01585008]
["bitfinex","ETHUSD",1756570650833,0.4198,4372.9,4372.8,7.01585008]
["bitfinex","ETHUSD",1756570651020,0.88,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756570651404,0.88,4372.9,4372.8,2.30686425]
["bitfinex","ETHUSD",1756570654157,0.88,4372.9,4372.8,2.28686425]
["bitfinex","ETHUSD",1756570654662,0.1144,4372.9,4372.8,2.28686425]
["bitfinex","ETHUSD",1756570654864,0.1144,4372.9,4372.8,2.59226425]
["bitfinex","ETHUSD",1756570655071,0.1144,4372.9,4372.8,3.51353729]
["bitfinex","ETHUSD",1756570655223,0.1144,4372.9,4372.8,7.37353729]
["bitfinex","ETHUSD",1756570656428,0.001,4373.2,4373.1,2.28670737]
["bitfinex","ETHUSD",1756570656624,0.001,4373.2,4373.1,6.14670737]
["bitfinex","ETHUSD",1756570656923,0.1154,4373.2,4373.1,6.45210737]
["bitfinex","ETHUSD",1756570657129,0.001,4373.2,4373.1,7.46517364]
["bitfinex","ETHUSD",1756570657329,0.1154,4373.2,4373.1,7.46517364]
["bitfinex","ETHUSD",1756570657966,0.1154,4373.2,4373.1,7.15977364]
["bitfinex","ETHUSD",1756570658576,0.4208,4373.2,4373.1,7.15977364]
["bitfinex","ETHUSD",1756570658979,0.4208,4373.2,4372.8,0.92127304]
["bitfinex","ETHUSD",1756570659279,0.4208,4373.2,4372.9,3.862]
["bitfinex","ETHUSD",1756570659462,0.3064,4373.2,4373.0,2.28671375]
["bitfinex","ETHUSD",1756570659663,0.3064,4373.2,4373.1,3.862]
["bitfinex","ETHUSD",1756570659871,0.4208,4373.2,4373.1,3.862]
["bitfinex","ETHUSD",1756570660240,0.881,4373.2,4373.1,3.862]
["bitfinex","ETHUSD",1756570661183,0.881,4373.2,4373.0,6.14871375]
["bitfinex","ETHUSD",1756570661394,0.881,4373.2,4373.0,3.862]
["bitfinex","ETHUSD",1756570661673,0.881,4373.2,4373.1,2.28670737]
["bitfinex","ETHUSD",1756570662073,0.4208,4373.2,4373.1,2.28670737]
["bitfinex","ETHUSD",1756570663473,0.1154,4373.2,4373.1,2.28670737]
["bitfinex","ETHUSD",1756570663790,0.1154,4373.2,4373.1,3.13025782]
["bitfinex","ETHUSD",1756570663963,0.4208,4373.2,4373.1,3.13025782]
["bitfinex","ETHUSD",1756570665203,0.1154,4373.2,4373.1,3.13025782]
["bitfinex","ETHUSD",1756570665482,0.1154,4373.2,4373.1,3.90615782]
["bitfinex","ETHUSD",1756570665483,0.001,4373.2,4373.1,3.90615782]
["bitfinex","ETHUSD",1756570666048,0.001,4373.2,4373.1,3.92902489]
["bitfinex","ETHUSD",1756570666476,0.001,4373.2,4373.1,3.90615782]
["bitfinex","ETHUSD",1756570667875,0.001,4373.2,4373.1,7.29765782]
["bitfinex","ETHUSD",1756570668256,0.001,4373.2,4373.1,7.76815782]
["bitfinex","ETHUSD",1756570669460,0.001,4373.2,4373.1,7.29765782]
["bitfinex","ETHUSD",1756570672466,0.001,4373.2,4373.1,7.74325782]
["bitfinex","ETHUSD",1756570672666,0.001,4373.2,4373.1,7.29765782]
["bitfinex","ETHUSD",1756570673484,0.3024,4373.2,4373.1,6.99225782]
["bitfinex","ETHUSD",1756570673781,0.001,4373.2,4373.1,6.99225782]
["bitfinex","ETHUSD",1756570673986,0.001,4373.2,4373.1,7.30495782]
["bitfinex","ETHUSD",1756570677803,0.001,4373.2,4373.1,7.75055782]
["bitfinex","ETHUSD",1756570679369,0.001,4373.2,4373.1,8.54255782]
["bitfinex","ETHUSD",1756570679570,0.001,4373.2,4373.1,8.65695782]
["bitfinex","ETHUSD",1756570683194,0.001,4373.2,4373.1,7.41935782]
["bitfinex","ETHUSD",1756570683394,0.001,4373.2,4373.1,7.29795782]
["bitfinex","ETHUSD",1756570683629,0.001,4373.2,4373.1,7.74355782]
["bitfinex","ETHUSD",1756570683935,0.001,4373.2,4373.1,14.69242649]
["bitfinex","ETHUSD",1756570684091,0.001,4373.2,4373.1,14.80682649]
["bitfinex","ETHUSD",1756570684686,0.001,4373.2,4373.1,14.01482649]
["bitfinex","ETHUSD",1756570686818,0.001,4373.7,4373.2,3.07865508]
["bitfinex","ETHUSD",1756570687019,0.001,4373.7,4373.6,12.23531461]
["bitfinex","ETHUSD",1756570687207,0.001,4373.7,4373.6,14.42041461]
["bitfinex","ETHUSD",1756570687538,0.001,4373.7,4373.6,17.93101461]
["bitfinex","ETHUSD",1756570687696,0.001,4373.7,4373.6,14.07401461]
["bitfinex","ETHUSD",1756570687899,0.001,4373.7,4373.6,19.56707112]
["bitfinex","ETHUSD",1756570688621,0.001,4373.7,4373.6,12.85020245]
["bitfinex","ETHUSD",1756570688829,0.3024,4373.7,4373.6,12.53750245]
["bitfinex","ETHUSD",1756570689155,0.3024,4373.7,4373.6,8.68050245]
["bitfinex","ETHUSD",1756570689294,0.7502,4373.7,4373.6,7.90044594]
["bitfinex","ETHUSD",1756570690006,0.8646,4373.7,4373.6,7.90044594]
["bitfinex","ETHUSD",1756570691235,0.8646,4373.7,4373.2,1.63016326]
["bitfinex","ETHUSD",1756570691441,0.4478,4373.6,4373.3,3.856]
["bitfinex","ETHUSD",1756570691612,0.3014,4373.4,4373.3,3.856]
["bitfinex","ETHUSD",1756570691821,0.1154,4373.7,4373.6,2.28644594]
["bitfinex","ETHUSD",1756570692108,0.1154,4373.7,4373.6,6.14144594]
["bitfinex","ETHUSD",1756570692319,0.4168,4373.7,4373.6,6.14144594]
["bitfinex","ETHUSD",1756570693321,0.1154,4373.7,4373.6,7.74254036]
["bitfinex","ETHUSD",1756570693516,0.1154,4373.7,4373.6,6.98424036]
["bitfinex","ETHUSD",1756570693933,0.4168,4373.7,4373.6,6.98424036]
["bitfinex","ETHUSD",1756570695242,0.1154,4373.7,4373.6,7.29694036]
["bitfinex","ETHUSD",1756570695541,0.1154,4373.7,4373.6,7.74254036]
["bitfinex","ETHUSD",1756570696952,0.001,4373.7,4373.6,7.74254036]
["bitfinex","ETHUSD",1756570697749,0.3024,4373.7,4373.6,6.98424036]
["bitfinex","ETHUSD",1756570698045,0.3024,4373.7,4373.6,6.98124036]
["bitfinex","ETHUSD",1756570698754,0.7502,4373.7,4373.6,6.13844594]
["bitfinex","ETHUSD",1756570698954,0.4168,4373.7,4373.6,6.13844594]
["bitfinex","ETHUSD",1756570702243,0.8647,4373.7,4373.6,6.13844594]
["bitfinex","ETHUSD",1756570705426,0.4168,4373.7,4373.6,6.13844594]
["bitfinex","ETHUSD",1756570705630,0.8647,4373.7,4373.6,6.13844594]
["bitfinex","ETHUSD",1756570706084,0.8647,4373.7,4373.0,0.1144]
["bitfinex","ETHUSD",1756570706377,0.3024,4373.7,4373.6,2.28644594]
["bitfinex","ETHUSD",1756570706531,0.3024,4373.7,4373.6,6.13944594]
["bitfinex","ETHUSD",1756570706737,0.8647,4373.7,4373.6,3.853]
["bitfinex","ETHUSD",1756570707265,0.8647,4373.7,4373.1,0.46331115]
["bitfinex","ETHUSD",1756570707266,0.8647,4373.7,4373.4,2.2865447]
["bitfinex","ETHUSD",1756570707469,0.8647,4373.7,4373.1,0.46331115]
["bitfinex","ETHUSD",1756570707470,0.4479,4373.6,4373.5,3.854]
["bitfinex","ETHUSD",1756570707665,0.8741,4373.6,4373.5,3.854]
["bitfinex","ETHUSD",1756570708637,0.8741,4373.6,4373.5,3.853]
["bitfinex","ETHUSD",1756570710766,0.8741,4373.6,4372.9,4.04480091]
["bitfinex","ETHUSD",1756570710767,0.8741,4373.6,4373.3,3.853]
["bitfinex","ETHUSD",1756570711072,0.1144,4373.4,4373.3,3.853]
["bitfinex","ETHUSD",1756570711268,0.8741,4373.4,4373.3,3.853]
["bitfinex","ETHUSD",1756570711874,0.8741,4373.4,4373.3,3.857]
["bitfinex","ETHUSD",1756570712637,0.8741,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756570717482,3.1606505,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756570718181,9.31751917,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756570718582,0.8741,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756570718948,3.1606505,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756570721299,0.8741,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756570722479,3.1606505,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756570726591,0.8741,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756570727402,3.1606505,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756570729009,0.8741,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756570729376,0.4262,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756570729982,4.2702,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756570730183,3.9584,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756570730692,4.2541,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756570731011,4.2551,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756570731208,6.5416505,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756570731919,4.2551,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756570736291,6.5416505,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756570736493,6.9961505,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756570740323,9.9961505,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756570741393,9.5376505,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756570741594,9.2419505,4373.4,4373.3,0.775]
["bitfinex","ETHUSD",1756570742414,9.2429505,4373.4,4373.3,0.775]
["bitfinex","ETHUSD",1756570742818,0.1154,4373.4,4373.3,0.775]
["bitfinex","ETHUSD",1756570743005,0.1154,4373.4,4373.3,3.06160279]
["bitfinex","ETHUSD",1756570743205,0.1154,4373.4,4373.3,3.59643242]
["bitfinex","ETHUSD",1756570745755,0.001,4373.4,4373.3,4.38843242]
["bitfinex","ETHUSD",1756570745932,0.001,4373.4,4373.3,4.52569844]
["bitfinex","ETHUSD",1756570746117,0.001,4373.4,4373.3,4.50283242]
["bitfinex","ETHUSD",1756570748931,0.001,4373.4,4373.3,7.50283242]
["bitfinex","ETHUSD",1756570749118,1e-08,4373.7,4373.6,3.07844594]
["bitfinex","ETHUSD",1756570749318,1e-08,4373.7,4373.6,10.05771039]
["bitfinex","ETHUSD",1756570749644,1e-08,4373.8,4373.7,6.07839367]
["bitfinex","ETHUSD",1756570749841,1e-08,4373.9,4373.8,2.28634139]
["bitfinex","ETHUSD",1756570750028,1e-08,4373.9,4373.8,6.0802048]
["bitfinex","ETHUSD",1756570750233,1e-08,4373.9,4373.8,8.89343456]
["bitfinex","ETHUSD",1756570751342,0.001,4374.3,4373.8,8.89343456]
["bitfinex","ETHUSD",1756570751343,1e-08,4374.3,4374.2,0.792]
["bitfinex","ETHUSD",1756570751523,1e-08,4374.3,4374.2,17.85886231]
["bitfinex","ETHUSD",1756570751724,1e-08,4374.3,4374.2,18.72140099]
["bitfinex","ETHUSD",1756570751926,1e-08,4374.3,4374.2,20.82215955]
["bitfinex","ETHUSD",1756570752546,0.001,4374.6,4374.5,6.07797554]
["bitfinex","ETHUSD",1756570752547,1e-08,4374.6,4374.5,6.07797554]
["bitfinex","ETHUSD",1756570752750,1e-08,4374.6,4374.5,6.19237554]
["bitfinex","ETHUSD",1756570752923,1e-08,4374.6,4374.5,6.96337554]
["bitfinex","ETHUSD",1756570753128,1e-08,4374.6,4374.5,7.22441168]
["bitfinex","ETHUSD",1756570753324,1e-08,4374.6,4374.5,9.50962975]
["bitfinex","ETHUSD",1756570753717,0.001,4374.9,4374.7,0.792]
["bitfinex","ETHUSD",1756570753921,1e-08,4374.9,4374.8,13.09854563]
["bitfinex","ETHUSD",1756570754147,1e-08,4374.9,4374.8,13.96108745]
["bitfinex","ETHUSD",1756570760030,1e-08,4374.9,4374.8,7.33191878]
["bitfinex","ETHUSD",1756570760247,1e-08,4374.9,4374.8,9.29652208]
["bitfinex","ETHUSD",1756570761228,1e-08,4374.9,4374.8,9.31652208]
["bitfinex","ETHUSD",1756570761423,1e-08,4374.9,4374.8,5.03132208]
["bitfinex","ETHUSD",1756570761624,1e-08,4374.9,4374.8,8.86832208]
["bitfinex","ETHUSD",1756570761832,1e-08,4374.9,4374.8,9.31652208]
["bitfinex","ETHUSD",1756570763721,1e-08,4374.9,4374.8,8.86832208]
["bitfinex","ETHUSD",1756570765368,0.29370001,4374.9,4374.8,3.93662208]
["bitfinex","ETHUSD",1756570765551,0.76680001,4374.9,4374.8,9.23721878]
["bitfinex","ETHUSD",1756570765869,0.76680001,4374.9,4374.8,9.23521878]
["bitfinex","ETHUSD",1756570766685,0.76680001,4374.9,4374.8,5.28581878]
["bitfinex","ETHUSD",1756570766966,0.29370001,4374.9,4374.8,9.12081878]
["bitfinex","ETHUSD",1756570767129,0.76680001,4374.9,4374.8,9.12481878]
["bitfinex","ETHUSD",1756570767438,0.76680001,4374.9,4374.8,6.69695208]
["bitfinex","ETHUSD",1756570767638,0.76680001,4374.9,4374.8,10.53195208]
["bitfinex","ETHUSD",1756570768227,0.76680001,4374.9,4374.8,6.69695208]
["bitfinex","ETHUSD",1756570768432,0.76680001,4374.9,4374.8,10.53095208]
["bitfinex","ETHUSD",1756570769063,0.76680001,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756570769275,0.29370001,4374.9,4374.8,6.12381878]
["bitfinex","ETHUSD",1756570769454,0.76680001,4374.9,4374.8,6.12381878]
["bitfinex","ETHUSD",1756570770231,0.76680001,4374.9,4374.8,2.28981878]
["bitfinex","ETHUSD",1756570771165,0.29370001,4374.9,4374.8,2.28981878]
["bitfinex","ETHUSD",1756570771730,0.76680001,4374.9,4374.8,2.28981878]
["bitfinex","ETHUSD",1756570772858,1e-08,4374.9,4374.8,2.28981878]
["bitfinex","ETHUSD",1756570773228,0.29370001,4374.9,4374.8,2.28981878]
["bitfinex","ETHUSD",1756570773760,0.76680001,4374.9,4374.8,2.28981878]
["bitfinex","ETHUSD",1756570776070,0.29370001,4374.9,4374.8,2.28981878]
["bitfinex","ETHUSD",1756570780047,0.76680001,4374.9,4374.8,6.12381878]
["bitfinex","ETHUSD",1756570780768,0.76680001,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756570781069,0.76680001,4374.9,4374.8,3.838]
["bitfinex","ETHUSD",1756570781544,0.76680001,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756570787575,3.05256654,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756570790866,6.88656654,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756570791062,3.05256654,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756570791398,0.11440001,4374.9,4374.8,2.60531878]
["bitfinex","ETHUSD",1756570791594,0.11440001,4374.9,4374.8,3.55214188]
["bitfinex","ETHUSD",1756570793549,0.11440001,4374.9,4374.8,3.09444188]
["bitfinex","ETHUSD",1756570795272,0.11440001,4374.9,4374.8,6.93344188]
["bitfinex","ETHUSD",1756570795584,0.11440001,4374.9,4374.8,4.3321231]
["bitfinex","ETHUSD",1756570795979,0.11440001,4374.9,4374.8,6.93344188]
["bitfinex","ETHUSD",1756570797258,0.11440001,4374.9,4374.8,6.61794188]
["bitfinex","ETHUSD",1756570799072,0.11440001,4374.9,4374.8,4.3321231]
["bitfinex","ETHUSD",1756570799269,0.42450001,4374.9,4374.8,3.843]
["bitfinex","ETHUSD",1756570799676,0.89100001,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756570800093,3.17676654,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756570800600,0.89100001,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756570800813,0.42450001,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756570801672,0.89100001,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756570801897,3.17676654,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756570802567,6.17676654,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756570803087,10.01576654,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756570803289,17.99776654,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756570803795,47.99776654,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756570804387,17.99776654,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756570804659,14.15876654,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756570804867,17.99876654,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756570805909,17.20676654,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756570806078,16.74026654,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756570806400,17.20676654,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756570807683,17.20676654,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756570808192,47.99876654,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756570810598,17.99876654,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756570812367,17.99876654,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756570813799,17.99776654,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756570814898,13.36676654,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756570815108,17.20576654,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756570815401,12.59016654,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756570815600,11.14340001,4374.9,4374.8,0.3195]
["bitfinex","ETHUSD",1756570815898,3.95340001,4374.9,4374.8,0.7772]
["bitfinex","ETHUSD",1756570816075,3.95440001,4374.9,4374.8,0.7772]
["bitfinex","ETHUSD",1756570816275,3.95540001,4374.9,4374.8,0.7772]
["bitfinex","ETHUSD",1756570818664,3.95340001,4374.9,4374.8,0.7772]
["bitfinex","ETHUSD",1756570818870,0.11440001,4374.9,4374.8,0.3195]
["bitfinex","ETHUSD",1756570819069,3.95340001,4374.9,4374.8,0.7772]
["bitfinex","ETHUSD",1756570821714,0.11440001,4374.9,4374.8,0.7772]
["bitfinex","ETHUSD",1756570821902,3.95240001,4374.9,4374.8,0.7772]
["bitfinex","ETHUSD",1756570823672,6.23816654,4374.9,4374.8,0.3195]
["bitfinex","ETHUSD",1756570824714,6.23816654,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756570828716,12.68533521,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756570828890,13.12513521,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756570830218,16.12513521,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756570830416,46.91713521,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756570832703,46.12513521,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756570832906,53.31513521,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756570833516,54.10713521,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756570836102,54.10513521,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756570836853,50.26913521,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756570837009,54.10513521,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756570837701,50.26913521,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756570837901,49.82933521,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756570838233,53.66533521,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756570838540,53.31313521,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756570839741,54.10513521,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756570840866,54.10513521,4374.9,4374.3,0.004]
["bitfinex","ETHUSD",1756570840867,3.0,4374.8,4374.3,0.004]
["bitfinex","ETHUSD",1756570841157,11.55729646,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756570841364,15.68359646,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756570841519,16.12339646,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756570842325,24.10539646,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756570842646,54.22169699,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756570843215,2.28623685,4374.0,4373.9,0.004]
["bitfinex","ETHUSD",1756570843414,47.94450552,4374.0,4373.9,0.004]
["bitfinex","ETHUSD",1756570843619,48.67460552,4374.0,4373.9,0.004]
["bitfinex","ETHUSD",1756570845231,18.67460552,4374.0,4373.9,0.004]
["bitfinex","ETHUSD",1756570845552,18.23480552,4374.0,4373.9,0.004]
["bitfinex","ETHUSD",1756570847147,17.94450552,4374.0,4373.9,0.004]
["bitfinex","ETHUSD",1756570847845,18.67460552,4374.0,4373.9,0.004]
["bitfinex","ETHUSD",1756570848046,18.23480552,4374.0,4373.9,0.004]
["bitfinex","ETHUSD",1756570848560,17.44280552,4374.0,4373.9,0.004]
["bitfinex","ETHUSD",1756570849871,17.89240552,4374.0,4373.9,0.004]
["bitfinex","ETHUSD",1756570850782,17.89240552,4374.0,4373.3,0.004]
["bitfinex","ETHUSD",1756570850783,33.07828912,4373.9,4373.3,0.004]
["bitfinex","ETHUSD",1756570850928,6.07849822,4373.5,4373.4,0.004]
["bitfinex","ETHUSD",1756570851125,6.07849822,4373.5,4372.9,0.004]
["bitfinex","ETHUSD",1756570851126,2.28675966,4373.0,4372.9,0.004]
["bitfinex","ETHUSD",1756570851358,17.03862833,4373.0,4372.9,0.004]
["bitfinex","ETHUSD",1756570851557,17.33472833,4373.0,4372.9,0.004]
["bitfinex","ETHUSD",1756570851963,17.89942833,4373.0,4372.9,0.004]
["bitfinex","ETHUSD",1756570852867,18.35412833,4373.0,4372.9,0.004]
["bitfinex","ETHUSD",1756570854732,17.60332833,4373.0,4372.9,0.3205]
["bitfinex","ETHUSD",1756570854955,17.60432833,4373.0,4372.9,0.7668]
["bitfinex","ETHUSD",1756570855968,17.60432833,4373.0,4372.9,0.3205]
["bitfinex","ETHUSD",1756570856485,17.60432833,4373.0,4372.9,0.7668]
["bitfinex","ETHUSD",1756570858583,17.60432833,4373.0,4372.9,0.3205]
["bitfinex","ETHUSD",1756570860414,9.1607,4373.0,4372.9,0.7668]
["bitfinex","ETHUSD",1756570860548,10.99715966,4373.0,4372.9,0.7668]
["bitfinex","ETHUSD",1756570860983,10.99715966,4373.0,4372.9,0.3205]
["bitfinex","ETHUSD",1756570861791,11.29325966,4373.0,4372.9,0.004]
["bitfinex","ETHUSD",1756570862159,11.73955966,4373.0,4372.9,0.004]
["bitfinex","ETHUSD",1756570863176,12.19425966,4373.0,4372.9,0.004]
["bitfinex","ETHUSD",1756570863683,12.19425966,4373.0,4372.9,0.3205]
["bitfinex","ETHUSD",1756570863684,9.1567,4373.0,4372.9,0.3205]
["bitfinex","ETHUSD",1756570863870,8.7104,4373.0,4372.9,0.7668]
["bitfinex","ETHUSD",1756570865483,10.99715966,4373.0,4372.9,0.7668]
["bitfinex","ETHUSD",1756570866394,17.15402833,4373.0,4372.9,0.7668]
["bitfinex","ETHUSD",1756570868182,14.15402833,4373.0,4372.9,0.7668]
["bitfinex","ETHUSD",1756570871586,14.15402833,4373.0,4372.9,0.3205]
["bitfinex","ETHUSD",1756570872275,10.31702833,4373.0,4372.9,0.3205]
["bitfinex","ETHUSD",1756570872488,14.15402833,4373.0,4372.9,0.3205]
["bitfinex","ETHUSD",1756570872688,14.90482833,4373.0,4372.9,0.004]
["bitfinex","ETHUSD",1756570872983,15.35112833,4373.0,4372.9,0.004]
["bitfinex","ETHUSD",1756570874982,14.89642833,4373.0,4372.9,0.004]
["bitfinex","ETHUSD",1756570875183,14.60032833,4373.0,4372.9,0.004]
["bitfinex","ETHUSD",1756570875386,15.35112833,4373.0,4372.9,0.004]
["bitfinex","ETHUSD",1756570875888,14.89642833,4373.0,4372.9,0.004]
["bitfinex","ETHUSD",1756570876184,10.76332833,4373.0,4372.9,0.3205]
["bitfinex","ETHUSD",1756570876390,14.60032833,4373.0,4372.9,0.7668]
["bitfinex","ETHUSD",1756570876785,10.76332833,4373.0,4372.9,0.7668]
["bitfinex","ETHUSD",1756570876981,14.60032833,4373.0,4372.9,0.7668]
["bitfinex","ETHUSD",1756570877361,14.60032833,4373.0,4372.9,0.3205]
["bitfinex","ETHUSD",1756570879877,10.76332833,4373.0,4372.9,0.7601]
["bitfinex","ETHUSD",1756570880078,14.60032833,4373.0,4372.9,0.7601]
["bitfinex","ETHUSD",1756570880282,14.60032833,4373.0,4372.9,0.3205]
["bitfinex","ETHUSD",1756570880779,14.60032833,4373.0,4372.9,0.7601]
["bitfinex","ETHUSD",1756570881767,14.60032833,4373.0,4372.9,0.004]
["bitfinex","ETHUSD",1756570883073,14.89982833,4373.0,4372.9,0.004]
["bitfinex","ETHUSD",1756570883485,15.36872833,4373.0,4372.9,0.004]
["bitfinex","ETHUSD",1756570884564,14.89982833,4373.0,4372.9,0.004]
["bitfinex","ETHUSD",1756570885897,15.36872833,4373.0,4372.9,0.004]
["bitfinex","ETHUSD",1756570886195,14.89982833,4373.0,4372.9,0.004]
["bitfinex","ETHUSD",1756570886703,8.44345966,4373.0,4372.9,0.3043]
["bitfinex","ETHUSD",1756570887598,8.44345966,4373.0,4372.9,0.004]
["bitfinex","ETHUSD",1756570888186,8.74295966,4373.0,4372.9,0.004]
["bitfinex","ETHUSD",1756570888386,8.44345966,4373.0,4372.9,0.004]
["bitfinex","ETHUSD",1756570888698,8.44345966,4373.0,4372.9,0.7439]
["bitfinex","ETHUSD",1756570889119,7.99715966,4373.0,4372.9,0.7439]
["bitfinex","ETHUSD",1756570891721,4.16015966,4373.0,4372.9,0.7439]
["bitfinex","ETHUSD",1756570891929,5.7104,4373.0,4372.9,0.7439]
["bitfinex","ETHUSD",1756570892086,6.398108,4373.0,4372.9,0.7439]
["bitfinex","ETHUSD",1756570892269,8.68486766,4373.0,4372.9,0.7439]
["bitfinex","ETHUSD",1756570893206,8.68486766,4373.0,4372.9,0.3043]
["bitfinex","ETHUSD",1756570894092,9.45326766,4373.0,4372.9,0.004]
["bitfinex","ETHUSD",1756570894699,8.98436766,4373.0,4372.9,0.004]
["bitfinex","ETHUSD",1756570897305,5.61626766,4373.0,4372.9,0.004]
["bitfinex","ETHUSD",1756570897490,9.45326766,4373.0,4372.9,0.004]
["bitfinex","ETHUSD",1756570897823,8.68386766,4373.0,4372.9,0.3043]
["bitfinex","ETHUSD",1756570898024,6.397108,4373.0,4372.9,0.3043]
["bitfinex","ETHUSD",1756570898169,2.561108,4373.0,4372.9,0.3043]
["bitfinex","ETHUSD",1756570898374,8.68386766,4373.0,4372.9,0.7439]
["bitfinex","ETHUSD",1756570899104,8.68386766,4373.0,4372.9,0.3043]
["bitfinex","ETHUSD",1756570899607,8.68386766,4373.0,4372.9,0.7439]
["bitfinex","ETHUSD",1756570900308,4.84786766,4373.0,4372.9,0.3043]
["bitfinex","ETHUSD",1756570900506,8.68386766,4373.0,4372.9,0.7439]
["bitfinex","ETHUSD",1756570901011,0.802108,4373.0,4372.9,3.03071195]
["bitfinex","ETHUSD",1756570901305,0.687708,4373.0,4372.9,4.25242473]
["bitfinex","ETHUSD",1756570901601,0.001,4373.3,4372.9,4.25242473]
["bitfinex","ETHUSD",1756570901602,0.001,4373.3,4373.2,2.28665508]
["bitfinex","ETHUSD",1756570902106,0.001,4373.3,4373.2,3.02655508]
["bitfinex","ETHUSD",1756570902804,0.001,4373.3,4373.2,3.71400008]
["bitfinex","ETHUSD",1756570905294,0.001,4373.3,4373.2,7.52886663]
["bitfinex","ETHUSD",1756570905478,0.001,4373.3,4373.2,9.71656275]
["bitfinex","ETHUSD",1756570907409,1e-08,4373.3,4373.2,9.71656275]
["bitfinex","ETHUSD",1756570911216,1e-08,4373.3,4373.2,9.83096275]
["bitfinex","ETHUSD",1756570914012,0.001,4374.3,4374.1,2.28618458]
["bitfinex","ETHUSD",1756570914212,0.001,4374.3,4374.1,11.69404642]
["bitfinex","ETHUSD",1756570914416,0.001,4374.3,4374.1,14.52810216]
["bitfinex","ETHUSD",1756570914621,0.001,4374.3,4374.1,14.61973016]
["bitfinex","ETHUSD",1756570916343,0.001,4374.3,4374.1,9.26393016]
["bitfinex","ETHUSD",1756570916636,0.2886,4374.2,4374.1,10.96981258]
["bitfinex","ETHUSD",1756570918525,0.001,4374.2,4374.1,11.26941258]
["bitfinex","ETHUSD",1756570918725,0.001,4374.2,4374.1,11.69861258]
["bitfinex","ETHUSD",1756570920214,0.001,4374.2,4374.1,11.26941258]
["bitfinex","ETHUSD",1756570920416,0.001,4374.2,4374.1,10.96981258]
["bitfinex","ETHUSD",1756570920618,0.7269,4374.2,4374.1,5.47285991]
["bitfinex","ETHUSD",1756570920839,0.8413,4374.2,4374.1,7.96981258]
["bitfinex","ETHUSD",1756570921045,0.8413,4374.2,4374.1,7.87818458]
["bitfinex","ETHUSD",1756570925251,0.8413,4374.2,4374.1,3.834]
["bitfinex","ETHUSD",1756570925756,0.8413,4374.2,4373.9,3.834]
["bitfinex","ETHUSD",1756570925958,0.4383,4374.1,4373.9,3.834]
["bitfinex","ETHUSD",1756570926269,0.8403,4374.0,4373.8,6.1203351]
["bitfinex","ETHUSD",1756570926451,0.4383,4373.9,4373.8,3.834]
["bitfinex","ETHUSD",1756570926763,0.7259,4373.9,4373.6,2.28644271]
["bitfinex","ETHUSD",1756570926922,0.7259,4373.9,4373.1,3.004]
["bitfinex","ETHUSD",1756570926923,0.4383,4373.8,4373.1,0.004]
["bitfinex","ETHUSD",1756570927149,0.1144,4373.7,4373.1,3.838]
["bitfinex","ETHUSD",1756570927343,0.402,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756570927845,0.8403,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756570933984,0.8403,4373.2,4373.1,2.29070737]
["bitfinex","ETHUSD",1756570933985,0.402,4373.2,4373.1,2.29070737]
["bitfinex","ETHUSD",1756570934160,0.1144,4373.2,4373.1,0.46454902]
["bitfinex","ETHUSD",1756570934362,0.402,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756570934592,0.8403,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756570937089,0.402,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756570937476,0.1144,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756570937676,0.402,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756570938679,0.8403,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756570939111,0.402,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756570939495,0.1144,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756570939693,0.4203,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756570946920,3.16515508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756570948990,0.8785,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756570949191,7.00015508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756570949620,3.16515508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756570949930,7.00015508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756570950434,3.16515508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756570950643,7.00015508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756570952913,4.7135,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756570953125,7.00015508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756570953826,3.9494,4373.2,4373.1,0.2986]
["bitfinex","ETHUSD",1756570954798,0.1144,4373.2,4373.1,0.2986]
["bitfinex","ETHUSD",1756570955220,3.9494,4373.2,4373.1,0.2986]
["bitfinex","ETHUSD",1756570956020,0.1144,4373.2,4373.1,0.2986]
["bitfinex","ETHUSD",1756570956224,3.9494,4373.2,4373.1,0.2986]
["bitfinex","ETHUSD",1756570957942,0.1144,4373.2,4373.1,0.2986]
["bitfinex","ETHUSD",1756570958127,0.1144,4373.2,4373.1,0.7317]
["bitfinex","ETHUSD",1756570958327,0.1144,4373.2,4373.1,1.03634828]
["bitfinex","ETHUSD",1756570958742,0.1144,4373.2,4373.1,3.32305565]
["bitfinex","ETHUSD",1756570958916,0.1144,4373.2,4373.1,3.34592272]
["bitfinex","ETHUSD",1756570959243,0.1144,4373.2,4373.1,3.32305565]
["bitfinex","ETHUSD",1756570962540,0.1144,4373.2,4373.1,2.88995565]
["bitfinex","ETHUSD",1756570962747,0.1144,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756570962748,0.8785,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756570963638,0.4203,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756570964225,0.8785,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756570965073,0.1144,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756570965444,0.4203,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756570967485,0.1144,4373.2,4373.1,0.2986]
["bitfinex","ETHUSD",1756570967690,0.1144,4373.2,4373.1,3.01840737]
["bitfinex","ETHUSD",1756570967847,0.1144,4373.2,4373.1,3.5517284]
["bitfinex","ETHUSD",1756570969069,0.1144,4373.2,4373.1,0.83192103]
["bitfinex","ETHUSD",1756570969266,0.1144,4373.2,4373.1,0.2986]
["bitfinex","ETHUSD",1756570971370,0.1144,4373.2,4373.1,2.58530737]
["bitfinex","ETHUSD",1756570971683,0.1144,4373.2,4373.1,3.02080737]
["bitfinex","ETHUSD",1756570973179,0.1144,4373.2,4373.1,2.58530737]
["bitfinex","ETHUSD",1756570980300,0.4002,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756570980508,0.8751,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756570980880,9.31862375,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756570981102,9.20422375,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756570981971,12.20422375,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756570984506,6.04735508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756570985272,3.2858,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756570985471,9.40645508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756570986172,9.88135508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756570988184,6.04735508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756570988588,9.40645508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756570988770,5.57245508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756570988978,9.40645508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756570989504,5.57245508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756570989673,1.759,4373.6,4373.1,0.3027]
["bitfinex","ETHUSD",1756570989875,3.834,4373.5,4373.2,0.4355]
["bitfinex","ETHUSD",1756570990812,6.12050257,4373.5,4373.2,0.4355]
["bitfinex","ETHUSD",1756570990998,0.1144,4373.3,4373.2,0.4355]
["bitfinex","ETHUSD",1756570991204,2.40100644,4373.3,4373.1,0.004]
["bitfinex","ETHUSD",1756570994429,3.834,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756570997728,3.834,4373.2,4373.1,0.3027]
["bitfinex","ETHUSD",1756570997927,3.833,4373.2,4373.1,0.7382]
["bitfinex","ETHUSD",1756570999028,3.9474,4373.3,4373.1,0.7382]
["bitfinex","ETHUSD",1756570999210,0.7213,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756570999410,3.00795508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756570999813,2.57245508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756571003912,5.57245508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756571004514,6.00795508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756571008946,9.40545508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756571009446,9.84095508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756571009836,5.57245508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756571010028,9.40545508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756571010429,5.57245508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756571010948,10.15804373,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756571011825,9.84095508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756571012846,5.57245508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756571013046,5.28665508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756571013232,9.11965508,4373.2,4373.1,0.3021]
["bitfinex","ETHUSD",1756571013544,9.41785508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756571014113,9.11965508,4373.2,4373.1,0.3021]
["bitfinex","ETHUSD",1756571014421,9.11965508,4373.2,4373.1,0.7418]
["bitfinex","ETHUSD",1756571014620,6.833,4373.2,4373.1,0.7418]
["bitfinex","ETHUSD",1756571014846,6.9474,4373.2,4373.1,0.7418]
["bitfinex","ETHUSD",1756571015669,3.1144,4373.2,4373.1,0.3021]
["bitfinex","ETHUSD",1756571015970,6.9474,4373.2,4373.1,0.3021]
["bitfinex","ETHUSD",1756571018850,3.1144,4373.2,4373.1,0.3021]
["bitfinex","ETHUSD",1756571019051,6.9464,4373.2,4373.1,0.3021]
["bitfinex","ETHUSD",1756571020607,9.96675508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756571021261,9.53125508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756571023355,9.96675508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756571024048,6.9464,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756571024593,3.1144,4373.2,4373.1,0.3021]
["bitfinex","ETHUSD",1756571024787,6.9464,4373.2,4373.1,0.3021]
["bitfinex","ETHUSD",1756571025381,9.23305508,4373.2,4373.1,0.3021]
["bitfinex","ETHUSD",1756571025892,9.23305508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756571026064,9.53125508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756571026456,9.96675508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756571027003,9.53125508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756571028185,9.96675508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756571031999,9.53125508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756571033915,16.11572375,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756571040414,54.09772375,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756571042728,54.4148124,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756571042922,54.68591974,4373.2,4373.1,1e-08]
["bitfinex","ETHUSD",1756571044527,54.4148124,4373.2,4373.1,1e-08]
["bitfinex","ETHUSD",1756571047052,54.77280184,4373.2,4373.1,1e-08]
["bitfinex","ETHUSD",1756571048552,57.18380184,4373.2,4373.1,1e-08]
["bitfinex","ETHUSD",1756571050954,27.18380184,4373.2,4373.1,1e-08]
["bitfinex","ETHUSD",1756571051140,57.18380184,4373.2,4373.1,1e-08]
["bitfinex","ETHUSD",1756571052064,3.07886425,4372.8,4372.7,0.004]
["bitfinex","ETHUSD",1756571052269,55.13013292,4372.8,4372.7,0.004]
["bitfinex","ETHUSD",1756571052475,56.18742157,4372.8,4372.7,0.004]
["bitfinex","ETHUSD",1756571052771,56.27914357,4372.8,4372.7,0.004]
["bitfinex","ETHUSD",1756571052964,26.27914357,4372.8,4372.7,0.004]
["bitfinex","ETHUSD",1756571053376,56.27914357,4372.8,4372.7,0.004]
["bitfinex","ETHUSD",1756571054443,55.96205492,4372.8,4372.7,0.004]
["bitfinex","ETHUSD",1756571054644,55.53445492,4372.8,4372.7,0.004]
["bitfinex","ETHUSD",1756571054887,55.22185492,4372.8,4372.7,0.29]
["bitfinex","ETHUSD",1756571055089,25.22185492,4372.8,4372.7,0.004]
["bitfinex","ETHUSD",1756571055271,25.53445492,4372.8,4372.7,0.004]
["bitfinex","ETHUSD",1756571055466,55.53445492,4372.8,4372.7,0.004]
["bitfinex","ETHUSD",1756571057762,18.27298625,4372.8,4372.7,0.29]
["bitfinex","ETHUSD",1756571057958,18.27298625,4372.8,4372.7,0.7338]
["bitfinex","ETHUSD",1756571058182,18.5900749,4372.8,4372.7,0.7338]
["bitfinex","ETHUSD",1756571058384,19.3820749,4372.8,4372.7,0.29]
["bitfinex","ETHUSD",1756571058613,19.3820749,4372.8,4372.7,0.004]
["bitfinex","ETHUSD",1756571058794,19.06498625,4372.8,4372.7,0.004]
["bitfinex","ETHUSD",1756571059669,19.06498625,4372.8,4372.7,0.3095]
["bitfinex","ETHUSD",1756571061099,15.23398625,4372.8,4372.7,0.3095]
["bitfinex","ETHUSD",1756571061401,18.27298625,4372.8,4372.7,0.7674]
["bitfinex","ETHUSD",1756571062502,18.27298625,4372.8,4372.7,0.3095]
["bitfinex","ETHUSD",1756571065585,18.27298625,4372.8,4372.7,0.7674]
["bitfinex","ETHUSD",1756571065791,18.27298625,4372.8,4372.7,0.3095]
["bitfinex","ETHUSD",1756571067817,18.27298625,4372.8,4372.7,0.004]
["bitfinex","ETHUSD",1756571068014,48.57238625,4372.8,4372.7,0.004]
["bitfinex","ETHUSD",1756571068211,49.02028625,4372.8,4372.7,0.004]
["bitfinex","ETHUSD",1756571068612,48.57238625,4372.8,4372.7,0.004]
["bitfinex","ETHUSD",1756571069618,49.36438625,4372.8,4372.7,0.004]
["bitfinex","ETHUSD",1756571069787,50.1293749,4372.8,4372.7,0.004]
["bitfinex","ETHUSD",1756571070197,49.6814749,4372.8,4372.7,0.004]
["bitfinex","ETHUSD",1756571070725,49.3820749,4372.8,4372.7,0.004]
["bitfinex","ETHUSD",1756571071024,19.06398625,4372.8,4372.7,0.3095]
["bitfinex","ETHUSD",1756571071332,19.36338625,4372.8,4372.7,0.004]
["bitfinex","ETHUSD",1756571072430,19.06398625,4372.8,4372.7,0.004]
["bitfinex","ETHUSD",1756571073226,15.23398625,4372.8,4372.7,0.004]
["bitfinex","ETHUSD",1756571073427,11.44198625,4372.8,4372.7,0.7674]
["bitfinex","ETHUSD",1756571073732,15.27198625,4372.8,4372.7,0.7674]
["bitfinex","ETHUSD",1756571073898,15.27298625,4372.8,4372.7,0.3095]
["bitfinex","ETHUSD",1756571074716,15.27298625,4372.8,4372.7,0.7674]
["bitfinex","ETHUSD",1756571075927,14.44298625,4372.8,4372.7,0.7674]
["bitfinex","ETHUSD",1756571076133,18.27298625,4372.8,4372.7,0.7674]
["bitfinex","ETHUSD",1756571080253,14.44298625,4372.8,4372.7,0.7674]
["bitfinex","ETHUSD",1756571080456,18.27198625,4372.8,4372.7,0.7674]
["bitfinex","ETHUSD",1756571081660,14.44298625,4372.8,4372.7,0.7674]
["bitfinex","ETHUSD",1756571081838,18.27198625,4372.8,4372.7,0.7674]
["bitfinex","ETHUSD",1756571083554,18.27198625,4372.8,4372.7,0.004]
["bitfinex","ETHUSD",1756571084759,18.27198625,4372.8,4372.7,0.3095]
["bitfinex","ETHUSD",1756571086469,18.57138625,4372.8,4372.7,0.004]
["bitfinex","ETHUSD",1756571086667,18.27198625,4372.8,4372.7,0.004]
["bitfinex","ETHUSD",1756571086959,14.44298625,4372.8,4372.7,0.3095]
["bitfinex","ETHUSD",1756571087127,18.27198625,4372.8,4372.7,0.3095]
["bitfinex","ETHUSD",1756571088132,19.01928625,4372.8,4372.7,0.004]
["bitfinex","ETHUSD",1756571088337,18.57138625,4372.8,4372.7,0.004]
["bitfinex","ETHUSD",1756571088539,18.27198625,4372.8,4372.7,0.004]
["bitfinex","ETHUSD",1756571088940,18.57138625,4372.8,4372.7,0.004]
["bitfinex","ETHUSD",1756571092687,19.02068625,4372.8,4372.7,0.004]
["bitfinex","ETHUSD",1756571092988,18.57138625,4372.8,4372.7,0.004]
["bitfinex","ETHUSD",1756571093140,19.02068625,4372.8,4372.7,0.004]
["bitfinex","ETHUSD",1756571094237,18.57138625,4372.8,4372.7,0.004]
["bitfinex","ETHUSD",1756571094438,18.27098625,4372.8,4372.7,0.004]
["bitfinex","ETHUSD",1756571094947,14.44298625,4372.8,4372.7,0.004]
["bitfinex","ETHUSD",1756571095148,18.27098625,4372.8,4372.7,0.004]
["bitfinex","ETHUSD",1756571095549,18.56098625,4372.8,4372.7,0.004]
["bitfinex","ETHUSD",1756571095772,19.3273749,4372.8,4372.7,0.004]
["bitfinex","ETHUSD",1756571096545,18.56098625,4372.8,4372.7,0.004]
["bitfinex","ETHUSD",1756571097173,19.3273749,4372.8,4372.7,0.004]
["bitfinex","ETHUSD",1756571097362,15.0500749,4372.8,4372.7,0.004]
["bitfinex","ETHUSD",1756571097676,18.27098625,4372.8,4372.7,0.7571]
["bitfinex","ETHUSD",1756571098177,18.27098625,4372.8,4372.7,0.2978]
["bitfinex","ETHUSD",1756571100486,18.56098625,4372.8,4372.7,0.004]
["bitfinex","ETHUSD",1756571101075,18.8780749,4372.8,4372.7,0.004]
["bitfinex","ETHUSD",1756571101284,19.3273749,4372.8,4372.7,0.004]
["bitfinex","ETHUSD",1756571101982,19.01028625,4372.8,4372.7,0.004]
["bitfinex","ETHUSD",1756571103078,11.82028625,4372.8,4372.7,0.004]
["bitfinex","ETHUSD",1756571103384,7.54298625,4372.8,4372.7,0.004]
["bitfinex","ETHUSD",1756571103697,11.37098625,4372.8,4372.7,0.004]
["bitfinex","ETHUSD",1756571108984,11.82028625,4372.8,4372.7,0.004]
["bitfinex","ETHUSD",1756571109815,12.1373749,4372.8,4372.7,0.004]
["bitfinex","ETHUSD",1756571112180,12.1373749,4372.8,4369.8,0.02]
["bitfinex","ETHUSD",1756571112181,0.792,4372.4,4369.8,0.02]
["bitfinex","ETHUSD",1756571112531,12.23604674,4372.2,4370.8,0.4793]
["bitfinex","ETHUSD",1756571112710,42.52604674,4372.2,4370.8,0.4793]
["bitfinex","ETHUSD",1756571112912,42.95753539,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756571113070,43.40683539,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756571114280,13.40683539,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756571114486,43.40683539,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756571115139,46.46744674,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756571115836,46.91674674,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756571116026,43.08974674,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756571116333,46.91674674,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756571116709,46.82550857,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756571117210,47.27480857,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756571117619,54.46480857,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756571118699,54.78189722,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756571119402,54.79199722,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756571120436,24.79199722,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756571120609,54.79199722,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756571122332,55.06310456,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756571124334,54.79199722,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756571124527,54.47490857,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756571126742,50.18850857,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756571126913,54.01650857,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756571127108,54.47590857,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756571127558,3.204,4371.7,4371.6,0.004]
["bitfinex","ETHUSD",1756571127765,2.28773175,4371.2,4370.9,0.4382]
["bitfinex","ETHUSD",1756571127935,5.28785833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756571128139,10.87485833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756571128344,10.87485833,4370.9,4370.8,0.3112]
["bitfinex","ETHUSD",1756571128565,10.87485833,4370.9,4370.8,0.7494]
["bitfinex","ETHUSD",1756571128934,10.87485833,4370.9,4370.8,0.3112]
["bitfinex","ETHUSD",1756571129135,10.87485833,4370.9,4370.8,0.7494]
["bitfinex","ETHUSD",1756571129951,7.04785833,4370.9,4370.8,0.7494]
["bitfinex","ETHUSD",1756571130266,10.87485833,4370.9,4370.8,0.3112]
["bitfinex","ETHUSD",1756571130456,10.87485833,4370.9,4370.8,0.7494]
["bitfinex","ETHUSD",1756571131762,49.15915833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756571133563,49.07389033,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756571134570,30.792,4370.8,4370.1,0.0008501]
["bitfinex","ETHUSD",1756571134766,5.28822479,4370.2,4370.1,0.0008501]
["bitfinex","ETHUSD",1756571134934,39.11722479,4370.2,4370.1,0.0008501]
["bitfinex","ETHUSD",1756571135138,39.47542921,4370.2,4370.1,0.0008501]
["bitfinex","ETHUSD",1756571135539,39.11722479,4370.2,4370.1,0.0008501]
["bitfinex","ETHUSD",1756571136767,39.41952479,4370.2,4370.1,0.0008501]
["bitfinex","ETHUSD",1756571136964,39.11722479,4370.2,4370.1,0.0008501]
["bitfinex","ETHUSD",1756571137469,39.11722479,4370.2,4368.8,0.02]
["bitfinex","ETHUSD",1756571137470,3.0,4370.0,4368.8,0.02]
["bitfinex","ETHUSD",1756571137676,3.0,4369.8,4368.9,0.4382]
["bitfinex","ETHUSD",1756571137835,0.1144,4369.0,4368.9,0.4382]
["bitfinex","ETHUSD",1756571138041,3.9564,4369.0,4368.9,0.4382]
["bitfinex","ETHUSD",1756571138351,4.644717,4369.0,4368.9,0.7294]
["bitfinex","ETHUSD",1756571139774,0.802717,4369.0,4368.9,0.7294]
["bitfinex","ETHUSD",1756571139969,4.644717,4369.0,4368.9,0.7294]
["bitfinex","ETHUSD",1756571140341,4.644717,4369.0,4368.9,1.03324467]
["bitfinex","ETHUSD",1756571142246,0.802717,4369.0,4368.9,1.03324467]
["bitfinex","ETHUSD",1756571142444,4.644717,4369.0,4368.9,1.03324467]
["bitfinex","ETHUSD",1756571145183,0.802717,4369.0,4368.9,1.03324467]
["bitfinex","ETHUSD",1756571145379,0.1144,4369.0,4368.9,3.01830567]
["bitfinex","ETHUSD",1756571146087,2.448125,4370.0,4369.9,2.28838188]
["bitfinex","ETHUSD",1756571146251,0.688125,4370.0,4369.9,3.47546583]
["bitfinex","ETHUSD",1756571146878,3.842,4370.2,4370.0,2.28832951]
["bitfinex","ETHUSD",1756571147065,3.842,4370.2,4370.1,2.28827715]
["bitfinex","ETHUSD",1756571147266,3.842,4370.2,4370.1,3.01767715]
["bitfinex","ETHUSD",1756571147583,0.1144,4370.2,4370.1,0.7294]
["bitfinex","ETHUSD",1756571147748,0.1144,4370.2,4370.1,3.3652185]
["bitfinex","ETHUSD",1756571147949,0.1144,4370.2,4370.1,1.07694135]
["bitfinex","ETHUSD",1756571148577,0.1144,4370.2,4370.1,3.3652185]
["bitfinex","ETHUSD",1756571150480,3.9554,4370.2,4370.1,3.3652185]
["bitfinex","ETHUSD",1756571152567,3.9554,4370.2,4369.6,0.4395]
["bitfinex","ETHUSD",1756571153292,0.1144,4369.7,4369.6,0.4395]
["bitfinex","ETHUSD",1756571153592,3.9544,4369.7,4369.6,2.72803899]
["bitfinex","ETHUSD",1756571153779,0.1144,4369.7,4369.6,3.02603899]
["bitfinex","ETHUSD",1756571153970,0.1144,4369.7,4369.6,3.55751214]
["bitfinex","ETHUSD",1756571156993,0.688047,4370.5,4369.6,2.08385853]
["bitfinex","ETHUSD",1756571157294,3.84,4370.6,4370.3,2.28816461]
["bitfinex","ETHUSD",1756571157499,0.1144,4370.4,4370.3,2.28816461]
["bitfinex","ETHUSD",1756571157870,0.1144,4370.4,4369.9,3.08038188]
["bitfinex","ETHUSD",1756571158068,0.1144,4370.4,4370.3,2.58617243]
["bitfinex","ETHUSD",1756571158699,0.1144,4370.4,4370.3,3.02567243]
["bitfinex","ETHUSD",1756571159607,0.1144,4370.4,4370.3,2.58617243]
["bitfinex","ETHUSD",1756571159811,0.1144,4370.4,4370.3,3.02567243]
["bitfinex","ETHUSD",1756571160172,0.1144,4370.4,4370.3,2.28817243]
["bitfinex","ETHUSD",1756571160687,0.1144,4370.4,4370.3,2.58617243]
["bitfinex","ETHUSD",1756571160881,0.1144,4370.4,4370.3,3.14282121]
["bitfinex","ETHUSD",1756571161083,0.1144,4370.4,4370.3,3.58232121]
["bitfinex","ETHUSD",1756571161379,0.4227,4370.4,4370.3,0.55664878]
["bitfinex","ETHUSD",1756571161584,0.4227,4370.4,4369.8,2.2884141]
["bitfinex","ETHUSD",1756571161783,0.1144,4370.1,4369.8,2.2884141]
["bitfinex","ETHUSD",1756571161984,0.1144,4370.1,4370.0,0.298]
["bitfinex","ETHUSD",1756571162381,0.1144,4370.1,4369.6,4.37047315]
["bitfinex","ETHUSD",1756571162382,0.4227,4370.1,4369.6,4.37047315]
["bitfinex","ETHUSD",1756571162586,0.3083,4370.1,4369.8,2.28840654]
["bitfinex","ETHUSD",1756571162781,0.1144,4369.9,4369.8,2.28840654]
["bitfinex","ETHUSD",1756571163189,0.1144,4369.9,4369.6,4.37047315]
["bitfinex","ETHUSD",1756571163190,0.1144,4369.9,4369.7,2.2884755]
["bitfinex","ETHUSD",1756571163389,0.4227,4369.9,4369.7,2.2884755]
["bitfinex","ETHUSD",1756571163778,0.4227,4369.9,4369.6,0.53147315]
["bitfinex","ETHUSD",1756571163977,0.1144,4369.9,4369.6,2.82000686]
["bitfinex","ETHUSD",1756571164279,0.1144,4369.9,4369.7,2.28848662]
["bitfinex","ETHUSD",1756571164480,0.1144,4369.9,4369.6,0.53147315]
["bitfinex","ETHUSD",1756571164780,0.1144,4369.9,4369.8,2.28843425]
["bitfinex","ETHUSD",1756571165102,0.1144,4369.9,4369.8,2.58643425]
["bitfinex","ETHUSD",1756571165780,0.4227,4369.9,4369.8,2.28843425]
["bitfinex","ETHUSD",1756571170719,0.1144,4369.9,4369.8,2.58643425]
["bitfinex","ETHUSD",1756571173921,0.4227,4369.9,4369.3,6.1276951]
["bitfinex","ETHUSD",1756571174129,0.4227,4369.9,4369.6,2.28849445]
["bitfinex","ETHUSD",1756571174416,0.4614,4369.8,4369.6,2.28849445]
["bitfinex","ETHUSD",1756571174619,0.4227,4369.7,4369.3,3.839]
["bitfinex","ETHUSD",1756571174918,0.1144,4369.4,4369.3,2.28866192]
["bitfinex","ETHUSD",1756571175118,0.1144,4369.4,4369.3,2.58666192]
["bitfinex","ETHUSD",1756571175885,0.1144,4369.4,4369.3,3.02616192]
["bitfinex","ETHUSD",1756571176724,0.1144,4369.4,4369.3,2.58666192]
["bitfinex","ETHUSD",1756571178623,0.4227,4369.4,4369.3,2.28866192]
["bitfinex","ETHUSD",1756571178839,0.8841,4369.4,4368.9,6.12486407]
["bitfinex","ETHUSD",1756571178995,0.7697,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756571179391,0.8841,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756571181440,0.4227,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756571181642,0.8656,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756571187329,0.1144,4369.4,4369.3,0.3011]
["bitfinex","ETHUSD",1756571187529,3.9494,4369.4,4369.3,0.3011]
["bitfinex","ETHUSD",1756571187922,0.1144,4369.4,4369.3,0.3011]
["bitfinex","ETHUSD",1756571188124,3.9494,4369.4,4369.3,0.3011]
["bitfinex","ETHUSD",1756571188948,0.1144,4369.4,4369.3,0.3011]
["bitfinex","ETHUSD",1756571189135,0.1144,4369.4,4369.3,3.33322501]
["bitfinex","ETHUSD",1756571190255,0.1144,4369.4,4369.3,0.60412889]
["bitfinex","ETHUSD",1756571190458,0.1144,4369.4,4369.3,0.3011]
["bitfinex","ETHUSD",1756571190660,0.1144,4369.4,4369.3,2.58979612]
["bitfinex","ETHUSD",1756571190847,0.1144,4369.4,4369.3,2.29269612]
["bitfinex","ETHUSD",1756571191252,0.4114,4369.4,4369.3,2.29269612]
["bitfinex","ETHUSD",1756571192154,0.1144,4369.4,4369.3,2.29269612]
["bitfinex","ETHUSD",1756571194838,0.1144,4369.4,4369.3,2.58979612]
["bitfinex","ETHUSD",1756571195066,0.1144,4369.4,4369.3,3.51805549]
["bitfinex","ETHUSD",1756571197568,0.1144,4369.4,4369.3,3.07765549]
["bitfinex","ETHUSD",1756571197760,0.4114,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756571198455,0.8543,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756571199647,0.4114,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756571200380,0.4114,4369.4,4369.3,2.29269612]
["bitfinex","ETHUSD",1756571200572,0.1144,4369.4,4369.3,2.29269612]
["bitfinex","ETHUSD",1756571201573,0.1144,4369.4,4369.3,2.58979612]
["bitfinex","ETHUSD",1756571204802,0.1144,4369.4,4369.3,2.29269612]
["bitfinex","ETHUSD",1756571205006,0.1144,4369.4,4369.3,2.58979612]
["bitfinex","ETHUSD",1756571205915,0.1144,4369.4,4369.3,0.3011]
["bitfinex","ETHUSD",1756571206095,0.1144,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756571206882,0.4114,4369.4,4369.3,2.29269612]
["bitfinex","ETHUSD",1756571207683,0.1144,4369.4,4369.3,2.58979612]
["bitfinex","ETHUSD",1756571208014,0.1144,4369.4,4369.3,3.03019612]
["bitfinex","ETHUSD",1756571210399,0.1144,4369.4,4369.3,2.58979612]
["bitfinex","ETHUSD",1756571212820,0.1144,4369.4,4369.3,3.02209612]
["bitfinex","ETHUSD",1756571219939,0.4083,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756571220719,0.4083,4369.4,4369.3,2.29269612]
["bitfinex","ETHUSD",1756571223133,0.4083,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756571223334,0.4083,4369.4,4369.3,2.29269612]
["bitfinex","ETHUSD",1756571223509,0.4083,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756571224145,0.4083,4369.4,4369.3,2.29269612]
["bitfinex","ETHUSD",1756571224446,0.1144,4369.4,4369.3,2.59919612]
["bitfinex","ETHUSD",1756571225851,0.1144,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756571226066,0.4083,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756571227660,0.4083,4369.4,4369.3,2.29269612]
["bitfinex","ETHUSD",1756571228064,0.1144,4369.4,4369.3,2.59919612]
["bitfinex","ETHUSD",1756571228233,0.1144,4369.4,4369.3,3.52029466]
["bitfinex","ETHUSD",1756571231863,0.1144,4369.4,4369.3,3.54318162]
["bitfinex","ETHUSD",1756571232065,0.1144,4369.4,4369.3,3.52029466]
["bitfinex","ETHUSD",1756571232546,0.1144,4369.4,4369.3,3.03149612]
["bitfinex","ETHUSD",1756571235168,0.1144,4369.4,4369.3,2.59919612]
["bitfinex","ETHUSD",1756571236785,0.1144,4369.4,4369.3,3.03149612]
["bitfinex","ETHUSD",1756571236946,0.1144,4369.4,4369.3,3.05438308]
["bitfinex","ETHUSD",1756571237649,0.001,4369.8,4369.7,3.08048662]
["bitfinex","ETHUSD",1756571237953,1e-08,4369.8,4369.7,16.74254501]
["bitfinex","ETHUSD",1756571238276,1e-08,4369.8,4369.7,17.45846015]
["bitfinex","ETHUSD",1756571238477,1e-08,4369.8,4369.7,17.57386015]
["bitfinex","ETHUSD",1756571239247,1e-08,4369.8,4369.7,7.47159148]
["bitfinex","ETHUSD",1756571239447,1e-08,4369.8,4369.7,11.30559148]
["bitfinex","ETHUSD",1756571242982,1e-08,4369.8,4369.7,7.47159148]
["bitfinex","ETHUSD",1756571243200,1e-08,4369.8,4369.7,6.77479148]
["bitfinex","ETHUSD",1756571243510,0.40770001,4369.8,4369.7,6.65939148]
["bitfinex","ETHUSD",1756571243710,0.40770001,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756571244010,0.40770001,4369.8,4369.3,1.764]
["bitfinex","ETHUSD",1756571244195,0.4699,4369.7,4369.4,3.835]
["bitfinex","ETHUSD",1756571244503,0.4699,4369.7,4369.6,2.28853899]
["bitfinex","ETHUSD",1756571245015,0.2933,4369.7,4369.6,2.28853899]
["bitfinex","ETHUSD",1756571245223,0.2933,4369.7,4369.5,2.28858979]
["bitfinex","ETHUSD",1756571245429,0.7632,4369.7,4369.6,2.28853899]
["bitfinex","ETHUSD",1756571245630,0.2933,4369.7,4369.6,2.28853899]
["bitfinex","ETHUSD",1756571245783,0.4077,4369.7,4369.6,2.28853899]
["bitfinex","ETHUSD",1756571246312,0.8776,4369.7,4369.6,2.28853899]
["bitfinex","ETHUSD",1756571248485,0.4077,4369.7,4369.6,2.28853899]
["bitfinex","ETHUSD",1756571249512,0.4077,4369.7,4369.5,2.28858032]
["bitfinex","ETHUSD",1756571249696,0.4077,4369.7,4369.3,0.004]
["bitfinex","ETHUSD",1756571250014,0.4699,4369.6,4369.4,2.2886433]
["bitfinex","ETHUSD",1756571250213,0.7632,4369.5,4369.4,2.2886433]
["bitfinex","ETHUSD",1756571250427,0.8776,4369.5,4369.4,2.2886433]
["bitfinex","ETHUSD",1756571251419,0.8776,4369.5,4369.3,2.29269277]
["bitfinex","ETHUSD",1756571252631,0.8776,4369.5,4369.4,2.28864374]
["bitfinex","ETHUSD",1756571253600,0.8776,4369.5,4369.3,0.004]
["bitfinex","ETHUSD",1756571256032,0.4699,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756571256221,0.4077,4369.5,4369.3,0.004]
["bitfinex","ETHUSD",1756571256424,0.1144,4369.5,4369.3,0.004]
["bitfinex","ETHUSD",1756571256721,0.2933,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756571258210,0.1144,4369.5,4369.3,0.004]
["bitfinex","ETHUSD",1756571258411,0.1144,4369.5,4369.3,0.3156]
["bitfinex","ETHUSD",1756571259400,0.1144,4369.5,4369.3,2.60427666]
["bitfinex","ETHUSD",1756571259631,0.1144,4369.5,4369.3,0.004]
["bitfinex","ETHUSD",1756571259632,0.2933,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756571259796,0.7632,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756571266727,4.5942,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756571267812,4.1243,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756571268013,4.5942,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756571269846,6.88284374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756571277264,4.5942,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756571277559,4.1243,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756571280679,3.832,4369.4,4369.3,0.7485]
["bitfinex","ETHUSD",1756571281377,3.9464,4369.5,4369.4,2.28864374]
["bitfinex","ETHUSD",1756571281588,3.9464,4369.5,4369.4,3.03314374]
["bitfinex","ETHUSD",1756571282155,0.1144,4369.5,4369.4,3.03314374]
["bitfinex","ETHUSD",1756571284889,1e-08,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756571285035,1e-08,4369.8,4369.7,3.66722645]
["bitfinex","ETHUSD",1756571285232,1e-08,4369.8,4369.7,3.64434159]
["bitfinex","ETHUSD",1756571287069,3.83100001,4369.8,4369.7,0.2924]
["bitfinex","ETHUSD",1756571287574,3.83100001,4369.8,4369.5,2.28859074]
["bitfinex","ETHUSD",1756571288466,3.83100001,4369.8,4369.4,2.28863632]
["bitfinex","ETHUSD",1756571288966,3.83100001,4369.8,4369.3,2.29269159]
["bitfinex","ETHUSD",1756571289171,3.83100001,4369.8,4369.4,2.28864127]
["bitfinex","ETHUSD",1756571289381,3.83100001,4369.8,4369.3,2.74478576]
["bitfinex","ETHUSD",1756571289549,3.83100001,4369.8,4369.3,3.01926434]
["bitfinex","ETHUSD",1756571289867,3.83100001,4369.8,4369.4,2.28862135]
["bitfinex","ETHUSD",1756571290240,3.83100001,4369.8,4369.4,2.74072135]
["bitfinex","ETHUSD",1756571291471,3.83100001,4369.8,4369.4,0.4521]
["bitfinex","ETHUSD",1756571291883,1e-08,4369.8,4369.7,2.58088662]
["bitfinex","ETHUSD",1756571292046,1e-08,4369.8,4369.7,3.56514411]
["bitfinex","ETHUSD",1756571292245,1e-08,4369.8,4369.7,1.27665749]
["bitfinex","ETHUSD",1756571292445,1e-08,4369.8,4369.7,3.03298662]
["bitfinex","ETHUSD",1756571295477,1e-08,4369.8,4369.7,3.05587148]
["bitfinex","ETHUSD",1756571296945,1e-08,4369.8,4369.7,3.03298662]
["bitfinex","ETHUSD",1756571297675,1e-08,4369.8,4369.7,3.82498662]
["bitfinex","ETHUSD",1756571300485,1e-08,4369.8,4369.7,6.82498662]
["bitfinex","ETHUSD",1756571300659,1e-08,4369.8,4369.7,8.9350327]
["bitfinex","ETHUSD",1756571303188,1e-08,4369.8,4369.7,9.0267527]
["bitfinex","ETHUSD",1756571304984,1e-08,4369.8,4369.7,12.8647527]
["bitfinex","ETHUSD",1756571315307,1e-08,4369.8,4369.7,12.4076527]
["bitfinex","ETHUSD",1756571315886,1e-08,4369.8,4369.7,12.8397527]
["bitfinex","ETHUSD",1756571316314,1e-08,4369.8,4369.7,9.0067527]
["bitfinex","ETHUSD",1756571316509,1e-08,4369.8,4369.7,12.4076527]
["bitfinex","ETHUSD",1756571317102,1e-08,4369.8,4369.7,12.8397527]
["bitfinex","ETHUSD",1756571318081,1e-08,4369.8,4369.7,12.4076527]
["bitfinex","ETHUSD",1756571318792,1e-08,4369.8,4369.7,12.8397527]
["bitfinex","ETHUSD",1756571320883,1e-08,4369.8,4369.7,12.4076527]
["bitfinex","ETHUSD",1756571322225,1e-08,4369.8,4369.7,8.5746527]
["bitfinex","ETHUSD",1756571322421,1e-08,4369.8,4369.7,12.4046527]
["bitfinex","ETHUSD",1756571323513,1e-08,4369.8,4369.7,8.5746527]
["bitfinex","ETHUSD",1756571323716,1e-08,4369.8,4369.7,12.4046527]
["bitfinex","ETHUSD",1756571325144,1e-08,4369.8,4369.7,12.8367527]
["bitfinex","ETHUSD",1756571328406,1e-08,4369.8,4369.7,12.4046527]
["bitfinex","ETHUSD",1756571329442,1e-08,4369.8,4369.7,12.8606527]
["bitfinex","ETHUSD",1756571335548,1e-08,4369.8,4369.7,13.03601825]
["bitfinex","ETHUSD",1756571339844,1e-08,4369.8,4369.7,12.58001825]
["bitfinex","ETHUSD",1756571340357,1e-08,4369.8,4369.7,13.03601825]
["bitfinex","ETHUSD",1756571340658,1e-08,4369.8,4369.7,13.15041825]
["bitfinex","ETHUSD",1756571344756,0.001,4370.4,4370.3,3.08017243]
["bitfinex","ETHUSD",1756571344935,0.001,4370.4,4370.3,11.97718967]
["bitfinex","ETHUSD",1756571345126,0.001,4370.4,4370.3,12.09158967]
["bitfinex","ETHUSD",1756571345475,0.2946,4370.4,4370.3,12.09158967]
["bitfinex","ETHUSD",1756571345753,0.001,4370.4,4370.3,12.09158967]
["bitfinex","ETHUSD",1756571346053,0.2946,4370.4,4370.3,12.09158967]
["bitfinex","ETHUSD",1756571349342,0.7639,4370.4,4370.3,12.09158967]
["bitfinex","ETHUSD",1756571351663,0.2946,4370.4,4370.3,8.26158967]
["bitfinex","ETHUSD",1756571351849,0.7639,4370.4,4370.3,11.78257243]
["bitfinex","ETHUSD",1756571355955,0.7639,4370.4,4370.3,7.95357243]
["bitfinex","ETHUSD",1756571356279,0.7639,4370.4,4370.3,11.78257243]
["bitfinex","ETHUSD",1756571356484,0.2946,4370.4,4370.3,13.23858433]
["bitfinex","ETHUSD",1756571358037,0.001,4370.4,4370.3,13.54748433]
["bitfinex","ETHUSD",1756571358377,0.2946,4370.4,4370.3,13.23858433]
["bitfinex","ETHUSD",1756571361155,0.001,4370.4,4370.3,13.23858433]
["bitfinex","ETHUSD",1756571362387,0.001,4370.4,4370.3,13.52898433]
["bitfinex","ETHUSD",1756571362892,0.3038,4370.4,4370.3,13.23858433]
["bitfinex","ETHUSD",1756571364466,0.7528,4370.4,4370.3,9.40958433]
["bitfinex","ETHUSD",1756571364788,0.7528,4370.4,4370.3,13.23858433]
["bitfinex","ETHUSD",1756571365392,0.7528,4370.4,4370.3,11.47958433]
["bitfinex","ETHUSD",1756571365594,0.7528,4370.4,4370.3,11.48358433]
["bitfinex","ETHUSD",1756571366886,0.94720495,4370.4,4370.3,11.48358433]
["bitfinex","ETHUSD",1756571367876,0.7528,4370.4,4370.3,11.48358433]
["bitfinex","ETHUSD",1756571371784,0.3038,4370.4,4370.3,11.48358433]
["bitfinex","ETHUSD",1756571374613,0.4982121,4370.4,4370.3,11.48358433]
["bitfinex","ETHUSD",1756571375861,0.9472121,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756571376169,1.0616121,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756571376497,1.06168386,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756571378569,1.06168386,4370.4,4370.3,2.29217243]
["bitfinex","ETHUSD",1756571379666,0.61268386,4370.4,4370.3,2.29217243]
["bitfinex","ETHUSD",1756571381189,1.06168386,4370.4,4370.3,2.29217243]
["bitfinex","ETHUSD",1756571382907,1.06847266,4370.4,4370.3,2.29217243]
["bitfinex","ETHUSD",1756571383112,1.06847266,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756571383717,1.06845989,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756571385297,10.80737712,4371.2,4370.3,0.004]
["bitfinex","ETHUSD",1756571385526,0.3518,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756571386012,0.3518,4370.4,4370.1,0.606922]
["bitfinex","ETHUSD",1756571386183,0.3518,4370.4,4370.1,2.89517817]
["bitfinex","ETHUSD",1756571386380,0.3518,4370.4,4370.2,2.28822231]
["bitfinex","ETHUSD",1756571386787,0.3518,4370.4,4370.2,2.28822479]
["bitfinex","ETHUSD",1756571387588,0.3518,4370.4,4370.1,0.606922]
["bitfinex","ETHUSD",1756571387994,0.1144,4370.4,4370.3,2.28817243]
["bitfinex","ETHUSD",1756571388806,0.3495,4370.4,4370.3,2.28817243]
["bitfinex","ETHUSD",1756571390431,0.3495,4370.4,4370.2,2.2882125]
["bitfinex","ETHUSD",1756571391582,0.3495,4370.4,4370.1,0.606922]
["bitfinex","ETHUSD",1756571391799,0.3495,4370.4,4370.1,2.89519591]
["bitfinex","ETHUSD",1756571392292,0.3495,4370.4,4370.2,2.28821428]
["bitfinex","ETHUSD",1756571392919,0.3495,4370.4,4370.1,0.606922]
["bitfinex","ETHUSD",1756571393090,0.3495,4370.4,4370.3,2.28817243]
["bitfinex","ETHUSD",1756571393419,0.1144,4370.4,4370.3,2.28817243]
["bitfinex","ETHUSD",1756571393586,0.1144,4370.4,4370.3,2.75557243]
["bitfinex","ETHUSD",1756571393793,0.1144,4370.4,4370.3,3.05147243]
["bitfinex","ETHUSD",1756571394719,0.1144,4370.4,4370.3,2.75557243]
["bitfinex","ETHUSD",1756571394928,0.1144,4370.4,4370.3,2.28817243]
["bitfinex","ETHUSD",1756571395219,0.2134,4370.4,4370.2,2.28821706]
["bitfinex","ETHUSD",1756571396820,0.2134,4370.4,4370.2,2.28822479]
["bitfinex","ETHUSD",1756571397020,0.2134,4370.4,4370.1,0.606922]
["bitfinex","ETHUSD",1756571397229,0.1144,4370.4,4370.3,2.58407243]
["bitfinex","ETHUSD",1756571397424,0.3128303,4370.4,4370.3,3.05147243]
["bitfinex","ETHUSD",1756571398496,0.3128303,4370.4,4370.3,2.75557243]
["bitfinex","ETHUSD",1756571398900,0.3128303,4370.4,4370.3,3.05147243]
["bitfinex","ETHUSD",1756571399202,0.3128303,4370.4,4370.3,2.75557243]
["bitfinex","ETHUSD",1756571399416,0.3128303,4370.4,4370.3,2.28817243]
["bitfinex","ETHUSD",1756571399836,0.3128303,4370.4,4370.2,2.28821947]
["bitfinex","ETHUSD",1756571400013,0.1984303,4370.3,4370.2,2.28821947]
["bitfinex","ETHUSD",1756571400535,0.1984303,4370.3,4370.1,2.89519778]
["bitfinex","ETHUSD",1756571400730,0.1984303,4370.2,4370.1,2.89519778]
["bitfinex","ETHUSD",1756571401234,0.29752585,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756571402542,11.89051931,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756571402724,12.20760796,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756571402929,11.89069156,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756571404243,6.08038188,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756571404441,43.46907998,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756571404642,44.03306863,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756571405026,44.14746863,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756571406641,2.28859137,4369.5,4367.8,0.02]
["bitfinex","ETHUSD",1756571406848,54.74024679,4369.5,4367.8,0.02]
["bitfinex","ETHUSD",1756571407004,54.84024679,4369.5,4367.8,0.02]
["bitfinex","ETHUSD",1756571407200,55.89354679,4369.5,4367.8,0.02]
["bitfinex","ETHUSD",1756571408109,55.89354679,4369.5,4367.9,0.4674]
["bitfinex","ETHUSD",1756571409142,55.89354679,4369.5,4367.8,0.02]
["bitfinex","ETHUSD",1756571409845,55.89354679,4369.5,4367.9,0.4674]
["bitfinex","ETHUSD",1756571410251,55.89354679,4369.5,4368.1,0.4674]
["bitfinex","ETHUSD",1756571410952,55.98533779,4369.5,4368.1,0.4674]
["bitfinex","ETHUSD",1756571412018,55.98533779,4369.5,4368.3,0.4674]
["bitfinex","ETHUSD",1756571412236,55.98533779,4369.5,4368.5,0.4674]
["bitfinex","ETHUSD",1756571412459,18.57248047,4369.5,4368.5,0.4674]
["bitfinex","ETHUSD",1756571412750,18.57248047,4369.5,4367.8,0.02]
["bitfinex","ETHUSD",1756571412751,20.78594914,4369.5,4368.9,0.4674]
["bitfinex","ETHUSD",1756571413051,24.61494914,4369.5,4368.9,0.4674]
["bitfinex","ETHUSD",1756571413449,24.61924417,4369.5,4368.9,0.4674]
["bitfinex","ETHUSD",1756571413946,24.61921998,4369.5,4368.9,0.4674]
["bitfinex","ETHUSD",1756571414510,14.53335131,4369.5,4369.4,0.2999]
["bitfinex","ETHUSD",1756571414746,18.36235131,4369.5,4369.4,0.7673]
["bitfinex","ETHUSD",1756571415041,24.51921998,4369.5,4369.4,0.004]
["bitfinex","ETHUSD",1756571415349,24.61821998,4369.5,4369.4,0.004]
["bitfinex","ETHUSD",1756571415707,9.24475994,4369.5,4369.4,0.7673]
["bitfinex","ETHUSD",1756571415910,5.79196894,4369.5,4369.4,0.7673]
["bitfinex","ETHUSD",1756571416306,8.08056031,4369.5,4369.4,0.7673]
["bitfinex","ETHUSD",1756571417352,1.96296894,4369.5,4369.4,0.7673]
["bitfinex","ETHUSD",1756571417548,5.79196894,4369.5,4369.4,0.7673]
["bitfinex","ETHUSD",1756571417749,8.08056031,4369.5,4369.4,0.7673]
["bitfinex","ETHUSD",1756571418738,8.08056031,4369.5,4369.4,0.004]
["bitfinex","ETHUSD",1756571419249,4.25156031,4369.5,4369.4,0.004]
["bitfinex","ETHUSD",1756571419451,8.17233231,4369.5,4369.4,0.004]
["bitfinex","ETHUSD",1756571419652,8.17233231,4369.5,4369.4,0.434]
["bitfinex","ETHUSD",1756571419859,8.17233231,4369.5,4369.4,0.7365]
["bitfinex","ETHUSD",1756571420054,5.88374094,4369.5,4369.4,0.7365]
["bitfinex","ETHUSD",1756571420460,2.05474094,4369.5,4369.4,0.7365]
["bitfinex","ETHUSD",1756571420760,0.29474094,4369.5,4369.4,3.02514374]
["bitfinex","ETHUSD",1756571420952,0.28377767,4369.5,4369.4,3.55733128]
["bitfinex","ETHUSD",1756571421153,0.19200567,4369.5,4369.4,3.55733128]
["bitfinex","ETHUSD",1756571421757,3.829,4369.5,4369.4,0.004]
["bitfinex","ETHUSD",1756571421945,4.0210398,4369.5,4369.4,0.004]
["bitfinex","ETHUSD",1756571422146,6.30963117,4369.5,4369.4,0.004]
["bitfinex","ETHUSD",1756571422551,6.42403117,4369.5,4369.4,0.004]
["bitfinex","ETHUSD",1756571423655,8.28317583,4369.5,4369.4,0.004]
["bitfinex","ETHUSD",1756571424563,8.28323062,4369.5,4369.4,0.004]
["bitfinex","ETHUSD",1756571424763,8.18423062,4369.5,4369.4,0.004]
["bitfinex","ETHUSD",1756571425666,1.95223925,4369.5,4369.4,0.7365]
["bitfinex","ETHUSD",1756571425871,4.13563925,4369.5,4369.4,0.7365]
["bitfinex","ETHUSD",1756571426163,0.30663925,4369.5,4369.4,1.03982475]
["bitfinex","ETHUSD",1756571426342,0.30663925,4369.5,4369.4,3.71330074]
["bitfinex","ETHUSD",1756571430756,0.1144,4369.5,4369.4,3.71330074]
["bitfinex","ETHUSD",1756571440609,0.1144,4369.5,4369.4,7.54130074]
["bitfinex","ETHUSD",1756571445623,0.3014909,4369.5,4369.4,7.54130074]
["bitfinex","ETHUSD",1756571451003,0.1870909,4369.5,4369.4,7.54130074]
["bitfinex","ETHUSD",1756571451422,0.1870909,4369.5,4369.4,8.72223074]
["bitfinex","ETHUSD",1756571451583,0.1870909,4369.5,4369.4,9.17943074]
["bitfinex","ETHUSD",1756571453517,0.001,4369.6,4369.5,3.08059137]
["bitfinex","ETHUSD",1756571453705,0.001,4369.6,4369.5,3.53779137]
["bitfinex","ETHUSD",1756571453890,0.001,4369.6,4369.5,3.83639137]
["bitfinex","ETHUSD",1756571454090,0.18834389,4369.6,4369.5,5.41020494]
["bitfinex","ETHUSD",1756571454306,0.18834389,4369.6,4369.5,14.56707361]
["bitfinex","ETHUSD",1756571454505,0.001,4370.1,4370.0,0.792]
["bitfinex","ETHUSD",1756571454685,0.001,4370.1,4370.0,7.2163677]
["bitfinex","ETHUSD",1756571455007,0.001,4370.1,4370.0,7.9721677]
["bitfinex","ETHUSD",1756571455205,0.001,4370.1,4370.0,8.0638897]
["bitfinex","ETHUSD",1756571455717,0.001,4370.5,4370.4,2.28812008]
["bitfinex","ETHUSD",1756571455922,0.1154,4371.3,4370.6,3.792]
["bitfinex","ETHUSD",1756571456102,0.1154,4371.3,4370.7,9.97609867]
["bitfinex","ETHUSD",1756571456305,0.1154,4371.3,4370.7,10.41041904]
["bitfinex","ETHUSD",1756571456636,0.1154,4371.3,4370.7,10.50212504]
["bitfinex","ETHUSD",1756571457201,0.1154,4371.3,4370.7,12.79008806]
["bitfinex","ETHUSD",1756571457406,0.001,4371.3,4370.7,12.79008806]
["bitfinex","ETHUSD",1756571458000,1e-08,4370.9,4370.8,12.23677934]
["bitfinex","ETHUSD",1756571458327,1e-08,4370.9,4370.8,14.97919741]
["bitfinex","ETHUSD",1756571458494,1e-08,4370.9,4370.8,15.27779741]
["bitfinex","ETHUSD",1756571460834,1e-08,4371.3,4371.2,2.28770131]
["bitfinex","ETHUSD",1756571460993,1e-08,4371.3,4371.2,16.17796998]
["bitfinex","ETHUSD",1756571461196,1e-08,4371.3,4371.2,19.09086234]
["bitfinex","ETHUSD",1756571461523,1e-08,4371.3,4371.2,19.20526234]
["bitfinex","ETHUSD",1756571463815,1e-08,4371.8,4371.7,3.07943966]
["bitfinex","ETHUSD",1756571464001,1e-08,4372.2,4372.1,3.07923039]
["bitfinex","ETHUSD",1756571464331,1e-08,4372.2,4372.1,16.38357136]
["bitfinex","ETHUSD",1756571464498,1e-08,4372.2,4372.1,18.8223729]
["bitfinex","ETHUSD",1756571464833,1e-08,4372.2,4372.1,18.9367729]
["bitfinex","ETHUSD",1756571468534,0.23740001,4372.2,4372.1,7.29170423]
["bitfinex","ETHUSD",1756571468706,0.23740001,4372.2,4372.1,11.11770423]
["bitfinex","ETHUSD",1756571468918,0.23740001,4372.2,4372.1,11.90970423]
["bitfinex","ETHUSD",1756571469099,1e-08,4372.2,4372.1,12.20830423]
["bitfinex","ETHUSD",1756571469302,1e-08,4372.2,4372.1,12.66550423]
["bitfinex","ETHUSD",1756571471302,1e-08,4372.2,4372.1,11.90870423]
["bitfinex","ETHUSD",1756571471643,1e-08,4372.2,4372.1,12.66450423]
["bitfinex","ETHUSD",1756571475061,1e-08,4372.7,4372.6,3.07896885]
["bitfinex","ETHUSD",1756571475247,1e-08,4372.7,4372.6,18.37930851]
["bitfinex","ETHUSD",1756571475448,1e-08,4372.7,4372.6,18.65503883]
["bitfinex","ETHUSD",1756571475750,1e-08,4372.7,4372.6,19.20389583]
["bitfinex","ETHUSD",1756571476771,1e-08,4372.7,4372.6,18.90529583]
["bitfinex","ETHUSD",1756571476927,1e-08,4372.7,4372.6,18.44809583]
["bitfinex","ETHUSD",1756571477359,1e-08,4372.7,4372.6,18.62126695]
["bitfinex","ETHUSD",1756571478555,1e-08,4372.7,4372.6,18.73566695]
["bitfinex","ETHUSD",1756571479124,1e-08,4372.8,4372.7,6.07891655]
["bitfinex","ETHUSD",1756571479341,1e-08,4372.8,4372.7,8.36413462]
["bitfinex","ETHUSD",1756571479544,1e-08,4372.8,4372.7,9.11033462]
["bitfinex","ETHUSD",1756571481775,0.01750001,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756571481963,0.01750001,4373.8,4373.7,6.11039367]
["bitfinex","ETHUSD",1756571482144,0.11650001,4373.8,4373.7,6.11039367]
["bitfinex","ETHUSD",1756571482349,0.11650001,4373.8,4373.7,6.37309367]
["bitfinex","ETHUSD",1756571486171,0.11650001,4373.8,4373.7,7.42638987]
["bitfinex","ETHUSD",1756571486378,0.11650001,4373.8,4373.7,10.42638987]
["bitfinex","ETHUSD",1756571490397,0.11750001,4373.8,4373.7,10.42638987]
["bitfinex","ETHUSD",1756571491403,0.11750001,4373.8,4373.7,9.37309367]
["bitfinex","ETHUSD",1756571500223,0.11750001,4373.8,4373.7,5.54909367]
["bitfinex","ETHUSD",1756571500521,0.11750001,4373.8,4373.7,9.10939367]
["bitfinex","ETHUSD",1756571502874,0.01850001,4373.8,4373.7,16.01246234]
["bitfinex","ETHUSD",1756571503075,0.01850001,4373.8,4373.7,16.12996234]
["bitfinex","ETHUSD",1756571503311,0.01850001,4373.8,4373.7,18.14750541]
["bitfinex","ETHUSD",1756571504187,0.01850001,4373.8,4373.7,11.24443674]
["bitfinex","ETHUSD",1756571504388,0.01850001,4373.8,4373.7,9.22689367]
["bitfinex","ETHUSD",1756571504905,0.11750001,4373.8,4373.7,9.22689367]
["bitfinex","ETHUSD",1756571505809,0.01850001,4373.8,4373.7,9.22689367]
["bitfinex","ETHUSD",1756571506187,0.01850001,4373.8,4373.7,9.67149367]
["bitfinex","ETHUSD",1756571506621,0.01850001,4373.8,4373.7,9.97309367]
["bitfinex","ETHUSD",1756571507789,0.01850001,4373.8,4373.7,9.67149367]
["bitfinex","ETHUSD",1756571508112,0.01850001,4373.8,4373.7,9.22689367]
["bitfinex","ETHUSD",1756571508813,0.01850001,4373.8,4373.7,3.823]
["bitfinex","ETHUSD",1756571508814,0.11750001,4373.8,4373.7,3.823]
["bitfinex","ETHUSD",1756571509115,0.11750001,4373.8,4373.7,6.10939367]
["bitfinex","ETHUSD",1756571511416,0.01850001,4373.8,4373.7,6.10939367]
["bitfinex","ETHUSD",1756571512120,0.01850001,4373.8,4373.7,8.72976986]
["bitfinex","ETHUSD",1756571512417,0.01850001,4373.8,4373.7,8.84416986]
["bitfinex","ETHUSD",1756571514585,0.01850001,4373.8,4373.7,11.84416986]
["bitfinex","ETHUSD",1756571515583,1e-08,4373.8,4373.7,11.84416986]
["bitfinex","ETHUSD",1756571515786,0.001,4374.1,4373.7,11.84416986]
["bitfinex","ETHUSD",1756571515787,1e-08,4374.1,4374.0,6.07823685]
["bitfinex","ETHUSD",1756571516021,1e-08,4374.1,4374.0,12.30085492]
["bitfinex","ETHUSD",1756571516192,1e-08,4374.2,4374.1,3.07818458]
["bitfinex","ETHUSD",1756571516395,1e-08,4374.2,4374.1,9.70931509]
["bitfinex","ETHUSD",1756571516706,1e-08,4374.3,4374.2,6.07813232]
["bitfinex","ETHUSD",1756571517037,1e-08,4374.3,4374.2,14.39575039]
["bitfinex","ETHUSD",1756571517229,1e-08,4374.3,4374.2,14.69995039]
["bitfinex","ETHUSD",1756571520038,0.02,4375.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1756571520332,0.1144,4375.5,4374.7,9.89987103]
["bitfinex","ETHUSD",1756571520529,0.1144,4375.5,4374.7,10.65547103]
["bitfinex","ETHUSD",1756571520831,0.1144,4375.5,4374.7,12.0640129]
["bitfinex","ETHUSD",1756571521238,0.1144,4375.5,4374.7,12.1784129]
["bitfinex","ETHUSD",1756571523638,0.1144,4375.5,4374.8,3.792]
["bitfinex","ETHUSD",1756571523934,0.1344,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756571524139,0.1344,4375.8,4375.7,6.10734862]
["bitfinex","ETHUSD",1756571524308,0.3718,4375.8,4375.7,6.10734862]
["bitfinex","ETHUSD",1756571526404,0.3827,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756571526606,0.3827,4375.8,4375.7,3.822]
["bitfinex","ETHUSD",1756571526831,0.3837,4375.8,4375.7,3.822]
["bitfinex","ETHUSD",1756571527150,0.3837,4375.8,4375.6,3.822]
["bitfinex","ETHUSD",1756571527325,0.0109,4375.7,4375.6,3.822]
["bitfinex","ETHUSD",1756571527509,0.246,4375.7,4375.6,3.822]
["bitfinex","ETHUSD",1756571527836,0.3604,4375.7,4375.6,3.822]
["bitfinex","ETHUSD",1756571528405,0.3495,4375.7,4375.6,3.822]
["bitfinex","ETHUSD",1756571528736,0.3626,4375.7,4375.6,2.28540085]
["bitfinex","ETHUSD",1756571528908,0.3495,4375.7,4375.6,2.28540085]
["bitfinex","ETHUSD",1756571530334,0.1144,4375.7,4375.6,2.28540085]
["bitfinex","ETHUSD",1756571530520,0.1144,4375.7,4375.6,3.7787208]
["bitfinex","ETHUSD",1756571531546,0.2134,4375.7,4375.5,6.27479204]
["bitfinex","ETHUSD",1756571531836,0.2134,4375.7,4375.6,3.821]
["bitfinex","ETHUSD",1756571532049,0.099,4375.7,4375.6,3.821]
["bitfinex","ETHUSD",1756571532237,0.2134,4375.7,4375.6,3.821]
["bitfinex","ETHUSD",1756571532938,0.2134,4375.7,4375.6,6.10640085]
["bitfinex","ETHUSD",1756571533139,0.3613,4375.7,4375.6,3.821]
["bitfinex","ETHUSD",1756571533443,0.3613,4375.7,4375.0,0.687158]
["bitfinex","ETHUSD",1756571533612,2.43332332,4375.6,4375.0,4.508158]
["bitfinex","ETHUSD",1756571533808,2.43332332,4375.6,4374.7,2.40026412]
["bitfinex","ETHUSD",1756571533809,0.2139,4375.1,4374.7,2.28586412]
["bitfinex","ETHUSD",1756571534010,0.0995,4375.1,4374.1,0.28680782]
["bitfinex","ETHUSD",1756571534250,0.1144,4374.7,4374.4,0.687264]
["bitfinex","ETHUSD",1756571534416,2.28544758,4375.6,4374.6,2.28591785]
["bitfinex","ETHUSD",1756571534610,6.30516867,4376.0,4374.7,3.821]
["bitfinex","ETHUSD",1756571534806,0.1144,4374.8,4374.7,3.821]
["bitfinex","ETHUSD",1756571535140,0.1144,4374.8,4374.7,6.10684826]
["bitfinex","ETHUSD",1756571535343,0.2134,4374.8,4374.7,3.821]
["bitfinex","ETHUSD",1756571535507,0.3613,4374.8,4374.5,3.821]
["bitfinex","ETHUSD",1756571535709,0.1479,4374.7,4373.8,5.445351]
["bitfinex","ETHUSD",1756571535922,0.1479,4374.7,4374.2,2.28611889]
["bitfinex","ETHUSD",1756571536129,0.1479,4374.7,4374.2,6.10711889]
["bitfinex","ETHUSD",1756571536328,0.2139,4374.3,4374.2,3.821]
["bitfinex","ETHUSD",1756571536726,0.2139,4374.3,4373.6,0.004]
["bitfinex","ETHUSD",1756571536947,0.2618,4374.2,4373.6,0.004]
["bitfinex","ETHUSD",1756571537230,0.1144,4373.7,4373.6,2.29044594]
["bitfinex","ETHUSD",1756571537822,0.2144,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756571538616,0.2144,4373.7,4373.6,2.29044594]
["bitfinex","ETHUSD",1756571540030,0.2144,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756571540418,0.2144,4373.7,4373.6,2.29044594]
["bitfinex","ETHUSD",1756571540622,0.1144,4373.7,4373.6,2.29044594]
["bitfinex","ETHUSD",1756571540876,0.2134,4373.7,4373.6,2.29044594]
["bitfinex","ETHUSD",1756571541083,0.1144,4373.7,4373.6,2.29044594]
["bitfinex","ETHUSD",1756571542580,1.758,4374.6,4373.6,5.33303927]
["bitfinex","ETHUSD",1756571542741,0.1144,4373.7,4373.6,7.18408521]
["bitfinex","ETHUSD",1756571542940,1.758,4375.3,4374.6,2.2858943]
["bitfinex","ETHUSD",1756571543145,0.1144,4374.7,4374.6,2.2858943]
["bitfinex","ETHUSD",1756571543778,0.1144,4374.7,4374.4,2.28598448]
["bitfinex","ETHUSD",1756571544376,0.099,4374.5,4374.4,2.28598448]
["bitfinex","ETHUSD",1756571545783,0.1144,4374.7,4374.5,2.28597037]
["bitfinex","ETHUSD",1756571545986,0.001,4374.8,4374.4,2.2860204]
["bitfinex","ETHUSD",1756571546355,0.1144,4374.5,4374.4,2.2860204]
["bitfinex","ETHUSD",1756571547191,0.2134,4374.5,4374.4,2.28602779]
["bitfinex","ETHUSD",1756571548698,0.1144,4374.5,4374.4,2.28602779]
["bitfinex","ETHUSD",1756571550186,0.3627,4374.5,4373.6,0.004]
["bitfinex","ETHUSD",1756571550495,0.1144,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756571551109,0.3495,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756571559625,13.56386234,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756571563710,13.67821824,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756571563915,13.56386234,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756571564993,7.39389367,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756571565198,11.21789367,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756571565598,11.23099367,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756571565934,11.21789367,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756571567941,7.39389367,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756571568250,11.21789367,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756571570010,10.98279367,4373.7,4373.6,0.7647]
["bitfinex","ETHUSD",1756571570549,10.98279367,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756571570550,10.86839367,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756571570751,10.98279367,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756571574273,7.15879367,4373.7,4373.6,0.7647]
["bitfinex","ETHUSD",1756571574474,10.98279367,4373.7,4373.6,0.2957]
["bitfinex","ETHUSD",1756571575976,10.98279367,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756571577077,7.15879367,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756571577278,10.98279367,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756571577793,11.08179367,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756571578096,11.22969367,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756571578485,11.08179367,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756571580387,19.21169367,4373.7,4373.6,1e-08]
["bitfinex","ETHUSD",1756571580559,49.21169367,4373.7,4373.6,1e-08]
["bitfinex","ETHUSD",1756571580752,45.23979367,4373.7,4373.6,1e-08]
["bitfinex","ETHUSD",1756571580956,19.06379367,4373.7,4373.6,1e-08]
["bitfinex","ETHUSD",1756571582356,14.44779367,4373.7,4373.6,1e-08]
["bitfinex","ETHUSD",1756571582667,0.1144,4373.7,4373.6,0.76070001]
["bitfinex","ETHUSD",1756571582995,3.9414,4373.7,4373.6,0.76070001]
["bitfinex","ETHUSD",1756571584489,0.1144,4373.7,4373.6,0.76070001]
["bitfinex","ETHUSD",1756571584713,3.9404,4373.7,4373.6,0.76070001]
["bitfinex","ETHUSD",1756571586898,0.1144,4373.7,4373.6,0.76070001]
["bitfinex","ETHUSD",1756571587103,3.9404,4373.7,4373.6,0.76070001]
["bitfinex","ETHUSD",1756571587490,3.9404,4373.7,4373.6,0.29170001]
["bitfinex","ETHUSD",1756571587674,6.22679367,4373.7,4373.6,1e-08]
["bitfinex","ETHUSD",1756571587874,6.32579367,4373.7,4373.6,1e-08]
["bitfinex","ETHUSD",1756571588768,3.9404,4373.7,4373.6,1e-08]
["bitfinex","ETHUSD",1756571589204,3.9404,4373.7,4373.6,0.46900001]
["bitfinex","ETHUSD",1756571589707,6.32629367,4373.7,4373.6,1e-08]
["bitfinex","ETHUSD",1756571592024,10.56278232,4373.7,4373.6,1e-08]
["bitfinex","ETHUSD",1756571592185,40.92070045,4373.7,4373.6,1e-08]
["bitfinex","ETHUSD",1756571592682,48.11070045,4373.7,4373.6,1e-08]
["bitfinex","ETHUSD",1756571592884,48.41222446,4373.7,4373.6,1e-08]
["bitfinex","ETHUSD",1756571593212,48.05430633,4373.7,4373.6,1e-08]
["bitfinex","ETHUSD",1756571594130,48.05530633,4373.7,4373.6,1e-08]
["bitfinex","ETHUSD",1756571594819,48.05630633,4373.7,4373.6,1e-08]
["bitfinex","ETHUSD",1756571596229,47.90890633,4373.7,4373.6,1e-08]
["bitfinex","ETHUSD",1756571596389,48.41427064,4373.7,4373.6,1e-08]
["bitfinex","ETHUSD",1756571596594,48.41327064,4373.7,4373.6,1e-08]
["bitfinex","ETHUSD",1756571602422,44.43987064,4373.7,4373.6,1e-08]
["bitfinex","ETHUSD",1756571602620,48.26487064,4373.7,4373.6,1e-08]
["bitfinex","ETHUSD",1756571603034,46.85387064,4373.7,4373.6,1e-08]
["bitfinex","ETHUSD",1756571603342,47.90690633,4373.7,4373.6,1e-08]
["bitfinex","ETHUSD",1756571604940,48.05430633,4373.7,4373.6,1e-08]
["bitfinex","ETHUSD",1756571605137,2.28660279,4373.3,4373.2,1e-08]
["bitfinex","ETHUSD",1756571605338,6.07881195,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756571605544,46.17508062,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756571605943,42.35008062,4372.9,4372.8,0.7909]
["bitfinex","ETHUSD",1756571606323,46.17508062,4372.9,4372.8,0.7909]
["bitfinex","ETHUSD",1756571606824,46.53305619,4372.9,4372.8,0.7909]
["bitfinex","ETHUSD",1756571607214,46.63205619,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756571607751,46.53305619,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756571607946,46.63205619,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756571608712,3.07891655,4372.7,4371.7,0.4748]
["bitfinex","ETHUSD",1756571609018,40.50252921,4372.7,4371.9,0.4708]
["bitfinex","ETHUSD",1756571609406,40.60202921,4372.7,4371.9,0.4708]
["bitfinex","ETHUSD",1756571609639,40.60202921,4372.7,4371.7,0.004]
["bitfinex","ETHUSD",1756571610411,40.60202921,4372.7,4372.1,0.4748]
["bitfinex","ETHUSD",1756571610740,40.60202921,4372.7,4372.1,0.004]
["bitfinex","ETHUSD",1756571610928,12.23604674,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756571611133,55.12444674,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756571611329,55.12444674,4372.2,4372.1,0.7709]
["bitfinex","ETHUSD",1756571611537,55.48248282,4372.2,4372.1,0.7709]
["bitfinex","ETHUSD",1756571611735,51.65748282,4372.2,4372.1,0.7709]
["bitfinex","ETHUSD",1756571611918,50.86548282,4372.2,4372.1,0.7709]
["bitfinex","ETHUSD",1756571612118,54.69048282,4372.2,4372.1,0.7709]
["bitfinex","ETHUSD",1756571613441,54.33244674,4372.2,4372.1,0.7709]
["bitfinex","ETHUSD",1756571614545,24.33244674,4372.2,4372.1,0.7709]
["bitfinex","ETHUSD",1756571614914,54.33244674,4372.2,4372.1,0.7709]
["bitfinex","ETHUSD",1756571615251,54.43144674,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756571615615,54.72853539,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756571615948,54.62953539,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756571616578,54.98757532,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756571617248,54.69048667,4372.2,4372.1,0.7709]
["bitfinex","ETHUSD",1756571617566,18.533618,4372.2,4372.1,0.7709]
["bitfinex","ETHUSD",1756571617934,48.533618,4372.2,4372.1,0.7709]
["bitfinex","ETHUSD",1756571620071,9.0634,4372.2,4372.1,0.7709]
["bitfinex","ETHUSD",1756571620272,12.8884,4372.2,4372.1,0.7709]
["bitfinex","ETHUSD",1756571620786,8.949,4372.2,4372.1,0.7709]
["bitfinex","ETHUSD",1756571620958,12.8884,4372.2,4372.1,0.7709]
["bitfinex","ETHUSD",1756571621369,5.6984,4372.2,4372.1,0.7709]
["bitfinex","ETHUSD",1756571622567,5.6984,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756571622568,7.98557807,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756571622752,11.38166672,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756571623073,10.98557807,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756571623642,10.98557807,4372.2,4372.1,0.3001]
["bitfinex","ETHUSD",1756571623842,10.98557807,4372.2,4372.1,0.7709]
["bitfinex","ETHUSD",1756571623843,4.8734,4372.2,4372.1,0.7709]
["bitfinex","ETHUSD",1756571624043,8.6984,4372.2,4372.1,0.7709]
["bitfinex","ETHUSD",1756571624759,8.7004,4372.2,4372.1,0.7709]
["bitfinex","ETHUSD",1756571625574,10.98757807,4372.2,4372.1,0.7709]
["bitfinex","ETHUSD",1756571625773,8.7004,4372.2,4372.1,0.7709]
["bitfinex","ETHUSD",1756571625961,10.98757807,4372.2,4372.1,0.7709]
["bitfinex","ETHUSD",1756571627183,10.98757807,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756571627676,41.08657807,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756571627978,40.98757807,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756571628478,41.08657807,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756571628775,10.98757807,4372.2,4372.1,0.3001]
["bitfinex","ETHUSD",1756571628982,10.98757807,4372.2,4372.1,0.7709]
["bitfinex","ETHUSD",1756571630053,10.98757807,4372.2,4372.1,0.3001]
["bitfinex","ETHUSD",1756571630451,40.98757807,4372.2,4372.1,0.3001]
["bitfinex","ETHUSD",1756571630791,41.08657807,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756571630965,48.27657807,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756571631890,48.17757807,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756571632091,48.17757807,4372.2,4372.1,0.7394]
["bitfinex","ETHUSD",1756571632464,48.17657807,4372.2,4372.1,0.7394]
["bitfinex","ETHUSD",1756571633187,50.58857807,4372.2,4372.1,0.7394]
["bitfinex","ETHUSD",1756571633482,48.17657807,4372.2,4372.1,0.7394]
["bitfinex","ETHUSD",1756571633686,48.17657807,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756571634584,48.27557807,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756571636687,49.26557078,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756571637369,49.36457078,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756571637559,49.06757807,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756571638083,48.96857807,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756571638486,18.96857807,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756571638662,48.96857807,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756571638987,48.96857807,4372.2,4372.1,0.7394]
["bitfinex","ETHUSD",1756571639590,45.14257807,4372.2,4372.1,0.7394]
["bitfinex","ETHUSD",1756571639766,48.96857807,4372.2,4372.1,0.7394]
["bitfinex","ETHUSD",1756571640163,48.96857807,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756571640677,12.0634,4372.2,4372.1,0.2892]
["bitfinex","ETHUSD",1756571640985,18.17657807,4372.2,4372.1,0.7394]
["bitfinex","ETHUSD",1756571642959,18.17657807,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756571643162,18.17657807,4372.2,4372.1,0.7394]
["bitfinex","ETHUSD",1756571643963,18.57257078,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756571644200,49.36457078,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756571644708,45.24157807,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756571644887,49.06857807,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756571645286,49.81499479,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756571645503,49.66709479,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756571645860,49.81499479,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756571646803,49.66709479,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756571647165,50.02517233,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756571647358,50.17307233,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756571649206,0.792,4372.0,4371.7,1e-08]
["bitfinex","ETHUSD",1756571649506,0.792,4372.0,4371.6,1e-08]
["bitfinex","ETHUSD",1756571649507,36.07943966,4371.7,4371.6,1e-08]
["bitfinex","ETHUSD",1756571649676,40.60545638,4371.7,4371.6,1e-08]
["bitfinex","ETHUSD",1756571649875,0.792,4371.3,4370.6,0.004]
["bitfinex","ETHUSD",1756571650101,12.24617971,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756571650275,46.58557242,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756571651070,40.32035573,4370.7,4370.6,0.2892]
["bitfinex","ETHUSD",1756571651402,40.61895461,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756571651778,40.91594732,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756571652593,36.84954732,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756571652789,40.38255461,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756571653415,40.38355461,4370.7,4370.6,0.2892]
["bitfinex","ETHUSD",1756571653607,36.55255461,4370.7,4370.6,0.7394]
["bitfinex","ETHUSD",1756571653789,40.38355461,4370.7,4370.6,0.7394]
["bitfinex","ETHUSD",1756571653990,5.40236302,4370.7,4370.6,0.7394]
["bitfinex","ETHUSD",1756571654190,9.23336302,4370.7,4370.6,0.7394]
["bitfinex","ETHUSD",1756571654513,10.42135573,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756571654677,40.42135573,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756571654879,36.19436302,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756571655090,40.02636302,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756571655888,40.72387974,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756571656707,10.72387974,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756571657078,48.27206202,4370.7,4370.2,0.004]
["bitfinex","ETHUSD",1756571657283,2.40257243,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756571657599,48.18657243,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756571657923,48.28607243,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756571658104,48.70097803,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756571658914,44.64956514,4370.3,4370.2,0.2892]
["bitfinex","ETHUSD",1756571659112,18.18657243,4370.3,4370.2,0.7394]
["bitfinex","ETHUSD",1756571659613,18.18757243,4370.3,4370.2,0.7394]
["bitfinex","ETHUSD",1756571661147,18.18757243,4370.3,4370.2,0.7578]
["bitfinex","ETHUSD",1756571662714,18.97957243,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756571662916,19.27656514,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756571663300,19.37556514,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756571663818,19.27656514,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756571664712,15.44156514,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756571664913,19.27556514,4370.3,4370.2,0.7753]
["bitfinex","ETHUSD",1756571665227,19.51296514,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756571666730,18.97857243,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756571668913,49.51066514,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756571669834,19.51066514,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756571670337,51.92266514,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756571670730,52.01445114,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756571671231,47.94535114,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756571671423,51.77735114,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756571671935,21.77735114,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756571672432,51.77735114,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756571672634,51.87635114,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756571672942,14.35257243,4370.3,4370.2,0.7753]
["bitfinex","ETHUSD",1756571673445,18.18957243,4370.3,4370.2,0.7753]
["bitfinex","ETHUSD",1756571675739,14.35257243,4370.3,4370.2,0.7753]
["bitfinex","ETHUSD",1756571675955,18.18957243,4370.3,4370.2,0.7753]
["bitfinex","ETHUSD",1756571679960,18.18957243,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756571680543,48.98157243,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756571680840,49.47017243,4370.3,4370.2,0.7753]
["bitfinex","ETHUSD",1756571683832,45.63317243,4370.3,4370.2,0.7753]
["bitfinex","ETHUSD",1756571684036,49.70557243,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756571684628,49.46817243,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756571684954,49.46817243,4370.3,4370.2,0.7753]
["bitfinex","ETHUSD",1756571685160,49.46717243,4370.3,4370.2,0.7753]
["bitfinex","ETHUSD",1756571685838,48.67517243,4370.3,4370.2,0.7753]
["bitfinex","ETHUSD",1756571689460,48.18657243,4370.3,4370.2,0.7753]
["bitfinex","ETHUSD",1756571690857,48.97857243,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756571691059,49.81448915,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756571691241,49.81248915,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756571691842,49.90426315,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756571692362,5.28822479,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1756571692533,40.51274151,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1756571692727,3.08038188,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1756571692971,47.40590589,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1756571693126,47.75320589,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1756571693330,17.75320589,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1756571693858,47.75320589,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1756571695459,17.75320589,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1756571695663,47.75320589,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1756571696368,48.0501986,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1756571697451,54.22013233,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1756571697980,47.8172986,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1756571698165,47.8172986,4369.9,4369.8,0.78150001]
["bitfinex","ETHUSD",1756571698166,43.68630589,4369.9,4369.8,0.78150001]
["bitfinex","ETHUSD",1756571698478,47.21978188,4369.9,4369.8,0.78150001]
["bitfinex","ETHUSD",1756571698887,47.57803148,4369.9,4369.8,0.78150001]
["bitfinex","ETHUSD",1756571699779,46.78603148,4369.9,4369.8,0.78150001]
["bitfinex","ETHUSD",1756571700281,53.74796521,4369.9,4369.8,0.00400001]
["bitfinex","ETHUSD",1756571700576,54.04495792,4369.9,4369.8,0.31380001]
["bitfinex","ETHUSD",1756571700982,54.04495792,4369.9,4369.8,0.78550001]
["bitfinex","ETHUSD",1756571701588,23.74796521,4369.9,4369.8,0.78550001]
["bitfinex","ETHUSD",1756571701791,53.74796521,4369.9,4369.8,0.78550001]
["bitfinex","ETHUSD",1756571702894,12.95103148,4369.9,4369.8,0.78550001]
["bitfinex","ETHUSD",1756571703078,16.78503148,4369.9,4369.8,0.78550001]
["bitfinex","ETHUSD",1756571703266,16.42678188,4369.9,4369.8,0.78550001]
["bitfinex","ETHUSD",1756571703584,12.59278188,4369.9,4369.8,0.78550001]
["bitfinex","ETHUSD",1756571703785,16.42678188,4369.9,4369.8,0.78550001]
["bitfinex","ETHUSD",1756571706287,12.47838188,4369.9,4369.8,0.78550001]
["bitfinex","ETHUSD",1756571706501,3.9484,4369.9,4369.8,0.78550001]
["bitfinex","ETHUSD",1756571707056,0.1144,4369.9,4369.8,0.78550001]
["bitfinex","ETHUSD",1756571707257,3.9494,4369.9,4369.8,3.38174327]
["bitfinex","ETHUSD",1756571708766,3.9494,4369.9,4369.8,1.09330902]
["bitfinex","ETHUSD",1756571709063,3.9494,4369.9,4369.8,3.38174327]
["bitfinex","ETHUSD",1756571709695,3.9494,4369.9,4369.8,1.09330902]
["bitfinex","ETHUSD",1756571710075,3.9494,4369.9,4369.8,3.38174327]
["bitfinex","ETHUSD",1756571711899,0.1144,4369.9,4369.8,3.38174327]
["bitfinex","ETHUSD",1756571712082,1.76,4370.3,4370.2,2.28822479]
["bitfinex","ETHUSD",1756571712281,5.7074,4370.3,4370.2,3.52737743]
["bitfinex","ETHUSD",1756571712485,3.9474,4370.3,4370.2,3.52737743]
["bitfinex","ETHUSD",1756571714214,0.1144,4370.3,4370.2,9.69731116]
["bitfinex","ETHUSD",1756571714414,0.001,4370.6,4370.5,2.28806772]
["bitfinex","ETHUSD",1756571714573,0.1154,4370.6,4370.5,2.28806772]
["bitfinex","ETHUSD",1756571714773,0.1154,4370.6,4370.5,3.79639752]
["bitfinex","ETHUSD",1756571714986,0.1154,4370.6,4370.5,4.26809752]
["bitfinex","ETHUSD",1756571720018,0.001,4370.6,4370.5,8.89109752]
["bitfinex","ETHUSD",1756571720400,0.001,4370.6,4370.5,9.00649752]
["bitfinex","ETHUSD",1756571721998,1e-08,4370.7,4370.6,5.28801537]
["bitfinex","ETHUSD",1756571722193,1e-08,4370.7,4370.6,13.04965324]
["bitfinex","ETHUSD",1756571722496,1e-08,4370.7,4370.6,13.34405324]
["bitfinex","ETHUSD",1756571723519,1e-08,4370.7,4370.6,17.96905324]
["bitfinex","ETHUSD",1756571726803,1e-08,4370.7,4370.6,17.17605324]
["bitfinex","ETHUSD",1756571727695,0.09900001,4370.7,4370.2,0.45765264]
["bitfinex","ETHUSD",1756571727899,0.09900001,4370.7,4370.4,2.28809792]
["bitfinex","ETHUSD",1756571728094,0.09900001,4370.7,4370.1,2.28825567]
["bitfinex","ETHUSD",1756571728095,1e-08,4370.7,4370.5,2.28806532]
["bitfinex","ETHUSD",1756571728300,1e-08,4370.7,4370.6,2.58241537]
["bitfinex","ETHUSD",1756571728500,0.11440001,4370.7,4370.6,2.58241537]
["bitfinex","ETHUSD",1756571728802,0.11440001,4370.7,4370.6,3.03321537]
["bitfinex","ETHUSD",1756571729829,0.11440001,4370.7,4370.5,2.28805485]
["bitfinex","ETHUSD",1756571730031,0.11440001,4370.7,4370.4,2.28812008]
["bitfinex","ETHUSD",1756571730221,0.1144,4370.4,4370.3,2.2881406]
["bitfinex","ETHUSD",1756571731034,0.1144,4370.4,4370.3,3.0333406]
["bitfinex","ETHUSD",1756571731216,0.1144,4370.4,4370.3,3.94880094]
["bitfinex","ETHUSD",1756571732032,1e-08,4370.7,4370.6,2.28801537]
["bitfinex","ETHUSD",1756571732218,0.11440001,4370.7,4370.6,2.28801537]
["bitfinex","ETHUSD",1756571732417,0.35180001,4370.7,4369.8,0.11840001]
["bitfinex","ETHUSD",1756571732629,0.23740001,4370.7,4369.9,2.28833542]
["bitfinex","ETHUSD",1756571732936,0.1144,4370.0,4369.9,2.28833542]
["bitfinex","ETHUSD",1756571733832,0.3495,4370.0,4369.8,0.00400001]
["bitfinex","ETHUSD",1756571734858,0.0131,4369.9,4369.8,0.00400001]
["bitfinex","ETHUSD",1756571735236,0.246,4369.9,4369.8,0.00400001]
["bitfinex","ETHUSD",1756571735450,0.2329,4369.9,4369.8,0.00400001]
["bitfinex","ETHUSD",1756571735762,2.53658188,4369.9,4369.8,0.00400001]
["bitfinex","ETHUSD",1756571736364,5.53658188,4369.9,4369.8,0.00400001]
["bitfinex","ETHUSD",1756571736663,49.19350832,4369.9,4369.8,0.00400001]
["bitfinex","ETHUSD",1756571736816,48.89651561,4369.9,4369.8,0.00400001]
["bitfinex","ETHUSD",1756571737017,40.4229,4369.9,4369.8,0.00400001]
["bitfinex","ETHUSD",1756571737217,7.3044,4369.9,4369.8,0.29840001]
["bitfinex","ETHUSD",1756571737519,7.3044,4369.9,4369.8,0.74920001]
["bitfinex","ETHUSD",1756571737713,7.3044,4369.9,4369.8,0.00400001]
["bitfinex","ETHUSD",1756571737918,7.3044,4369.9,4369.8,0.74920001]
["bitfinex","ETHUSD",1756571738139,7.3044,4369.9,4369.8,0.00400001]
["bitfinex","ETHUSD",1756571738772,7.4034,4369.9,4369.8,0.00400001]
["bitfinex","ETHUSD",1756571740623,0.2134,4369.9,4369.8,0.00400001]
["bitfinex","ETHUSD",1756571741639,2.50178188,4369.9,4369.8,0.00400001]
["bitfinex","ETHUSD",1756571741837,2.64968188,4369.9,4369.8,0.00400001]
["bitfinex","ETHUSD",1756571742515,2.50178188,4369.9,4369.8,0.00400001]
["bitfinex","ETHUSD",1756571742722,6.49068188,4369.9,4369.8,0.00400001]
["bitfinex","ETHUSD",1756571743138,6.34278188,4369.9,4369.8,0.00400001]
["bitfinex","ETHUSD",1756571743346,39.49068188,4369.9,4369.8,0.00400001]
["bitfinex","ETHUSD",1756571744234,39.34378188,4369.9,4369.8,0.00400001]
["bitfinex","ETHUSD",1756571744669,39.49168188,4369.9,4369.8,0.00400001]
["bitfinex","ETHUSD",1756571746525,46.68168188,4369.9,4369.8,0.00400001]
["bitfinex","ETHUSD",1756571750664,47.47368188,4369.9,4369.8,0.00400001]
["bitfinex","ETHUSD",1756571750962,47.77067459,4369.9,4369.8,0.00400001]
["bitfinex","ETHUSD",1756571752658,43.48378188,4369.9,4369.8,0.00400001]
["bitfinex","ETHUSD",1756571752960,47.32378188,4369.9,4369.8,0.00400001]
["bitfinex","ETHUSD",1756571754031,17.32278188,4369.9,4369.8,0.00400001]
["bitfinex","ETHUSD",1756571754326,47.32278188,4369.9,4369.8,0.00400001]
["bitfinex","ETHUSD",1756571755462,43.48378188,4369.9,4369.8,0.00400001]
["bitfinex","ETHUSD",1756571755667,47.32178188,4369.9,4369.8,0.00400001]
["bitfinex","ETHUSD",1756571756236,0.091778,4370.0,4369.8,0.73310001]
["bitfinex","ETHUSD",1756571756567,3.9524,4369.9,4369.8,0.29310001]
["bitfinex","ETHUSD",1756571757162,6.9524,4369.9,4369.8,0.73310001]
["bitfinex","ETHUSD",1756571757332,3.1144,4369.9,4369.8,0.73310001]
["bitfinex","ETHUSD",1756571757530,6.9544,4369.9,4369.8,0.73310001]
["bitfinex","ETHUSD",1756571757743,3.9534,4369.9,4369.8,3.32409212]
["bitfinex","ETHUSD",1756571759766,3.9544,4369.9,4369.8,3.32409212]
["bitfinex","ETHUSD",1756571761839,3.9524,4369.9,4369.8,3.32409212]
["bitfinex","ETHUSD",1756571764304,3.9524,4369.9,4369.8,1.03565787]
["bitfinex","ETHUSD",1756571764594,3.9524,4369.9,4369.8,0.73310001]
["bitfinex","ETHUSD",1756571764891,0.1144,4369.9,4369.8,3.02153426]
["bitfinex","ETHUSD",1756571765072,3.9534,4369.9,4369.8,3.0444186]
["bitfinex","ETHUSD",1756571765389,3.1144,4370.1,4370.0,2.28828439]
["bitfinex","ETHUSD",1756571765574,3.1144,4370.1,4370.0,3.01738439]
["bitfinex","ETHUSD",1756571767397,0.1144,4370.1,4370.0,3.01738439]
["bitfinex","ETHUSD",1756571767560,3.842,4370.6,4370.5,2.28806772]
["bitfinex","ETHUSD",1756571767764,0.001,4370.6,4370.5,3.01716772]
["bitfinex","ETHUSD",1756571767960,0.001,4370.6,4370.5,3.54769877]
["bitfinex","ETHUSD",1756571772967,0.001,4370.6,4370.5,1.25963105]
["bitfinex","ETHUSD",1756571773172,0.001,4370.6,4370.1,2.28824471]
["bitfinex","ETHUSD",1756571773403,0.1144,4370.5,4370.2,0.44]
["bitfinex","ETHUSD",1756571773601,0.1144,4370.5,4370.4,2.57722008]
["bitfinex","ETHUSD",1756571773969,0.1144,4370.5,4370.4,3.01722008]
["bitfinex","ETHUSD",1756571777714,0.001,4370.6,4370.5,2.28806772]
["bitfinex","ETHUSD",1756571778004,0.001,4370.6,4370.5,3.49885827]
["bitfinex","ETHUSD",1756571778205,0.001,4370.6,4370.5,3.78795827]
["bitfinex","ETHUSD",1756571783717,0.001,4370.6,4370.5,14.60553947]
["bitfinex","ETHUSD",1756571784013,0.001,4370.6,4370.5,14.6970588]
["bitfinex","ETHUSD",1756571785693,1e-08,4370.7,4370.6,3.08001537]
["bitfinex","ETHUSD",1756571785892,1e-08,4370.7,4370.6,5.45764294]
["bitfinex","ETHUSD",1756571786088,1e-08,4370.7,4370.6,5.72956279]
["bitfinex","ETHUSD",1756571786818,1e-08,4370.7,4370.6,5.82126679]
["bitfinex","ETHUSD",1756571787115,1e-08,4370.7,4370.6,5.93566679]
["bitfinex","ETHUSD",1756571787614,1e-08,4371.1,4371.0,2.28780599]
["bitfinex","ETHUSD",1756571787818,1e-08,4371.2,4371.1,3.07975365]
["bitfinex","ETHUSD",1756571787987,1e-08,4371.2,4371.1,3.84295365]
["bitfinex","ETHUSD",1756571788315,1e-08,4371.2,4371.1,3.93464865]
["bitfinex","ETHUSD",1756571789512,1e-08,4371.2,4371.1,3.95752618]
["bitfinex","ETHUSD",1756571789717,1e-08,4371.2,4371.1,7.79452618]
["bitfinex","ETHUSD",1756571789895,1e-08,4371.2,4371.1,9.45364881]
["bitfinex","ETHUSD",1756571790716,1e-08,4371.2,4371.1,12.45364881]
["bitfinex","ETHUSD",1756571791816,1e-08,4371.5,4371.4,3.07959665]
["bitfinex","ETHUSD",1756571792008,1e-08,4371.5,4371.4,13.10417314]
["bitfinex","ETHUSD",1756571792210,1e-08,4371.6,4371.5,2.28754432]
["bitfinex","ETHUSD",1756571792410,1e-08,4371.6,4371.5,4.55658847]
["bitfinex","ETHUSD",1756571792614,1e-08,4371.6,4371.5,4.85138847]
["bitfinex","ETHUSD",1756571793428,1e-08,4371.6,4371.5,5.64338847]
["bitfinex","ETHUSD",1756571800819,1e-08,4371.6,4371.5,9.47538847]
["bitfinex","ETHUSD",1756571802636,1e-08,4371.6,4371.5,4.88018847]
["bitfinex","ETHUSD",1756571802798,1e-08,4371.6,4371.5,6.91154432]
["bitfinex","ETHUSD",1756571803869,0.09900001,4371.6,4371.5,6.91154432]
["bitfinex","ETHUSD",1756571804009,0.09900001,4371.6,4371.5,6.11854432]
["bitfinex","ETHUSD",1756571804328,0.24690001,4371.6,4371.5,2.28754432]
["bitfinex","ETHUSD",1756571804636,0.09900001,4371.6,4371.5,2.28754432]
["bitfinex","ETHUSD",1756571805933,0.24690001,4371.6,4371.3,3.832]
["bitfinex","ETHUSD",1756571806132,0.1479,4371.5,4371.4,2.28759665]
["bitfinex","ETHUSD",1756571806308,0.2474,4371.5,4371.4,2.28759665]
["bitfinex","ETHUSD",1756571808349,0.2474,4371.5,4371.1,0.004]
["bitfinex","ETHUSD",1756571808512,0.1144,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756571808716,0.1144,4371.2,4371.1,2.29174817]
["bitfinex","ETHUSD",1756571808917,0.2144,4371.2,4371.1,2.29174817]
["bitfinex","ETHUSD",1756571809739,1e-08,4371.6,4371.5,2.28754432]
["bitfinex","ETHUSD",1756571810060,0.11440001,4371.6,4371.5,2.28754432]
["bitfinex","ETHUSD",1756571810268,0.21340001,4371.6,4371.5,2.28754432]
["bitfinex","ETHUSD",1756571810768,0.36130001,4371.6,4371.5,2.28754432]
["bitfinex","ETHUSD",1756571811146,0.21340001,4371.6,4371.5,2.28754432]
["bitfinex","ETHUSD",1756571814549,0.11440001,4371.6,4371.5,2.28754432]
["bitfinex","ETHUSD",1756571814760,0.21340001,4371.6,4371.5,2.28754432]
["bitfinex","ETHUSD",1756571821077,0.11440001,4371.6,4371.5,2.28754432]
["bitfinex","ETHUSD",1756571821576,0.21390001,4371.6,4371.5,2.28754432]
["bitfinex","ETHUSD",1756571822887,0.21390001,4371.6,4371.3,0.004]
["bitfinex","ETHUSD",1756571823044,4.9064,4371.5,4371.3,0.004]
["bitfinex","ETHUSD",1756571823246,1.759,4371.5,4371.3,0.004]
["bitfinex","ETHUSD",1756571823562,3.933,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756571825864,4.0799,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756571826248,3.932,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756571826779,0.1,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756571827082,3.933,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756571827377,4.0799,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756571828261,3.933,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756571828771,3.932,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756571830171,10.09770053,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756571830755,6.26570053,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756571830956,10.09670053,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756571831169,10.24360053,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756571832983,15.38429718,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756571833189,15.53119718,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756571834088,9.26570053,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756571834288,6.83,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756571835053,6.831,4371.4,4371.3,0.3116]
["bitfinex","ETHUSD",1756571835261,6.831,4371.4,4371.3,0.7789]
["bitfinex","ETHUSD",1756571835455,1.759,4371.5,4371.3,0.7789]
["bitfinex","ETHUSD",1756571835794,1.759,4371.5,4371.4,2.75489665]
["bitfinex","ETHUSD",1756571835998,0.1144,4371.5,4371.4,3.59831463]
["bitfinex","ETHUSD",1756571836288,1e-08,4371.6,4371.5,2.28754432]
["bitfinex","ETHUSD",1756571836682,1e-08,4371.6,4371.5,3.06244432]
["bitfinex","ETHUSD",1756571838593,1e-08,4371.6,4371.5,3.06644432]
["bitfinex","ETHUSD",1756571839272,1e-08,4371.6,4371.5,2.60171976]
["bitfinex","ETHUSD",1756571839478,1e-08,4371.6,4371.5,1.26691344]
["bitfinex","ETHUSD",1756571839677,0.09900001,4371.6,4371.5,0.004]
["bitfinex","ETHUSD",1756571839909,2.386492,4371.6,4371.5,0.004]
["bitfinex","ETHUSD",1756571840295,5.500892,4371.6,4371.5,0.004]
["bitfinex","ETHUSD",1756571840471,5.648792,4371.6,4371.5,0.004]
["bitfinex","ETHUSD",1756571842171,9.237892,4371.6,4371.5,0.004]
["bitfinex","ETHUSD",1756571842391,9.337392,4371.6,4371.5,0.004]
["bitfinex","ETHUSD",1756571844309,9.237892,4371.6,4371.5,0.004]
["bitfinex","ETHUSD",1756571844608,9.336892,4371.6,4371.5,0.004]
["bitfinex","ETHUSD",1756571845767,6.95040001,4371.6,4371.5,0.2913]
["bitfinex","ETHUSD",1756571845972,6.95040001,4371.6,4371.5,0.724]
["bitfinex","ETHUSD",1756571846282,3.11440001,4371.6,4371.5,0.724]
["bitfinex","ETHUSD",1756571846478,6.95040001,4371.6,4371.5,0.724]
["bitfinex","ETHUSD",1756571847207,9.237892,4371.6,4371.5,0.724]
["bitfinex","ETHUSD",1756571847573,6.95040001,4371.6,4371.5,0.724]
["bitfinex","ETHUSD",1756571848114,9.237892,4371.6,4371.5,0.004]
["bitfinex","ETHUSD",1756571848313,9.336892,4371.6,4371.5,0.004]
["bitfinex","ETHUSD",1756571851518,5.401892,4371.6,4371.5,0.004]
["bitfinex","ETHUSD",1756571851706,3.11440001,4371.6,4371.5,0.724]
["bitfinex","ETHUSD",1756571851906,9.234892,4371.6,4371.5,0.724]
["bitfinex","ETHUSD",1756571852290,9.234892,4371.6,4371.5,0.004]
["bitfinex","ETHUSD",1756571852591,9.333892,4371.6,4371.5,0.004]
["bitfinex","ETHUSD",1756571853388,5.500892,4371.6,4371.5,0.004]
["bitfinex","ETHUSD",1756571853790,9.332892,4371.6,4371.5,0.004]
["bitfinex","ETHUSD",1756571854103,39.424625,4371.6,4371.5,0.004]
["bitfinex","ETHUSD",1756571854511,39.572525,4371.6,4371.5,0.004]
["bitfinex","ETHUSD",1756571854918,39.424625,4371.6,4371.5,0.004]
["bitfinex","ETHUSD",1756571855915,39.572525,4371.6,4371.5,0.004]
["bitfinex","ETHUSD",1756571856823,39.424625,4371.6,4371.5,0.004]
["bitfinex","ETHUSD",1756571861198,0.11440001,4371.6,4371.5,0.724]
["bitfinex","ETHUSD",1756571861503,3.94740001,4371.6,4371.5,0.724]
["bitfinex","ETHUSD",1756571863838,1e-08,4371.6,4371.5,3.31311193]
["bitfinex","ETHUSD",1756571864145,3.83300001,4371.6,4371.5,3.31311193]
["bitfinex","ETHUSD",1756571866045,1e-08,4371.6,4371.5,3.31311193]
["bitfinex","ETHUSD",1756571866735,1e-08,4371.6,4371.5,4.12798737]
["bitfinex","ETHUSD",1756571866921,1e-08,4371.6,4371.5,4.37678737]
["bitfinex","ETHUSD",1756571867329,1e-08,4371.6,4371.5,4.35391193]
["bitfinex","ETHUSD",1756571868300,1e-08,4371.6,4371.5,4.37678737]
["bitfinex","ETHUSD",1756571868703,1e-08,4371.6,4371.5,8.20878737]
["bitfinex","ETHUSD",1756571868931,1e-08,4371.6,4371.5,8.18591193]
["bitfinex","ETHUSD",1756571881644,1e-08,4372.1,4372.0,3.0792827]
["bitfinex","ETHUSD",1756571881841,0.02,4372.8,4372.5,3.07902115]
["bitfinex","ETHUSD",1756571882151,1e-08,4372.8,4372.7,3.07891655]
["bitfinex","ETHUSD",1756571882352,1e-08,4372.8,4372.7,6.93078571]
["bitfinex","ETHUSD",1756571882654,1e-08,4372.8,4372.7,7.68671655]
["bitfinex","ETHUSD",1756571882824,1e-08,4372.8,4372.7,9.42104525]
["bitfinex","ETHUSD",1756571885052,0.02,4373.8,4373.2,0.792]
["bitfinex","ETHUSD",1756571885260,0.02,4373.8,4373.6,7.07210053]
["bitfinex","ETHUSD",1756571885458,1e-08,4373.7,4373.6,13.50064647]
["bitfinex","ETHUSD",1756571885626,1e-08,4373.7,4373.6,15.81360417]
["bitfinex","ETHUSD",1756571886632,1e-08,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756571886832,1e-08,4373.8,4373.7,5.7759576]
["bitfinex","ETHUSD",1756571887058,1e-08,4373.8,4373.7,6.06519367]
["bitfinex","ETHUSD",1756571890367,0.001,4374.2,4374.1,3.07818458]
["bitfinex","ETHUSD",1756571890564,0.001,4374.2,4374.1,7.44262915]
["bitfinex","ETHUSD",1756571890750,0.001,4374.2,4374.1,7.55702915]
["bitfinex","ETHUSD",1756571891264,0.001,4374.2,4374.1,8.02372915]
["bitfinex","ETHUSD",1756571891567,0.001,4374.2,4374.1,8.33582915]
["bitfinex","ETHUSD",1756571892463,0.001,4374.2,4374.1,8.42746715]
["bitfinex","ETHUSD",1756571893032,0.001,4374.7,4374.5,3.07797554]
["bitfinex","ETHUSD",1756571893233,0.001,4374.7,4374.5,7.65783797]
["bitfinex","ETHUSD",1756571893461,0.001,4374.7,4374.5,8.41377822]
["bitfinex","ETHUSD",1756571893663,1e-08,4374.7,4374.6,2.28592328]
["bitfinex","ETHUSD",1756571894037,1e-08,4374.7,4374.6,2.75262328]
["bitfinex","ETHUSD",1756571894239,1e-08,4374.7,4374.6,3.06472328]
["bitfinex","ETHUSD",1756571894574,1e-08,4374.7,4374.6,4.78328511]
["bitfinex","ETHUSD",1756571894782,1e-08,4374.7,4374.6,4.76042588]
["bitfinex","ETHUSD",1756571895933,1e-08,4374.7,4374.6,4.85204488]
["bitfinex","ETHUSD",1756571898981,1e-08,4374.7,4374.6,4.86524488]
["bitfinex","ETHUSD",1756571898982,0.09900001,4374.7,4374.6,4.86524488]
["bitfinex","ETHUSD",1756571899133,0.09900001,4374.7,4374.6,6.99654228]
["bitfinex","ETHUSD",1756571900548,0.09900001,4374.7,4374.6,2.37754228]
["bitfinex","ETHUSD",1756571900762,0.09900001,4374.7,4374.6,6.22740151]
["bitfinex","ETHUSD",1756571900947,0.09900001,4374.7,4374.6,6.20454228]
["bitfinex","ETHUSD",1756571901345,1e-08,4374.7,4374.6,6.20454228]
["bitfinex","ETHUSD",1756571901549,1e-08,4374.7,4374.6,7.06503406]
["bitfinex","ETHUSD",1756571902265,0.09900001,4374.7,4374.6,7.06503406]
["bitfinex","ETHUSD",1756571902965,1e-08,4374.7,4374.6,7.37573406]
["bitfinex","ETHUSD",1756571903167,1e-08,4374.7,4374.6,10.37573406]
["bitfinex","ETHUSD",1756571903362,1e-08,4374.7,4374.6,10.06503406]
["bitfinex","ETHUSD",1756571903737,0.09900001,4374.7,4374.6,10.06503406]
["bitfinex","ETHUSD",1756571904771,0.09900001,4374.7,4374.6,9.20454228]
["bitfinex","ETHUSD",1756571904952,0.09900001,4374.7,4374.6,5.37754228]
["bitfinex","ETHUSD",1756571905155,0.09900001,4374.7,4374.6,9.20354228]
["bitfinex","ETHUSD",1756571905453,0.09900001,4374.7,4374.6,9.11192328]
["bitfinex","ETHUSD",1756571906086,1e-08,4374.7,4374.6,10.80042328]
["bitfinex","ETHUSD",1756571906381,1e-08,4374.7,4374.6,12.22346316]
["bitfinex","ETHUSD",1756571906583,1e-08,4374.7,4374.6,11.91276316]
["bitfinex","ETHUSD",1756571907442,1e-08,4374.7,4374.6,18.38916369]
["bitfinex","ETHUSD",1756571908756,1e-08,4374.7,4374.6,17.91776369]
["bitfinex","ETHUSD",1756571908945,1e-08,4374.7,4374.6,18.38916369]
["bitfinex","ETHUSD",1756571909861,1e-08,4374.7,4374.6,9.22346316]
["bitfinex","ETHUSD",1756571915287,1e-08,4374.7,4374.6,8.44136316]
["bitfinex","ETHUSD",1756571916475,1e-08,4374.7,4374.6,9.22346316]
["bitfinex","ETHUSD",1756571917195,1e-08,4374.7,4374.6,8.91276316]
["bitfinex","ETHUSD",1756571917601,1e-08,4374.7,4374.6,9.22346316]
["bitfinex","ETHUSD",1756571919072,1e-08,4374.7,4374.6,8.91276316]
["bitfinex","ETHUSD",1756571919902,0.09900001,4374.7,4374.6,3.19232328]
["bitfinex","ETHUSD",1756571920068,0.09900001,4374.7,4374.6,7.01832328]
["bitfinex","ETHUSD",1756571920697,0.09900001,4374.7,4374.6,2.28592328]
["bitfinex","ETHUSD",1756571920698,0.24690001,4374.7,4374.6,2.28592328]
["bitfinex","ETHUSD",1756571920893,0.09900001,4374.7,4374.6,6.11192328]
["bitfinex","ETHUSD",1756571923285,0.09900001,4374.7,4374.3,3.826]
["bitfinex","ETHUSD",1756571923497,1e-08,4374.7,4374.6,2.59662328]
["bitfinex","ETHUSD",1756571923804,1e-08,4374.7,4374.6,6.45048251]
["bitfinex","ETHUSD",1756571924011,1e-08,4374.7,4374.6,6.89902328]
["bitfinex","ETHUSD",1756571924211,1e-08,4374.7,4374.6,6.90302328]
["bitfinex","ETHUSD",1756571924379,1e-08,4374.7,4374.6,7.90416061]
["bitfinex","ETHUSD",1756571933445,0.23740001,4374.7,4374.6,7.12206061]
["bitfinex","ETHUSD",1756571933598,0.23740001,4374.7,4374.6,6.12092328]
["bitfinex","ETHUSD",1756571934744,1e-08,4374.7,4374.6,7.00372328]
["bitfinex","ETHUSD",1756571937755,1e-08,4374.7,4374.6,7.79572328]
["bitfinex","ETHUSD",1756571937901,1e-08,4374.7,4374.6,7.88733828]
["bitfinex","ETHUSD",1756571938802,1e-08,4374.7,4374.6,14.05303881]
["bitfinex","ETHUSD",1756571939103,1e-08,4374.7,4374.6,15.76001469]
["bitfinex","ETHUSD",1756571946833,1e-08,4374.7,4374.6,14.99161469]
["bitfinex","ETHUSD",1756571947139,1e-08,4374.7,4374.6,15.45391469]
["bitfinex","ETHUSD",1756571947323,1e-08,4374.7,4374.6,15.76201469]
["bitfinex","ETHUSD",1756571951936,1e-08,4374.7,4374.6,5.45521416]
["bitfinex","ETHUSD",1756571952112,1e-08,4374.7,4374.6,8.82591416]
["bitfinex","ETHUSD",1756571952512,1e-08,4374.7,4374.6,8.73329916]
["bitfinex","ETHUSD",1756571952926,0.23510001,4374.7,4374.6,4.11129916]
["bitfinex","ETHUSD",1756571953127,0.23510001,4374.7,4374.6,6.23532328]
["bitfinex","ETHUSD",1756571953525,0.23510001,4374.7,4374.6,0.1184]
["bitfinex","ETHUSD",1756571953733,0.23510001,4374.7,4374.6,3.835]
["bitfinex","ETHUSD",1756571953734,0.24820001,4374.7,4374.6,3.835]
["bitfinex","ETHUSD",1756571954161,0.24820001,4374.7,4374.6,6.12092328]
["bitfinex","ETHUSD",1756571954342,0.24820001,4374.7,4374.6,2.28992328]
["bitfinex","ETHUSD",1756571954343,0.23510001,4374.7,4374.6,2.28992328]
["bitfinex","ETHUSD",1756571954527,0.23510001,4374.7,4374.6,6.12092328]
["bitfinex","ETHUSD",1756571955714,0.24820001,4374.7,4374.6,6.12092328]
["bitfinex","ETHUSD",1756571956140,0.23510001,4374.7,4374.6,6.12092328]
["bitfinex","ETHUSD",1756571962163,0.23510001,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756571962356,0.24820001,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756571962869,2.53407104,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756571963072,1e-08,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756571963241,1e-08,4374.7,4374.6,3.03792328]
["bitfinex","ETHUSD",1756571963744,1e-08,4374.7,4374.6,3.06078251]
["bitfinex","ETHUSD",1756571964183,1e-08,4374.7,4374.6,3.03792328]
["bitfinex","ETHUSD",1756571965162,1e-08,4374.7,4374.6,3.06078251]
["bitfinex","ETHUSD",1756571965893,1e-08,4374.7,4374.6,4.11936546]
["bitfinex","ETHUSD",1756571966233,1e-08,4374.7,4374.6,4.21098646]
["bitfinex","ETHUSD",1756571971968,1e-08,4374.7,4374.6,4.11936546]
["bitfinex","ETHUSD",1756571972275,1e-08,4374.7,4374.6,4.23376546]
["bitfinex","ETHUSD",1756571974667,1e-08,4374.7,4374.6,4.32538746]
["bitfinex","ETHUSD",1756571975140,0.001,4375.2,4375.1,9.24336257]
["bitfinex","ETHUSD",1756571975460,0.001,4375.2,4375.1,13.08636257]
["bitfinex","ETHUSD",1756571975773,0.001,4375.2,4375.1,13.94876257]
["bitfinex","ETHUSD",1756571977485,0.001,4375.2,4375.1,3.50576204]
["bitfinex","ETHUSD",1756571977641,0.1,4375.2,4375.1,6.24206204]
["bitfinex","ETHUSD",1756571977840,0.001,4375.2,4375.1,6.24206204]
["bitfinex","ETHUSD",1756571978067,0.001,4375.2,4375.1,7.09484196]
["bitfinex","ETHUSD",1756571978285,0.001,4375.2,4375.1,8.63484196]
["bitfinex","ETHUSD",1756571979384,0.001,4375.2,4375.1,8.62095377]
["bitfinex","ETHUSD",1756571982841,1e-08,4375.3,4375.2,3.0776098]
["bitfinex","ETHUSD",1756571983050,1e-08,4375.3,4375.2,8.3211923]
["bitfinex","ETHUSD",1756571983250,1e-08,4375.3,4375.2,8.61203621]
["bitfinex","ETHUSD",1756571984454,1e-08,4375.6,4375.5,3.07745309]
["bitfinex","ETHUSD",1756571984677,1e-08,4375.6,4375.5,14.86700815]
["bitfinex","ETHUSD",1756571984878,1e-08,4375.6,4375.5,15.79815562]
["bitfinex","ETHUSD",1756571985084,1e-08,4375.6,4375.5,18.08337369]
["bitfinex","ETHUSD",1756571987282,1e-08,4375.6,4375.5,21.08337369]
["bitfinex","ETHUSD",1756571987587,0.02,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756571987788,0.02,4376.8,4376.7,6.12582646]
["bitfinex","ETHUSD",1756571988083,0.119,4376.8,4376.7,6.12582646]
["bitfinex","ETHUSD",1756571992703,0.12,4376.8,4376.7,6.12582646]
["bitfinex","ETHUSD",1756571993153,0.021,4376.8,4376.7,6.12582646]
["bitfinex","ETHUSD",1756571995587,0.021,4376.8,4376.7,6.68792646]
["bitfinex","ETHUSD",1756571996796,0.021,4376.8,4376.7,6.24022646]
["bitfinex","ETHUSD",1756571997688,0.2584,4376.8,4376.7,6.23522646]
["bitfinex","ETHUSD",1756571997865,0.2584,4376.8,4376.7,2.39922646]
["bitfinex","ETHUSD",1756571998099,0.2584,4376.8,4376.7,6.23522646]
["bitfinex","ETHUSD",1756571999014,0.021,4376.8,4376.7,6.23522646]
["bitfinex","ETHUSD",1756572000388,0.12,4376.8,4376.7,6.23522646]
["bitfinex","ETHUSD",1756572001335,0.021,4376.8,4376.7,6.23522646]
["bitfinex","ETHUSD",1756572001491,0.021,4376.8,4376.7,6.68292646]
["bitfinex","ETHUSD",1756572001823,0.2584,4376.8,4376.7,2.39922646]
["bitfinex","ETHUSD",1756572002025,0.021,4376.8,4376.7,6.23322646]
["bitfinex","ETHUSD",1756572002228,0.021,4376.8,4376.7,6.98712646]
["bitfinex","ETHUSD",1756572002523,0.021,4376.8,4376.7,6.23322646]
["bitfinex","ETHUSD",1756572003724,0.12,4376.8,4376.7,6.23322646]
["bitfinex","ETHUSD",1756572004229,0.12,4376.8,4376.7,6.11782646]
["bitfinex","ETHUSD",1756572004404,0.2344,4376.8,4376.7,6.11782646]
["bitfinex","ETHUSD",1756572006723,0.021,4376.8,4376.7,6.42402646]
["bitfinex","ETHUSD",1756572006924,0.021,4376.8,4376.7,6.87172646]
["bitfinex","ETHUSD",1756572007126,0.021,4376.8,4376.7,3.03872646]
["bitfinex","ETHUSD",1756572007332,0.12,4376.8,4376.7,6.11782646]
["bitfinex","ETHUSD",1756572008615,0.12,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756572008815,0.12,4376.8,4376.7,6.11782646]
["bitfinex","ETHUSD",1756572009945,0.12,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756572010124,0.12,4376.8,4376.7,6.11682646]
["bitfinex","ETHUSD",1756572011738,0.021,4376.8,4376.7,6.11682646]
["bitfinex","ETHUSD",1756572013470,0.1205,4376.8,4376.7,6.11682646]
["bitfinex","ETHUSD",1756572015064,0.1205,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756572015220,0.021,4376.8,4376.7,6.11482646]
["bitfinex","ETHUSD",1756572015421,0.021,4376.8,4376.7,6.56252646]
["bitfinex","ETHUSD",1756572015729,0.021,4376.8,4376.7,6.86872646]
["bitfinex","ETHUSD",1756572016523,0.12,4376.8,4376.7,6.11482646]
["bitfinex","ETHUSD",1756572016920,0.2344,4376.8,4376.7,6.11482646]
["bitfinex","ETHUSD",1756572017243,0.1354,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756572017445,0.1354,4376.8,4376.7,6.11482646]
["bitfinex","ETHUSD",1756572018059,0.1354,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756572018357,0.1354,4376.8,4376.7,6.11482646]
["bitfinex","ETHUSD",1756572018854,0.1354,4376.8,4376.7,6.11382646]
["bitfinex","ETHUSD",1756572020048,0.1354,4376.8,4376.7,6.86192646]
["bitfinex","ETHUSD",1756572020427,0.1354,4376.8,4376.7,6.57462646]
["bitfinex","ETHUSD",1756572022258,0.1354,4376.8,4376.7,6.11382646]
["bitfinex","ETHUSD",1756572022826,0.1354,4376.8,4376.7,3.829]
["bitfinex","ETHUSD",1756572023318,0.1354,4376.8,4376.7,6.11382646]
["bitfinex","ETHUSD",1756572023521,0.2344,4376.8,4376.7,6.11382646]
["bitfinex","ETHUSD",1756572023746,0.1354,4376.8,4376.7,6.11182646]
["bitfinex","ETHUSD",1756572023947,0.2349,4376.8,4376.7,3.827]
["bitfinex","ETHUSD",1756572024269,0.2349,4376.8,4376.7,6.11182646]
["bitfinex","ETHUSD",1756572024556,0.1354,4376.8,4376.7,2.74562646]
["bitfinex","ETHUSD",1756572024742,0.1354,4376.8,4376.7,6.57262646]
["bitfinex","ETHUSD",1756572025059,0.1354,4376.8,4376.7,3.03292646]
["bitfinex","ETHUSD",1756572025236,0.1354,4376.8,4376.7,6.85992646]
["bitfinex","ETHUSD",1756572025860,0.1354,4376.8,4376.7,3.03292646]
["bitfinex","ETHUSD",1756572026153,0.1354,4376.8,4376.7,6.85992646]
["bitfinex","ETHUSD",1756572032743,0.1354,4376.8,4376.7,6.11182646]
["bitfinex","ETHUSD",1756572033732,0.1354,4376.8,4376.7,6.57262646]
["bitfinex","ETHUSD",1756572034581,0.1354,4376.8,4376.7,6.85992646]
["bitfinex","ETHUSD",1756572035033,0.021,4376.8,4376.7,7.52915907]
["bitfinex","ETHUSD",1756572037080,0.021,4376.8,4376.7,8.32115907]
["bitfinex","ETHUSD",1756572037581,0.021,4376.8,4376.7,8.43555907]
["bitfinex","ETHUSD",1756572040380,0.001,4377.7,4377.5,2.2844089]
["bitfinex","ETHUSD",1756572040681,0.001,4377.7,4377.6,3.827]
["bitfinex","ETHUSD",1756572041085,0.0854,4378.0,4377.9,2.28420018]
["bitfinex","ETHUSD",1756572041457,0.2134,4378.0,4377.9,2.28420018]
["bitfinex","ETHUSD",1756572042386,0.2134,4378.0,4377.8,2.28424217]
["bitfinex","ETHUSD",1756572043085,0.099,4378.0,4377.9,2.28420018]
["bitfinex","ETHUSD",1756572043476,0.2134,4378.0,4377.9,2.28420018]
["bitfinex","ETHUSD",1756572044186,0.1154,4378.0,4377.9,2.28420018]
["bitfinex","ETHUSD",1756572044756,0.1154,4378.0,4377.6,4.2878]
["bitfinex","ETHUSD",1756572045084,0.1154,4378.0,4377.8,2.28420607]
["bitfinex","ETHUSD",1756572045267,0.001,4378.0,4377.8,2.28420607]
["bitfinex","ETHUSD",1756572045467,0.1144,4377.9,4377.8,2.74500607]
["bitfinex","ETHUSD",1756572046300,0.1144,4377.9,4377.8,3.05230607]
["bitfinex","ETHUSD",1756572046501,0.1144,4377.9,4377.8,6.87930607]
["bitfinex","ETHUSD",1756572048200,0.1144,4377.9,4377.8,8.50405331]
["bitfinex","ETHUSD",1756572048488,0.001,4378.0,4377.9,3.07620018]
["bitfinex","ETHUSD",1756572048784,0.001,4378.0,4377.9,5.31684218]
["bitfinex","ETHUSD",1756572048957,0.001,4378.0,4377.9,5.58130018]
["bitfinex","ETHUSD",1756572049156,0.001,4378.5,4377.9,5.58130018]
["bitfinex","ETHUSD",1756572049157,0.001,4378.5,4378.4,3.07593933]
["bitfinex","ETHUSD",1756572049385,0.001,4378.5,4378.4,13.18403986]
["bitfinex","ETHUSD",1756572049591,0.001,4378.5,4378.4,13.93563986]
["bitfinex","ETHUSD",1756572049778,0.001,4378.5,4378.4,14.02718086]
["bitfinex","ETHUSD",1756572049974,0.001,4378.5,4378.4,17.02718086]
["bitfinex","ETHUSD",1756572050181,0.001,4378.5,4378.4,18.95830062]
["bitfinex","ETHUSD",1756572052600,0.001,4378.5,4378.4,15.13030062]
["bitfinex","ETHUSD",1756572052802,0.001,4378.5,4378.4,18.95930062]
["bitfinex","ETHUSD",1756572053306,0.001,4378.5,4378.4,12.79260009]
["bitfinex","ETHUSD",1756572053604,0.001,4378.5,4378.4,8.96460009]
["bitfinex","ETHUSD",1756572053804,0.001,4378.5,4378.4,12.79260009]
["bitfinex","ETHUSD",1756572054002,0.001,4378.5,4378.4,8.96460009]
["bitfinex","ETHUSD",1756572054206,0.001,4378.5,4378.4,12.79260009]
["bitfinex","ETHUSD",1756572054791,0.001,4378.5,4378.4,8.96460009]
["bitfinex","ETHUSD",1756572054990,0.001,4378.5,4378.4,12.79260009]
["bitfinex","ETHUSD",1756572055705,0.001,4378.5,4378.4,8.96460009]
["bitfinex","ETHUSD",1756572055911,0.001,4378.5,4378.4,12.79160009]
["bitfinex","ETHUSD",1756572056502,0.001,4378.5,4378.4,5.50610009]
["bitfinex","ETHUSD",1756572056706,0.001,4378.5,4378.4,9.04000009]
["bitfinex","ETHUSD",1756572056915,0.001,4378.5,4378.4,6.60998033]
["bitfinex","ETHUSD",1756572057075,0.001,4378.5,4378.4,7.06848033]
["bitfinex","ETHUSD",1756572057606,0.001,4378.5,4378.4,2.48988033]
["bitfinex","ETHUSD",1756572057790,0.1,4378.5,4378.4,6.31688033]
["bitfinex","ETHUSD",1756572059075,0.001,4378.5,4378.4,6.31688033]
["bitfinex","ETHUSD",1756572059277,0.001,4378.5,4378.4,7.06848033]
["bitfinex","ETHUSD",1756572060300,0.001,4378.5,4378.4,6.31688033]
["bitfinex","ETHUSD",1756572060499,0.1,4378.5,4378.4,6.31588033]
["bitfinex","ETHUSD",1756572060820,0.001,4378.5,4378.4,6.31588033]
["bitfinex","ETHUSD",1756572060973,0.001,4378.5,4378.4,6.60898033]
["bitfinex","ETHUSD",1756572061378,0.001,4378.5,4378.4,8.11484883]
["bitfinex","ETHUSD",1756572061579,0.001,4378.5,4378.4,8.57334883]
["bitfinex","ETHUSD",1756572062277,0.001,4378.5,4378.4,7.82174883]
["bitfinex","ETHUSD",1756572062476,0.001,4378.5,4378.4,6.31588033]
["bitfinex","ETHUSD",1756572063683,0.001,4378.5,4378.4,6.77438033]
["bitfinex","ETHUSD",1756572064613,0.001,4378.5,4378.4,2.94838033]
["bitfinex","ETHUSD",1756572064813,0.001,4378.5,4378.4,6.77338033]
["bitfinex","ETHUSD",1756572065304,0.001,4378.5,4378.4,7.06648033]
["bitfinex","ETHUSD",1756572066299,0.001,4378.5,4378.4,3.24148033]
["bitfinex","ETHUSD",1756572066598,0.001,4378.5,4378.4,6.31488033]
["bitfinex","ETHUSD",1756572067514,0.1,4378.5,4378.4,2.48988033]
["bitfinex","ETHUSD",1756572067719,0.1,4378.5,4378.4,6.31488033]
["bitfinex","ETHUSD",1756572068422,0.001,4378.5,4378.4,7.06648033]
["bitfinex","ETHUSD",1756572068728,0.001,4378.5,4378.4,6.31488033]
["bitfinex","ETHUSD",1756572069895,0.001,4378.5,4378.4,7.06648033]
["bitfinex","ETHUSD",1756572070090,0.001,4378.5,4378.4,14.1672293]
["bitfinex","ETHUSD",1756572071700,0.001,4378.5,4378.4,14.9592293]
["bitfinex","ETHUSD",1756572071902,0.001,4378.5,4378.4,17.9592293]
["bitfinex","ETHUSD",1756572072411,0.001,4378.5,4378.4,7.96852877]
["bitfinex","ETHUSD",1756572072611,0.001,4378.5,4378.4,17.9592293]
["bitfinex","ETHUSD",1756572073410,0.001,4378.5,4378.4,11.79352877]
["bitfinex","ETHUSD",1756572074212,0.001,4378.5,4378.4,7.51002877]
["bitfinex","ETHUSD",1756572074445,0.001,4378.5,4378.4,11.79352877]
["bitfinex","ETHUSD",1756572074650,0.001,4378.5,4378.4,7.96852877]
["bitfinex","ETHUSD",1756572074941,0.001,4378.5,4378.4,11.79352877]
["bitfinex","ETHUSD",1756572077717,0.001,4378.5,4378.4,3.42492877]
["bitfinex","ETHUSD",1756572077917,0.001,4378.5,4378.4,6.31488033]
["bitfinex","ETHUSD",1756572078126,0.1005,4378.5,4378.4,6.31488033]
["bitfinex","ETHUSD",1756572078915,0.001,4378.5,4378.4,6.31488033]
["bitfinex","ETHUSD",1756572079111,0.001,4378.5,4378.4,7.04018033]
["bitfinex","ETHUSD",1756572079314,0.1,4378.5,4378.4,0.205941]
["bitfinex","ETHUSD",1756572079742,0.001,4378.5,4378.4,6.48728033]
["bitfinex","ETHUSD",1756572080047,0.001,4378.5,4378.4,7.38727027]
["bitfinex","ETHUSD",1756572080217,0.001,4378.5,4378.4,7.91732327]
["bitfinex","ETHUSD",1756572083726,0.001,4378.5,4378.4,7.19202327]
["bitfinex","ETHUSD",1756572084023,0.001,4378.5,4378.4,6.31489233]
["bitfinex","ETHUSD",1756572084224,0.001,4378.5,4378.4,6.60169233]
["bitfinex","ETHUSD",1756572084449,0.001,4378.5,4378.4,6.31489233]
["bitfinex","ETHUSD",1756572084651,0.001,4378.5,4378.4,2.39833933]
["bitfinex","ETHUSD",1756572084951,0.24,4378.5,4378.4,6.22333933]
["bitfinex","ETHUSD",1756572085164,0.24,4378.5,4378.4,3.825]
["bitfinex","ETHUSD",1756572085336,0.24,4378.5,4378.4,6.10893933]
["bitfinex","ETHUSD",1756572085533,0.24,4378.5,4378.4,3.825]
["bitfinex","ETHUSD",1756572086221,0.24,4378.5,4378.2,1.8704]
["bitfinex","ETHUSD",1756572086421,0.24,4378.5,4378.3,3.825]
["bitfinex","ETHUSD",1756572086661,0.24,4378.5,4378.3,6.10898217]
["bitfinex","ETHUSD",1756572087060,0.24,4378.5,4378.3,3.825]
["bitfinex","ETHUSD",1756572087562,0.1144,4378.4,4378.0,0.004]
["bitfinex","ETHUSD",1756572087758,0.24,4378.5,4378.0,0.004]
["bitfinex","ETHUSD",1756572087759,0.1154,4378.5,4378.0,0.004]
["bitfinex","ETHUSD",1756572087922,0.3534,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756572088337,0.3637,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756572088936,2.64779584,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756572090966,2.73938284,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756572091128,5.73938284,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756572094551,5.72908284,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756572095050,3.444987,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756572095256,5.72908284,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756572095455,3.444987,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756572096379,5.72908284,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756572101185,9.55708284,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756572104708,7.272987,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756572106267,7.272987,4378.1,4378.0,0.2908]
["bitfinex","ETHUSD",1756572106268,0.205987,4378.1,4378.0,0.2908]
["bitfinex","ETHUSD",1756572106510,0.1144,4378.1,4378.0,0.7293]
["bitfinex","ETHUSD",1756572107402,0.001,4378.5,4378.4,2.28393933]
["bitfinex","ETHUSD",1756572107715,0.001,4378.5,4378.4,3.23763326]
["bitfinex","ETHUSD",1756572111205,0.001,4378.5,4378.4,7.06563326]
["bitfinex","ETHUSD",1756572117852,0.001,4378.5,4378.4,7.06363326]
["bitfinex","ETHUSD",1756572118231,0.001,4378.5,4378.4,6.77683326]
["bitfinex","ETHUSD",1756572119151,0.001,4378.5,4378.4,3.26053326]
["bitfinex","ETHUSD",1756572119435,0.001,4378.5,4378.4,7.08653326]
["bitfinex","ETHUSD",1756572120250,0.001,4378.5,4378.4,3.26053326]
["bitfinex","ETHUSD",1756572120538,0.001,4378.5,4378.4,7.08653326]
["bitfinex","ETHUSD",1756572127464,0.001,4378.5,4378.4,2.51233326]
["bitfinex","ETHUSD",1756572127664,0.001,4378.5,4378.4,6.10893933]
["bitfinex","ETHUSD",1756572128043,0.001,4378.5,4378.4,6.53733933]
["bitfinex","ETHUSD",1756572128245,0.001,4378.5,4378.4,6.84703933]
["bitfinex","ETHUSD",1756572132568,0.001,4378.5,4378.4,6.53733933]
["bitfinex","ETHUSD",1756572132869,0.001,4378.5,4378.4,6.10893933]
["bitfinex","ETHUSD",1756572133079,0.1,4378.5,4378.0,2.28814319]
["bitfinex","ETHUSD",1756572133238,0.1,4378.5,4378.0,6.1131282]
["bitfinex","ETHUSD",1756572133438,0.1144,4378.2,4378.1,2.28409584]
["bitfinex","ETHUSD",1756572134648,0.1144,4378.2,4378.1,3.90515824]
["bitfinex","ETHUSD",1756572135167,0.001,4378.5,4378.4,2.28393933]
["bitfinex","ETHUSD",1756572135474,0.001,4378.5,4378.4,6.10893933]
["bitfinex","ETHUSD",1756572135692,0.001,4378.5,4378.4,6.84703933]
["bitfinex","ETHUSD",1756572137887,0.001,4378.5,4378.4,6.10893933]
["bitfinex","ETHUSD",1756572138457,0.1,4378.5,4378.4,6.10893933]
["bitfinex","ETHUSD",1756572138985,0.1,4378.5,4378.4,2.28393933]
["bitfinex","ETHUSD",1756572139185,0.1,4378.5,4378.4,6.10893933]
["bitfinex","ETHUSD",1756572140061,0.001,4378.5,4378.4,6.10893933]
["bitfinex","ETHUSD",1756572140263,0.001,4378.5,4378.4,6.87453933]
["bitfinex","ETHUSD",1756572143095,0.001,4378.5,4378.4,3.04953933]
["bitfinex","ETHUSD",1756572143297,0.001,4378.5,4378.4,6.87453933]
["bitfinex","ETHUSD",1756572145395,0.24,4378.5,4378.4,3.825]
["bitfinex","ETHUSD",1756572145775,0.3544,4378.5,4378.2,6.10904296]
["bitfinex","ETHUSD",1756572145970,0.24,4378.5,4378.2,6.10904296]
["bitfinex","ETHUSD",1756572146177,0.1144,4378.3,4378.2,6.10904296]
["bitfinex","ETHUSD",1756572146477,0.3511,4378.3,4378.2,6.10904296]
["bitfinex","ETHUSD",1756572147201,0.3511,4378.3,4378.2,3.825]
["bitfinex","ETHUSD",1756572148596,0.3511,4378.3,4378.1,3.825]
["bitfinex","ETHUSD",1756572148777,0.3511,4378.3,4378.0,0.004]
["bitfinex","ETHUSD",1756572149591,0.3511,4378.3,4378.0,2.28814771]
["bitfinex","ETHUSD",1756572149967,0.3511,4378.3,4378.1,2.28408934]
["bitfinex","ETHUSD",1756572150897,0.3511,4378.3,4378.2,2.28404367]
["bitfinex","ETHUSD",1756572151902,0.3511,4378.3,4378.1,2.28408425]
["bitfinex","ETHUSD",1756572153101,0.3511,4378.3,4378.0,6.11313461]
["bitfinex","ETHUSD",1756572153296,0.3511,4378.3,4378.0,3.829]
["bitfinex","ETHUSD",1756572153710,0.3511,4378.3,4378.0,6.11312714]
["bitfinex","ETHUSD",1756572153914,0.3511,4378.3,4378.0,3.829]
["bitfinex","ETHUSD",1756572154683,0.3511,4378.3,4378.0,6.11313655]
["bitfinex","ETHUSD",1756572155589,0.3511,4378.3,4378.0,2.28813655]
["bitfinex","ETHUSD",1756572155792,0.3511,4378.3,4378.1,2.28405331]
["bitfinex","ETHUSD",1756572156187,0.3511,4378.3,4378.2,2.28404367]
["bitfinex","ETHUSD",1756572156394,0.1144,4378.3,4378.2,3.04964367]
["bitfinex","ETHUSD",1756572159619,0.1144,4378.3,4378.2,6.87464367]
["bitfinex","ETHUSD",1756572164131,0.001,4378.5,4378.4,2.28393933]
["bitfinex","ETHUSD",1756572164310,0.001,4378.5,4378.4,6.10893933]
["bitfinex","ETHUSD",1756572164496,0.001,4378.5,4378.4,6.87453933]
["bitfinex","ETHUSD",1756572165227,0.001,4378.5,4378.4,6.10893933]
["bitfinex","ETHUSD",1756572165599,0.001,4378.5,4378.4,6.87453933]
["bitfinex","ETHUSD",1756572166032,0.1154,4378.5,4378.4,6.87453933]
["bitfinex","ETHUSD",1756572171882,0.1154,4378.5,4378.4,2.28393933]
["bitfinex","ETHUSD",1756572172113,0.2144,4378.5,4378.0,2.28810303]
["bitfinex","ETHUSD",1756572172243,0.2144,4378.5,4378.1,3.824]
["bitfinex","ETHUSD",1756572172444,0.2144,4378.5,4378.0,0.004]
["bitfinex","ETHUSD",1756572172648,0.2144,4378.5,4378.2,2.28403947]
["bitfinex","ETHUSD",1756572172844,0.2144,4378.5,4378.1,6.10808831]
["bitfinex","ETHUSD",1756572173462,0.1,4378.5,4378.1,3.824]
["bitfinex","ETHUSD",1756572173665,0.1144,4378.2,4378.1,3.824]
["bitfinex","ETHUSD",1756572173977,0.2139,4378.2,4378.0,0.004]
["bitfinex","ETHUSD",1756572175543,0.1144,4378.2,4378.0,0.4417]
["bitfinex","ETHUSD",1756572175946,0.1144,4378.2,4378.1,2.28409584]
["bitfinex","ETHUSD",1756572177778,0.1144,4378.2,4378.1,3.01579584]
["bitfinex","ETHUSD",1756572178985,0.1144,4378.2,4378.1,0.7317]
["bitfinex","ETHUSD",1756572179279,0.1144,4378.2,4378.1,0.4377]
["bitfinex","ETHUSD",1756572179484,0.1144,4378.2,4378.0,2.28814282]
["bitfinex","ETHUSD",1756572179978,0.1144,4378.2,4378.0,2.72584282]
["bitfinex","ETHUSD",1756572182389,0.1144,4378.2,4378.1,3.01579584]
["bitfinex","ETHUSD",1756572182955,0.1144,4378.2,4378.1,0.7317]
["bitfinex","ETHUSD",1756572183467,0.1144,4378.2,4378.1,0.4377]
["bitfinex","ETHUSD",1756572183873,0.1144,4378.2,4378.0,2.28814025]
["bitfinex","ETHUSD",1756572184070,0.1144,4378.2,4378.1,2.28409584]
["bitfinex","ETHUSD",1756572184475,0.1144,4378.2,4378.1,2.72179584]
["bitfinex","ETHUSD",1756572184657,0.1144,4378.2,4378.1,3.01579584]
["bitfinex","ETHUSD",1756572186009,0.1144,4378.2,4378.1,6.83979584]
["bitfinex","ETHUSD",1756572186495,0.1144,4378.2,4378.1,7.75299516]
["bitfinex","ETHUSD",1756572189101,0.1154,4378.2,4378.1,7.75299516]
["bitfinex","ETHUSD",1756572189607,0.001,4378.2,4378.1,7.75299516]
["bitfinex","ETHUSD",1756572190600,0.001,4378.2,4378.1,7.98279516]
["bitfinex","ETHUSD",1756572192228,0.001,4378.2,4378.1,10.41739516]
["bitfinex","ETHUSD",1756572192503,0.001,4378.2,4378.1,13.53179516]
["bitfinex","ETHUSD",1756572193522,0.001,4378.2,4378.1,9.70779516]
["bitfinex","ETHUSD",1756572193821,0.001,4378.2,4378.1,13.53179516]
["bitfinex","ETHUSD",1756572194390,0.001,4378.2,4378.1,13.70243308]
["bitfinex","ETHUSD",1756572195787,0.001,4378.2,4378.1,13.70143308]
["bitfinex","ETHUSD",1756572196693,0.001,4378.2,4378.1,8.88183376]
["bitfinex","ETHUSD",1756572196886,0.001,4378.2,4378.1,8.76643376]
["bitfinex","ETHUSD",1756572209325,0.001,4378.2,4378.1,4.94343376]
["bitfinex","ETHUSD",1756572209627,0.001,4378.2,4378.1,4.04109584]
["bitfinex","ETHUSD",1756572209931,0.001,4378.2,4378.1,7.86409584]
["bitfinex","ETHUSD",1756572213247,0.1,4378.2,4378.1,7.86409584]
["bitfinex","ETHUSD",1756572213531,0.001,4378.2,4378.1,4.04109584]
["bitfinex","ETHUSD",1756572213737,0.001,4378.2,4378.1,7.86309584]
["bitfinex","ETHUSD",1756572213903,0.001,4378.2,4378.1,8.33509584]
["bitfinex","ETHUSD",1756572215105,0.001,4378.2,4378.1,6.69349584]
["bitfinex","ETHUSD",1756572217338,0.001,4378.2,4378.1,6.98979584]
["bitfinex","ETHUSD",1756572217541,0.001,4378.2,4378.1,7.92943411]
["bitfinex","ETHUSD",1756572221015,0.1154,4378.5,4378.4,3.07593933]
["bitfinex","ETHUSD",1756572221313,0.001,4378.5,4378.4,12.27163986]
["bitfinex","ETHUSD",1756572221511,0.001,4378.5,4378.4,13.15433986]
["bitfinex","ETHUSD",1756572221729,0.001,4378.5,4378.4,13.26973986]
["bitfinex","ETHUSD",1756572221914,0.001,4378.5,4378.4,15.21907907]
["bitfinex","ETHUSD",1756572222114,0.001,4378.5,4378.4,9.05337854]
["bitfinex","ETHUSD",1756572222724,0.001,4378.5,4378.4,5.23137854]
["bitfinex","ETHUSD",1756572222910,0.001,4378.5,4378.4,6.22133933]
["bitfinex","ETHUSD",1756572223114,0.001,4378.5,4378.4,2.39933933]
["bitfinex","ETHUSD",1756572223352,0.1,4378.5,4378.4,6.22133933]
["bitfinex","ETHUSD",1756572225559,0.1,4378.5,4378.4,0.1154]
["bitfinex","ETHUSD",1756572225734,0.1,4378.5,4378.2,1.873]
["bitfinex","ETHUSD",1756572226129,0.1144,4378.3,4378.2,4.15699151]
["bitfinex","ETHUSD",1756572226345,0.1144,4378.3,4378.2,4.62899151]
["bitfinex","ETHUSD",1756572226535,0.1144,4378.3,4378.2,2.1693]
["bitfinex","ETHUSD",1756572226734,0.1144,4378.3,4378.2,2.6413]
["bitfinex","ETHUSD",1756572226950,0.1144,4378.3,4378.2,0.7683]
["bitfinex","ETHUSD",1756572227321,0.1144,4378.3,4378.1,3.822]
["bitfinex","ETHUSD",1756572227551,0.2134,4378.3,4378.1,3.822]
["bitfinex","ETHUSD",1756572227764,0.2134,4378.3,4378.2,3.822]
["bitfinex","ETHUSD",1756572229368,0.2134,4378.3,4378.0,3.826]
["bitfinex","ETHUSD",1756572229558,0.2134,4378.3,4378.0,0.004]
["bitfinex","ETHUSD",1756572233776,0.2134,4378.3,4378.0,2.28814468]
["bitfinex","ETHUSD",1756572233944,0.2134,4378.3,4378.0,6.11014468]
["bitfinex","ETHUSD",1756572234143,0.2134,4378.3,4378.0,0.004]
["bitfinex","ETHUSD",1756572236170,0.3622,4378.3,4378.0,0.004]
["bitfinex","ETHUSD",1756572236371,0.2134,4378.3,4378.0,0.004]
["bitfinex","ETHUSD",1756572238571,0.3622,4378.3,4378.0,0.004]
["bitfinex","ETHUSD",1756572239474,2.49740664,4378.3,4378.0,0.004]
["bitfinex","ETHUSD",1756572239666,0.1144,4378.3,4378.2,0.2903]
["bitfinex","ETHUSD",1756572240069,0.1144,4378.3,4378.2,0.7352]
["bitfinex","ETHUSD",1756572241859,0.1144,4378.3,4378.0,0.004]
["bitfinex","ETHUSD",1756572242062,0.1144,4378.3,4378.0,0.4489]
["bitfinex","ETHUSD",1756572242862,0.239,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756572243594,0.1144,4378.3,4378.0,0.004]
["bitfinex","ETHUSD",1756572243767,0.239,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756572244150,0.1144,4378.3,4378.0,0.004]
["bitfinex","ETHUSD",1756572245582,2.39839429,4378.3,4378.0,0.004]
["bitfinex","ETHUSD",1756572245751,0.099,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756572246453,0.1144,4378.3,4378.0,0.004]
["bitfinex","ETHUSD",1756572247190,0.099,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756572249166,0.1144,4378.3,4378.0,0.004]
["bitfinex","ETHUSD",1756572250659,0.099,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756572251861,2.39840454,4378.3,4378.0,0.004]
["bitfinex","ETHUSD",1756572252192,0.099,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756572253557,2.38309584,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756572253954,0.099,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756572255702,0.1144,4378.3,4378.0,0.2943]
["bitfinex","ETHUSD",1756572256004,0.1144,4378.3,4378.1,0.4449]
["bitfinex","ETHUSD",1756572256361,0.1144,4378.3,4378.0,0.004]
["bitfinex","ETHUSD",1756572260605,0.1154,4378.3,4378.0,0.004]
["bitfinex","ETHUSD",1756572260906,0.802306,4378.3,4378.0,0.4564]
["bitfinex","ETHUSD",1756572261789,0.802306,4378.3,4378.0,0.004]
["bitfinex","ETHUSD",1756572261990,3.08629794,4378.3,4378.0,0.004]
["bitfinex","ETHUSD",1756572262190,2.39939194,4378.3,4378.0,0.004]
["bitfinex","ETHUSD",1756572262496,0.4524,4378.2,4378.0,0.004]
["bitfinex","ETHUSD",1756572263394,0.099,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756572263594,2.38309584,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756572263990,2.47468284,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756572264191,0.190587,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756572264402,0.091587,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756572264623,0.091587,4378.1,4378.0,0.7415]
["bitfinex","ETHUSD",1756572264837,0.091587,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756572265129,0.190587,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756572265806,2.47468284,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756572266135,0.190587,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756572266299,0.091587,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756572267524,2.47468284,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756572267721,0.190587,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756572268917,0.091587,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756572269628,2.47468284,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756572270931,0.190587,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756572271528,0.091587,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756572272701,0.091587,4378.1,4378.0,0.4564]
["bitfinex","ETHUSD",1756572274839,0.190587,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756572275128,5.62348284,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756572275501,35.92047555,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756572275697,36.07320094,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756572275898,39.29468284,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756572277314,39.44348284,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756572279149,39.63170182,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756572279356,39.63166006,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756572280246,39.63163003,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756572284058,39.48283003,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756572285738,46.67283003,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756572286358,2.28420018,4377.9,4377.8,0.004]
["bitfinex","ETHUSD",1756572286557,47.3294479,4377.9,4377.8,0.004]
["bitfinex","ETHUSD",1756572286757,47.4289479,4377.9,4377.8,0.004]
["bitfinex","ETHUSD",1756572289463,54.6189479,4377.9,4377.8,0.004]
["bitfinex","ETHUSD",1756572289760,54.43080071,4377.9,4377.8,0.004]
["bitfinex","ETHUSD",1756572289958,54.61872334,4377.9,4377.8,0.004]
["bitfinex","ETHUSD",1756572290139,54.61872097,4377.9,4377.8,0.004]
["bitfinex","ETHUSD",1756572290858,54.61871796,4377.9,4377.8,0.004]
["bitfinex","ETHUSD",1756572293265,2.28446109,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756572293572,12.45807887,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756572293746,12.55807887,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756572294148,2.47237834,4377.4,4377.3,0.7268]
["bitfinex","ETHUSD",1756572294348,9.29237834,4377.4,4377.3,0.7268]
["bitfinex","ETHUSD",1756572300359,9.10446109,4377.4,4377.3,0.7268]
["bitfinex","ETHUSD",1756572300563,9.2925173,4377.4,4377.3,0.7268]
["bitfinex","ETHUSD",1756572301272,9.29256557,4377.4,4377.3,0.7268]
["bitfinex","ETHUSD",1756572302268,9.40696557,4377.4,4377.3,0.7268]
["bitfinex","ETHUSD",1756572304073,5.58696557,4377.4,4377.3,0.7268]
["bitfinex","ETHUSD",1756572304274,9.40596557,4377.4,4377.3,0.7268]
["bitfinex","ETHUSD",1756572309375,5.58696557,4377.4,4377.3,0.7268]
["bitfinex","ETHUSD",1756572309581,9.40596557,4377.4,4377.3,0.7268]
["bitfinex","ETHUSD",1756572309893,9.40763277,4377.4,4377.3,0.7268]
["bitfinex","ETHUSD",1756572313500,9.40763277,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756572314069,9.40763277,4377.4,4377.3,0.7268]
["bitfinex","ETHUSD",1756572314602,5.58863277,4377.4,4377.3,0.7268]
["bitfinex","ETHUSD",1756572314904,9.40763277,4377.4,4377.3,0.7268]
["bitfinex","ETHUSD",1756572316562,9.21786109,4377.4,4377.3,0.7268]
["bitfinex","ETHUSD",1756572316768,9.40768345,4377.4,4377.3,0.7268]
["bitfinex","ETHUSD",1756572316967,9.40768345,4377.4,4377.3,0.4315]
["bitfinex","ETHUSD",1756572317895,9.40768345,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756572318062,9.50668345,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756572318387,15.67238398,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756572318992,46.11817669,4377.4,4377.3,1e-08]
["bitfinex","ETHUSD",1756572319156,46.91017669,4377.4,4377.3,1e-08]
["bitfinex","ETHUSD",1756572319488,48.87238398,4377.4,4377.3,1e-08]
["bitfinex","ETHUSD",1756572320361,49.02114949,4377.4,4377.3,1e-08]
["bitfinex","ETHUSD",1756572320964,48.87234949,4377.4,4377.3,1e-08]
["bitfinex","ETHUSD",1756572321724,2.28472206,4376.9,4376.8,0.00915592]
["bitfinex","ETHUSD",1756572322000,11.05050993,4376.9,4376.8,0.00915592]
["bitfinex","ETHUSD",1756572322202,11.26440993,4376.9,4376.8,0.00915592]
["bitfinex","ETHUSD",1756572322786,11.16490993,4376.9,4376.8,0.00915592]
["bitfinex","ETHUSD",1756572326887,11.16490993,4376.9,4376.8,0.00148302]
["bitfinex","ETHUSD",1756572327803,11.26390993,4376.9,4376.8,0.00148302]
["bitfinex","ETHUSD",1756572328786,11.56090264,4376.9,4376.8,0.00148302]
["bitfinex","ETHUSD",1756572328985,11.26390993,4376.9,4376.8,0.00148302]
["bitfinex","ETHUSD",1756572329928,11.16490993,4376.9,4376.8,0.00148302]
["bitfinex","ETHUSD",1756572330301,7.34590993,4376.9,4376.8,0.46658302]
["bitfinex","ETHUSD",1756572330514,11.16390993,4376.9,4376.8,0.46658302]
["bitfinex","ETHUSD",1756572331023,11.16362168,4376.9,4376.8,0.46658302]
["bitfinex","ETHUSD",1756572332332,11.16362168,4376.9,4376.8,0.00148302]
["bitfinex","ETHUSD",1756572332624,11.40262168,4376.9,4376.8,0.00148302]
["bitfinex","ETHUSD",1756572333794,18.59262168,4376.9,4376.8,0.00148302]
["bitfinex","ETHUSD",1756572334495,18.35362168,4376.9,4376.8,0.00148302]
["bitfinex","ETHUSD",1756572334703,18.35359924,4376.9,4376.8,0.46658302]
["bitfinex","ETHUSD",1756572338160,14.53559924,4376.9,4376.8,0.46658302]
["bitfinex","ETHUSD",1756572338447,18.35359924,4376.9,4376.8,0.00148302]
["bitfinex","ETHUSD",1756572341136,18.35359924,4376.9,4376.8,0.29608302]
["bitfinex","ETHUSD",1756572341455,18.35359924,4376.9,4376.8,0.76118302]
["bitfinex","ETHUSD",1756572341645,18.35511752,4376.9,4376.8,0.76118302]
["bitfinex","ETHUSD",1756572342252,18.35511752,4376.9,4376.8,0.00148302]
["bitfinex","ETHUSD",1756572342485,18.59411752,4376.9,4376.8,0.00148302]
["bitfinex","ETHUSD",1756572342951,18.59414919,4376.9,4376.8,0.00148302]
["bitfinex","ETHUSD",1756572343659,18.35514919,4376.9,4376.8,0.46658302]
["bitfinex","ETHUSD",1756572344043,14.53714919,4376.9,4376.8,0.46658302]
["bitfinex","ETHUSD",1756572344234,18.35514919,4376.9,4376.8,0.76118302]
["bitfinex","ETHUSD",1756572344936,5.88042713,4376.9,4376.8,0.76118302]
["bitfinex","ETHUSD",1756572345134,5.88042713,4376.9,4376.8,1.06578703]
["bitfinex","ETHUSD",1756572345338,5.88042713,4376.9,4376.8,0.76118302]
["bitfinex","ETHUSD",1756572346263,0.19102713,4376.9,4376.8,3.04595728]
["bitfinex","ETHUSD",1756572346425,0.30542713,4376.9,4376.8,3.04595728]
["bitfinex","ETHUSD",1756572347666,0.19102713,4376.9,4376.8,3.16035728]
["bitfinex","ETHUSD",1756572347956,0.1144,4377.4,4377.3,2.28451328]
["bitfinex","ETHUSD",1756572348254,0.001,4377.5,4377.4,2.28446109]
["bitfinex","ETHUSD",1756572348445,0.001,4377.5,4377.4,2.74956109]
["bitfinex","ETHUSD",1756572348621,0.001,4377.5,4377.4,3.04416109]
["bitfinex","ETHUSD",1756572349154,0.18909707,4377.5,4377.4,3.04416109]
["bitfinex","ETHUSD",1756572349358,0.001,4377.5,4377.4,3.57702853]
["bitfinex","ETHUSD",1756572357092,0.001,4377.5,4377.4,3.59987314]
["bitfinex","ETHUSD",1756572357262,0.001,4377.5,4377.4,3.57702853]
["bitfinex","ETHUSD",1756572357977,0.001,4377.5,4377.4,3.59987314]
["bitfinex","ETHUSD",1756572358293,0.001,4377.5,4377.4,3.57702853]
["bitfinex","ETHUSD",1756572358895,0.001,4377.5,4377.4,7.39302853]
["bitfinex","ETHUSD",1756572359190,0.001,4377.5,4377.4,7.50742853]
["bitfinex","ETHUSD",1756572360267,0.001,4377.5,4377.4,14.46512906]
["bitfinex","ETHUSD",1756572360489,0.001,4377.5,4377.4,14.57952906]
["bitfinex","ETHUSD",1756572360988,0.001,4377.5,4377.4,10.76352906]
["bitfinex","ETHUSD",1756572361198,0.001,4377.5,4377.4,14.57952906]
["bitfinex","ETHUSD",1756572362501,0.001,4377.5,4377.4,1.40696744]
["bitfinex","ETHUSD",1756572362795,0.2144,4377.5,4377.1,2.28461585]
["bitfinex","ETHUSD",1756572363186,0.1,4377.5,4377.0,3.815]
["bitfinex","ETHUSD",1756572363387,0.1144,4377.2,4377.0,3.815]
["bitfinex","ETHUSD",1756572363998,0.1144,4377.2,4376.8,3.81648302]
["bitfinex","ETHUSD",1756572364194,0.001,4377.5,4376.8,0.46988302]
["bitfinex","ETHUSD",1756572364195,0.1144,4376.9,4376.8,0.46988302]
["bitfinex","ETHUSD",1756572364397,0.2134,4376.9,4376.8,0.00148302]
["bitfinex","ETHUSD",1756572364600,0.1144,4376.9,4376.8,0.77638302]
["bitfinex","ETHUSD",1756572365498,0.1144,4376.9,4376.8,3.06115728]
["bitfinex","ETHUSD",1756572370785,0.1144,4376.9,4376.8,3.6186077]
["bitfinex","ETHUSD",1756572370978,0.1144,4376.9,4376.8,3.59575996]
["bitfinex","ETHUSD",1756572371179,0.1144,4377.1,4377.0,2.28462285]
["bitfinex","ETHUSD",1756572371391,0.1144,4377.1,4377.0,3.05952285]
["bitfinex","ETHUSD",1756572372797,0.001,4377.5,4377.4,2.28446109]
["bitfinex","ETHUSD",1756572373182,0.1154,4377.5,4377.4,3.05936109]
["bitfinex","ETHUSD",1756572374511,0.1154,4377.5,4377.4,0.7749]
["bitfinex","ETHUSD",1756572374686,0.2144,4377.5,4376.8,0.00148302]
["bitfinex","ETHUSD",1756572374880,0.2144,4377.5,4377.0,2.28465239]
["bitfinex","ETHUSD",1756572375080,0.1144,4377.1,4377.0,2.75305239]
["bitfinex","ETHUSD",1756572375282,0.1144,4377.1,4377.0,3.05955239]
["bitfinex","ETHUSD",1756572378743,0.1144,4377.1,4377.0,3.97563202]
["bitfinex","ETHUSD",1756572380722,0.1144,4377.1,4377.0,3.99847871]
["bitfinex","ETHUSD",1756572380889,0.1144,4377.1,4377.0,4.09003202]
["bitfinex","ETHUSD",1756572381337,0.001,4377.5,4377.4,2.28446109]
["bitfinex","ETHUSD",1756572381528,0.001,4377.5,4377.4,6.09946109]
["bitfinex","ETHUSD",1756572381837,0.001,4377.5,4377.4,6.86776109]
["bitfinex","ETHUSD",1756572386519,0.001,4377.5,4377.4,7.78299075]
["bitfinex","ETHUSD",1756572388031,0.001,4377.5,4377.4,14.74069128]
["bitfinex","ETHUSD",1756572388363,0.001,4377.5,4377.4,17.85509128]
["bitfinex","ETHUSD",1756572388566,1e-08,4377.6,4377.5,6.0764089]
["bitfinex","ETHUSD",1756572388762,1e-08,4377.6,4377.5,6.5338089]
["bitfinex","ETHUSD",1756572389044,1e-08,4377.6,4377.5,9.09865247]
["bitfinex","ETHUSD",1756572394924,0.001,4378.0,4377.7,5.28430454]
["bitfinex","ETHUSD",1756572395164,0.001,4378.0,4377.9,10.07210053]
["bitfinex","ETHUSD",1756572395363,0.001,4378.0,4377.9,10.38300053]
["bitfinex","ETHUSD",1756572395570,0.001,4378.0,4377.9,10.84040053]
["bitfinex","ETHUSD",1756572395734,0.001,4378.0,4377.9,12.70997104]
["bitfinex","ETHUSD",1756572396063,0.001,4378.0,4377.9,14.99417122]
["bitfinex","ETHUSD",1756572396868,0.001,4378.0,4377.9,15.08572522]
["bitfinex","ETHUSD",1756572398854,1e-08,4378.3,4378.2,2.28404367]
["bitfinex","ETHUSD",1756572399069,1e-08,4378.3,4378.2,9.1198841]
["bitfinex","ETHUSD",1756572399267,1e-08,4378.3,4378.2,11.38226174]
["bitfinex","ETHUSD",1756572399472,1e-08,4378.3,4378.2,12.15056174]
["bitfinex","ETHUSD",1756572399999,0.1144,4379.4,4378.4,3.07593933]
["bitfinex","ETHUSD",1756572400157,0.1144,4379.4,4378.4,16.07747925]
["bitfinex","ETHUSD",1756572400353,0.1144,4379.4,4378.4,16.82293986]
["bitfinex","ETHUSD",1756572400679,0.1144,4379.4,4378.4,19.0651388]
["bitfinex","ETHUSD",1756572401260,0.001,4378.9,4378.4,19.0651388]
["bitfinex","ETHUSD",1756572404687,0.001,4378.9,4378.4,18.7542388]
["bitfinex","ETHUSD",1756572405592,0.001,4378.9,4378.4,19.0651388]
["bitfinex","ETHUSD",1756572407303,0.001,4378.9,4378.5,3.792]
["bitfinex","ETHUSD",1756572407467,0.001,4378.9,4378.8,12.24143123]
["bitfinex","ETHUSD",1756572407659,0.1344,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756572407882,0.02,4379.8,4379.7,6.09626141]
["bitfinex","ETHUSD",1756572408088,0.259,4379.8,4379.7,6.09626141]
["bitfinex","ETHUSD",1756572408595,0.119,4379.8,4379.7,6.09626141]
["bitfinex","ETHUSD",1756572409286,0.02,4379.8,4379.7,7.00266141]
["bitfinex","ETHUSD",1756572409490,0.02,4379.8,4379.7,7.97569114]
["bitfinex","ETHUSD",1756572409681,0.259,4379.8,4379.7,8.12499114]
["bitfinex","ETHUSD",1756572410006,0.11156061,4380.4,4380.3,2.28294865]
["bitfinex","ETHUSD",1756572410161,0.1144,4380.4,4380.3,6.09594865]
["bitfinex","ETHUSD",1756572410359,0.3511,4380.4,4380.3,6.09594865]
["bitfinex","ETHUSD",1756572412804,0.32825226,4380.4,4380.3,6.09594865]
["bitfinex","ETHUSD",1756572413164,0.2367,4380.4,4380.3,6.09594865]
["bitfinex","ETHUSD",1756572418110,0.2377,4380.4,4380.3,6.09594865]
["bitfinex","ETHUSD",1756572420018,0.1,4380.4,4380.3,6.09594865]
["bitfinex","ETHUSD",1756572421585,0.001,4380.4,4380.3,6.09594865]
["bitfinex","ETHUSD",1756572424438,0.1,4380.4,4380.3,6.09594865]
["bitfinex","ETHUSD",1756572424600,0.1,4380.4,4378.9,3.4443]
["bitfinex","ETHUSD",1756572424793,0.1144,4380.0,4379.6,3.811]
["bitfinex","ETHUSD",1756572425129,0.0995,4379.7,4379.6,3.811]
["bitfinex","ETHUSD",1756572425291,0.2139,4379.7,4379.5,3.811]
["bitfinex","ETHUSD",1756572426137,0.2139,4379.7,4379.0,0.2632]
["bitfinex","ETHUSD",1756572426425,0.1144,4379.1,4378.9,5.7556775]
["bitfinex","ETHUSD",1756572426627,0.1,4379.0,4378.9,2.2836775]
["bitfinex","ETHUSD",1756572426827,0.1,4379.0,4378.8,0.004]
["bitfinex","ETHUSD",1756572426989,0.1,4379.0,4378.8,0.024]
["bitfinex","ETHUSD",1756572426990,0.1479,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756572427333,0.1,4379.0,4378.8,0.024]
["bitfinex","ETHUSD",1756572427496,0.2484,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756572427894,2.53207854,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756572430931,0.2484,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756572431230,2.53207854,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756572431894,6.34407854,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756572432094,9.34407854,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756572432824,39.34407854,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756572434734,9.34407854,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756572434933,39.34407854,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756572435741,9.64107125,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756572435942,39.64107125,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756572436600,39.64107125,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756572436796,39.99860863,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756572437001,47.18860863,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756572437327,46.83107125,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756572437528,46.53357854,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756572438731,46.89109926,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756572439328,46.74369926,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756572439527,53.02479979,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756572439911,16.40107854,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756572440630,13.40107854,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756572440832,16.40107854,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756572442344,16.40107854,4378.9,4378.8,0.76820001]
["bitfinex","ETHUSD",1756572443130,16.40107854,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756572444699,16.50007854,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756572444900,46.94587125,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756572445128,47.24739664,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756572446114,42.98860393,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756572446443,46.80160393,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756572447131,42.98860393,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756572447455,46.50007854,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756572447636,42.68707854,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756572447934,46.50007854,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756572449026,46.40107854,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756572451336,46.50057854,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756572451551,47.09909664,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756572452556,46.99959664,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756572452847,46.69807125,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756572453609,46.40107854,4378.9,4378.8,0.00400001]
["bitfinex","ETHUSD",1756572453944,46.50107854,4378.9,4378.8,0.00400001]
["bitfinex","ETHUSD",1756572455208,46.40207854,4378.9,4378.8,0.00400001]
["bitfinex","ETHUSD",1756572456647,46.50107854,4378.9,4378.8,0.00400001]
["bitfinex","ETHUSD",1756572458148,46.94687125,4378.9,4378.8,0.00400001]
["bitfinex","ETHUSD",1756572458537,46.79807125,4378.9,4378.8,0.00400001]
["bitfinex","ETHUSD",1756572459117,42.98507125,4378.9,4378.8,0.00400001]
["bitfinex","ETHUSD",1756572459419,46.79807125,4378.9,4378.8,0.00400001]
["bitfinex","ETHUSD",1756572459614,52.56777907,4378.9,4378.8,0.30660001]
["bitfinex","ETHUSD",1756572459822,52.56777907,4378.9,4378.8,0.77220001]
["bitfinex","ETHUSD",1756572460423,52.56777907,4378.9,4378.8,0.46960001]
["bitfinex","ETHUSD",1756572460653,52.56777907,4378.9,4378.8,0.00400001]
["bitfinex","ETHUSD",1756572462145,52.56777907,4378.9,4378.8,0.77220001]
["bitfinex","ETHUSD",1756572462960,54.32477907,4378.9,4378.8,0.77220001]
["bitfinex","ETHUSD",1756572463131,50.51177907,4378.9,4378.8,0.77220001]
["bitfinex","ETHUSD",1756572463324,54.32477907,4378.9,4378.8,0.77220001]
["bitfinex","ETHUSD",1756572464662,54.32477907,4378.9,4378.8,0.00400001]
["bitfinex","ETHUSD",1756572464867,54.32477907,4378.9,4378.8,0.77220001]
["bitfinex","ETHUSD",1756572465033,54.32477907,4378.9,4378.8,0.00400001]
["bitfinex","ETHUSD",1756572465635,54.32477907,4378.9,4378.8,0.30660001]
["bitfinex","ETHUSD",1756572465850,54.32477907,4378.9,4378.8,0.77220001]
["bitfinex","ETHUSD",1756572468460,24.32477907,4378.9,4378.8,0.77220001]
["bitfinex","ETHUSD",1756572470084,4.8724,4378.9,4378.8,0.77220001]
["bitfinex","ETHUSD",1756572470237,0.1154,4378.9,4378.8,0.77220001]
["bitfinex","ETHUSD",1756572470564,3.9284,4378.9,4378.8,0.77220001]
["bitfinex","ETHUSD",1756572479356,6.21207854,4378.9,4378.8,0.77220001]
["bitfinex","ETHUSD",1756572479874,3.9284,4378.9,4378.8,0.77220001]
["bitfinex","ETHUSD",1756572480372,12.47677907,4378.9,4378.8,0.00400001]
["bitfinex","ETHUSD",1756572480561,12.37777907,4378.9,4378.8,0.29400001]
["bitfinex","ETHUSD",1756572480761,3.9274,4378.9,4378.8,0.76050001]
["bitfinex","ETHUSD",1756572480969,6.21107854,4378.9,4378.8,0.76050001]
["bitfinex","ETHUSD",1756572482072,6.21107854,4378.9,4378.8,0.29400001]
["bitfinex","ETHUSD",1756572482278,6.21107854,4378.9,4378.8,0.76050001]
["bitfinex","ETHUSD",1756572482644,6.21107854,4378.9,4378.8,0.29400001]
["bitfinex","ETHUSD",1756572482954,6.21107854,4378.9,4378.8,0.76050001]
["bitfinex","ETHUSD",1756572483173,0.1154,4378.9,4378.8,0.76050001]
["bitfinex","ETHUSD",1756572483471,3.9274,4378.9,4378.8,0.76050001]
["bitfinex","ETHUSD",1756572500284,4.0264,4378.9,4378.8,0.00400001]
["bitfinex","ETHUSD",1756572500460,6.31007854,4378.9,4378.8,0.00400001]
["bitfinex","ETHUSD",1756572501494,12.47577907,4378.9,4378.8,0.00400001]
["bitfinex","ETHUSD",1756572501697,15.62457907,4378.9,4378.8,0.00400001]
["bitfinex","ETHUSD",1756572502067,15.47577907,4378.9,4378.8,0.00400001]
["bitfinex","ETHUSD",1756572510071,15.62457907,4378.9,4378.8,0.00400001]
["bitfinex","ETHUSD",1756572511817,15.92157178,4378.9,4378.8,0.00400001]
["bitfinex","ETHUSD",1756572513099,23.11157178,4378.9,4378.8,0.00400001]
["bitfinex","ETHUSD",1756572514508,25.52057178,4378.9,4378.8,0.00400001]
["bitfinex","ETHUSD",1756572514704,23.11157178,4378.9,4378.8,0.00400001]
["bitfinex","ETHUSD",1756572516303,6.07593933,4378.4,4378.3,1e-08]
["bitfinex","ETHUSD",1756572516489,53.53963257,4378.4,4378.3,1e-08]
["bitfinex","ETHUSD",1756572516682,53.78743257,4378.4,4378.3,1e-08]
["bitfinex","ETHUSD",1756572517001,53.34213986,4378.4,4378.3,1e-08]
["bitfinex","ETHUSD",1756572517830,53.69970303,4378.4,4378.3,1e-08]
["bitfinex","ETHUSD",1756572523307,53.34213986,4378.4,4378.3,1e-08]
["bitfinex","ETHUSD",1756572525019,53.24263986,4378.4,4378.3,1e-08]
["bitfinex","ETHUSD",1756572525617,53.34263986,4378.4,4378.3,1e-08]
["bitfinex","ETHUSD",1756572525821,22.56603986,4378.4,4378.3,0.76150001]
["bitfinex","ETHUSD",1756572526391,22.56603986,4378.4,4378.3,0.45460001]
["bitfinex","ETHUSD",1756572526724,52.56603986,4378.4,4378.3,1e-08]
["bitfinex","ETHUSD",1756572528522,18.75403986,4378.4,4378.3,0.76150001]
["bitfinex","ETHUSD",1756572528723,9.21033933,4378.4,4378.3,0.76150001]
["bitfinex","ETHUSD",1756572529091,5.39833933,4378.4,4378.3,0.76150001]
["bitfinex","ETHUSD",1756572529418,9.21033933,4378.4,4378.3,0.76150001]
["bitfinex","ETHUSD",1756572529925,9.21033933,4378.4,4378.3,1e-08]
["bitfinex","ETHUSD",1756572530125,9.21033933,4378.4,4378.3,0.45810001]
["bitfinex","ETHUSD",1756572530423,9.60633204,4378.4,4378.3,1e-08]
["bitfinex","ETHUSD",1756572530628,9.50733204,4378.4,4378.3,0.77400001]
["bitfinex","ETHUSD",1756572530992,9.21033933,4378.4,4378.3,0.77400001]
["bitfinex","ETHUSD",1756572531527,9.21033933,4378.4,4378.3,0.45810001]
["bitfinex","ETHUSD",1756572531913,9.21033933,4378.4,4378.3,1e-08]
["bitfinex","ETHUSD",1756572533023,39.44933933,4378.4,4378.3,1e-08]
["bitfinex","ETHUSD",1756572537898,39.20933933,4378.4,4378.3,0.77400001]
["bitfinex","ETHUSD",1756572538297,39.30833933,4378.4,4378.3,1e-08]
["bitfinex","ETHUSD",1756572538496,39.60533204,4378.4,4378.3,1e-08]
["bitfinex","ETHUSD",1756572538899,39.60633204,4378.4,4378.3,1e-08]
["bitfinex","ETHUSD",1756572539531,40.39833204,4378.4,4378.3,1e-08]
["bitfinex","ETHUSD",1756572541247,35.69633204,4378.4,4378.3,0.31590001]
["bitfinex","ETHUSD",1756572541536,45.37603986,4378.4,4378.3,0.77400001]
["bitfinex","ETHUSD",1756572542432,45.37603986,4378.4,4378.3,1e-08]
["bitfinex","ETHUSD",1756572542871,45.67303257,4378.4,4378.3,1e-08]
["bitfinex","ETHUSD",1756572544438,52.86303257,4378.4,4378.3,1e-08]
["bitfinex","ETHUSD",1756572544735,46.40033933,4378.4,4378.3,0.77400001]
["bitfinex","ETHUSD",1756572544937,52.56603986,4378.4,4378.3,0.77400001]
["bitfinex","ETHUSD",1756572545812,22.56603986,4378.4,4378.3,0.77400001]
["bitfinex","ETHUSD",1756572546016,52.56603986,4378.4,4378.3,0.77400001]
["bitfinex","ETHUSD",1756572548639,52.56603986,4378.4,4378.3,1e-08]
["bitfinex","ETHUSD",1756572549009,53.35803986,4378.4,4378.3,1e-08]
["bitfinex","ETHUSD",1756572549344,52.56603986,4378.4,4378.3,0.77400001]
["bitfinex","ETHUSD",1756572550146,52.56603986,4378.4,4378.3,1e-08]
["bitfinex","ETHUSD",1756572551128,52.56603986,4378.4,4378.3,0.45810001]
["bitfinex","ETHUSD",1756572551645,52.66503986,4378.4,4378.3,1e-08]
["bitfinex","ETHUSD",1756572551851,53.75403257,4378.4,4378.3,1e-08]
["bitfinex","ETHUSD",1756572552018,54.05555796,4378.4,4378.3,1e-08]
["bitfinex","ETHUSD",1756572552812,56.46455796,4378.4,4378.3,1e-08]
["bitfinex","ETHUSD",1756572553010,2.28414801,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756572553219,55.59836664,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756572553430,55.81226664,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756572553640,25.81226664,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756572554039,55.81226664,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756572554242,0.792,4377.7,4375.9,0.004]
["bitfinex","ETHUSD",1756572554450,0.792,4377.7,4376.3,2.28902215]
["bitfinex","ETHUSD",1756572554451,35.58134943,4377.6,4376.3,2.28902215]
["bitfinex","ETHUSD",1756572554756,3.1144,4377.6,4376.3,0.004]
["bitfinex","ETHUSD",1756572555056,0.1144,4377.6,4377.5,0.778]
["bitfinex","ETHUSD",1756572555243,3.5648,4377.6,4377.5,0.778]
["bitfinex","ETHUSD",1756572555449,3.5648,4377.6,4377.5,1.08464717]
["bitfinex","ETHUSD",1756572555659,0.1144,4377.6,4377.5,1.08464717]
["bitfinex","ETHUSD",1756572556445,0.1144,4377.6,4377.5,3.0624089]
["bitfinex","ETHUSD",1756572556935,0.1144,4377.6,4377.5,0.778]
["bitfinex","ETHUSD",1756572557255,0.1144,4377.6,4377.5,3.0624089]
["bitfinex","ETHUSD",1756572557751,0.1144,4377.6,4377.5,0.778]
["bitfinex","ETHUSD",1756572560424,0.1144,4377.6,4377.5,3.0624089]
["bitfinex","ETHUSD",1756572560659,0.1144,4377.6,4377.5,3.59750579]
["bitfinex","ETHUSD",1756572561265,0.1144,4377.6,4377.5,1.31309689]
["bitfinex","ETHUSD",1756572561656,0.1144,4377.6,4377.5,0.778]
["bitfinex","ETHUSD",1756572563378,0.1144,4377.6,4377.5,3.0624089]
["bitfinex","ETHUSD",1756572563582,1.757,4378.7,4377.5,0.778]
["bitfinex","ETHUSD",1756572563878,1.757,4378.7,4377.9,2.28420018]
["bitfinex","ETHUSD",1756572563879,0.1144,4378.0,4377.9,2.28420018]
["bitfinex","ETHUSD",1756572564078,0.1144,4378.0,4377.9,3.52297065]
["bitfinex","ETHUSD",1756572565674,3.831,4378.8,4378.0,2.28412717]
["bitfinex","ETHUSD",1756572565978,0.1144,4378.3,4378.1,2.28409584]
["bitfinex","ETHUSD",1756572566176,0.1144,4378.3,4378.2,0.3109]
["bitfinex","ETHUSD",1756572566377,0.1144,4378.3,4378.2,0.7391]
["bitfinex","ETHUSD",1756572566543,0.1144,4378.3,4378.2,1.09138663]
["bitfinex","ETHUSD",1756572567173,0.1144,4378.3,4378.2,3.3754303]
["bitfinex","ETHUSD",1756572570049,0.1144,4378.3,4378.2,1.09138663]
["bitfinex","ETHUSD",1756572570391,0.1144,4378.3,4378.2,0.7391]
["bitfinex","ETHUSD",1756572570683,0.1144,4378.3,4378.2,0.3109]
["bitfinex","ETHUSD",1756572571180,0.1144,4378.3,4378.2,0.7391]
["bitfinex","ETHUSD",1756572571744,0.415,4378.3,4377.8,2.2842422]
["bitfinex","ETHUSD",1756572571947,0.1144,4378.0,4377.9,0.4282]
["bitfinex","ETHUSD",1756572572149,0.1144,4378.0,4377.9,0.3109]
["bitfinex","ETHUSD",1756572572454,0.1144,4378.0,4377.6,2.28431096]
["bitfinex","ETHUSD",1756572572455,2.69916283,4378.0,4377.5,0.004]
["bitfinex","ETHUSD",1756572572655,0.1144,4377.7,4377.5,0.004]
["bitfinex","ETHUSD",1756572573382,0.1144,4377.7,4377.6,0.7391]
["bitfinex","ETHUSD",1756572573588,0.1144,4377.7,4377.6,1.04225043]
["bitfinex","ETHUSD",1756572573880,0.1144,4377.7,4377.6,3.32660715]
["bitfinex","ETHUSD",1756572574379,0.1154,4377.7,4377.6,3.32660715]
["bitfinex","ETHUSD",1756572575558,0.1154,4377.7,4377.6,1.04225043]
["bitfinex","ETHUSD",1756572575866,0.1154,4377.7,4377.6,0.7391]
["bitfinex","ETHUSD",1756572576958,0.1154,4377.7,4377.6,3.02345672]
["bitfinex","ETHUSD",1756572579688,0.1154,4377.7,4377.6,0.7391]
["bitfinex","ETHUSD",1756572579984,0.416,4377.7,4377.5,0.004]
["bitfinex","ETHUSD",1756572580183,0.1154,4377.7,4377.5,0.004]
["bitfinex","ETHUSD",1756572580886,0.3006,4377.6,4377.5,0.004]
["bitfinex","ETHUSD",1756572584593,0.7516,4377.6,4377.5,0.004]
["bitfinex","ETHUSD",1756572585493,3.03595672,4377.6,4377.5,0.004]
["bitfinex","ETHUSD",1756572585695,6.03595672,4377.6,4377.5,0.004]
["bitfinex","ETHUSD",1756572585874,6.12756972,4377.6,4377.5,0.004]
["bitfinex","ETHUSD",1756572588557,36.12756972,4377.6,4377.5,0.004]
["bitfinex","ETHUSD",1756572589081,43.31756972,4377.6,4377.5,0.004]
["bitfinex","ETHUSD",1756572589460,44.10956972,4377.6,4377.5,0.004]
["bitfinex","ETHUSD",1756572591777,44.40665184,4377.6,4377.5,0.004]
["bitfinex","ETHUSD",1756572594325,44.41845184,4377.6,4377.5,0.004]
["bitfinex","ETHUSD",1756572594529,54.09807025,4377.6,4377.5,0.004]
["bitfinex","ETHUSD",1756572595706,54.39515237,4377.6,4377.5,0.004]
["bitfinex","ETHUSD",1756572596810,54.75278663,4377.6,4377.5,0.004]
["bitfinex","ETHUSD",1756572598617,55.05431202,4377.6,4377.5,0.004]
["bitfinex","ETHUSD",1756572599120,6.07672206,4376.9,4376.8,0.02148302]
["bitfinex","ETHUSD",1756572599334,55.41190471,4376.9,4376.8,0.02148302]
["bitfinex","ETHUSD",1756572599641,56.16180471,4376.9,4376.8,0.02148302]
["bitfinex","ETHUSD",1756572599819,56.51949541,4376.9,4376.8,0.02148302]
["bitfinex","ETHUSD",1756572600702,56.22241329,4376.9,4376.8,0.02148302]
["bitfinex","ETHUSD",1756572603438,56.16180471,4376.9,4376.8,0.02148302]
["bitfinex","ETHUSD",1756572604901,55.69900471,4376.9,4376.8,0.02148302]
["bitfinex","ETHUSD",1756572605226,55.40292259,4376.9,4376.8,0.02148302]
["bitfinex","ETHUSD",1756572605423,55.86572259,4376.9,4376.8,0.02148302]
["bitfinex","ETHUSD",1756572606838,56.22340995,4376.9,4376.8,0.02148302]
["bitfinex","ETHUSD",1756572610629,55.76060995,4376.9,4376.8,0.02148302]
["bitfinex","ETHUSD",1756572611214,25.76060995,4376.9,4376.8,0.02148302]
["bitfinex","ETHUSD",1756572611540,55.76060995,4376.9,4376.8,0.02148302]
["bitfinex","ETHUSD",1756572612342,25.76060995,4376.9,4376.8,0.02148302]
["bitfinex","ETHUSD",1756572612547,55.76060995,4376.9,4376.8,0.02148302]
["bitfinex","ETHUSD",1756572614114,56.22340995,4376.9,4376.8,0.02148302]
["bitfinex","ETHUSD",1756572614649,55.76060995,4376.9,4376.8,0.02148302]
["bitfinex","ETHUSD",1756572614848,12.24268362,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756572615024,46.35176574,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756572615221,47.21606574,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756572615540,47.87530924,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756572615848,47.41250924,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756572616507,54.60250924,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756572616712,54.31540924,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756572616912,54.60250924,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756572617317,2.28519195,4376.0,4375.9,0.44022995]
["bitfinex","ETHUSD",1756572617517,24.32529248,4376.0,4375.9,0.44022995]
["bitfinex","ETHUSD",1756572617745,24.32529248,4376.0,4375.9,0.73762995]
["bitfinex","ETHUSD",1756572617974,24.76552248,4376.0,4375.9,0.73762995]
["bitfinex","ETHUSD",1756572619253,24.76552248,4376.0,4375.9,0.2974]
["bitfinex","ETHUSD",1756572619547,5.28524417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756572619928,5.28524417,4375.9,4375.8,0.3064]
["bitfinex","ETHUSD",1756572620431,12.47524417,4375.9,4375.8,0.3064]
["bitfinex","ETHUSD",1756572621423,12.47524417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756572621424,43.07385168,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756572621625,44.15955168,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756572621830,3.792,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756572622153,47.79235613,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756572622333,48.53105613,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756572624832,48.08605613,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756572625534,47.79235613,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756572626560,48.08605613,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756572626765,48.15012755,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756572628366,48.44382755,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756572629361,48.15012755,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756572629561,7.66217142,4375.7,4375.6,0.7265]
["bitfinex","ETHUSD",1756572629763,13.40274862,4375.7,4375.6,0.7265]
["bitfinex","ETHUSD",1756572629959,16.40274862,4375.7,4375.6,0.7265]
["bitfinex","ETHUSD",1756572630174,14.1174,4375.7,4375.6,0.7265]
["bitfinex","ETHUSD",1756572630369,11.1174,4375.7,4375.6,0.7265]
["bitfinex","ETHUSD",1756572630543,13.40274862,4375.7,4375.6,0.7265]
["bitfinex","ETHUSD",1756572630744,16.40274862,4375.7,4375.6,0.7265]
["bitfinex","ETHUSD",1756572631640,7.19,4375.7,4375.6,0.7265]
["bitfinex","ETHUSD",1756572631948,7.3044,4375.7,4375.6,0.7265]
["bitfinex","ETHUSD",1756572632258,11.1174,4375.7,4375.6,0.7265]
["bitfinex","ETHUSD",1756572632783,0.1144,4375.7,4375.6,3.3139053]
["bitfinex","ETHUSD",1756572633035,3.9274,4375.7,4375.6,3.3139053]
["bitfinex","ETHUSD",1756572634647,0.1144,4375.7,4375.6,3.3139053]
["bitfinex","ETHUSD",1756572636688,0.001,4376.0,4375.8,2.28525385]
["bitfinex","ETHUSD",1756572636845,0.001,4376.0,4375.9,1.28241592]
["bitfinex","ETHUSD",1756572637153,0.001,4376.0,4375.9,0.7225]
["bitfinex","ETHUSD",1756572637354,0.1154,4376.0,4375.9,3.00774417]
["bitfinex","ETHUSD",1756572641802,0.0245552,4376.0,4375.9,3.00774417]
["bitfinex","ETHUSD",1756572643324,0.0255552,4376.0,4375.9,3.00774417]
["bitfinex","ETHUSD",1756572645027,0.0255552,4376.0,4375.9,0.7225]
["bitfinex","ETHUSD",1756572645339,0.0255552,4376.0,4375.9,0.61778026]
["bitfinex","ETHUSD",1756572645489,0.0255552,4376.0,4375.9,1.05388026]
["bitfinex","ETHUSD",1756572645692,0.0255552,4376.0,4375.9,3.33912443]
["bitfinex","ETHUSD",1756572648938,0.0255552,4376.0,4375.9,1.05388026]
["bitfinex","ETHUSD",1756572649350,0.0255552,4376.0,4375.9,3.33912443]
["bitfinex","ETHUSD",1756572650039,0.0255552,4376.0,4375.9,1.05388026]
["bitfinex","ETHUSD",1756572650405,0.0255552,4376.0,4375.9,0.7225]
["bitfinex","ETHUSD",1756572651047,0.0255552,4376.0,4375.9,3.00774417]
["bitfinex","ETHUSD",1756572654554,0.0255552,4376.0,4375.9,0.7225]
["bitfinex","ETHUSD",1756572655663,0.0255552,4376.0,4375.9,3.00774417]
["bitfinex","ETHUSD",1756572661387,0.001,4376.0,4375.9,3.03059661]
["bitfinex","ETHUSD",1756572661540,0.001,4376.0,4375.9,4.08869057]
["bitfinex","ETHUSD",1756572661745,0.001,4376.0,4375.9,4.18029657]
["bitfinex","ETHUSD",1756572663968,0.001,4376.0,4375.9,4.83504413]
["bitfinex","ETHUSD",1756572664267,0.001,4376.0,4375.9,8.76044413]
["bitfinex","ETHUSD",1756572674113,0.001,4376.0,4375.9,8.32334413]
["bitfinex","ETHUSD",1756572674571,0.001,4376.0,4375.9,8.76914413]
["bitfinex","ETHUSD",1756572677118,0.001,4376.0,4375.9,4.95914413]
["bitfinex","ETHUSD",1756572677320,0.001,4376.0,4375.9,8.76914413]
["bitfinex","ETHUSD",1756572682466,0.001,4376.0,4375.9,1.14969996]
["bitfinex","ETHUSD",1756572682599,0.754,4376.0,4375.9,2.28524417]
["bitfinex","ETHUSD",1756572683126,0.754,4376.0,4375.8,2.28928707]
["bitfinex","ETHUSD",1756572683296,0.754,4376.0,4375.8,0.004]
["bitfinex","ETHUSD",1756572683297,0.4618,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756572683498,0.4618,4375.9,4375.8,6.0992964]
["bitfinex","ETHUSD",1756572683805,0.753,4375.9,4375.8,6.0992964]
["bitfinex","ETHUSD",1756572684004,0.753,4375.9,4375.8,3.814]
["bitfinex","ETHUSD",1756572686126,0.753,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756572690811,6.03824417,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756572692502,6.15264417,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756572694842,9.96264417,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756572695712,6.15264417,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756572695917,9.96264417,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756572697257,6.96264417,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756572699432,3.15264417,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756572699634,6.96264417,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756572708268,9.50084417,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756572711552,15.6665447,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756572711947,11.5653447,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756572712151,11.5653447,4375.9,4375.8,0.3071]
["bitfinex","ETHUSD",1756572712355,15.3753447,4375.9,4375.8,0.3071]
["bitfinex","ETHUSD",1756572712756,15.3753447,4375.9,4375.8,0.7407]
["bitfinex","ETHUSD",1756572713153,15.3753447,4375.9,4375.8,0.3071]
["bitfinex","ETHUSD",1756572714770,15.3753447,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756572715169,15.6655447,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756572716573,11.8555447,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756572716773,15.6655447,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756572717639,15.3753447,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756572720344,15.6655447,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756572723486,15.3753447,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756572724472,15.6655447,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756572727184,16.1392447,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756572727786,9.20964417,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756572727989,9.20964417,4375.9,4375.8,0.3071]
["bitfinex","ETHUSD",1756572731888,9.20964417,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756572732090,9.49984417,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756572736763,9.97354417,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756572736994,9.49984417,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756572738206,9.97354417,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756572738611,9.49984417,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756572740028,9.49984417,4375.9,4375.6,0.004]
["bitfinex","ETHUSD",1756572740029,3.07734862,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756572740181,0.792,4375.3,4374.9,0.004]
["bitfinex","ETHUSD",1756572740374,36.16570053,4375.6,4374.9,0.004]
["bitfinex","ETHUSD",1756572740375,33.0,4375.1,4374.9,0.004]
["bitfinex","ETHUSD",1756572740572,46.66196509,4375.1,4374.9,0.004]
["bitfinex","ETHUSD",1756572740770,47.43416509,4375.1,4374.9,0.004]
["bitfinex","ETHUSD",1756572741008,47.52583709,4375.1,4374.9,0.004]
["bitfinex","ETHUSD",1756572741505,47.62075868,4375.1,4374.9,0.004]
["bitfinex","ETHUSD",1756572741709,48.41275868,4375.1,4374.9,0.004]
["bitfinex","ETHUSD",1756572742705,2.28598467,4374.5,4373.8,0.02]
["bitfinex","ETHUSD",1756572742898,6.16570053,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756572743092,15.57038965,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756572743483,15.68478965,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756572744406,16.14758965,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756572745606,46.14758965,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756572745807,16.14758965,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756572746392,15.68478965,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756572747713,9.51908912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756572747914,3.1144,4373.9,4373.8,0.7656]
["bitfinex","ETHUSD",1756572748086,3.9244,4373.9,4373.8,0.7656]
["bitfinex","ETHUSD",1756572748417,3.9244,4373.9,4373.8,1.07080454]
["bitfinex","ETHUSD",1756572748910,3.9244,4373.9,4373.8,0.7656]
["bitfinex","ETHUSD",1756572749825,6.9244,4373.9,4373.8,0.7656]
["bitfinex","ETHUSD",1756572750633,3.1144,4373.9,4373.8,0.7656]
["bitfinex","ETHUSD",1756572750920,6.9244,4373.9,4373.8,0.7656]
["bitfinex","ETHUSD",1756572752927,3.1144,4373.9,4373.8,0.7656]
["bitfinex","ETHUSD",1756572753092,6.9244,4373.9,4373.8,0.7656]
["bitfinex","ETHUSD",1756572756704,6.9244,4373.9,4373.8,0.325]
["bitfinex","ETHUSD",1756572757237,6.9244,4373.9,4373.8,0.7656]
["bitfinex","ETHUSD",1756572759321,7.2338,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756572759634,9.70596076,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756572760312,7.41967164,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756572760503,9.39656076,4373.9,4373.8,0.325]
["bitfinex","ETHUSD",1756572760842,9.39662705,4373.9,4373.8,0.325]
["bitfinex","ETHUSD",1756572761544,7.11038015,4373.9,4373.8,0.325]
["bitfinex","ETHUSD",1756572762012,9.39666927,4373.9,4373.8,0.325]
["bitfinex","ETHUSD",1756572762512,9.39666927,4373.9,4373.8,0.329]
["bitfinex","ETHUSD",1756572762714,9.39666927,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756572763336,7.11038015,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756572763838,9.39666927,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756572768033,7.11038015,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756572768230,7.11038015,4373.9,4373.8,0.329]
["bitfinex","ETHUSD",1756572768543,7.11038015,4373.9,4373.8,0.7696]
["bitfinex","ETHUSD",1756572769438,7.11038015,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756572769736,7.39928015,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756572770419,9.68556927,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756572770737,10.15196927,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756572771332,10.15270384,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756572772031,3.30111472,4373.9,4373.8,0.7719]
["bitfinex","ETHUSD",1756572772246,0.30113224,4373.9,4373.8,0.7719]
["bitfinex","ETHUSD",1756572772463,0.1144,4373.9,4373.8,1.07772902]
["bitfinex","ETHUSD",1756572772927,0.1144,4373.9,4373.8,0.7719]
["bitfinex","ETHUSD",1756572773645,0.1144,4373.9,4373.8,3.05824139]
["bitfinex","ETHUSD",1756572774243,0.1144,4374.0,4373.9,2.28626416]
["bitfinex","ETHUSD",1756572774430,0.1144,4374.0,4373.9,2.74456416]
["bitfinex","ETHUSD",1756572774634,0.1144,4374.0,4373.9,3.03416416]
["bitfinex","ETHUSD",1756572775861,0.1144,4374.0,4373.9,3.56861943]
["bitfinex","ETHUSD",1756572776164,0.001,4374.6,4374.0,2.28619209]
["bitfinex","ETHUSD",1756572776165,3.811,4374.6,4374.0,2.28619209]
["bitfinex","ETHUSD",1756572776358,0.1144,4374.2,4374.1,2.28618458]
["bitfinex","ETHUSD",1756572776645,0.1144,4374.2,4374.1,0.7479]
["bitfinex","ETHUSD",1756572778044,0.1144,4374.2,4374.1,3.39334282]
["bitfinex","ETHUSD",1756572779238,0.1144,4374.2,4374.1,1.10715824]
["bitfinex","ETHUSD",1756572779441,0.1144,4374.2,4374.1,0.7479]
["bitfinex","ETHUSD",1756572782626,0.1144,4374.2,4374.1,3.03408458]
["bitfinex","ETHUSD",1756572783727,0.1144,4374.2,4374.1,0.7479]
["bitfinex","ETHUSD",1756572784978,6.56900053,4374.2,4373.8,0.024]
["bitfinex","ETHUSD",1756572785129,0.4664,4374.1,4373.8,0.024]
["bitfinex","ETHUSD",1756572785328,6.56900053,4374.2,4373.8,0.024]
["bitfinex","ETHUSD",1756572785329,0.1144,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756572786464,0.1144,4373.9,4373.8,0.3136]
["bitfinex","ETHUSD",1756572786775,0.1144,4373.9,4373.8,0.7719]
["bitfinex","ETHUSD",1756572787771,0.1144,4373.9,4373.8,3.05824139]
["bitfinex","ETHUSD",1756572788884,0.1144,4373.9,4373.8,3.59271449]
["bitfinex","ETHUSD",1756572789041,0.001,4374.6,4373.8,3.59271449]
["bitfinex","ETHUSD",1756572789366,0.1144,4374.1,4374.0,2.28623685]
["bitfinex","ETHUSD",1756572789579,0.1144,4374.1,4374.0,3.03413685]
["bitfinex","ETHUSD",1756572797154,0.1144,4374.1,4373.8,4.3674731]
["bitfinex","ETHUSD",1756572797155,0.1144,4374.1,4373.9,6.09527653]
["bitfinex","ETHUSD",1756572798105,0.1144,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756572798436,0.4033,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756572798562,0.8697,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756572798764,0.7553,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756572799465,3.001,4374.6,4374.0,0.004]
["bitfinex","ETHUSD",1756572799674,3.809,4374.5,4374.0,0.004]
["bitfinex","ETHUSD",1756572800069,4.2517,4374.5,4374.0,0.004]
["bitfinex","ETHUSD",1756572801701,3.809,4374.5,4374.0,0.004]
["bitfinex","ETHUSD",1756572801902,0.4427,4374.4,4374.0,0.004]
["bitfinex","ETHUSD",1756572805196,3.809,4374.5,4374.1,2.28617515]
["bitfinex","ETHUSD",1756572805403,3.809,4374.5,4374.2,0.4615]
["bitfinex","ETHUSD",1756572805765,3.809,4374.5,4374.1,2.28617515]
["bitfinex","ETHUSD",1756572805978,3.809,4374.5,4374.1,2.74767515]
["bitfinex","ETHUSD",1756572806177,0.001,4374.6,4374.1,0.4615]
["bitfinex","ETHUSD",1756572806416,0.001,4374.6,4374.5,0.29]
["bitfinex","ETHUSD",1756572808217,0.001,4374.6,4374.5,3.03747554]
["bitfinex","ETHUSD",1756572808608,0.001,4374.6,4374.5,0.29]
["bitfinex","ETHUSD",1756572808921,0.1154,4374.6,4374.3,2.28607438]
["bitfinex","ETHUSD",1756572810890,0.1154,4374.6,4374.3,2.74757438]
["bitfinex","ETHUSD",1756572811085,0.1154,4374.6,4374.4,2.28602446]
["bitfinex","ETHUSD",1756572811620,0.1154,4374.6,4374.3,2.74757877]
["bitfinex","ETHUSD",1756572812486,0.1154,4374.6,4374.4,2.28600921]
["bitfinex","ETHUSD",1756572816930,0.1154,4374.6,4374.3,2.28607578]
["bitfinex","ETHUSD",1756572817132,0.1154,4374.6,4374.3,2.74757578]
["bitfinex","ETHUSD",1756572819334,0.1154,4374.6,4374.4,2.28600937]
["bitfinex","ETHUSD",1756572820240,0.1154,4374.6,4374.5,2.57597554]
["bitfinex","ETHUSD",1756572820545,0.1154,4374.6,4374.5,0.29]
["bitfinex","ETHUSD",1756572821014,0.1154,4374.6,4374.3,2.28606821]
["bitfinex","ETHUSD",1756572821415,0.1154,4374.6,4374.3,2.74756821]
["bitfinex","ETHUSD",1756572822234,0.1154,4374.6,4374.4,2.28601029]
["bitfinex","ETHUSD",1756572823908,0.1154,4374.6,4374.3,2.74757109]
["bitfinex","ETHUSD",1756572825334,0.1154,4374.6,4374.4,2.2860254]
["bitfinex","ETHUSD",1756572826012,0.1154,4374.6,4374.3,2.7475747]
["bitfinex","ETHUSD",1756572831757,0.1154,4374.6,4374.3,2.7515747]
["bitfinex","ETHUSD",1756572832163,0.1154,4374.6,4374.5,0.3011]
["bitfinex","ETHUSD",1756572837167,0.1154,4374.6,4374.3,2.75157533]
["bitfinex","ETHUSD",1756572838260,0.1154,4374.6,4374.4,2.28602764]
["bitfinex","ETHUSD",1756572838965,0.1154,4374.6,4374.3,2.75157152]
["bitfinex","ETHUSD",1756572840478,0.1154,4374.6,4374.4,2.28600473]
["bitfinex","ETHUSD",1756572840845,0.1154,4374.6,4374.3,2.75157323]
["bitfinex","ETHUSD",1756572841258,0.1154,4374.6,4374.3,0.004]
["bitfinex","ETHUSD",1756572841477,0.3013,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756572841979,0.748,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756572842349,3.03402779,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756572842667,6.03402779,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756572843345,12.19088858,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756572846277,42.19088858,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756572847378,12.19088858,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756572847678,42.19088858,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756572848446,12.19088858,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756572848683,42.19088858,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756572850077,49.38088858,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756572850463,2.28618458,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756572850777,39.20858458,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756572850983,39.95658458,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756572851281,40.04827458,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756572851979,39.60157458,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756572852378,40.04827458,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756572855085,40.84027458,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756572855892,48.03027458,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756572862499,47.58457458,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756572864298,48.03297458,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756572867801,44.22397458,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756572867995,47.58457458,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756572870103,17.58457458,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756572870267,47.58457458,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756572871403,52.62628672,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756572872270,52.62528672,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756572873395,48.81728672,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756572873616,52.62528672,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756572874215,22.62528672,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756572874416,52.62528672,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756572875215,22.62528672,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756572875415,52.62528672,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756572875785,53.07368672,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756572876116,2.28649822,4373.5,4373.4,0.004]
["bitfinex","ETHUSD",1756572876312,16.19673636,4373.5,4373.4,0.004]
["bitfinex","ETHUSD",1756572876516,17.04563636,4373.5,4373.4,0.004]
["bitfinex","ETHUSD",1756572876711,17.13733936,4373.5,4373.4,0.004]
["bitfinex","ETHUSD",1756572877297,17.80685964,4373.5,4373.4,0.004]
["bitfinex","ETHUSD",1756572877497,17.52075964,4373.5,4373.4,0.004]
["bitfinex","ETHUSD",1756572877818,17.21923364,4373.5,4373.4,0.7663]
["bitfinex","ETHUSD",1756572879001,17.21923364,4373.5,4373.4,0.3006]
["bitfinex","ETHUSD",1756572881116,17.21923364,4373.5,4373.4,0.004]
["bitfinex","ETHUSD",1756572883741,47.50533364,4373.5,4373.4,0.004]
["bitfinex","ETHUSD",1756572884040,48.25525964,4373.5,4373.4,0.004]
["bitfinex","ETHUSD",1756572886630,48.51816269,4373.5,4373.4,0.004]
["bitfinex","ETHUSD",1756572887736,49.31016269,4373.5,4373.4,0.004]
["bitfinex","ETHUSD",1756572887936,19.31016269,4373.5,4373.4,0.004]
["bitfinex","ETHUSD",1756572888306,49.31016269,4373.5,4373.4,0.004]
["bitfinex","ETHUSD",1756572889856,49.66812138,4373.5,4373.4,0.004]
["bitfinex","ETHUSD",1756572891554,56.85812138,4373.5,4373.4,0.004]
["bitfinex","ETHUSD",1756572893228,56.85092138,4373.5,4373.4,0.004]
["bitfinex","ETHUSD",1756572894249,56.40972138,4373.5,4373.4,0.004]
["bitfinex","ETHUSD",1756572894450,26.40972138,4373.5,4373.4,0.004]
["bitfinex","ETHUSD",1756572894978,56.14681833,4373.5,4373.4,0.004]
["bitfinex","ETHUSD",1756572895987,45.59155991,4373.5,4373.4,0.2895]
["bitfinex","ETHUSD",1756572896271,55.55919233,4373.5,4373.4,0.7453]
["bitfinex","ETHUSD",1756572896447,25.55919233,4373.5,4373.4,0.7453]
["bitfinex","ETHUSD",1756572896871,55.55919233,4373.5,4373.4,0.7453]
["bitfinex","ETHUSD",1756572899678,55.20123364,4373.5,4373.4,0.7453]
["bitfinex","ETHUSD",1756572900182,51.39323364,4373.5,4373.4,0.7453]
["bitfinex","ETHUSD",1756572900381,41.44160122,4373.5,4373.4,0.7453]
["bitfinex","ETHUSD",1756572900566,45.24960122,4373.5,4373.4,0.7453]
["bitfinex","ETHUSD",1756572900746,18.24960122,4373.5,4373.4,0.7453]
["bitfinex","ETHUSD",1756572901077,18.25060122,4373.5,4373.4,0.7453]
["bitfinex","ETHUSD",1756572901467,14.44260122,4373.5,4373.4,0.7453]
["bitfinex","ETHUSD",1756572901667,18.25060122,4373.5,4373.4,0.7453]
["bitfinex","ETHUSD",1756572904274,24.41023364,4373.5,4373.4,0.7453]
["bitfinex","ETHUSD",1756572906280,20.60223364,4373.5,4373.4,0.7453]
["bitfinex","ETHUSD",1756572906581,24.31853064,4373.5,4373.4,0.7453]
["bitfinex","ETHUSD",1756572915416,23.20092182,4373.5,4373.4,0.7453]
["bitfinex","ETHUSD",1756572917112,19.39292182,4373.5,4373.4,0.7453]
["bitfinex","ETHUSD",1756572917312,23.19992182,4373.5,4373.4,0.7453]
["bitfinex","ETHUSD",1756572918910,19.39292182,4373.5,4373.4,0.2895]
["bitfinex","ETHUSD",1756572919206,23.19992182,4373.5,4373.4,0.7453]
["bitfinex","ETHUSD",1756572921497,23.19992182,4373.5,4373.4,0.7189]
["bitfinex","ETHUSD",1756572921498,19.39292182,4373.5,4373.4,0.7189]
["bitfinex","ETHUSD",1756572921699,17.1064236,4373.5,4373.4,0.7189]
["bitfinex","ETHUSD",1756572921898,20.9134236,4373.5,4373.4,0.7189]
["bitfinex","ETHUSD",1756572922318,23.19992182,4373.5,4373.4,0.7189]
["bitfinex","ETHUSD",1756572922809,17.1064236,4373.5,4373.4,0.7189]
["bitfinex","ETHUSD",1756572923013,20.9134236,4373.5,4373.4,0.7189]
["bitfinex","ETHUSD",1756572923432,12.8714,4373.5,4373.4,0.7189]
["bitfinex","ETHUSD",1756572923713,12.8714,4373.5,4373.4,1.01986021]
["bitfinex","ETHUSD",1756572924111,0.001,4373.5,4373.4,1.01986021]
["bitfinex","ETHUSD",1756572924321,0.1154,4373.5,4373.4,0.7189]
["bitfinex","ETHUSD",1756572934426,4.2242,4373.5,4373.4,0.004]
["bitfinex","ETHUSD",1756572934787,4.6856,4373.5,4373.4,0.004]
["bitfinex","ETHUSD",1756572935319,6.97209822,4373.5,4373.4,0.004]
["bitfinex","ETHUSD",1756572935707,3.9214,4373.5,4373.4,0.004]
["bitfinex","ETHUSD",1756572935907,3.9214,4373.5,4373.4,0.2969]
["bitfinex","ETHUSD",1756572936218,3.9214,4373.5,4373.4,0.7263]
["bitfinex","ETHUSD",1756572937027,3.9214,4373.5,4373.4,0.2969]
["bitfinex","ETHUSD",1756572937827,3.9214,4373.5,4373.4,0.004]
["bitfinex","ETHUSD",1756572938417,0.1154,4373.5,4373.4,0.2969]
["bitfinex","ETHUSD",1756572938827,0.1154,4373.5,4373.4,0.7263]
["bitfinex","ETHUSD",1756572939127,3.9214,4373.5,4373.4,0.2969]
["bitfinex","ETHUSD",1756572939316,3.9214,4373.5,4373.4,0.7263]
["bitfinex","ETHUSD",1756572939830,0.001,4373.5,4373.4,0.7263]
["bitfinex","ETHUSD",1756572941308,0.001,4373.5,4373.4,0.4386857]
["bitfinex","ETHUSD",1756572941507,0.001,4373.5,4373.4,0.7263]
["bitfinex","ETHUSD",1756572942434,0.001,4373.5,4373.4,0.2969]
["bitfinex","ETHUSD",1756572942636,0.001,4373.5,4373.4,0.7263]
["bitfinex","ETHUSD",1756572947140,0.001,4373.5,4373.4,3.0128505]
["bitfinex","ETHUSD",1756572947344,0.001,4373.5,4373.4,3.7003685]
["bitfinex","ETHUSD",1756572947717,0.001,4373.5,4373.4,3.0128505]
["bitfinex","ETHUSD",1756572948419,0.001,4373.5,4373.4,3.61194981]
["bitfinex","ETHUSD",1756572951046,0.001,4373.5,4373.4,1.32539931]
["bitfinex","ETHUSD",1756572952421,0.3045,4373.5,4373.4,0.004]
["bitfinex","ETHUSD",1756572953534,5.59099822,4373.5,4373.4,0.004]
["bitfinex","ETHUSD",1756572953926,3.7341,4373.5,4373.4,0.004]
["bitfinex","ETHUSD",1756572956187,3.3045,4373.5,4373.4,0.004]
["bitfinex","ETHUSD",1756572957877,6.807,4373.5,4373.4,0.3003]
["bitfinex","ETHUSD",1756572958867,3.001,4373.5,4373.4,0.7749]
["bitfinex","ETHUSD",1756572959028,6.807,4373.5,4373.4,0.7749]
["bitfinex","ETHUSD",1756572959227,3.001,4373.5,4373.4,0.7749]
["bitfinex","ETHUSD",1756572960470,3.3045,4373.5,4373.4,0.004]
["bitfinex","ETHUSD",1756572960677,6.02059822,4373.5,4373.4,0.004]
["bitfinex","ETHUSD",1756572964675,3.7341,4373.5,4373.4,0.004]
["bitfinex","ETHUSD",1756572965169,3.3045,4373.5,4373.4,0.004]
["bitfinex","ETHUSD",1756572968574,3.001,4373.5,4373.4,0.004]
["bitfinex","ETHUSD",1756572971972,3.001,4373.5,4373.4,0.3003]
["bitfinex","ETHUSD",1756572972175,6.807,4373.5,4373.4,0.7749]
["bitfinex","ETHUSD",1756572972659,3.001,4373.5,4373.4,0.7749]
["bitfinex","ETHUSD",1756572972865,6.807,4373.5,4373.4,0.7749]
["bitfinex","ETHUSD",1756572973065,3.001,4373.5,4373.4,0.7749]
["bitfinex","ETHUSD",1756572973268,6.807,4373.5,4373.4,0.7749]
["bitfinex","ETHUSD",1756572975190,3.001,4373.5,4373.4,0.7749]
["bitfinex","ETHUSD",1756572980301,3.001,4373.5,4373.4,0.3003]
["bitfinex","ETHUSD",1756572981597,3.001,4373.5,4373.4,0.2914]
["bitfinex","ETHUSD",1756572981803,3.001,4373.5,4373.4,0.7378]
["bitfinex","ETHUSD",1756572982203,3.001,4373.5,4373.4,0.2914]
["bitfinex","ETHUSD",1756572982407,3.001,4373.5,4373.4,0.004]
["bitfinex","ETHUSD",1756572982579,3.2937,4373.5,4373.4,0.004]
["bitfinex","ETHUSD",1756572984072,12.18130417,4373.5,4373.4,0.004]
["bitfinex","ETHUSD",1756572984897,12.27299917,4373.5,4373.4,0.004]
["bitfinex","ETHUSD",1756572986108,14.03199917,4373.5,4373.4,0.004]
["bitfinex","ETHUSD",1756572987306,44.03199917,4373.5,4373.4,0.004]
["bitfinex","ETHUSD",1756572989514,51.22199917,4373.5,4373.4,0.004]
["bitfinex","ETHUSD",1756572991118,51.52352517,4373.5,4373.4,0.004]
["bitfinex","ETHUSD",1756572991322,52.57842822,4373.5,4373.4,0.004]
["bitfinex","ETHUSD",1756572991622,6.07875966,4373.0,4372.9,0.004]
["bitfinex","ETHUSD",1756572991782,53.23086561,4373.0,4372.9,0.004]
["bitfinex","ETHUSD",1756572992130,54.64739466,4373.0,4372.9,0.004]
["bitfinex","ETHUSD",1756572992336,55.00542318,4373.0,4372.9,0.004]
["bitfinex","ETHUSD",1756572993989,54.64739466,4373.0,4372.9,0.004]
["bitfinex","ETHUSD",1756572994500,6.07881195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756572994708,36.07881195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756572994919,36.07881195,4372.9,4372.5,0.004]
["bitfinex","ETHUSD",1756572994920,2.28696885,4372.6,4372.5,0.004]
["bitfinex","ETHUSD",1756572995220,50.5064748,4372.6,4372.5,0.004]
["bitfinex","ETHUSD",1756572995521,55.1419098,4372.6,4372.5,0.004]
["bitfinex","ETHUSD",1756572997121,50.8909098,4372.6,4372.5,0.004]
["bitfinex","ETHUSD",1756572997525,54.6979098,4372.6,4372.5,0.004]
["bitfinex","ETHUSD",1756572997730,50.8909098,4372.6,4372.5,0.004]
["bitfinex","ETHUSD",1756572997901,54.6979098,4372.6,4372.5,0.004]
["bitfinex","ETHUSD",1756572998228,54.4052098,4372.6,4372.5,0.004]
["bitfinex","ETHUSD",1756572998591,54.6979098,4372.6,4372.5,0.004]
["bitfinex","ETHUSD",1756573002036,55.40581285,4372.6,4372.5,0.004]
["bitfinex","ETHUSD",1756573002628,55.9349098,4372.6,4372.5,0.004]
["bitfinex","ETHUSD",1756573003034,55.9389098,4372.6,4372.5,0.004]
["bitfinex","ETHUSD",1756573005829,56.2404358,4372.6,4372.5,0.004]
["bitfinex","ETHUSD",1756573007622,56.59846835,4372.6,4372.5,0.004]
["bitfinex","ETHUSD",1756573011622,56.15346835,4372.6,4372.5,0.004]
["bitfinex","ETHUSD",1756573011810,56.60746835,4372.6,4372.5,0.004]
["bitfinex","ETHUSD",1756573012005,56.8703714,4372.6,4372.5,0.004]
["bitfinex","ETHUSD",1756573014951,54.76524235,4372.6,4372.5,0.7396]
["bitfinex","ETHUSD",1756573015160,54.4072098,4372.6,4372.5,0.7396]
["bitfinex","ETHUSD",1756573015366,54.4072098,4372.6,4372.5,0.2927]
["bitfinex","ETHUSD",1756573016652,54.4072098,4372.6,4372.5,0.7396]
["bitfinex","ETHUSD",1756573016817,54.4072098,4372.6,4372.5,0.004]
["bitfinex","ETHUSD",1756573017016,54.6989098,4372.6,4372.5,0.004]
["bitfinex","ETHUSD",1756573019934,54.4072098,4372.6,4372.5,0.004]
["bitfinex","ETHUSD",1756573020748,54.4072098,4372.6,4372.5,0.7396]
["bitfinex","ETHUSD",1756573021457,54.4062098,4372.6,4372.5,0.7396]
["bitfinex","ETHUSD",1756573025339,54.4062098,4372.6,4372.5,0.2927]
["bitfinex","ETHUSD",1756573025540,54.4062098,4372.6,4372.5,0.004]
["bitfinex","ETHUSD",1756573030352,56.05433885,4372.6,4372.5,0.004]
["bitfinex","ETHUSD",1756573030669,56.50833885,4372.6,4372.5,0.004]
["bitfinex","ETHUSD",1756573032167,56.2454358,4372.6,4372.5,0.004]
["bitfinex","ETHUSD",1756573033136,51.9834358,4372.6,4372.5,0.004]
["bitfinex","ETHUSD",1756573033336,55.1982098,4372.6,4372.5,0.2927]
["bitfinex","ETHUSD",1756573034366,55.2002098,4372.6,4372.5,0.7396]
["bitfinex","ETHUSD",1756573036773,55.2002098,4372.6,4372.5,0.2927]
["bitfinex","ETHUSD",1756573038572,55.2002098,4372.6,4372.5,0.004]
["bitfinex","ETHUSD",1756573038788,55.4919098,4372.6,4372.5,0.004]
["bitfinex","ETHUSD",1756573041172,55.9345098,4372.6,4372.5,0.004]
["bitfinex","ETHUSD",1756573041669,55.4919098,4372.6,4372.5,0.004]
["bitfinex","ETHUSD",1756573041840,51.3902098,4372.6,4372.5,0.3118]
["bitfinex","ETHUSD",1756573042244,55.1982098,4372.6,4372.5,0.7837]
["bitfinex","ETHUSD",1756573043670,55.1982098,4372.6,4372.5,0.004]
["bitfinex","ETHUSD",1756573043841,55.1982098,4372.6,4372.5,0.3118]
["bitfinex","ETHUSD",1756573046379,55.1982098,4372.6,4372.5,0.004]
["bitfinex","ETHUSD",1756573047377,55.4991098,4372.6,4372.5,0.004]
["bitfinex","ETHUSD",1756573053690,25.4991098,4372.6,4372.5,0.004]
["bitfinex","ETHUSD",1756573053987,55.4991098,4372.6,4372.5,0.004]
["bitfinex","ETHUSD",1756573058972,51.6911098,4372.6,4372.5,0.004]
["bitfinex","ETHUSD",1756573059470,55.4991098,4372.6,4372.5,0.004]
["bitfinex","ETHUSD",1756573059764,25.4991098,4372.6,4372.5,0.004]
["bitfinex","ETHUSD",1756573059975,55.4991098,4372.6,4372.5,0.004]
["bitfinex","ETHUSD",1756573063060,56.20461285,4372.6,4372.5,1e-08]
["bitfinex","ETHUSD",1756573063260,2.28723039,4372.1,4372.0,0.004]
["bitfinex","ETHUSD",1756573063464,23.79776539,4372.1,4372.0,0.004]
["bitfinex","ETHUSD",1756573063683,24.54126539,4372.1,4372.0,0.004]
["bitfinex","ETHUSD",1756573063873,24.65566539,4372.1,4372.0,0.004]
["bitfinex","ETHUSD",1756573064390,24.74740039,4372.1,4372.0,0.004]
["bitfinex","ETHUSD",1756573065363,24.48449734,4372.1,4372.0,0.004]
["bitfinex","ETHUSD",1756573067322,24.15621468,4372.1,4372.0,0.004]
["bitfinex","ETHUSD",1756573067470,3.07933502,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756573067668,40.45176407,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756573067894,40.75266407,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756573068212,40.48976102,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756573069469,47.67976102,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756573072397,47.37886102,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756573073200,47.07733502,4371.9,4371.8,0.7515]
["bitfinex","ETHUSD",1756573076768,47.07733502,4371.9,4371.8,0.3113]
["bitfinex","ETHUSD",1756573076974,47.07733502,4371.9,4371.8,0.7515]
["bitfinex","ETHUSD",1756573078170,47.07733502,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756573078373,42.47733502,4371.9,4371.8,0.7515]
["bitfinex","ETHUSD",1756573078603,16.39973502,4371.9,4371.8,0.7515]
["bitfinex","ETHUSD",1756573078808,12.59173502,4371.9,4371.8,0.7515]
["bitfinex","ETHUSD",1756573079003,16.39973502,4371.9,4371.8,0.7515]
["bitfinex","ETHUSD",1756573081818,6.07938734,4371.8,4371.6,0.004]
["bitfinex","ETHUSD",1756573082110,6.07938734,4371.8,4370.6,0.4402]
["bitfinex","ETHUSD",1756573082111,2.28785833,4370.9,4370.6,0.4402]
["bitfinex","ETHUSD",1756573082411,10.85585833,4370.9,4370.6,0.4402]
["bitfinex","ETHUSD",1756573082609,10.85585833,4370.9,4370.8,0.3113]
["bitfinex","ETHUSD",1756573083081,11.14185833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756573083510,41.14185833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756573087186,48.33185833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756573089226,48.33185833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756573090535,48.04585833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756573091365,48.33185833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756573092325,48.44625833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756573094843,12.0644,4370.9,4370.8,0.3153]
["bitfinex","ETHUSD",1756573095043,12.0644,4370.9,4370.8,0.7555]
["bitfinex","ETHUSD",1756573095044,15.758,4370.9,4370.8,0.7555]
["bitfinex","ETHUSD",1756573095255,18.04585833,4370.9,4370.8,0.7555]
["bitfinex","ETHUSD",1756573096448,15.758,4370.9,4370.8,0.7555]
["bitfinex","ETHUSD",1756573098654,18.04585833,4370.9,4370.8,0.7555]
["bitfinex","ETHUSD",1756573099436,15.758,4370.9,4370.8,0.7555]
["bitfinex","ETHUSD",1756573100120,18.04585833,4370.9,4370.8,0.7555]
["bitfinex","ETHUSD",1756573101034,18.04585833,4370.9,4370.8,0.3153]
["bitfinex","ETHUSD",1756573101237,18.04585833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756573102122,18.04585833,4370.9,4370.8,0.3294]
["bitfinex","ETHUSD",1756573102972,18.04585833,4370.9,4370.8,0.7605]
["bitfinex","ETHUSD",1756573104134,15.758,4370.9,4370.8,0.7605]
["bitfinex","ETHUSD",1756573104965,15.8724,4370.9,4370.8,0.7605]
["bitfinex","ETHUSD",1756573107270,18.16025833,4370.9,4370.8,0.7605]
["bitfinex","ETHUSD",1756573108164,15.8724,4370.9,4370.8,0.7605]
["bitfinex","ETHUSD",1756573108371,12.0644,4370.9,4370.8,0.7605]
["bitfinex","ETHUSD",1756573108536,15.8724,4370.9,4370.8,0.7605]
["bitfinex","ETHUSD",1756573112257,49.14295833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756573112567,18.35095833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756573114370,18.04585833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756573114863,18.35095833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756573115973,18.36095833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756573118352,48.81895833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756573121777,54.97506428,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756573122346,55.08946428,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756573122575,54.63146428,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756573125895,24.63146428,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756573126100,54.63146428,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756573128999,24.63146428,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756573129164,54.63146428,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756573132699,24.63146428,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756573132908,54.63146428,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756573135619,55.42346428,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756573135911,51.60546428,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756573136112,55.42446428,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756573140508,51.60546428,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756573140710,55.11936428,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756573141211,51.30036428,4370.9,4370.8,0.3334]
["bitfinex","ETHUSD",1756573141421,55.42216428,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756573142115,55.11836428,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756573143609,54.32636428,4370.9,4370.8,0.3334]
["bitfinex","ETHUSD",1756573145522,54.32536428,4370.9,4370.8,0.3334]
["bitfinex","ETHUSD",1756573145818,50.50836428,4370.9,4370.8,0.3334]
["bitfinex","ETHUSD",1756573146009,50.50836428,4370.9,4370.8,0.7742]
["bitfinex","ETHUSD",1756573146010,54.32536428,4370.9,4370.8,0.7742]
["bitfinex","ETHUSD",1756573146412,54.32536428,4370.9,4370.8,0.3334]
["bitfinex","ETHUSD",1756573146811,48.16925833,4370.9,4370.8,0.3334]
["bitfinex","ETHUSD",1756573147012,54.32536428,4370.9,4370.8,0.3334]
["bitfinex","ETHUSD",1756573147236,54.32536428,4370.9,4370.8,0.7742]
["bitfinex","ETHUSD",1756573147429,53.21724874,4370.9,4370.8,0.7742]
["bitfinex","ETHUSD",1756573147719,49.40024874,4370.9,4370.8,0.7742]
["bitfinex","ETHUSD",1756573147929,53.21724874,4370.9,4370.8,0.7742]
["bitfinex","ETHUSD",1756573149326,53.52104874,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756573150307,53.21724874,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756573150936,53.21724874,4370.9,4370.8,0.3334]
["bitfinex","ETHUSD",1756573153627,53.21724874,4370.9,4370.8,0.7742]
["bitfinex","ETHUSD",1756573156523,23.21724874,4370.9,4370.8,0.7742]
["bitfinex","ETHUSD",1756573156695,53.21724874,4370.9,4370.8,0.7742]
["bitfinex","ETHUSD",1756573157595,15.8784,4370.9,4370.8,0.7742]
["bitfinex","ETHUSD",1756573158323,18.16625833,4370.9,4370.8,0.7742]
["bitfinex","ETHUSD",1756573160208,15.8784,4370.9,4370.8,0.7742]
["bitfinex","ETHUSD",1756573160424,18.16625833,4370.9,4370.8,0.7742]
["bitfinex","ETHUSD",1756573162903,15.16625833,4370.9,4370.8,0.7742]
["bitfinex","ETHUSD",1756573164723,15.16625833,4370.9,4370.8,0.3334]
["bitfinex","ETHUSD",1756573166444,11.35225833,4370.9,4370.8,0.3334]
["bitfinex","ETHUSD",1756573166615,15.16425833,4370.9,4370.8,0.7972]
["bitfinex","ETHUSD",1756573169659,18.16425833,4370.9,4370.8,0.7972]
["bitfinex","ETHUSD",1756573171954,18.16425833,4370.9,4370.8,0.3334]
["bitfinex","ETHUSD",1756573172315,18.16425833,4370.9,4370.8,0.7972]
["bitfinex","ETHUSD",1756573174049,18.16425833,4370.9,4370.8,0.3334]
["bitfinex","ETHUSD",1756573174259,18.16225833,4370.9,4370.8,0.3334]
["bitfinex","ETHUSD",1756573174925,18.16225833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756573176255,18.46835833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756573177772,18.16225833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756573180670,18.16225833,4370.9,4370.8,0.3311]
["bitfinex","ETHUSD",1756573181173,14.35225833,4370.9,4370.8,0.3311]
["bitfinex","ETHUSD",1756573181469,18.16125833,4370.9,4370.8,0.3311]
["bitfinex","ETHUSD",1756573182782,18.16125833,4370.9,4370.8,0.7949]
["bitfinex","ETHUSD",1756573184071,14.35225833,4370.9,4370.8,0.7949]
["bitfinex","ETHUSD",1756573184381,23.20924874,4370.9,4370.8,0.7949]
["bitfinex","ETHUSD",1756573188280,23.20924874,4370.9,4370.8,0.3311]
["bitfinex","ETHUSD",1756573193889,19.40024874,4370.9,4370.8,0.3311]
["bitfinex","ETHUSD",1756573194082,23.20924874,4370.9,4370.8,0.3311]
["bitfinex","ETHUSD",1756573196882,23.20924874,4370.9,4370.8,0.7698]
["bitfinex","ETHUSD",1756573197082,23.20924874,4370.9,4370.8,0.3311]
["bitfinex","ETHUSD",1756573198213,14.35225833,4370.9,4370.8,0.7698]
["bitfinex","ETHUSD",1756573198409,18.16125833,4370.9,4370.8,0.7698]
["bitfinex","ETHUSD",1756573199766,14.35225833,4370.9,4370.8,0.7698]
["bitfinex","ETHUSD",1756573199971,18.16125833,4370.9,4370.8,0.7698]
["bitfinex","ETHUSD",1756573200805,23.20924874,4370.9,4370.8,0.7698]
["bitfinex","ETHUSD",1756573201903,23.20924874,4370.9,4370.8,0.3311]
["bitfinex","ETHUSD",1756573202202,23.20924874,4370.9,4370.8,0.7698]
["bitfinex","ETHUSD",1756573202408,19.40024874,4370.9,4370.8,0.7698]
["bitfinex","ETHUSD",1756573202585,23.20924874,4370.9,4370.8,0.7698]
["bitfinex","ETHUSD",1756573203502,23.20924874,4370.9,4370.8,0.3311]
["bitfinex","ETHUSD",1756573203808,23.51564874,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756573204116,20.92139041,4370.9,4370.8,0.3237]
["bitfinex","ETHUSD",1756573204318,23.20924874,4370.9,4370.8,0.3237]
["bitfinex","ETHUSD",1756573204482,9.0644,4370.9,4370.8,0.3237]
["bitfinex","ETHUSD",1756573204683,0.688153,4371.0,4370.9,2.28785833]
["bitfinex","ETHUSD",1756573204911,0.001,4371.5,4370.9,1.54822487]
["bitfinex","ETHUSD",1756573205086,8.85699041,4371.4,4370.9,0.7384]
["bitfinex","ETHUSD",1756573205283,5.04799041,4371.1,4371.0,0.4387]
["bitfinex","ETHUSD",1756573205486,8.97139041,4371.1,4371.0,0.4387]
["bitfinex","ETHUSD",1756573205704,8.97139041,4371.1,4370.8,0.024]
["bitfinex","ETHUSD",1756573205991,2.28785833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756573206317,14.4422914,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756573206504,15.2063914,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756573206707,5.59425833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756573206907,9.40525833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756573207118,9.86295833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756573208519,36.07991067,4370.8,4370.3,0.004]
["bitfinex","ETHUSD",1756573208720,10.45051049,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756573208888,14.56891049,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756573209089,15.02661049,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756573209495,14.56891049,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756573209928,9.52092008,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756573210115,14.76670276,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756573210422,8.66658268,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756573210614,14.76665338,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756573210992,14.76665338,4370.4,4370.3,0.3037]
["bitfinex","ETHUSD",1756573210993,3.31214289,4370.4,4370.3,0.3037]
["bitfinex","ETHUSD",1756573211193,7.12414289,4370.4,4370.3,0.7424]
["bitfinex","ETHUSD",1756573211606,3.31214289,4370.4,4370.3,0.7424]
["bitfinex","ETHUSD",1756573211801,7.12414289,4370.4,4370.3,0.7424]
["bitfinex","ETHUSD",1756573212033,7.12414289,4370.4,4370.3,1.04547196]
["bitfinex","ETHUSD",1756573212191,7.12414289,4370.4,4370.3,0.7424]
["bitfinex","ETHUSD",1756573213228,12.1721333,4370.4,4370.3,0.3037]
["bitfinex","ETHUSD",1756573213424,7.12414289,4370.4,4370.3,0.3037]
["bitfinex","ETHUSD",1756573213625,7.42785214,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756573213930,7.12145214,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756573214640,6.9264,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756573214813,7.2328,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756573215213,7.6905,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756573215802,7.2328,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756573217905,7.6905,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756573218099,9.97862008,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756573218927,7.6905,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756573220026,7.2328,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756573220233,3.1144,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756573220433,6.9294,4370.4,4370.3,0.3108]
["bitfinex","ETHUSD",1756573221125,6.9294,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756573223033,6.9294,4370.4,4370.3,0.3108]
["bitfinex","ETHUSD",1756573223635,3.1144,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756573223840,6.9284,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756573224343,7.2221,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756573225242,7.6958,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756573225435,7.2221,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756573228942,7.6958,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756573229445,7.2221,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756573237962,9.51022008,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756573238633,9.98392008,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756573240171,10.17097291,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756573241749,10.17096905,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756573244915,9.69726905,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756573245421,7.40914897,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756573245780,9.69726905,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756573247316,7.11144897,4370.4,4370.3,0.7759]
["bitfinex","ETHUSD",1756573248320,7.11144897,4370.4,4370.3,0.3108]
["bitfinex","ETHUSD",1756573248810,8.87144897,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756573248983,11.92696905,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756573251718,11.45326905,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756573252223,11.45339253,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756573254841,7.64339253,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756573255042,11.45339253,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756573255540,11.92499253,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756573258363,18.09221341,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756573258719,17.62061341,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756573259448,18.09221341,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756573260417,17.62061341,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756573261648,17.62068549,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756573261816,13.51698549,4370.4,4370.3,0.2911]
["bitfinex","ETHUSD",1756573262017,17.32698549,4370.4,4370.3,0.734]
["bitfinex","ETHUSD",1756573262549,17.32698549,4370.4,4370.3,0.2911]
["bitfinex","ETHUSD",1756573263050,17.32698549,4370.4,4370.3,0.734]
["bitfinex","ETHUSD",1756573263652,17.32698549,4370.4,4370.3,0.2911]
["bitfinex","ETHUSD",1756573264331,17.32698549,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756573265230,17.32698549,4370.4,4370.3,0.2911]
["bitfinex","ETHUSD",1756573268023,17.32698549,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756573268547,17.61288549,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756573269471,17.32698549,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756573270144,17.42564096,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756573270961,17.89724096,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756573271158,17.42564096,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756573271360,16.3077322,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756573272275,8.6844,4370.4,4370.3,0.734]
["bitfinex","ETHUSD",1756573273376,10.97252008,4370.4,4370.3,0.734]
["bitfinex","ETHUSD",1756573274254,8.6844,4370.4,4370.3,0.734]
["bitfinex","ETHUSD",1756573274579,1.8744,4370.4,4370.3,0.734]
["bitfinex","ETHUSD",1756573274894,5.6844,4370.4,4370.3,1.03623231]
["bitfinex","ETHUSD",1756573275054,8.6844,4370.4,4370.3,0.734]
["bitfinex","ETHUSD",1756573275242,4.8744,4370.4,4370.3,0.734]
["bitfinex","ETHUSD",1756573275576,8.6844,4370.4,4370.3,0.734]
["bitfinex","ETHUSD",1756573275879,1.8744,4370.4,4370.3,3.02217243]
["bitfinex","ETHUSD",1756573276081,3.9244,4370.4,4370.3,3.57609891]
["bitfinex","ETHUSD",1756573276295,0.001,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756573276750,0.001,4370.8,4370.7,2.57506302]
["bitfinex","ETHUSD",1756573276945,0.001,4370.8,4370.7,3.01796302]
["bitfinex","ETHUSD",1756573278289,0.001,4370.8,4370.7,9.20500577]
["bitfinex","ETHUSD",1756573278448,0.001,4370.8,4370.7,10.33143075]
["bitfinex","ETHUSD",1756573279047,1e-08,4370.8,4370.7,11.23783075]
["bitfinex","ETHUSD",1756573281789,1e-08,4370.8,4370.7,15.04683075]
["bitfinex","ETHUSD",1756573282090,1e-08,4370.8,4370.7,15.21914932]
["bitfinex","ETHUSD",1756573283500,1e-08,4371.8,4371.3,0.792]
["bitfinex","ETHUSD",1756573283697,1e-08,4371.8,4371.7,9.35800278]
["bitfinex","ETHUSD",1756573283898,1e-08,4371.8,4371.7,9.66020278]
["bitfinex","ETHUSD",1756573284098,1e-08,4371.8,4371.7,10.11380278]
["bitfinex","ETHUSD",1756573284701,1e-08,4372.1,4372.0,3.0792827]
["bitfinex","ETHUSD",1756573284878,1e-08,4372.1,4372.0,6.91115552]
["bitfinex","ETHUSD",1756573285089,1e-08,4372.1,4372.0,9.26736807]
["bitfinex","ETHUSD",1756573285279,1e-08,4372.1,4372.0,9.38176807]
["bitfinex","ETHUSD",1756573290379,1e-08,4372.1,4372.0,5.57276807]
["bitfinex","ETHUSD",1756573290583,1e-08,4372.1,4372.0,6.5118827]
["bitfinex","ETHUSD",1756573290817,1e-08,4372.1,4372.0,6.9654827]
["bitfinex","ETHUSD",1756573291884,0.29530001,4372.1,4372.0,2.2872827]
["bitfinex","ETHUSD",1756573292726,0.29530001,4372.1,4371.8,0.02]
["bitfinex","ETHUSD",1756573293020,0.29530001,4372.1,4371.9,2.28733502]
["bitfinex","ETHUSD",1756573293021,0.5586,4372.0,4371.9,2.28733502]
["bitfinex","ETHUSD",1756573293239,0.8539,4372.0,4371.9,3.12761226]
["bitfinex","ETHUSD",1756573294838,0.8539,4372.0,4371.9,0.84027724]
["bitfinex","ETHUSD",1756573295033,0.8539,4372.0,4371.8,2.30737716]
["bitfinex","ETHUSD",1756573295252,0.4442,4371.9,4371.8,2.30737716]
["bitfinex","ETHUSD",1756573295453,0.7395,4371.9,4371.8,2.30737716]
["bitfinex","ETHUSD",1756573295613,0.7395,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756573296350,0.7395,4371.9,4371.8,2.30738734]
["bitfinex","ETHUSD",1756573296722,0.7395,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756573297348,0.7395,4371.9,4371.5,2.28749603]
["bitfinex","ETHUSD",1756573297648,0.1144,4371.6,4371.5,2.28749603]
["bitfinex","ETHUSD",1756573297840,0.8539,4371.6,4371.5,2.28749603]
["bitfinex","ETHUSD",1756573300138,0.4097,4371.6,4371.5,2.28749603]
["bitfinex","ETHUSD",1756573301357,0.4097,4371.6,4371.5,2.74500809]
["bitfinex","ETHUSD",1756573303650,0.1144,4371.6,4371.5,3.04720809]
["bitfinex","ETHUSD",1756573303841,0.1144,4371.6,4371.5,3.50080809]
["bitfinex","ETHUSD",1756573304354,0.1144,4371.6,4371.5,3.50480809]
["bitfinex","ETHUSD",1756573304852,0.1144,4371.6,4371.5,3.52768353]
["bitfinex","ETHUSD",1756573305055,0.1144,4371.6,4371.5,3.50480809]
["bitfinex","ETHUSD",1756573305421,0.1144,4371.6,4371.5,3.05120809]
["bitfinex","ETHUSD",1756573306944,0.4097,4371.6,4371.5,2.74900809]
["bitfinex","ETHUSD",1756573307480,0.1144,4371.6,4371.5,3.05120809]
["bitfinex","ETHUSD",1756573308344,0.4097,4371.6,4371.5,2.74900809]
["bitfinex","ETHUSD",1756573308658,0.8539,4371.6,4371.5,2.74900809]
["bitfinex","ETHUSD",1756573308954,0.4097,4371.6,4371.5,2.74900809]
["bitfinex","ETHUSD",1756573309648,0.1144,4371.6,4371.5,3.51810809]
["bitfinex","ETHUSD",1756573313358,0.1144,4371.6,4371.5,7.32610809]
["bitfinex","ETHUSD",1756573314555,0.1144,4371.6,4371.5,6.86840809]
["bitfinex","ETHUSD",1756573315710,0.8964,4371.6,4371.5,2.29149603]
["bitfinex","ETHUSD",1756573317457,0.4237,4371.6,4371.5,2.29149603]
["bitfinex","ETHUSD",1756573317896,3.06954362,4371.6,4371.0,0.004]
["bitfinex","ETHUSD",1756573318097,3.0,4371.5,4371.0,0.004]
["bitfinex","ETHUSD",1756573318265,2.28763903,4371.4,4371.0,0.004]
["bitfinex","ETHUSD",1756573318471,0.3093,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1756573318866,3.782,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1756573319070,5.541,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1756573320188,5.632743,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1756573320717,9.447743,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1756573321716,5.632743,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1756573321876,9.447743,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1756573323499,5.632743,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1756573323706,9.447743,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1756573324292,5.632743,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1756573324488,9.446743,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1756573324689,5.632743,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1756573324906,9.446743,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1756573328012,5.632743,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1756573328217,9.560143,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1756573330517,11.84789665,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1756573331311,5.747143,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1756573331621,9.560143,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1756573333494,2.274443,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1756573333722,4.965143,4371.1,4371.0,0.3154]
["bitfinex","ETHUSD",1756573333926,8.777143,4371.1,4371.0,0.3154]
["bitfinex","ETHUSD",1756573336194,8.777143,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1756573336389,9.086443,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1756573336724,5.274443,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1756573336924,9.086443,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1756573338925,4.965143,4371.1,4371.0,0.3154]
["bitfinex","ETHUSD",1756573339107,8.777143,4371.1,4371.0,0.7731]
["bitfinex","ETHUSD",1756573339633,5.6844,4371.1,4371.0,2.60320599]
["bitfinex","ETHUSD",1756573339801,3.9254,4371.1,4371.0,3.52641571]
["bitfinex","ETHUSD",1756573340008,0.1144,4371.1,4371.0,3.52641571]
["bitfinex","ETHUSD",1756573354332,0.001,4371.5,4371.4,2.28759665]
["bitfinex","ETHUSD",1756573354747,0.001,4371.5,4371.4,3.00869665]
["bitfinex","ETHUSD",1756573354953,0.001,4371.5,4371.4,3.53833337]
["bitfinex","ETHUSD",1756573356565,0.2904,4371.5,4371.4,2.28759665]
["bitfinex","ETHUSD",1756573357072,0.7412,4371.5,4371.1,2.28774618]
["bitfinex","ETHUSD",1756573357266,4.2618,4371.4,4371.2,2.28769866]
["bitfinex","ETHUSD",1756573357471,0.7402,4371.3,4371.2,2.28769866]
["bitfinex","ETHUSD",1756573357771,0.8546,4371.3,4371.2,2.28769866]
["bitfinex","ETHUSD",1756573358136,0.8546,4371.3,4371.2,2.28770131]
["bitfinex","ETHUSD",1756573359174,0.4038,4371.3,4371.2,2.28770131]
["bitfinex","ETHUSD",1756573359348,0.1144,4371.3,4371.2,2.28770131]
["bitfinex","ETHUSD",1756573359669,3.9264,4371.3,4371.2,2.28770131]
["bitfinex","ETHUSD",1756573360983,0.1144,4371.3,4371.2,2.57670131]
["bitfinex","ETHUSD",1756573361287,3.9264,4371.3,4371.2,3.00880131]
["bitfinex","ETHUSD",1756573361779,3.9264,4371.3,4371.2,2.57670131]
["bitfinex","ETHUSD",1756573363570,0.1144,4371.3,4371.2,3.00880131]
["bitfinex","ETHUSD",1756573363773,0.4038,4371.3,4371.0,0.004]
["bitfinex","ETHUSD",1756573364077,0.4508,4371.2,4371.0,0.004]
["bitfinex","ETHUSD",1756573364579,0.2894,4371.1,4371.0,2.29180505]
["bitfinex","ETHUSD",1756573365365,0.7402,4371.1,4371.0,2.29180505]
["bitfinex","ETHUSD",1756573368848,0.2894,4371.1,4371.0,2.29180505]
["bitfinex","ETHUSD",1756573369050,0.2894,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1756573369354,0.7493,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1756573371089,0.7493,4371.1,4371.0,2.29180599]
["bitfinex","ETHUSD",1756573372074,0.7493,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1756573372665,0.2894,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1756573372867,6.03705365,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1756573373468,6.12880065,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1756573374086,3.841047,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1756573374993,7.653047,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1756573375177,9.94080065,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1756573381468,9.47990065,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1756573381977,5.37950065,4371.1,4371.0,0.3099]
["bitfinex","ETHUSD",1756573382185,0.091747,4371.1,4371.0,0.7429]
["bitfinex","ETHUSD",1756573382396,3.903747,4371.1,4371.0,3.33577982]
["bitfinex","ETHUSD",1756573382592,3.903747,4371.1,4371.0,0.7429]
["bitfinex","ETHUSD",1756573382797,4.018147,4371.1,4371.0,3.03070599]
["bitfinex","ETHUSD",1756573383288,4.018147,4371.1,4371.0,0.7429]
["bitfinex","ETHUSD",1756573383289,7.018147,4371.1,4371.0,0.7429]
["bitfinex","ETHUSD",1756573385306,7.018147,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1756573385496,7.316847,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1756573385870,40.06450065,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1756573386071,40.85650065,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1756573387612,41.21465329,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1756573389781,48.40465329,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1756573390517,18.40465329,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1756573391020,48.40465329,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1756573392417,47.94475329,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1756573392725,48.40465329,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1756573393223,48.70009595,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1756573400715,18.70009595,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1756573401239,48.70009595,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1756573402431,48.70009595,4371.1,4370.5,1e-08]
["bitfinex","ETHUSD",1756573402432,0.792,4370.9,4370.5,1e-08]
["bitfinex","ETHUSD",1756573402638,12.35857849,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1756573402943,53.95082115,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1756573403261,50.67660615,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1756573403409,54.48960615,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1756573404742,24.48960615,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1756573405138,50.67660615,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1756573405355,54.48860615,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1756573405759,24.48860615,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1756573406257,50.67660615,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1756573406558,54.48860615,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1756573406747,24.8468153,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1756573406943,54.8468153,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1756573407354,51.0348153,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1756573407555,54.8468153,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1756573407754,51.0348153,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1756573407954,54.8468153,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1756573409761,51.0348153,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1756573409968,54.3998153,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1756573410274,54.8468153,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1756573411591,54.3998153,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1756573412365,54.8468153,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1756573414267,54.8458153,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1756573417402,3.0,4370.1,4369.6,0.004]
["bitfinex","ETHUSD",1756573417612,9.95616312,4369.7,4369.6,0.004]
["bitfinex","ETHUSD",1756573417772,53.54044974,4369.7,4369.6,0.004]
["bitfinex","ETHUSD",1756573418102,53.9502924,4369.7,4369.6,0.004]
["bitfinex","ETHUSD",1756573418455,56.5393282,4369.7,4369.6,0.004]
["bitfinex","ETHUSD",1756573418702,56.3632924,4369.7,4369.6,0.004]
["bitfinex","ETHUSD",1756573419151,53.6564924,4369.7,4369.6,0.004]
["bitfinex","ETHUSD",1756573419356,53.6564924,4369.7,4369.6,0.3176]
["bitfinex","ETHUSD",1756573420487,49.8444924,4369.7,4369.6,0.3176]
["bitfinex","ETHUSD",1756573420693,54.01476328,4369.7,4369.6,0.3176]
["bitfinex","ETHUSD",1756573421396,54.01476328,4369.7,4369.6,0.004]
["bitfinex","ETHUSD",1756573423098,50.20276328,4369.7,4369.6,0.004]
["bitfinex","ETHUSD",1756573423272,54.30856328,4369.7,4369.6,0.004]
["bitfinex","ETHUSD",1756573423795,53.9502924,4369.7,4369.6,0.004]
["bitfinex","ETHUSD",1756573424015,53.6564924,4369.7,4369.6,0.004]
["bitfinex","ETHUSD",1756573424709,53.9502924,4369.7,4369.6,0.004]
["bitfinex","ETHUSD",1756573425293,53.6564924,4369.7,4369.6,0.004]
["bitfinex","ETHUSD",1756573425703,49.8444924,4369.7,4369.6,0.004]
["bitfinex","ETHUSD",1756573425906,53.6564924,4369.7,4369.6,0.004]
["bitfinex","ETHUSD",1756573426399,53.9502924,4369.7,4369.6,0.004]
["bitfinex","ETHUSD",1756573426800,53.6564924,4369.7,4369.6,0.004]
["bitfinex","ETHUSD",1756573426999,42.95116171,4369.7,4369.6,0.3176]
["bitfinex","ETHUSD",1756573427202,49.11532483,4369.7,4369.6,0.7625]
["bitfinex","ETHUSD",1756573427369,53.71932483,4369.7,4369.6,0.7625]
["bitfinex","ETHUSD",1756573428099,49.90732483,4369.7,4369.6,0.7625]
["bitfinex","ETHUSD",1756573428299,23.71932483,4369.7,4369.6,0.7625]
["bitfinex","ETHUSD",1756573428506,53.71932483,4369.7,4369.6,0.7625]
["bitfinex","ETHUSD",1756573429002,53.71932483,4369.7,4369.6,0.3176]
["bitfinex","ETHUSD",1756573429212,53.71932483,4369.7,4369.6,0.7898]
["bitfinex","ETHUSD",1756573429776,49.90732483,4369.7,4369.6,0.7898]
["bitfinex","ETHUSD",1756573429991,53.71932483,4369.7,4369.6,0.3176]
["bitfinex","ETHUSD",1756573430510,49.90732483,4369.7,4369.6,0.7898]
["bitfinex","ETHUSD",1756573430708,53.71932483,4369.7,4369.6,0.7898]
["bitfinex","ETHUSD",1756573432113,49.90732483,4369.7,4369.6,0.7898]
["bitfinex","ETHUSD",1756573432416,52.92732483,4369.7,4369.6,0.7898]
["bitfinex","ETHUSD",1756573433521,22.92732483,4369.7,4369.6,0.7898]
["bitfinex","ETHUSD",1756573433814,52.92732483,4369.7,4369.6,0.7898]
["bitfinex","ETHUSD",1756573436407,49.11532483,4369.7,4369.6,0.7898]
["bitfinex","ETHUSD",1756573436611,52.92732483,4369.7,4369.6,0.7898]
["bitfinex","ETHUSD",1756573441328,52.92732483,4369.7,4369.6,0.004]
["bitfinex","ETHUSD",1756573441633,53.23192483,4369.7,4369.6,0.004]
["bitfinex","ETHUSD",1756573441830,52.92732483,4369.7,4369.6,0.3021]
["bitfinex","ETHUSD",1756573442016,49.11532483,4369.7,4369.6,0.7743]
["bitfinex","ETHUSD",1756573442231,52.92732483,4369.7,4369.6,0.7743]
["bitfinex","ETHUSD",1756573442943,52.92732483,4369.7,4369.6,0.3021]
["bitfinex","ETHUSD",1756573443150,52.92732483,4369.7,4369.6,0.004]
["bitfinex","ETHUSD",1756573444141,52.92732483,4369.7,4369.6,0.3021]
["bitfinex","ETHUSD",1756573444317,52.92732483,4369.7,4369.6,0.7743]
["bitfinex","ETHUSD",1756573444661,16.76316171,4369.7,4369.6,0.7743]
["bitfinex","ETHUSD",1756573445335,22.92732483,4369.7,4369.6,0.7743]
["bitfinex","ETHUSD",1756573445534,54.31936749,4369.7,4369.6,0.004]
["bitfinex","ETHUSD",1756573445764,55.05552054,4369.7,4369.6,0.004]
["bitfinex","ETHUSD",1756573445968,54.31936749,4369.7,4369.6,0.004]
["bitfinex","ETHUSD",1756573446140,49.11532483,4369.7,4369.6,0.3021]
["bitfinex","ETHUSD",1756573446474,49.11532483,4369.7,4369.6,0.7743]
["bitfinex","ETHUSD",1756573446475,52.92732483,4369.7,4369.6,0.7743]
["bitfinex","ETHUSD",1756573447138,49.11532483,4369.7,4369.6,0.7743]
["bitfinex","ETHUSD",1756573447332,52.92732483,4369.7,4369.6,0.7743]
["bitfinex","ETHUSD",1756573447539,52.92732483,4369.7,4369.6,0.3021]
["bitfinex","ETHUSD",1756573447767,52.92732483,4369.7,4369.6,0.7743]
["bitfinex","ETHUSD",1756573448563,49.11532483,4369.7,4369.6,0.7743]
["bitfinex","ETHUSD",1756573448749,52.92732483,4369.7,4369.6,0.7743]
["bitfinex","ETHUSD",1756573448953,49.11532483,4369.7,4369.6,0.7743]
["bitfinex","ETHUSD",1756573449152,52.92732483,4369.7,4369.6,0.7743]
["bitfinex","ETHUSD",1756573449470,50.63883821,4369.7,4369.6,0.7743]
["bitfinex","ETHUSD",1756573449770,52.92732483,4369.7,4369.6,0.7743]
["bitfinex","ETHUSD",1756573450086,50.63883821,4369.7,4369.6,0.7743]
["bitfinex","ETHUSD",1756573450442,52.92732483,4369.7,4369.6,0.7743]
["bitfinex","ETHUSD",1756573451739,16.82683821,4369.7,4369.6,0.7743]
["bitfinex","ETHUSD",1756573452042,10.3044,4369.7,4369.6,0.7743]
["bitfinex","ETHUSD",1756573452264,10.3044,4369.7,4369.6,3.06283899]
["bitfinex","ETHUSD",1756573452265,7.3044,4369.7,4369.6,3.06283899]
["bitfinex","ETHUSD",1756573452439,11.1164,4369.7,4369.6,3.59799212]
["bitfinex","ETHUSD",1756573452859,14.1164,4369.7,4369.6,3.59799212]
["bitfinex","ETHUSD",1756573453063,3.1144,4369.7,4369.6,3.59799212]
["bitfinex","ETHUSD",1756573453342,6.9264,4369.7,4369.6,3.59799212]
["bitfinex","ETHUSD",1756573454388,0.1144,4369.7,4369.6,3.59799212]
["bitfinex","ETHUSD",1756573454685,3.9254,4369.7,4369.6,3.59799212]
["bitfinex","ETHUSD",1756573456173,0.1144,4369.7,4369.6,3.59799212]
["bitfinex","ETHUSD",1756573456486,3.9264,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756573456643,0.1154,4369.8,4369.7,3.40409839]
["bitfinex","ETHUSD",1756573456845,0.1154,4369.8,4369.7,3.87629839]
["bitfinex","ETHUSD",1756573461315,0.001,4369.8,4369.7,3.87629839]
["bitfinex","ETHUSD",1756573462585,1e-08,4369.8,4369.7,3.87629839]
["bitfinex","ETHUSD",1756573462795,1e-08,4369.8,4369.7,3.89918325]
["bitfinex","ETHUSD",1756573463106,1e-08,4369.8,4369.7,3.87629839]
["bitfinex","ETHUSD",1756573464914,1e-08,4369.8,4369.7,3.89918325]
["bitfinex","ETHUSD",1756573471206,1e-08,4369.8,4369.7,7.70918325]
["bitfinex","ETHUSD",1756573471389,1e-08,4369.8,4369.7,7.68629839]
["bitfinex","ETHUSD",1756573481045,1e-08,4369.8,4369.7,7.21409839]
["bitfinex","ETHUSD",1756573481248,0.31270001,4369.8,4369.7,6.91599839]
["bitfinex","ETHUSD",1756573481411,1e-08,4369.8,4369.7,7.20099839]
["bitfinex","ETHUSD",1756573481753,1e-08,4369.8,4369.7,7.63029839]
["bitfinex","ETHUSD",1756573482724,1e-08,4369.8,4369.7,7.20099839]
["bitfinex","ETHUSD",1756573482937,1e-08,4369.8,4369.7,7.63029839]
["bitfinex","ETHUSD",1756573487529,1e-08,4369.8,4369.7,8.42229839]
["bitfinex","ETHUSD",1756573488259,1e-08,4370.3,4370.2,3.08022479]
["bitfinex","ETHUSD",1756573488554,1e-08,4370.3,4370.2,7.42607717]
["bitfinex","ETHUSD",1756573488757,1e-08,4370.3,4370.2,8.25477717]
["bitfinex","ETHUSD",1756573490439,1e-08,4370.3,4370.2,7.82547717]
["bitfinex","ETHUSD",1756573490858,1e-08,4370.3,4370.2,8.29927717]
["bitfinex","ETHUSD",1756573491747,1e-08,4370.3,4370.2,7.82547717]
["bitfinex","ETHUSD",1756573491956,1e-08,4370.3,4370.2,8.29927717]
["bitfinex","ETHUSD",1756573493266,1e-08,4370.3,4370.2,7.82547717]
["bitfinex","ETHUSD",1756573493564,0.001,4370.6,4370.5,2.28806772]
["bitfinex","ETHUSD",1756573493565,1e-08,4370.6,4370.5,2.28806772]
["bitfinex","ETHUSD",1756573493738,1e-08,4370.6,4370.5,7.16723461]
["bitfinex","ETHUSD",1756573494069,1e-08,4370.6,4370.5,7.92925394]
["bitfinex","ETHUSD",1756573495461,1e-08,4370.7,4370.6,3.08001537]
["bitfinex","ETHUSD",1756573495664,1e-08,4370.7,4370.6,3.57669552]
["bitfinex","ETHUSD",1756573495962,1e-08,4370.7,4370.6,5.84768099]
["bitfinex","ETHUSD",1756573496153,1e-08,4370.7,4370.6,5.82480084]
["bitfinex","ETHUSD",1756573496664,1e-08,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756573496958,1e-08,4370.8,4370.7,7.38564265]
["bitfinex","ETHUSD",1756573497159,1e-08,4370.8,4370.7,9.8652836]
["bitfinex","ETHUSD",1756573498458,1e-08,4371.1,4371.0,3.07980599]
["bitfinex","ETHUSD",1756573498658,1e-08,4371.1,4371.0,13.07584716]
["bitfinex","ETHUSD",1756573498851,1e-08,4371.1,4371.0,13.47846911]
["bitfinex","ETHUSD",1756573499039,1e-08,4371.1,4371.0,15.75721625]
["bitfinex","ETHUSD",1756573499874,1e-08,4371.1,4371.0,15.28341625]
["bitfinex","ETHUSD",1756573500236,0.29520001,4371.1,4371.0,4.20715313]
["bitfinex","ETHUSD",1756573500443,0.29520001,4371.1,4371.0,2.28780599]
["bitfinex","ETHUSD",1756573500444,0.75550001,4371.1,4371.0,2.28780599]
["bitfinex","ETHUSD",1756573503543,0.29520001,4371.1,4371.0,2.28780599]
["bitfinex","ETHUSD",1756573503743,1e-08,4371.1,4371.0,10.02886911]
["bitfinex","ETHUSD",1756573505367,0.02,4371.8,4371.7,3.07943966]
["bitfinex","ETHUSD",1756573505579,0.02,4371.8,4371.7,6.88943966]
["bitfinex","ETHUSD",1756573505880,0.02,4371.8,4371.7,9.38435157]
["bitfinex","ETHUSD",1756573506561,0.3152,4371.8,4371.7,8.59945157]
["bitfinex","ETHUSD",1756573507345,0.3152,4371.8,4371.7,3.99745157]
["bitfinex","ETHUSD",1756573507682,0.7755,4371.8,4371.7,6.09843966]
["bitfinex","ETHUSD",1756573510558,0.7755,4371.8,4371.7,6.09743966]
["bitfinex","ETHUSD",1756573511243,0.3152,4371.8,4371.7,6.09743966]
["bitfinex","ETHUSD",1756573512980,0.02,4371.8,4371.7,6.40853966]
["bitfinex","ETHUSD",1756573513487,0.02,4371.8,4371.7,7.51286526]
["bitfinex","ETHUSD",1756573514297,0.02,4371.8,4371.7,7.98666526]
["bitfinex","ETHUSD",1756573514594,0.3152,4371.8,4371.7,7.20176526]
["bitfinex","ETHUSD",1756573515364,0.02,4371.8,4371.7,7.20176526]
["bitfinex","ETHUSD",1756573515571,0.02,4371.8,4371.7,7.51286526]
["bitfinex","ETHUSD",1756573515774,0.02,4371.8,4371.7,7.98666526]
["bitfinex","ETHUSD",1756573517563,0.02,4371.8,4371.7,7.51286526]
["bitfinex","ETHUSD",1756573517766,1e-08,4371.8,4371.7,8.89306526]
["bitfinex","ETHUSD",1756573517966,1e-08,4372.0,4371.9,3.07933502]
["bitfinex","ETHUSD",1756573518154,1e-08,4372.0,4371.9,14.19341152]
["bitfinex","ETHUSD",1756573518360,1e-08,4372.0,4371.9,14.95543817]
["bitfinex","ETHUSD",1756573520492,0.00012458,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1756573520668,0.00012458,4372.8,4372.7,6.09591655]
["bitfinex","ETHUSD",1756573520865,0.5747,4373.2,4373.1,2.28670737]
["bitfinex","ETHUSD",1756573520866,0.54151142,4373.2,4373.1,2.28670737]
["bitfinex","ETHUSD",1756573521070,0.1144,4373.2,4373.1,2.28670737]
["bitfinex","ETHUSD",1756573521270,0.4123,4373.2,4373.1,2.28670737]
["bitfinex","ETHUSD",1756573524271,0.8551,4373.2,4373.1,2.28670737]
["bitfinex","ETHUSD",1756573526971,0.4123,4373.2,4373.1,2.28670737]
["bitfinex","ETHUSD",1756573528100,0.1144,4373.2,4373.1,2.28670737]
["bitfinex","ETHUSD",1756573529009,0.4123,4373.2,4373.1,2.28670737]
["bitfinex","ETHUSD",1756573531274,0.8551,4373.2,4373.1,6.09370737]
["bitfinex","ETHUSD",1756573533096,0.4123,4373.2,4373.1,6.09370737]
["bitfinex","ETHUSD",1756573534189,0.8551,4373.2,4373.1,6.09370737]
["bitfinex","ETHUSD",1756573534389,0.8551,4373.2,4373.1,2.28670737]
["bitfinex","ETHUSD",1756573534797,0.4123,4373.2,4373.1,2.28670737]
["bitfinex","ETHUSD",1756573535712,0.1144,4373.2,4373.1,2.28670737]
["bitfinex","ETHUSD",1756573535890,0.1144,4373.2,4373.1,2.59720737]
["bitfinex","ETHUSD",1756573536500,0.1144,4373.2,4373.1,7.27530635]
["bitfinex","ETHUSD",1756573536701,0.1144,4373.2,4373.1,7.74500635]
["bitfinex","ETHUSD",1756573537199,0.001,4373.5,4373.2,2.28665508]
["bitfinex","ETHUSD",1756573537400,0.001,4373.5,4373.2,2.77922163]
["bitfinex","ETHUSD",1756573537708,0.001,4373.5,4373.2,3.08972163]
["bitfinex","ETHUSD",1756573537882,0.001,4373.5,4373.2,4.33529267]
["bitfinex","ETHUSD",1756573539527,0.001,4373.5,4373.2,4.31242612]
["bitfinex","ETHUSD",1756573539725,0.001,4373.5,4373.2,3.53222612]
["bitfinex","ETHUSD",1756573539924,0.001,4373.5,4373.2,7.34122612]
["bitfinex","ETHUSD",1756573540228,0.2989,4373.3,4373.2,7.34122612]
["bitfinex","ETHUSD",1756573542520,0.001,4373.3,4373.2,7.34122612]
["bitfinex","ETHUSD",1756573543217,0.001,4373.3,4373.2,8.12142612]
["bitfinex","ETHUSD",1756573548121,0.001,4373.3,4373.2,8.44372612]
["bitfinex","ETHUSD",1756573548531,0.001,4373.3,4373.2,8.91342612]
["bitfinex","ETHUSD",1756573553749,0.001,4373.5,4373.4,3.0785505]
["bitfinex","ETHUSD",1756573554075,0.001,4373.5,4373.4,8.09658816]
["bitfinex","ETHUSD",1756573554276,0.001,4373.5,4373.4,8.83708816]
["bitfinex","ETHUSD",1756573555575,1e-08,4373.5,4373.4,8.83708816]
["bitfinex","ETHUSD",1756573555886,1e-08,4373.5,4373.4,8.95148816]
["bitfinex","ETHUSD",1756573558152,1e-08,4373.5,4373.4,4.40398816]
["bitfinex","ETHUSD",1756573558457,0.30190001,4373.5,4373.4,8.23685366]
["bitfinex","ETHUSD",1756573558789,0.30190001,4373.5,4373.4,8.21398816]
["bitfinex","ETHUSD",1756573558790,1e-08,4373.5,4373.4,8.21398816]
["bitfinex","ETHUSD",1756573560589,1e-08,4373.5,4373.4,8.50168816]
["bitfinex","ETHUSD",1756573562793,1e-08,4373.5,4373.4,8.95448816]
["bitfinex","ETHUSD",1756573566462,1e-08,4373.5,4373.4,8.50168816]
["bitfinex","ETHUSD",1756573566796,0.30190001,4373.5,4373.4,8.21298816]
["bitfinex","ETHUSD",1756573569108,1e-08,4373.5,4373.4,8.21298816]
["bitfinex","ETHUSD",1756573569998,0.30190001,4373.5,4373.4,8.21298816]
["bitfinex","ETHUSD",1756573571101,1e-08,4373.5,4373.4,8.21298816]
["bitfinex","ETHUSD",1756573572300,1e-08,4373.5,4373.4,8.95348816]
["bitfinex","ETHUSD",1756573575305,1e-08,4373.5,4373.4,8.50068816]
["bitfinex","ETHUSD",1756573576307,1e-08,4373.5,4373.4,8.95348816]
["bitfinex","ETHUSD",1756573581402,0.29670001,4373.5,4373.4,8.21298816]
["bitfinex","ETHUSD",1756573582712,0.29670001,4373.5,4373.4,3.1929505]
["bitfinex","ETHUSD",1756573583019,0.76520001,4373.5,4373.4,6.9989505]
["bitfinex","ETHUSD",1756573583532,1e-08,4373.5,4373.4,7.7335505]
["bitfinex","ETHUSD",1756573584716,0.76520001,4373.5,4373.4,6.9989505]
["bitfinex","ETHUSD",1756573585300,0.29670001,4373.5,4373.4,6.9989505]
["bitfinex","ETHUSD",1756573585515,0.29670001,4373.5,4373.4,7.92831106]
["bitfinex","ETHUSD",1756573585715,0.001,4375.1,4374.3,3.07808005]
["bitfinex","ETHUSD",1756573585883,0.001,4375.1,4374.3,8.66594085]
["bitfinex","ETHUSD",1756573586092,0.001,4375.1,4374.3,10.86069045]
["bitfinex","ETHUSD",1756573586590,0.001,4375.1,4374.7,0.792]
["bitfinex","ETHUSD",1756573586806,0.001,4375.1,4374.7,4.64285871]
["bitfinex","ETHUSD",1756573587129,1.758,4376.6,4374.9,0.792]
["bitfinex","ETHUSD",1756573587455,0.4685,4376.1,4375.7,2.28534862]
["bitfinex","ETHUSD",1756573587733,0.4685,4376.1,4376.0,2.28519195]
["bitfinex","ETHUSD",1756573587902,0.02,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756573588527,0.7852,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756573589185,0.02,4376.8,4376.7,3.38372646]
["bitfinex","ETHUSD",1756573589384,0.02,4376.8,4376.7,13.71754716]
["bitfinex","ETHUSD",1756573589607,0.02,4376.8,4376.7,14.61374716]
["bitfinex","ETHUSD",1756573589807,0.3167,4376.8,4376.7,7.74898404]
["bitfinex","ETHUSD",1756573590728,0.02,4376.8,4376.7,7.74898404]
["bitfinex","ETHUSD",1756573591237,0.3167,4376.8,4376.7,3.88598404]
["bitfinex","ETHUSD",1756573591426,0.7852,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756573591721,0.7852,4376.8,4376.7,6.14782646]
["bitfinex","ETHUSD",1756573592016,1e-08,4376.8,4376.7,7.67442646]
["bitfinex","ETHUSD",1756573592219,1e-08,4376.8,4376.7,3.81142646]
["bitfinex","ETHUSD",1756573592425,1e-08,4376.8,4376.7,9.15997423]
["bitfinex","ETHUSD",1756573592649,1e-08,4376.8,4376.7,9.13712597]
["bitfinex","ETHUSD",1756573593134,0.29670001,4376.8,4376.7,4.52552597]
["bitfinex","ETHUSD",1756573593435,0.00100001,4376.8,4376.7,9.13712597]
["bitfinex","ETHUSD",1756573594240,0.00100001,4376.8,4376.7,9.30684044]
["bitfinex","ETHUSD",1756573595753,0.00100001,4376.8,4376.7,9.42124044]
["bitfinex","ETHUSD",1756573596659,0.00100001,4376.8,4376.7,9.89074044]
["bitfinex","ETHUSD",1756573597060,0.00100001,4376.8,4376.7,9.15314044]
["bitfinex","ETHUSD",1756573597258,0.00100001,4376.8,4376.7,5.27914044]
["bitfinex","ETHUSD",1756573597572,0.29770001,4376.8,4376.7,8.68264044]
["bitfinex","ETHUSD",1756573597874,0.76620001,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756573598023,1e-08,4376.8,4376.7,6.46572646]
["bitfinex","ETHUSD",1756573598223,1e-08,4376.8,4376.7,9.44242646]
["bitfinex","ETHUSD",1756573598462,0.29670001,4376.8,4376.7,4.83382646]
["bitfinex","ETHUSD",1756573598622,1e-08,4376.8,4376.7,9.03172646]
["bitfinex","ETHUSD",1756573598960,1e-08,4376.8,4376.7,11.33876922]
["bitfinex","ETHUSD",1756573599358,1e-08,4376.8,4376.7,10.60416922]
["bitfinex","ETHUSD",1756573600783,1e-08,4376.8,4376.7,10.91106922]
["bitfinex","ETHUSD",1756573602627,1e-08,4376.8,4376.7,10.60416922]
["bitfinex","ETHUSD",1756573602871,0.29670001,4376.8,4376.7,10.60216922]
["bitfinex","ETHUSD",1756573603372,1e-08,4376.8,4376.7,10.90906922]
["bitfinex","ETHUSD",1756573603931,1e-08,4376.8,4376.7,10.60216922]
["bitfinex","ETHUSD",1756573605132,0.29670001,4376.8,4376.7,10.60216922]
["bitfinex","ETHUSD",1756573605966,0.29670001,4376.8,4376.7,10.59816922]
["bitfinex","ETHUSD",1756573606143,1e-08,4376.8,4376.7,10.59816922]
["bitfinex","ETHUSD",1756573610547,1e-08,4376.8,4376.7,11.33746922]
["bitfinex","ETHUSD",1756573614445,1e-08,4376.8,4376.7,10.89606922]
["bitfinex","ETHUSD",1756573614865,1e-08,4376.8,4376.7,11.33746922]
["bitfinex","ETHUSD",1756573619180,1e-08,4376.8,4376.7,10.89606922]
["bitfinex","ETHUSD",1756573619886,1e-08,4376.8,4376.7,11.33746922]
["bitfinex","ETHUSD",1756573621667,1e-08,4376.8,4376.7,11.22306922]
["bitfinex","ETHUSD",1756573621865,1e-08,4376.8,4376.7,11.33746922]
["bitfinex","ETHUSD",1756573622276,1e-08,4376.8,4376.7,11.42904622]
["bitfinex","ETHUSD",1756573626498,0.28520001,4376.8,4376.7,6.80474622]
["bitfinex","ETHUSD",1756573626666,0.28520001,4376.8,4376.7,8.81722646]
["bitfinex","ETHUSD",1756573627996,1e-08,4376.8,4376.7,9.11512646]
["bitfinex","ETHUSD",1756573628183,1e-08,4376.8,4376.7,9.55652646]
["bitfinex","ETHUSD",1756573628994,0.28520001,4376.8,4376.7,4.94822646]
["bitfinex","ETHUSD",1756573629194,0.72200001,4376.8,4376.7,10.20173922]
["bitfinex","ETHUSD",1756573629494,0.28520001,4376.8,4376.7,10.20173922]
["bitfinex","ETHUSD",1756573629712,0.72200001,4376.8,4376.7,4.15622646]
["bitfinex","ETHUSD",1756573629865,0.72200001,4376.8,4376.7,7.90982646]
["bitfinex","ETHUSD",1756573631967,0.72200001,4376.8,4376.7,7.90882646]
["bitfinex","ETHUSD",1756573632787,0.72200001,4376.8,4376.7,4.04182646]
["bitfinex","ETHUSD",1756573632995,0.83640001,4376.8,4376.7,7.90682646]
["bitfinex","ETHUSD",1756573633781,0.83640001,4376.8,4376.7,6.15082646]
["bitfinex","ETHUSD",1756573634377,1.02357789,4376.8,4376.7,6.15082646]
["bitfinex","ETHUSD",1756573635887,0.83640001,4376.8,4376.7,6.15082646]
["bitfinex","ETHUSD",1756573636100,1.02354615,4376.8,4376.7,6.14982646]
["bitfinex","ETHUSD",1756573636501,1.02354615,4376.8,4376.7,6.14882646]
["bitfinex","ETHUSD",1756573636707,1.02354615,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756573638976,0.58674615,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756573639715,1.03934615,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756573641682,1.03921765,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756573642586,0.58661765,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756573643700,1.03921765,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756573644507,0.58661765,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756573646510,0.39960001,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756573646714,0.58657195,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756573646870,1.03917195,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756573647072,0.58657195,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756573648399,1.03917195,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756573649412,0.58657195,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756573650212,1.03917195,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756573650805,0.58657195,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756573651473,1.03917195,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756573651902,1.03917195,4376.8,4376.7,6.13882646]
["bitfinex","ETHUSD",1756573652290,0.58657195,4376.8,4376.7,6.13882646]
["bitfinex","ETHUSD",1756573652508,1.03917195,4376.8,4376.7,6.13882646]
["bitfinex","ETHUSD",1756573652708,0.30137195,4376.8,4376.7,6.13882646]
["bitfinex","ETHUSD",1756573653018,0.30137195,4376.8,4376.7,6.90062646]
["bitfinex","ETHUSD",1756573653889,0.30137195,4376.8,4376.7,8.14148183]
["bitfinex","ETHUSD",1756573654210,0.001,4377.3,4377.2,2.28456547]
["bitfinex","ETHUSD",1756573654409,0.001,4377.3,4377.2,6.13856547]
["bitfinex","ETHUSD",1756573654609,0.001,4377.3,4377.2,6.43026547]
["bitfinex","ETHUSD",1756573654811,0.001,4377.3,4377.2,6.90036547]
["bitfinex","ETHUSD",1756573655016,0.001,4377.3,4377.2,8.00600608]
["bitfinex","ETHUSD",1756573657117,0.001,4377.3,4377.2,8.79800608]
["bitfinex","ETHUSD",1756573657699,0.001,4377.3,4377.2,8.88958508]
["bitfinex","ETHUSD",1756573660311,0.001,4377.3,4377.2,8.00500608]
["bitfinex","ETHUSD",1756573660721,0.001,4377.3,4377.2,8.79700608]
["bitfinex","ETHUSD",1756573666123,0.001,4377.3,4377.2,8.88858308]
["bitfinex","ETHUSD",1756573666334,0.001,4377.7,4377.6,3.07635672]
["bitfinex","ETHUSD",1756573666502,0.001,4377.7,4377.6,6.95220028]
["bitfinex","ETHUSD",1756573666705,0.001,4377.7,4377.6,7.69115672]
["bitfinex","ETHUSD",1756573666904,0.001,4377.7,4377.6,7.78272172]
["bitfinex","ETHUSD",1756573668824,0.001,4377.7,4377.6,7.31462172]
["bitfinex","ETHUSD",1756573669097,0.001,4377.7,4377.6,9.77447413]
["bitfinex","ETHUSD",1756573672534,0.001,4377.7,4377.6,9.88887413]
["bitfinex","ETHUSD",1756573675507,0.001,4377.7,4377.6,9.41877413]
["bitfinex","ETHUSD",1756573675702,0.001,4377.7,4377.6,5.27207413]
["bitfinex","ETHUSD",1756573675906,0.3055,4377.7,4377.6,2.49032172]
["bitfinex","ETHUSD",1756573676110,0.3055,4377.7,4377.6,6.14135672]
["bitfinex","ETHUSD",1756573677003,0.7606,4377.7,4377.6,6.14135672]
["bitfinex","ETHUSD",1756573678128,0.3055,4377.7,4377.6,6.14135672]
["bitfinex","ETHUSD",1756573678922,0.7606,4377.7,4377.6,6.14135672]
["bitfinex","ETHUSD",1756573679316,0.7606,4377.7,4377.6,2.28435672]
["bitfinex","ETHUSD",1756573679640,0.875,4377.7,4377.6,6.14035672]
["bitfinex","ETHUSD",1756573680834,0.875,4377.7,4377.6,2.28435672]
["bitfinex","ETHUSD",1756573681035,0.875,4377.7,4377.6,6.13935672]
["bitfinex","ETHUSD",1756573682035,0.875,4377.7,4377.6,2.28435672]
["bitfinex","ETHUSD",1756573682236,0.875,4377.7,4377.4,2.28440978]
["bitfinex","ETHUSD",1756573682437,0.4551,4377.6,4377.3,0.004]
["bitfinex","ETHUSD",1756573682641,0.1144,4377.4,4377.3,6.14250632]
["bitfinex","ETHUSD",1756573682846,0.4189,4377.4,4377.3,6.14250632]
["bitfinex","ETHUSD",1756573683017,0.874,4377.4,4377.3,6.14250632]
["bitfinex","ETHUSD",1756573683419,0.874,4377.4,4377.3,3.858]
["bitfinex","ETHUSD",1756573683619,0.874,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756573684148,0.874,4377.4,4377.3,2.28851328]
["bitfinex","ETHUSD",1756573685048,0.4189,4377.4,4377.3,2.28851328]
["bitfinex","ETHUSD",1756573685260,0.874,4377.4,4377.3,2.28851328]
["bitfinex","ETHUSD",1756573685831,0.4189,4377.4,4377.3,2.28851328]
["bitfinex","ETHUSD",1756573686331,0.874,4377.4,4377.3,2.28851328]
["bitfinex","ETHUSD",1756573689268,0.4189,4377.4,4377.3,2.28851328]
["bitfinex","ETHUSD",1756573690534,0.1144,4377.4,4377.3,2.59071328]
["bitfinex","ETHUSD",1756573690739,0.001,4377.7,4377.6,2.28435672]
["bitfinex","ETHUSD",1756573690939,0.1154,4377.7,4377.6,6.13435672]
["bitfinex","ETHUSD",1756573691738,0.4199,4377.7,4377.3,0.004]
["bitfinex","ETHUSD",1756573691944,0.4199,4377.7,4377.4,3.851]
["bitfinex","ETHUSD",1756573692172,0.4199,4377.7,4377.5,2.28436244]
["bitfinex","ETHUSD",1756573692371,0.4199,4377.7,4377.6,3.85]
["bitfinex","ETHUSD",1756573692570,0.4199,4377.7,4377.6,6.13435672]
["bitfinex","ETHUSD",1756573693184,0.4199,4377.7,4377.6,3.85]
["bitfinex","ETHUSD",1756573693478,0.4199,4377.7,4377.6,6.13435672]
["bitfinex","ETHUSD",1756573695066,0.1154,4377.7,4377.6,6.43655672]
["bitfinex","ETHUSD",1756573695249,0.1154,4377.7,4377.6,7.30905793]
["bitfinex","ETHUSD",1756573695652,0.1154,4377.7,4377.6,7.74325793]
["bitfinex","ETHUSD",1756573696891,0.001,4377.7,4377.6,7.74325793]
["bitfinex","ETHUSD",1756573700186,0.2929,4377.7,4377.6,7.00685793]
["bitfinex","ETHUSD",1756573700395,0.001,4377.7,4377.6,7.30815793]
["bitfinex","ETHUSD",1756573701302,0.001,4377.7,4377.6,7.75015793]
["bitfinex","ETHUSD",1756573703801,0.001,4377.7,4377.6,8.54215793]
["bitfinex","ETHUSD",1756573706378,0.001,4377.7,4377.6,8.10015793]
["bitfinex","ETHUSD",1756573706583,0.001,4377.7,4377.6,8.09315793]
["bitfinex","ETHUSD",1756573706813,0.2929,4377.7,4377.6,7.79185793]
["bitfinex","ETHUSD",1756573707409,0.001,4377.7,4377.6,7.79185793]
["bitfinex","ETHUSD",1756573707709,0.2929,4377.7,4377.6,6.99985793]
["bitfinex","ETHUSD",1756573707946,0.001,4377.7,4377.6,6.99985793]
["bitfinex","ETHUSD",1756573708496,0.001,4377.7,4377.6,7.30115793]
["bitfinex","ETHUSD",1756573708708,0.2929,4377.7,4377.5,0.1144]
["bitfinex","ETHUSD",1756573708908,0.4284,4377.6,4377.5,0.1144]
["bitfinex","ETHUSD",1756573709108,0.4284,4377.6,4377.3,3.848]
["bitfinex","ETHUSD",1756573709109,0.8568,4377.6,4377.3,3.848]
["bitfinex","ETHUSD",1756573709310,0.4063,4377.4,4377.3,3.849]
["bitfinex","ETHUSD",1756573709509,0.8347,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756573713838,6.11916109,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756573714305,36.11916109,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756573715929,39.96516109,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756573717339,9.96516109,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756573717646,39.96516109,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756573723448,39.96516109,4377.4,4376.8,0.004]
["bitfinex","ETHUSD",1756573723449,3.0,4377.3,4376.8,0.004]
["bitfinex","ETHUSD",1756573723655,11.56328518,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756573723944,35.57662206,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756573724178,9.53602206,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756573724471,7.2513,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756573725436,6.9594,4376.9,4376.8,0.3053]
["bitfinex","ETHUSD",1756573725632,6.9594,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756573730452,6.9594,4376.9,4376.8,0.3007]
["bitfinex","ETHUSD",1756573730649,6.9594,4376.9,4376.8,0.7315]
["bitfinex","ETHUSD",1756573730650,3.1144,4376.9,4376.8,0.7315]
["bitfinex","ETHUSD",1756573730849,6.9574,4376.9,4376.8,0.7315]
["bitfinex","ETHUSD",1756573731991,6.9574,4376.9,4376.8,3.01627426]
["bitfinex","ETHUSD",1756573731992,3.9574,4376.9,4376.8,3.01627426]
["bitfinex","ETHUSD",1756573732355,0.1144,4376.9,4376.8,3.01627426]
["bitfinex","ETHUSD",1756573732551,0.1144,4376.9,4376.8,3.54678818]
["bitfinex","ETHUSD",1756573734087,0.687026,4377.3,4377.2,2.28456547]
["bitfinex","ETHUSD",1756573734265,3.844,4377.4,4377.3,2.28451328]
["bitfinex","ETHUSD",1756573734465,3.844,4377.4,4377.3,3.01201328]
["bitfinex","ETHUSD",1756573734770,0.1154,4377.4,4377.3,3.01201328]
["bitfinex","ETHUSD",1756573735699,0.1154,4377.4,4377.3,0.2967]
["bitfinex","ETHUSD",1756573735996,4.2711,4377.4,4376.9,2.28471582]
["bitfinex","ETHUSD",1756573736157,4.2711,4377.4,4376.8,0.004]
["bitfinex","ETHUSD",1756573736158,0.1144,4377.0,4376.8,0.004]
["bitfinex","ETHUSD",1756573736482,0.1144,4377.0,4376.8,2.28877261]
["bitfinex","ETHUSD",1756573736677,0.1144,4377.0,4376.9,2.58142206]
["bitfinex","ETHUSD",1756573736871,0.1144,4377.0,4376.9,3.01222206]
["bitfinex","ETHUSD",1756573739384,0.1144,4377.0,4376.9,3.5427262]
["bitfinex","ETHUSD",1756573739963,0.1144,4377.0,4376.9,3.01222206]
["bitfinex","ETHUSD",1756573740159,0.1144,4377.0,4376.8,0.004]
["bitfinex","ETHUSD",1756573740391,0.3137,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756573740580,12.19328518,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756573743807,42.19328518,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756573744992,12.19328518,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756573745192,42.19328518,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756573746989,12.19328518,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756573747206,42.19328518,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756573747406,42.19328518,4376.9,4376.8,0.024]
["bitfinex","ETHUSD",1756573748628,49.38328518,4376.9,4376.8,0.024]
["bitfinex","ETHUSD",1756573748918,49.74095221,4376.9,4376.8,0.024]
["bitfinex","ETHUSD",1756573749600,3.07682646,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756573749803,40.03022646,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756573750110,40.77462646,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756573751343,2.28511681,4376.2,4375.9,0.004]
["bitfinex","ETHUSD",1756573751512,11.44935507,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756573751714,41.76305507,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756573751926,42.55152082,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756573752127,2.28576653,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756573752329,17.04792965,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756573752642,17.36162965,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756573753044,47.36162965,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756573753228,47.79232965,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756573753434,47.90576675,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756573754516,55.09576675,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756573754922,54.98232965,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756573755517,55.77432965,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756573758139,55.34362965,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756573758562,55.77432965,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756573760162,2.28628912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756573760444,7.88328912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756573760628,8.597,4373.9,4373.8,0.7567]
["bitfinex","ETHUSD",1756573761409,10.88328912,4373.9,4373.8,0.7567]
["bitfinex","ETHUSD",1756573761611,8.597,4373.9,4373.8,0.7567]
["bitfinex","ETHUSD",1756573762009,8.7114,4373.9,4373.8,0.7567]
["bitfinex","ETHUSD",1756573764425,4.8724,4373.9,4373.8,0.7567]
["bitfinex","ETHUSD",1756573764623,8.7104,4373.9,4373.8,0.7567]
["bitfinex","ETHUSD",1756573765394,8.7104,4373.9,4373.8,0.7607]
["bitfinex","ETHUSD",1756573765574,4.8724,4373.9,4373.8,0.7607]
["bitfinex","ETHUSD",1756573765715,8.7094,4373.9,4373.8,0.7607]
["bitfinex","ETHUSD",1756573767044,4.8724,4373.9,4373.8,0.7607]
["bitfinex","ETHUSD",1756573767346,8.7094,4373.9,4373.8,0.7607]
["bitfinex","ETHUSD",1756573768724,4.8724,4373.9,4373.8,0.7607]
["bitfinex","ETHUSD",1756573768926,8.7084,4373.9,4373.8,0.7607]
["bitfinex","ETHUSD",1756573771034,10.99468912,4373.9,4373.8,0.7607]
["bitfinex","ETHUSD",1756573771829,10.99268912,4373.9,4373.8,0.7607]
["bitfinex","ETHUSD",1756573772544,8.7064,4373.9,4373.8,0.7607]
["bitfinex","ETHUSD",1756573772849,10.99268912,4373.9,4373.8,0.7607]
["bitfinex","ETHUSD",1756573773624,8.7064,4373.9,4373.8,0.7607]
["bitfinex","ETHUSD",1756573774164,10.99168912,4373.9,4373.8,0.7607]
["bitfinex","ETHUSD",1756573774954,10.99168912,4373.9,4373.8,0.3125]
["bitfinex","ETHUSD",1756573776168,8.7054,4373.9,4373.8,0.7607]
["bitfinex","ETHUSD",1756573777072,8.7054,4373.9,4373.8,3.04704139]
["bitfinex","ETHUSD",1756573777073,1.8724,4373.9,4373.8,3.04704139]
["bitfinex","ETHUSD",1756573777269,0.1144,4373.9,4373.8,3.35174553]
["bitfinex","ETHUSD",1756573777568,0.1144,4373.9,4373.8,1.06540414]
["bitfinex","ETHUSD",1756573777569,3.9474,4373.9,4373.8,1.06540414]
["bitfinex","ETHUSD",1756573777772,3.9474,4373.9,4373.8,0.7607]
["bitfinex","ETHUSD",1756573781067,3.9474,4373.9,4373.8,0.3125]
["bitfinex","ETHUSD",1756573781244,3.9474,4373.9,4373.8,0.7607]
["bitfinex","ETHUSD",1756573782852,3.9474,4373.9,4373.8,0.3125]
["bitfinex","ETHUSD",1756573784068,3.9454,4373.9,4373.8,0.3125]
["bitfinex","ETHUSD",1756573785595,16.14285224,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756573787082,16.12910124,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756573787474,46.12910124,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756573787952,48.53810124,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756573788157,46.12910124,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756573788396,46.48701198,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756573789796,2.28673917,4373.1,4372.9,0.00171271]
["bitfinex","ETHUSD",1756573790093,5.7034,4373.0,4372.9,0.00171271]
["bitfinex","ETHUSD",1756573790457,5.795101,4373.0,4372.9,0.30821271]
["bitfinex","ETHUSD",1756573792461,5.795101,4373.0,4372.9,0.76051271]
["bitfinex","ETHUSD",1756573792782,5.795101,4373.0,4372.9,0.30821271]
["bitfinex","ETHUSD",1756573799094,1.965101,4373.0,4372.9,0.30821271]
["bitfinex","ETHUSD",1756573799391,5.795101,4373.0,4372.9,0.76051271]
["bitfinex","ETHUSD",1756573800975,1.965101,4373.0,4372.9,0.76051271]
["bitfinex","ETHUSD",1756573801297,5.795101,4373.0,4372.9,3.04732466]
["bitfinex","ETHUSD",1756573801601,1.759,4373.8,4373.1,2.28667022]
["bitfinex","ETHUSD",1756573801804,0.687661,4373.5,4373.2,0.4523]
["bitfinex","ETHUSD",1756573801965,0.687661,4373.5,4373.4,2.2865505]
["bitfinex","ETHUSD",1756573802170,3.9444,4373.5,4373.4,3.0453505]
["bitfinex","ETHUSD",1756573802414,3.9444,4373.5,4373.4,0.3065]
["bitfinex","ETHUSD",1756573802707,1.759,4373.8,4373.5,2.28649176]
["bitfinex","ETHUSD",1756573802896,0.1144,4373.5,4373.4,2.28654949]
["bitfinex","ETHUSD",1756573803202,0.1144,4373.5,4373.4,2.59304949]
["bitfinex","ETHUSD",1756573803411,3.9444,4373.5,4373.4,2.59304949]
["bitfinex","ETHUSD",1756573803612,3.9444,4373.5,4373.4,3.04534949]
["bitfinex","ETHUSD",1756573807310,0.1144,4373.5,4373.4,3.04534949]
["bitfinex","ETHUSD",1756573807491,3.9444,4373.5,4373.4,3.04534949]
["bitfinex","ETHUSD",1756573808178,0.1144,4373.5,4373.4,3.57854869]
["bitfinex","ETHUSD",1756573811298,3.831,4373.9,4373.8,2.28634139]
["bitfinex","ETHUSD",1756573811615,0.001,4373.9,4373.8,3.04514139]
["bitfinex","ETHUSD",1756573811808,0.1154,4373.9,4373.8,3.04514139]
["bitfinex","ETHUSD",1756573813008,0.1154,4373.9,4373.8,0.7588]
["bitfinex","ETHUSD",1756573813311,0.1154,4373.9,4373.8,0.3065]
["bitfinex","ETHUSD",1756573813692,0.1154,4373.9,4373.7,2.28639338]
["bitfinex","ETHUSD",1756573814010,0.1154,4373.9,4373.4,2.81969745]
["bitfinex","ETHUSD",1756573814011,0.1154,4373.9,4373.8,0.3065]
["bitfinex","ETHUSD",1756573814209,0.1154,4373.9,4373.8,2.59284139]
["bitfinex","ETHUSD",1756573814513,0.1154,4373.9,4373.8,3.04514139]
["bitfinex","ETHUSD",1756573815513,0.1154,4373.9,4373.8,3.57829985]
["bitfinex","ETHUSD",1756573817422,0.001,4373.9,4373.8,3.57829985]
["bitfinex","ETHUSD",1756573818638,0.001,4373.9,4373.8,4.37029985]
["bitfinex","ETHUSD",1756573820324,0.001,4373.9,4373.8,4.39316326]
["bitfinex","ETHUSD",1756573821338,0.001,4373.9,4373.8,4.37029985]
["bitfinex","ETHUSD",1756573822118,0.001,4373.9,4373.8,4.39316326]
["bitfinex","ETHUSD",1756573822430,0.001,4373.9,4373.8,4.37029985]
["bitfinex","ETHUSD",1756573823616,1e-08,4373.9,4373.8,4.37029985]
["bitfinex","ETHUSD",1756573823816,1e-08,4373.9,4373.8,11.34141697]
["bitfinex","ETHUSD",1756573824141,1e-08,4373.9,4373.8,11.31855356]
["bitfinex","ETHUSD",1756573825951,1e-08,4374.4,4373.9,6.07828912]
["bitfinex","ETHUSD",1756573826254,1e-08,4374.4,4374.3,9.24224317]
["bitfinex","ETHUSD",1756573826550,1e-08,4374.4,4374.3,9.08428005]
["bitfinex","ETHUSD",1756573826755,1e-08,4374.4,4374.3,9.51748005]
["bitfinex","ETHUSD",1756573827655,1e-08,4374.4,4374.3,5.8639058]
["bitfinex","ETHUSD",1756573827957,1e-08,4374.4,4374.3,9.6919058]
["bitfinex","ETHUSD",1756573828112,1e-08,4374.4,4374.3,11.65814963]
["bitfinex","ETHUSD",1756573828550,1e-08,4374.4,4374.3,7.39694963]
["bitfinex","ETHUSD",1756573828731,1e-08,4374.4,4374.3,9.2587058]
["bitfinex","ETHUSD",1756573831420,1e-08,4374.4,4374.3,9.6919058]
["bitfinex","ETHUSD",1756573832332,1e-08,4374.4,4374.3,9.2587058]
["bitfinex","ETHUSD",1756573832529,0.31520001,4374.4,4374.3,2.40048005]
["bitfinex","ETHUSD",1756573832741,0.31520001,4374.4,4374.3,2.28608005]
["bitfinex","ETHUSD",1756573832957,0.77420001,4374.4,4374.3,2.28608005]
["bitfinex","ETHUSD",1756573833946,0.31520001,4374.4,4374.3,2.28608005]
["bitfinex","ETHUSD",1756573834154,0.31520001,4374.4,4374.3,2.99071071]
["bitfinex","ETHUSD",1756573834958,1e-08,4374.4,4374.3,3.72971071]
["bitfinex","ETHUSD",1756573835728,1e-08,4374.4,4374.3,3.29651071]
["bitfinex","ETHUSD",1756573836862,1e-08,4374.4,4374.3,3.75257151]
["bitfinex","ETHUSD",1756573837653,1e-08,4374.4,4374.3,3.29651071]
["bitfinex","ETHUSD",1756573838653,1e-08,4374.4,4374.3,3.72971071]
["bitfinex","ETHUSD",1756573839635,1e-08,4374.4,4374.3,4.52171071]
["bitfinex","ETHUSD",1756573839836,1e-08,4374.4,4374.3,4.63611071]
["bitfinex","ETHUSD",1756573841832,1e-08,4374.4,4374.3,4.20291071]
["bitfinex","ETHUSD",1756573843134,1e-08,4374.4,4374.3,4.63611071]
["bitfinex","ETHUSD",1756573844538,1e-08,4374.4,4374.3,4.20291071]
["bitfinex","ETHUSD",1756573844767,1e-08,4374.4,4374.3,7.72411071]
["bitfinex","ETHUSD",1756573845068,1e-08,4374.4,4374.3,8.02991071]
["bitfinex","ETHUSD",1756573845743,1e-08,4374.4,4374.3,7.72411071]
["bitfinex","ETHUSD",1756573846133,1e-08,4374.4,4374.3,8.02991071]
["bitfinex","ETHUSD",1756573846949,1e-08,4374.4,4374.3,7.72411071]
["bitfinex","ETHUSD",1756573848376,1e-08,4374.4,4374.3,11.02991071]
["bitfinex","ETHUSD",1756573848579,1e-08,4374.4,4374.3,11.46311071]
["bitfinex","ETHUSD",1756573848983,1e-08,4374.4,4374.3,11.02991071]
["bitfinex","ETHUSD",1756573849871,1e-08,4374.4,4374.3,11.46081071]
["bitfinex","ETHUSD",1756573850072,1e-08,4374.4,4374.3,10.72411071]
["bitfinex","ETHUSD",1756573850956,0.28950001,4374.4,4374.3,3.89711071]
["bitfinex","ETHUSD",1756573851157,1e-08,4374.4,4374.3,7.72411071]
["bitfinex","ETHUSD",1756573852183,1e-08,4374.4,4374.3,3.89711071]
["bitfinex","ETHUSD",1756573852485,1e-08,4374.4,4374.3,7.72411071]
["bitfinex","ETHUSD",1756573852686,1e-08,4374.4,4374.3,7.72811071]
["bitfinex","ETHUSD",1756573852994,1e-08,4374.4,4374.3,3.90111071]
["bitfinex","ETHUSD",1756573853156,1e-08,4374.4,4374.3,7.72811071]
["bitfinex","ETHUSD",1756573855082,1e-08,4374.4,4374.3,8.46401071]
["bitfinex","ETHUSD",1756573860367,1e-08,4374.4,4374.3,8.03311071]
["bitfinex","ETHUSD",1756573862561,1e-08,4374.4,4374.3,8.46401071]
["bitfinex","ETHUSD",1756573862985,1e-08,4374.4,4374.3,11.46401071]
["bitfinex","ETHUSD",1756573863967,0.001,4375.7,4374.4,6.07802779]
["bitfinex","ETHUSD",1756573864181,0.001,4375.7,4375.2,3.1920098]
["bitfinex","ETHUSD",1756573864392,0.001,4375.7,4375.2,7.3240098]
["bitfinex","ETHUSD",1756573864883,0.2905,4375.3,4375.2,6.1126098]
["bitfinex","ETHUSD",1756573865086,0.7634,4375.3,4375.2,6.1126098]
["bitfinex","ETHUSD",1756573865266,0.2905,4375.3,4375.2,6.1126098]
["bitfinex","ETHUSD",1756573865464,0.2905,4375.3,4375.2,7.13967925]
["bitfinex","ETHUSD",1756573866589,0.7634,4375.3,4375.2,7.13967925]
["bitfinex","ETHUSD",1756573868183,0.2905,4375.3,4375.2,3.31267925]
["bitfinex","ETHUSD",1756573868496,0.2905,4375.3,4375.2,7.13867925]
["bitfinex","ETHUSD",1756573869377,0.001,4375.3,4375.2,7.44367925]
["bitfinex","ETHUSD",1756573869580,0.001,4375.3,4375.2,3.31267925]
["bitfinex","ETHUSD",1756573869785,0.2905,4375.3,4375.2,7.13867925]
["bitfinex","ETHUSD",1756573870407,0.001,4375.3,4375.2,7.44367925]
["bitfinex","ETHUSD",1756573871104,0.2905,4375.3,4375.2,7.13867925]
["bitfinex","ETHUSD",1756573873391,0.001,4375.3,4375.2,7.13867925]
["bitfinex","ETHUSD",1756573873897,0.2905,4375.3,4375.2,7.13867925]
["bitfinex","ETHUSD",1756573874403,0.001,4375.3,4375.2,7.13867925]
["bitfinex","ETHUSD",1756573874788,0.001,4375.3,4375.2,7.44367925]
["bitfinex","ETHUSD",1756573875403,0.001,4375.3,4375.2,7.13867925]
["bitfinex","ETHUSD",1756573875586,0.2905,4375.3,4375.2,7.13867925]
["bitfinex","ETHUSD",1756573876394,0.7634,4375.3,4375.2,6.1116098]
["bitfinex","ETHUSD",1756573876917,0.001,4375.3,4375.2,6.4166098]
["bitfinex","ETHUSD",1756573877115,0.001,4375.3,4375.2,6.1116098]
["bitfinex","ETHUSD",1756573877324,0.2905,4375.3,4375.2,6.1116098]
["bitfinex","ETHUSD",1756573885326,0.001,4375.3,4375.2,7.2004098]
["bitfinex","ETHUSD",1756573885528,0.001,4375.3,4375.2,8.78855925]
["bitfinex","ETHUSD",1756573885823,0.001,4375.3,4375.2,9.07905925]
["bitfinex","ETHUSD",1756573889936,1e-08,4375.3,4375.2,12.07905925]
["bitfinex","ETHUSD",1756573895947,1e-08,4375.3,4375.2,7.80075925]
["bitfinex","ETHUSD",1756573896155,1e-08,4375.3,4375.2,11.32895925]
["bitfinex","ETHUSD",1756573897162,0.29240001,4375.3,4375.2,7.50395925]
["bitfinex","ETHUSD",1756573897339,1e-08,4375.3,4375.2,11.03845925]
["bitfinex","ETHUSD",1756573897545,1e-08,4375.3,4375.2,11.33525925]
["bitfinex","ETHUSD",1756573897955,1e-08,4375.3,4375.2,11.78755925]
["bitfinex","ETHUSD",1756573898730,1e-08,4375.3,4375.2,11.92295925]
["bitfinex","ETHUSD",1756573901051,1e-08,4375.3,4375.2,11.47065925]
["bitfinex","ETHUSD",1756573901216,1e-08,4375.3,4375.2,11.92295925]
["bitfinex","ETHUSD",1756573906832,1e-08,4375.3,4375.2,12.03735925]
["bitfinex","ETHUSD",1756573912367,1e-08,4375.3,4375.2,12.20706325]
["bitfinex","ETHUSD",1756573912768,1e-08,4375.8,4375.7,3.07734862]
["bitfinex","ETHUSD",1756573912993,1e-08,4375.8,4375.7,16.08836522]
["bitfinex","ETHUSD",1756573913193,1e-08,4375.8,4375.7,16.49611174]
["bitfinex","ETHUSD",1756573913493,1e-08,4375.8,4375.7,16.58771274]
["bitfinex","ETHUSD",1756573914193,1e-08,4375.8,4375.7,17.03601274]
["bitfinex","ETHUSD",1756573914390,1e-08,4375.8,4375.7,18.96815628]
["bitfinex","ETHUSD",1756573916187,1e-08,4375.8,4375.7,18.51985628]
["bitfinex","ETHUSD",1756573918674,1e-08,4375.8,4375.7,18.96815628]
["bitfinex","ETHUSD",1756573918986,1e-08,4375.8,4375.7,18.51985628]
["bitfinex","ETHUSD",1756573919867,1e-08,4375.8,4375.7,18.96815628]
["bitfinex","ETHUSD",1756573921669,1e-08,4375.8,4375.7,18.20365628]
["bitfinex","ETHUSD",1756573925204,0.74190001,4375.8,4375.7,12.03949316]
["bitfinex","ETHUSD",1756573925370,0.74190001,4375.8,4375.7,7.10734962]
["bitfinex","ETHUSD",1756573926312,0.70762057,4375.8,4375.7,7.10634962]
["bitfinex","ETHUSD",1756573926516,0.72762057,4375.8,4375.7,7.10634962]
["bitfinex","ETHUSD",1756573928114,0.72762057,4375.8,4375.7,3.28334962]
["bitfinex","ETHUSD",1756573928305,0.72762057,4375.8,4375.7,6.19994962]
["bitfinex","ETHUSD",1756573928882,0.29042057,4375.8,4375.7,6.90034862]
["bitfinex","ETHUSD",1756573929081,0.02,4375.8,4375.7,8.24952575]
["bitfinex","ETHUSD",1756573929282,0.02,4375.8,4375.7,8.69782575]
["bitfinex","ETHUSD",1756573929683,0.02,4375.8,4375.7,8.81322575]
["bitfinex","ETHUSD",1756573931211,0.02,4375.8,4375.7,8.36492575]
["bitfinex","ETHUSD",1756573931412,0.001,4376.2,4376.1,2.28513973]
["bitfinex","ETHUSD",1756573931716,0.001,4376.2,4376.1,6.10813973]
["bitfinex","ETHUSD",1756573932014,0.3057,4376.2,4376.1,6.22253973]
["bitfinex","ETHUSD",1756573932416,0.7429,4376.2,4376.1,6.22253973]
["bitfinex","ETHUSD",1756573932784,0.3057,4376.2,4376.1,6.22253973]
["bitfinex","ETHUSD",1756573933325,0.001,4376.2,4376.1,7.98060755]
["bitfinex","ETHUSD",1756573933632,0.001,4376.2,4376.1,8.42890755]
["bitfinex","ETHUSD",1756573934131,0.3057,4376.2,4376.1,7.66440755]
["bitfinex","ETHUSD",1756573936404,0.3057,4376.2,4376.1,8.10160755]
["bitfinex","ETHUSD",1756573937729,0.001,4376.2,4376.1,8.10160755]
["bitfinex","ETHUSD",1756573938230,0.001,4376.2,4376.1,8.41780755]
["bitfinex","ETHUSD",1756573938422,0.001,4376.2,4376.1,8.10160755]
["bitfinex","ETHUSD",1756573938611,0.3057,4376.2,4376.1,8.10160755]
["bitfinex","ETHUSD",1756573942813,0.001,4376.2,4376.1,8.10160755]
["bitfinex","ETHUSD",1756573943329,0.001,4376.2,4376.1,8.38730755]
["bitfinex","ETHUSD",1756573943533,0.001,4376.2,4376.1,8.82600755]
["bitfinex","ETHUSD",1756573944019,0.001,4376.2,4376.1,8.38730755]
["bitfinex","ETHUSD",1756573946435,0.001,4376.2,4376.1,8.10160755]
["bitfinex","ETHUSD",1756573949744,0.001,4376.2,4376.1,8.38730755]
["bitfinex","ETHUSD",1756573949921,0.001,4376.2,4376.1,8.82600755]
["bitfinex","ETHUSD",1756573950240,0.001,4376.2,4376.1,8.38730755]
["bitfinex","ETHUSD",1756573950605,0.312,4376.2,4376.1,8.10160755]
["bitfinex","ETHUSD",1756573953534,0.001,4376.2,4376.1,8.10160755]
["bitfinex","ETHUSD",1756573954526,0.001,4376.2,4376.1,8.38730755]
["bitfinex","ETHUSD",1756573955043,0.001,4376.2,4376.1,8.82600755]
["bitfinex","ETHUSD",1756573955751,0.001,4376.2,4376.1,8.38730755]
["bitfinex","ETHUSD",1756573955949,0.02,4376.8,4376.7,0.792]
["bitfinex","ETHUSD",1756573956258,0.02,4376.8,4376.7,5.67535244]
["bitfinex","ETHUSD",1756573956430,0.02,4376.8,4376.7,8.66173064]
["bitfinex","ETHUSD",1756573956631,0.02,4376.8,4376.7,8.75331564]
["bitfinex","ETHUSD",1756573958046,1e-08,4376.8,4376.7,11.75331564]
["bitfinex","ETHUSD",1756573970256,0.28580001,4376.8,4376.7,11.02791564]
["bitfinex","ETHUSD",1756573970631,1e-08,4376.8,4376.7,11.32481564]
["bitfinex","ETHUSD",1756573972949,1e-08,4376.8,4376.7,11.02791564]
["bitfinex","ETHUSD",1756573973152,0.28580001,4376.8,4376.7,11.02791564]
["bitfinex","ETHUSD",1756573973647,0.28680001,4376.8,4376.7,11.02791564]
["bitfinex","ETHUSD",1756573975385,0.00100001,4376.8,4376.7,11.02791564]
["bitfinex","ETHUSD",1756573975682,1e-08,4376.8,4376.7,11.77711564]
["bitfinex","ETHUSD",1756573976182,0.02,4377.8,4377.7,3.07630454]
["bitfinex","ETHUSD",1756573976383,0.02,4377.8,4377.7,8.76870454]
["bitfinex","ETHUSD",1756573976593,0.02,4377.8,4377.7,9.51790454]
["bitfinex","ETHUSD",1756573977090,0.02,4377.8,4377.7,9.52490454]
["bitfinex","ETHUSD",1756573977382,0.02,4377.8,4377.7,9.22800454]
["bitfinex","ETHUSD",1756573977578,0.02,4377.8,4377.7,11.0408922]
["bitfinex","ETHUSD",1756573977789,0.02,4377.8,4377.7,11.3377922]
["bitfinex","ETHUSD",1756573978256,1e-08,4377.8,4377.7,14.7900922]
["bitfinex","ETHUSD",1756573979896,1e-08,4377.8,4377.7,10.5167922]
["bitfinex","ETHUSD",1756573980195,1e-08,4377.8,4377.7,20.50095532]
["bitfinex","ETHUSD",1756573980388,1e-08,4377.8,4377.7,20.20405532]
["bitfinex","ETHUSD",1756573981171,0.28580001,4377.8,4377.7,14.0398922]
["bitfinex","ETHUSD",1756573983489,0.28580001,4377.8,4377.7,7.61500454]
["bitfinex","ETHUSD",1756573983694,0.74510001,4377.8,4377.7,10.86130454]
["bitfinex","ETHUSD",1756573986017,0.74510001,4377.8,4377.7,4.04130454]
["bitfinex","ETHUSD",1756573986209,0.74510001,4377.8,4377.7,7.86130454]
["bitfinex","ETHUSD",1756573987186,0.28580001,4377.8,4377.7,7.86130454]
["bitfinex","ETHUSD",1756573987590,0.74510001,4377.8,4377.7,7.86130454]
["bitfinex","ETHUSD",1756573990799,0.28580001,4377.8,4377.7,7.86130454]
["bitfinex","ETHUSD",1756573991401,0.74510001,4377.8,4377.7,7.86130454]
["bitfinex","ETHUSD",1756573991618,0.74610001,4377.8,4377.7,7.86130454]
["bitfinex","ETHUSD",1756573994331,0.28680001,4377.8,4377.7,7.86130454]
["bitfinex","ETHUSD",1756573998935,0.00100001,4377.8,4377.7,8.15820454]
["bitfinex","ETHUSD",1756573999235,0.00100001,4377.8,4377.7,8.61050454]
["bitfinex","ETHUSD",1756574000003,0.00100001,4377.8,4377.7,9.53030454]
["bitfinex","ETHUSD",1756574000336,0.00100001,4377.8,4377.7,9.87642024]
["bitfinex","ETHUSD",1756574001847,0.00100001,4377.8,4377.7,9.11382024]
["bitfinex","ETHUSD",1756574002646,0.00100001,4377.8,4377.7,9.42162024]
["bitfinex","ETHUSD",1756574004055,0.00100001,4377.8,4377.7,9.88732024]
["bitfinex","ETHUSD",1756574006632,0.00100001,4377.8,4377.7,10.00172024]
["bitfinex","ETHUSD",1756574007749,1e-08,4377.8,4377.7,10.00172024]
["bitfinex","ETHUSD",1756574007949,1e-08,4377.8,4377.7,13.00172024]
["bitfinex","ETHUSD",1756574014147,1e-08,4377.8,4377.7,8.71602024]
["bitfinex","ETHUSD",1756574014352,1e-08,4377.8,4377.7,13.00072024]
["bitfinex","ETHUSD",1756574014661,1e-08,4377.8,4377.7,9.18172024]
["bitfinex","ETHUSD",1756574014870,0.30490001,4377.8,4377.7,12.22722024]
["bitfinex","ETHUSD",1756574015067,1e-08,4377.8,4377.7,12.53502024]
["bitfinex","ETHUSD",1756574015376,1e-08,4377.8,4377.7,13.00072024]
["bitfinex","ETHUSD",1756574017168,0.30490001,4377.8,4377.7,12.22722024]
["bitfinex","ETHUSD",1756574017367,0.25490001,4377.8,4377.7,12.22722024]
["bitfinex","ETHUSD",1756574017671,0.4547,4378.3,4378.2,3.07604367]
["bitfinex","ETHUSD",1756574017991,0.4547,4378.3,4378.2,6.89504367]
["bitfinex","ETHUSD",1756574018159,0.7454,4378.3,4378.2,7.00944367]
["bitfinex","ETHUSD",1756574018980,0.7438,4378.3,4378.2,3.19044367]
["bitfinex","ETHUSD",1756574019187,0.7438,4378.3,4378.2,7.00944367]
["bitfinex","ETHUSD",1756574019596,0.2917,4378.3,4378.2,7.00944367]
["bitfinex","ETHUSD",1756574020595,0.001,4378.3,4378.2,8.29206981]
["bitfinex","ETHUSD",1756574020757,0.001,4378.3,4378.2,8.75776981]
["bitfinex","ETHUSD",1756574020958,0.001,4378.3,4378.2,8.29206981]
["bitfinex","ETHUSD",1756574021657,0.001,4378.3,4378.2,8.74576981]
["bitfinex","ETHUSD",1756574024067,0.001,4378.3,4378.2,9.21146981]
["bitfinex","ETHUSD",1756574024573,0.001,4378.3,4378.2,8.74576981]
["bitfinex","ETHUSD",1756574024774,0.2917,4378.3,4378.2,8.43796981]
["bitfinex","ETHUSD",1756574025466,0.001,4378.3,4378.2,8.43796981]
["bitfinex","ETHUSD",1756574026800,0.2933,4378.3,4378.2,4.61896981]
["bitfinex","ETHUSD",1756574026963,0.2933,4378.3,4378.2,3.19044367]
["bitfinex","ETHUSD",1756574027160,0.2933,4378.3,4378.2,7.00844367]
["bitfinex","ETHUSD",1756574029801,0.2933,4378.3,4378.2,2.39844367]
["bitfinex","ETHUSD",1756574030003,0.7438,4378.3,4378.2,6.21644367]
["bitfinex","ETHUSD",1756574030300,0.001,4378.3,4378.2,7.00844367]
["bitfinex","ETHUSD",1756574030499,0.001,4378.3,4378.2,8.46139981]
["bitfinex","ETHUSD",1756574030686,0.001,4378.3,4378.2,8.93169981]
["bitfinex","ETHUSD",1756574030890,0.001,4378.3,4378.2,8.15849981]
["bitfinex","ETHUSD",1756574034718,0.001,4378.3,4378.2,8.46139981]
["bitfinex","ETHUSD",1756574034908,0.001,4378.3,4378.2,8.81729981]
["bitfinex","ETHUSD",1756574035105,0.001,4378.3,4378.2,9.51209981]
["bitfinex","ETHUSD",1756574039715,0.001,4378.3,4378.2,9.04179981]
["bitfinex","ETHUSD",1756574040103,0.001,4378.3,4378.2,9.51209981]
["bitfinex","ETHUSD",1756574040303,0.001,4378.3,4378.2,9.04179981]
["bitfinex","ETHUSD",1756574041523,0.001,4378.3,4378.2,9.51209981]
["bitfinex","ETHUSD",1756574042888,0.001,4378.3,4378.2,9.04179981]
["bitfinex","ETHUSD",1756574047334,0.001,4378.3,4378.2,9.04079981]
["bitfinex","ETHUSD",1756574050337,0.001,4378.3,4378.2,9.51109981]
["bitfinex","ETHUSD",1756574052137,1e-08,4380.8,4379.6,0.792]
["bitfinex","ETHUSD",1756574052439,1e-08,4380.8,4380.7,3.0747402]
["bitfinex","ETHUSD",1756574052643,1e-08,4380.8,4380.7,3.1891402]
["bitfinex","ETHUSD",1756574052841,0.74260001,4380.8,4380.7,0.1144]
["bitfinex","ETHUSD",1756574053525,0.85700001,4380.8,4380.3,3.844]
["bitfinex","ETHUSD",1756574053728,0.1144,4380.4,4380.3,3.844]
["bitfinex","ETHUSD",1756574054030,0.8071,4380.4,4380.3,3.844]
["bitfinex","ETHUSD",1756574054228,0.8071,4380.4,4379.5,0.1144]
["bitfinex","ETHUSD",1756574054542,0.1144,4380.1,4379.9,0.686492]
["bitfinex","ETHUSD",1756574054740,0.6927,4380.0,4379.6,3.844]
["bitfinex","ETHUSD",1756574054942,0.1144,4379.7,4379.6,3.844]
["bitfinex","ETHUSD",1756574055111,0.807,4379.7,4379.6,3.844]
["bitfinex","ETHUSD",1756574055440,0.807,4379.7,4379.6,6.12731354]
["bitfinex","ETHUSD",1756574055747,0.807,4379.7,4379.6,3.844]
["bitfinex","ETHUSD",1756574056241,0.807,4379.7,4379.5,3.843]
["bitfinex","ETHUSD",1756574056441,0.3498,4379.7,4379.5,6.12634427]
["bitfinex","ETHUSD",1756574056741,0.4572,4379.6,4379.5,6.12634427]
["bitfinex","ETHUSD",1756574056945,0.6948,4379.6,4379.5,6.12634427]
["bitfinex","ETHUSD",1756574057254,0.6948,4379.6,4379.5,3.843]
["bitfinex","ETHUSD",1756574057444,0.2376,4379.6,4379.2,0.1144]
["bitfinex","ETHUSD",1756574057647,0.455,4379.5,4379.3,6.1254256]
["bitfinex","ETHUSD",1756574057943,0.6927,4379.4,4379.3,2.2834256]
["bitfinex","ETHUSD",1756574058112,0.8071,4379.4,4379.3,2.2834256]
["bitfinex","ETHUSD",1756574058312,0.3542,4379.4,4379.3,2.2834256]
["bitfinex","ETHUSD",1756574058954,0.2398,4379.4,4379.3,2.2834256]
["bitfinex","ETHUSD",1756574059451,0.4529,4379.8,4379.2,3.842]
["bitfinex","ETHUSD",1756574059452,0.4529,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756574059637,0.242,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756574059843,0.3564,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756574060039,0.7891,4379.8,4379.6,3.845]
["bitfinex","ETHUSD",1756574060251,0.3564,4379.8,4379.6,3.845]
["bitfinex","ETHUSD",1756574060557,0.4327,4379.7,4379.6,3.845]
["bitfinex","ETHUSD",1756574060756,0.6946,4379.7,4379.6,3.845]
["bitfinex","ETHUSD",1756574065239,0.6946,4379.7,4379.6,6.12831354]
["bitfinex","ETHUSD",1756574065240,0.2619,4379.7,4379.6,6.12831354]
["bitfinex","ETHUSD",1756574065434,0.2619,4379.7,4379.6,3.845]
["bitfinex","ETHUSD",1756574068159,0.2619,4379.7,4379.6,3.842]
["bitfinex","ETHUSD",1756574068865,0.2619,4379.7,4379.5,0.004]
["bitfinex","ETHUSD",1756574069064,0.431,4379.6,4379.5,0.004]
["bitfinex","ETHUSD",1756574069664,0.2636,4379.6,4379.5,0.004]
["bitfinex","ETHUSD",1756574075164,0.693,4379.6,4379.5,0.004]
["bitfinex","ETHUSD",1756574075670,3.66296854,4379.6,4379.5,0.004]
["bitfinex","ETHUSD",1756574075838,0.950255,4379.6,4379.5,0.004]
["bitfinex","ETHUSD",1756574076238,1.379655,4379.6,4379.5,0.004]
["bitfinex","ETHUSD",1756574077268,3.66296854,4379.6,4379.5,0.004]
["bitfinex","ETHUSD",1756574077653,1.379655,4379.6,4379.5,0.004]
["bitfinex","ETHUSD",1756574078669,3.66296854,4379.6,4379.5,0.004]
["bitfinex","ETHUSD",1756574079140,2.97631354,4379.6,4379.5,0.004]
["bitfinex","ETHUSD",1756574081687,3.06787354,4379.6,4379.5,0.004]
["bitfinex","ETHUSD",1756574082282,6.90487354,4379.6,4379.5,0.004]
["bitfinex","ETHUSD",1756574087402,0.35516,4379.6,4379.5,0.004]
["bitfinex","ETHUSD",1756574087600,4.18916,4379.6,4379.5,0.004]
["bitfinex","ETHUSD",1756574089478,2.63847354,4379.6,4379.5,0.004]
["bitfinex","ETHUSD",1756574089683,6.47147354,4379.6,4379.5,0.004]
["bitfinex","ETHUSD",1756574090179,6.20787354,4379.6,4379.5,0.004]
["bitfinex","ETHUSD",1756574091490,6.20787354,4379.6,4379.5,0.3041]
["bitfinex","ETHUSD",1756574091892,2.37487354,4379.6,4379.5,0.3041]
["bitfinex","ETHUSD",1756574092296,2.63257354,4379.6,4379.5,0.004]
["bitfinex","ETHUSD",1756574093904,0.34926,4379.6,4379.5,0.004]
["bitfinex","ETHUSD",1756574094107,0.09156,4379.6,4379.5,0.004]
["bitfinex","ETHUSD",1756574094483,0.1144,4379.8,4379.5,0.7498]
["bitfinex","ETHUSD",1756574094683,0.1144,4379.8,4379.6,0.4457]
["bitfinex","ETHUSD",1756574095209,0.1144,4379.8,4379.7,0.3001]
["bitfinex","ETHUSD",1756574095386,0.1144,4379.8,4379.7,0.7458]
["bitfinex","ETHUSD",1756574095917,0.1144,4379.8,4379.7,0.3001]
["bitfinex","ETHUSD",1756574096097,0.1144,4379.8,4379.7,0.7458]
["bitfinex","ETHUSD",1756574097114,2.39760927,4379.8,4379.7,0.7458]
["bitfinex","ETHUSD",1756574098015,0.1144,4379.8,4379.7,0.7458]
["bitfinex","ETHUSD",1756574098790,2.39760927,4379.8,4379.7,0.7458]
["bitfinex","ETHUSD",1756574098989,2.39760927,4379.8,4379.5,0.004]
["bitfinex","ETHUSD",1756574099482,2.39760927,4379.8,4379.5,0.4497]
["bitfinex","ETHUSD",1756574100189,2.28327886,4379.7,4379.5,0.4497]
["bitfinex","ETHUSD",1756574100518,0.1144,4379.8,4379.5,0.4497]
["bitfinex","ETHUSD",1756574100519,2.54101354,4379.6,4379.5,0.004]
["bitfinex","ETHUSD",1756574100819,0.1144,4379.8,4379.5,0.004]
["bitfinex","ETHUSD",1756574100820,2.28326353,4379.7,4379.5,0.004]
["bitfinex","ETHUSD",1756574101017,2.28326353,4379.7,4379.5,0.3041]
["bitfinex","ETHUSD",1756574101388,2.28326353,4379.7,4379.5,0.7498]
["bitfinex","ETHUSD",1756574101723,6.22661881,4379.8,4379.5,0.7498]
["bitfinex","ETHUSD",1756574101919,2.28326141,4379.7,4379.5,0.004]
["bitfinex","ETHUSD",1756574103525,2.54101354,4379.6,4379.5,0.004]
["bitfinex","ETHUSD",1756574105123,2.28331354,4379.6,4379.5,0.004]
["bitfinex","ETHUSD",1756574105423,2.54281354,4379.6,4379.5,0.004]
["bitfinex","ETHUSD",1756574106598,2.28331354,4379.6,4379.5,0.004]
["bitfinex","ETHUSD",1756574106801,2.54101354,4379.6,4379.5,0.004]
["bitfinex","ETHUSD",1756574107636,6.36701354,4379.6,4379.5,0.004]
["bitfinex","ETHUSD",1756574111157,9.80221354,4379.6,4379.5,0.004]
["bitfinex","ETHUSD",1756574111553,40.24691354,4379.6,4379.5,0.004]
["bitfinex","ETHUSD",1756574113243,35.98671354,4379.6,4379.5,0.004]
["bitfinex","ETHUSD",1756574113444,30.1144,4379.6,4379.5,0.7498]
["bitfinex","ETHUSD",1756574113663,0.1144,4379.6,4379.5,0.7498]
["bitfinex","ETHUSD",1756574114962,0.1144,4379.6,4379.5,3.33649781]
["bitfinex","ETHUSD",1756574119948,3.0,4380.7,4379.9,2.28312014]
["bitfinex","ETHUSD",1756574120158,0.1144,4380.0,4379.9,2.28312014]
["bitfinex","ETHUSD",1756574120477,0.1144,4380.0,4379.9,2.59172014]
["bitfinex","ETHUSD",1756574120839,0.1144,4380.0,4379.9,3.03842014]
["bitfinex","ETHUSD",1756574121260,0.1144,4380.0,4379.9,0.7553]
["bitfinex","ETHUSD",1756574122375,0.1144,4380.0,4379.9,3.03845714]
["bitfinex","ETHUSD",1756574122576,0.1144,4380.0,4379.9,3.57062631]
["bitfinex","ETHUSD",1756574123598,0.1144,4380.0,4379.9,1.28746917]
["bitfinex","ETHUSD",1756574125088,0.3364,4380.0,4379.8,0.02]
["bitfinex","ETHUSD",1756574125790,0.1144,4380.0,4379.8,2.30320797]
["bitfinex","ETHUSD",1756574126094,0.1144,4380.0,4379.9,0.3086]
["bitfinex","ETHUSD",1756574126300,0.1144,4380.0,4379.9,0.7553]
["bitfinex","ETHUSD",1756574127399,0.1144,4380.0,4379.8,0.02]
["bitfinex","ETHUSD",1756574128524,0.222,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756574128876,2.97565714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756574129404,9.13982026,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756574129805,2.97565714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756574130193,6.80165714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756574130780,6.80065714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756574132180,2.97565714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756574132384,4.047,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756574133312,6.33015714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756574134790,4.047,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756574135483,6.33015714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756574138316,6.80065714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756574138491,9.80065714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756574138687,39.80065714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756574139416,39.33015714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756574140486,39.32815714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756574140788,35.50515714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756574140986,39.32815714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756574141231,5.28315714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756574141411,9.10615714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756574141815,9.32815714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756574147453,9.33065714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756574148336,9.32865714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756574148843,39.79675714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756574149049,11.44747666,4379.6,4379.5,0.004]
["bitfinex","ETHUSD",1756574149210,52.45947666,4379.6,4379.5,1e-08]
["bitfinex","ETHUSD",1756574149410,53.25767666,4379.6,4379.0,0.004]
["bitfinex","ETHUSD",1756574149747,11.56213737,4379.1,4379.0,0.004]
["bitfinex","ETHUSD",1756574150046,47.14113737,4379.1,4379.0,0.004]
["bitfinex","ETHUSD",1756574150248,47.83463737,4379.1,4379.0,0.004]
["bitfinex","ETHUSD",1756574150812,47.92622837,4379.1,4379.0,0.004]
["bitfinex","ETHUSD",1756574152320,48.28374827,4379.1,4379.0,0.004]
["bitfinex","ETHUSD",1756574153058,44.46074827,4379.1,4379.0,0.004]
["bitfinex","ETHUSD",1756574153356,48.28274827,4379.1,4379.0,0.004]
["bitfinex","ETHUSD",1756574154554,55.47274827,4379.1,4379.0,0.004]
["bitfinex","ETHUSD",1756574155426,2.28367854,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756574155633,2.2837307,4378.8,4378.6,0.004]
["bitfinex","ETHUSD",1756574155832,45.69884597,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756574157060,45.81553751,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756574157869,45.69884597,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756574158282,45.81242405,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756574160284,46.19142405,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756574160883,45.81242405,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756574161070,46.19142405,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756574161770,45.81242405,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756574163197,48.22042405,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756574163379,45.81242405,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756574165389,15.81242405,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756574165583,45.81242405,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756574166381,46.19142405,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756574167982,3.0,4378.6,4378.1,0.004]
["bitfinex","ETHUSD",1756574168161,9.27856312,4378.2,4378.1,0.004]
["bitfinex","ETHUSD",1756574168358,15.17206312,4378.2,4378.1,0.004]
["bitfinex","ETHUSD",1756574168688,3.0,4378.1,4377.8,0.024]
["bitfinex","ETHUSD",1756574168886,5.39860018,4377.9,4377.8,0.024]
["bitfinex","ETHUSD",1756574169087,42.90310018,4377.9,4377.8,0.024]
["bitfinex","ETHUSD",1756574169260,43.28210018,4377.9,4377.8,0.024]
["bitfinex","ETHUSD",1756574169590,43.28210018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756574170181,5.408,4377.7,4377.6,1e-08]
["bitfinex","ETHUSD",1756574170491,54.86846766,4377.7,4377.6,1e-08]
["bitfinex","ETHUSD",1756574170689,55.18296766,4377.7,4377.6,1e-08]
["bitfinex","ETHUSD",1756574170859,55.91961994,4377.7,4377.6,1e-08]
["bitfinex","ETHUSD",1756574173899,55.54161994,4377.7,4377.6,1e-08]
["bitfinex","ETHUSD",1756574174119,55.92061994,4377.7,4377.6,1e-08]
["bitfinex","ETHUSD",1756574174463,55.18396766,4377.7,4377.6,1e-08]
["bitfinex","ETHUSD",1756574175664,51.36096766,4377.7,4377.6,1e-08]
["bitfinex","ETHUSD",1756574175900,55.18396766,4377.7,4377.6,1e-08]
["bitfinex","ETHUSD",1756574176495,16.41470454,4377.7,4377.6,0.72120001]
["bitfinex","ETHUSD",1756574176661,46.41470454,4377.7,4377.6,0.72120001]
["bitfinex","ETHUSD",1756574176861,46.41470454,4377.7,4377.6,0.28510001]
["bitfinex","ETHUSD",1756574177264,46.41470454,4377.7,4377.6,1e-08]
["bitfinex","ETHUSD",1756574177659,46.41470454,4377.7,4377.6,0.28510001]
["bitfinex","ETHUSD",1756574178395,46.41470454,4377.7,4377.6,0.72120001]
["bitfinex","ETHUSD",1756574178396,46.41370454,4377.7,4377.6,0.72120001]
["bitfinex","ETHUSD",1756574178570,46.41370454,4377.7,4377.6,0.28510001]
["bitfinex","ETHUSD",1756574178776,46.41370454,4377.7,4377.6,1e-08]
["bitfinex","ETHUSD",1756574178973,42.58870454,4377.7,4377.6,0.28510001]
["bitfinex","ETHUSD",1756574179179,46.41370454,4377.7,4377.6,0.28510001]
["bitfinex","ETHUSD",1756574179995,46.41370454,4377.7,4377.6,0.73810001]
["bitfinex","ETHUSD",1756574180200,44.1294,4377.7,4377.6,0.73810001]
["bitfinex","ETHUSD",1756574180797,14.1294,4377.7,4377.6,0.73810001]
["bitfinex","ETHUSD",1756574181105,37.3044,4377.7,4377.6,0.73810001]
["bitfinex","ETHUSD",1756574181304,11.1294,4377.7,4377.6,0.73810001]
["bitfinex","ETHUSD",1756574181678,3.9414,4377.7,4377.6,0.73810001]
["bitfinex","ETHUSD",1756574183205,0.1144,4377.7,4377.6,0.73810001]
["bitfinex","ETHUSD",1756574183610,3.9404,4377.7,4377.6,0.73810001]
["bitfinex","ETHUSD",1756574184280,0.1144,4377.7,4377.6,0.73810001]
["bitfinex","ETHUSD",1756574184478,3.9414,4377.7,4377.6,0.73810001]
["bitfinex","ETHUSD",1756574187722,6.9414,4377.7,4377.6,0.73810001]
["bitfinex","ETHUSD",1756574208023,6.9374,4377.7,4377.6,0.73810001]
["bitfinex","ETHUSD",1756574208838,6.9384,4377.7,4377.6,0.73810001]
["bitfinex","ETHUSD",1756574209235,6.9384,4377.7,4377.6,0.28510001]
["bitfinex","ETHUSD",1756574212754,6.9384,4377.7,4377.6,0.75550001]
["bitfinex","ETHUSD",1756574213063,3.9374,4377.7,4377.6,0.75550001]
["bitfinex","ETHUSD",1756574213362,3.9374,4377.7,4377.6,3.03985673]
["bitfinex","ETHUSD",1756574213930,0.1154,4377.7,4377.6,3.32600094]
["bitfinex","ETHUSD",1756574215548,0.1154,4377.7,4377.6,4.11800094]
["bitfinex","ETHUSD",1756574217383,4.2255,4377.7,4377.6,1e-08]
["bitfinex","ETHUSD",1756574218062,0.4035,4377.7,4377.6,1e-08]
["bitfinex","ETHUSD",1756574218385,4.2255,4377.7,4377.6,1e-08]
["bitfinex","ETHUSD",1756574218769,0.1154,4377.7,4377.6,2.57625673]
["bitfinex","ETHUSD",1756574219081,3.9374,4377.7,4377.6,3.04665673]
["bitfinex","ETHUSD",1756574222601,0.1154,4377.7,4377.6,2.57625673]
["bitfinex","ETHUSD",1756574223688,0.8086,4377.7,4377.6,1e-08]
["bitfinex","ETHUSD",1756574224193,0.4035,4377.7,4377.6,1e-08]
["bitfinex","ETHUSD",1756574224581,0.4035,4377.7,4377.6,2.28435673]
["bitfinex","ETHUSD",1756574224778,0.4035,4377.7,4377.6,1e-08]
["bitfinex","ETHUSD",1756574225162,0.1154,4377.7,4377.6,1e-08]
["bitfinex","ETHUSD",1756574225391,3.9374,4377.7,4377.6,1e-08]
["bitfinex","ETHUSD",1756574228802,4.1692,4377.7,4377.6,1e-08]
["bitfinex","ETHUSD",1756574228998,4.63,4377.7,4377.6,1e-08]
["bitfinex","ETHUSD",1756574229193,4.1692,4377.7,4377.6,1e-08]
["bitfinex","ETHUSD",1756574234126,4.1692,4377.7,4377.6,2.28435673]
["bitfinex","ETHUSD",1756574234625,3.9374,4377.7,4377.6,2.28435673]
["bitfinex","ETHUSD",1756574237630,4.1715,4377.7,4377.6,1e-08]
["bitfinex","ETHUSD",1756574238791,9.45580454,4377.7,4377.6,1e-08]
["bitfinex","ETHUSD",1756574239025,39.91440454,4377.7,4377.6,1e-08]
["bitfinex","ETHUSD",1756574241477,3.0,4377.6,4377.2,0.004]
["bitfinex","ETHUSD",1756574241623,3.0,4377.6,4376.8,0.024]
["bitfinex","ETHUSD",1756574241624,9.16416312,4377.3,4376.8,0.024]
["bitfinex","ETHUSD",1756574241821,5.11146986,4377.0,4376.8,0.024]
["bitfinex","ETHUSD",1756574242061,5.11146986,4377.0,4376.7,1e-08]
["bitfinex","ETHUSD",1756574242062,5.408,4376.9,4376.7,1e-08]
["bitfinex","ETHUSD",1756574242232,54.86893738,4376.8,4376.7,1e-08]
["bitfinex","ETHUSD",1756574242431,55.43829544,4376.8,4376.6,0.004]
["bitfinex","ETHUSD",1756574242636,55.43829544,4376.8,4376.2,0.004]
["bitfinex","ETHUSD",1756574242637,11.44919842,4376.3,4376.2,0.004]
["bitfinex","ETHUSD",1756574242840,57.00555648,4376.3,4376.2,0.004]
["bitfinex","ETHUSD",1756574243048,55.02599842,4376.3,4376.2,0.004]
["bitfinex","ETHUSD",1756574248229,2.28524417,4375.9,4375.1,0.004]
["bitfinex","ETHUSD",1756574248424,52.57680729,4375.9,4375.1,0.004]
["bitfinex","ETHUSD",1756574248628,53.27020729,4375.9,4375.1,0.004]
["bitfinex","ETHUSD",1756574249756,53.62797075,4375.9,4375.1,0.004]
["bitfinex","ETHUSD",1756574249943,53.62797075,4375.9,4375.1,0.449]
["bitfinex","ETHUSD",1756574250456,53.23897075,4375.9,4375.1,0.449]
["bitfinex","ETHUSD",1756574250868,2.2856098,4375.2,4375.1,0.44272681]
["bitfinex","ETHUSD",1756574251069,40.8666098,4375.2,4375.1,0.44272681]
["bitfinex","ETHUSD",1756574251236,2.28571428,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756574251434,9.22311428,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756574251654,6.9374,4375.0,4374.9,0.2985]
["bitfinex","ETHUSD",1756574252261,3.1144,4375.0,4374.9,0.2985]
["bitfinex","ETHUSD",1756574252562,7.2359,4375.0,4374.9,0.2985]
["bitfinex","ETHUSD",1756574252969,7.2359,4375.0,4374.9,0.7435]
["bitfinex","ETHUSD",1756574253869,7.2359,4375.0,4374.9,0.2985]
["bitfinex","ETHUSD",1756574253870,9.52161428,4375.0,4374.9,0.2985]
["bitfinex","ETHUSD",1756574254838,7.2359,4375.0,4374.9,0.2985]
["bitfinex","ETHUSD",1756574255144,7.2359,4375.0,4374.9,0.7435]
["bitfinex","ETHUSD",1756574255347,7.2359,4375.0,4374.9,0.2985]
["bitfinex","ETHUSD",1756574255970,7.2359,4375.0,4374.9,0.7435]
["bitfinex","ETHUSD",1756574257368,9.52161428,4375.0,4374.9,0.2985]
["bitfinex","ETHUSD",1756574257546,9.52161428,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756574257747,7.2359,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756574257956,7.2359,4375.0,4374.9,0.2985]
["bitfinex","ETHUSD",1756574258159,7.2359,4375.0,4374.9,0.7435]
["bitfinex","ETHUSD",1756574258977,7.2369,4375.0,4374.9,0.7435]
["bitfinex","ETHUSD",1756574262176,6.9384,4375.0,4374.9,0.7435]
["bitfinex","ETHUSD",1756574266752,3.1144,4375.0,4374.9,0.7435]
["bitfinex","ETHUSD",1756574266981,6.9374,4375.0,4374.9,0.7435]
["bitfinex","ETHUSD",1756574267294,3.1144,4375.0,4374.9,0.7435]
["bitfinex","ETHUSD",1756574267466,6.9374,4375.0,4374.9,0.7435]
["bitfinex","ETHUSD",1756574269757,7.1694,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756574269953,6.9374,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756574270155,7.1718,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756574270581,9.45751428,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756574270879,6.9374,4375.0,4374.9,0.301]
["bitfinex","ETHUSD",1756574271279,6.9374,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756574272688,6.9374,4375.0,4374.9,0.301]
["bitfinex","ETHUSD",1756574272987,6.9374,4375.0,4374.9,0.7514]
["bitfinex","ETHUSD",1756574273187,6.9374,4375.0,4374.9,0.301]
["bitfinex","ETHUSD",1756574277192,6.9374,4375.0,4374.9,0.7514]
["bitfinex","ETHUSD",1756574280204,3.1144,4375.0,4374.9,0.7514]
["bitfinex","ETHUSD",1756574280404,0.1144,4375.0,4374.9,3.03716653]
["bitfinex","ETHUSD",1756574280606,0.1144,4375.0,4374.9,10.54035964]
["bitfinex","ETHUSD",1756574280977,0.001,4375.1,4375.0,2.28571428]
["bitfinex","ETHUSD",1756574281175,0.001,4375.1,4375.0,2.73611428]
["bitfinex","ETHUSD",1756574281377,0.001,4375.1,4375.0,3.03311428]
["bitfinex","ETHUSD",1756574281582,0.001,4375.1,4375.0,4.55854845]
["bitfinex","ETHUSD",1756574282726,0.001,4375.1,4375.0,5.35054845]
["bitfinex","ETHUSD",1756574286801,1e-08,4375.1,4375.0,5.35054845]
["bitfinex","ETHUSD",1756574287003,1e-08,4375.1,4375.0,8.35054845]
["bitfinex","ETHUSD",1756574287336,1e-08,4375.1,4375.0,8.46494845]
["bitfinex","ETHUSD",1756574287495,1e-08,4375.1,4375.0,8.57934845]
["bitfinex","ETHUSD",1756574291933,0.001,4375.6,4375.0,8.57934845]
["bitfinex","ETHUSD",1756574291934,1e-08,4375.6,4375.5,3.07745309]
["bitfinex","ETHUSD",1756574292228,1e-08,4375.6,4375.5,13.08647074]
["bitfinex","ETHUSD",1756574292421,1e-08,4375.6,4375.5,13.92541621]
["bitfinex","ETHUSD",1756574294927,1e-08,4375.6,4375.5,13.92441621]
["bitfinex","ETHUSD",1756574295310,1e-08,4375.6,4375.5,16.92441621]
["bitfinex","ETHUSD",1756574295511,1e-08,4375.6,4375.5,18.85685067]
["bitfinex","ETHUSD",1756574295820,1e-08,4375.6,4375.5,19.02796758]
["bitfinex","ETHUSD",1756574297335,1e-08,4375.6,4375.5,19.11956758]
["bitfinex","ETHUSD",1756574298830,1e-08,4376.0,4375.9,3.07724417]
["bitfinex","ETHUSD",1756574299042,1e-08,4376.0,4375.9,13.08525973]
["bitfinex","ETHUSD",1756574299226,1e-08,4376.1,4376.0,6.07719195]
["bitfinex","ETHUSD",1756574299403,0.001,4377.7,4376.7,6.07682646]
["bitfinex","ETHUSD",1756574299604,0.1144,4377.5,4376.7,16.47028958]
["bitfinex","ETHUSD",1756574299930,0.3289,4376.8,4376.7,3.19122646]
["bitfinex","ETHUSD",1756574300108,0.3289,4376.8,4376.7,6.89782646]
["bitfinex","ETHUSD",1756574300109,0.7157,4376.8,4376.7,6.89782646]
["bitfinex","ETHUSD",1756574300519,0.7157,4376.8,4376.7,3.07682646]
["bitfinex","ETHUSD",1756574304679,0.3289,4376.8,4376.7,3.07682646]
["bitfinex","ETHUSD",1756574304962,0.02,4376.8,4376.7,3.37072646]
["bitfinex","ETHUSD",1756574305134,0.02,4376.8,4376.7,4.37423926]
["bitfinex","ETHUSD",1756574306859,0.02,4376.8,4376.7,3.37072646]
["bitfinex","ETHUSD",1756574310274,0.02,4376.8,4376.7,3.07682646]
["bitfinex","ETHUSD",1756574311971,0.3289,4376.8,4376.7,6.89682646]
["bitfinex","ETHUSD",1756574312154,0.7157,4376.8,4376.7,6.89682646]
["bitfinex","ETHUSD",1756574313481,0.7167,4376.8,4376.7,6.89682646]
["bitfinex","ETHUSD",1756574315957,0.3299,4376.8,4376.7,6.89682646]
["bitfinex","ETHUSD",1756574323195,0.021,4376.8,4376.7,7.19072646]
["bitfinex","ETHUSD",1756574323498,1e-08,4376.8,4376.7,8.59482926]
["bitfinex","ETHUSD",1756574323704,1e-08,4376.8,4376.7,8.70922926]
["bitfinex","ETHUSD",1756574324085,1e-08,4376.8,4376.7,8.82362926]
["bitfinex","ETHUSD",1756574324273,1e-08,4376.8,4376.7,11.82362926]
["bitfinex","ETHUSD",1756574324986,1e-08,4377.3,4377.2,3.07656547]
["bitfinex","ETHUSD",1756574325186,1e-08,4377.3,4377.2,16.36738514]
["bitfinex","ETHUSD",1756574325392,1e-08,4377.3,4377.2,17.22078514]
["bitfinex","ETHUSD",1756574326204,1e-08,4377.3,4377.2,17.31235314]
["bitfinex","ETHUSD",1756574332909,1e-08,4377.3,4377.2,13.49335314]
["bitfinex","ETHUSD",1756574333110,1e-08,4377.3,4377.2,17.31135314]
["bitfinex","ETHUSD",1756574340830,0.25930001,4377.3,4377.2,0.091568]
["bitfinex","ETHUSD",1756574340992,0.69520001,4377.3,4377.1,3.817]
["bitfinex","ETHUSD",1756574341189,0.25930001,4377.3,4377.2,3.07656547]
["bitfinex","ETHUSD",1756574341389,0.25930001,4377.3,4377.2,2.28456547]
["bitfinex","ETHUSD",1756574341824,0.69520001,4377.3,4377.1,3.817]
["bitfinex","ETHUSD",1756574342017,0.4359,4377.2,4377.1,3.817]
["bitfinex","ETHUSD",1756574342188,0.697,4377.2,4377.1,6.89356927]
["bitfinex","ETHUSD",1756574342598,0.697,4377.2,4377.1,4.609]
["bitfinex","ETHUSD",1756574342847,0.697,4377.2,4376.2,2.40424816]
["bitfinex","ETHUSD",1756574343019,0.1144,4377.0,4376.2,2.40424811]
["bitfinex","ETHUSD",1756574343220,0.2611,4376.4,4376.3,6.89402796]
["bitfinex","ETHUSD",1756574343528,0.1144,4376.6,4376.5,2.28493088]
["bitfinex","ETHUSD",1756574343820,0.4341,4377.1,4376.6,2.28484951]
["bitfinex","ETHUSD",1756574344118,0.1144,4376.9,4376.8,0.792]
["bitfinex","ETHUSD",1756574344322,0.3737,4376.9,4376.8,0.792]
["bitfinex","ETHUSD",1756574344523,0.8096,4376.9,4376.8,0.792]
["bitfinex","ETHUSD",1756574346737,0.8096,4376.9,4376.8,0.812]
["bitfinex","ETHUSD",1756574348238,0.8096,4376.9,4376.8,0.816]
["bitfinex","ETHUSD",1756574350143,0.1144,4376.9,4376.8,0.816]
["bitfinex","ETHUSD",1756574350343,0.4253,4376.9,4376.8,0.816]
["bitfinex","ETHUSD",1756574350709,0.4253,4376.9,4376.8,0.796]
["bitfinex","ETHUSD",1756574351628,1e-08,4377.3,4377.2,2.28456547]
["bitfinex","ETHUSD",1756574351835,1e-08,4377.3,4377.2,6.89456547]
["bitfinex","ETHUSD",1756574352436,1e-08,4377.3,4377.2,7.19546547]
["bitfinex","ETHUSD",1756574353342,0.25930001,4377.3,4377.2,6.89456547]
["bitfinex","ETHUSD",1756574355746,0.25930001,4377.3,4377.2,2.28456547]
["bitfinex","ETHUSD",1756574355944,0.25930001,4377.3,4377.0,2.28462367]
["bitfinex","ETHUSD",1756574356150,0.25930001,4377.3,4377.2,0.792]
["bitfinex","ETHUSD",1756574357149,0.69520001,4377.3,4377.2,0.792]
["bitfinex","ETHUSD",1756574358147,0.25930001,4377.3,4377.2,0.792]
["bitfinex","ETHUSD",1756574358447,0.25930001,4377.3,4377.2,3.07656547]
["bitfinex","ETHUSD",1756574360454,0.25930001,4377.3,4377.2,0.792]
["bitfinex","ETHUSD",1756574361018,0.25930001,4377.3,4377.1,3.817]
["bitfinex","ETHUSD",1756574361019,0.69520001,4377.3,4377.1,3.817]
["bitfinex","ETHUSD",1756574361223,0.4359,4377.2,4376.9,0.792]
["bitfinex","ETHUSD",1756574361423,0.4359,4377.2,4376.8,0.004]
["bitfinex","ETHUSD",1756574361653,0.3755,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756574361951,5.66022206,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756574362153,11.23422206,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756574362321,41.66832206,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756574367455,2.28498309,4376.4,4376.1,0.004]
["bitfinex","ETHUSD",1756574367657,45.38154621,4376.4,4376.1,0.004]
["bitfinex","ETHUSD",1756574367955,46.07674621,4376.4,4376.1,0.004]
["bitfinex","ETHUSD",1756574369559,46.54976758,4376.4,4376.1,0.004]
["bitfinex","ETHUSD",1756574370261,46.52692245,4376.4,4376.1,0.004]
["bitfinex","ETHUSD",1756574371629,53.60164554,4376.4,4376.1,0.004]
["bitfinex","ETHUSD",1756574372273,23.60164554,4376.4,4376.1,0.004]
["bitfinex","ETHUSD",1756574372570,53.60164554,4376.4,4376.1,0.004]
["bitfinex","ETHUSD",1756574373270,53.60264554,4376.4,4376.1,0.004]
["bitfinex","ETHUSD",1756574373572,53.24490108,4376.4,4376.1,0.004]
["bitfinex","ETHUSD",1756574375077,12.82933796,4376.4,4376.1,0.004]
["bitfinex","ETHUSD",1756574375246,16.64833796,4376.4,4376.1,0.004]
["bitfinex","ETHUSD",1756574377858,17.08073796,4376.4,4376.1,0.004]
["bitfinex","ETHUSD",1756574378383,16.64833796,4376.4,4376.1,0.004]
["bitfinex","ETHUSD",1756574378984,17.08073796,4376.4,4376.1,0.004]
["bitfinex","ETHUSD",1756574379192,16.64833796,4376.4,4376.1,0.004]
["bitfinex","ETHUSD",1756574380494,53.24490108,4376.4,4376.1,0.004]
["bitfinex","ETHUSD",1756574382480,23.24590108,4376.4,4376.1,0.004]
["bitfinex","ETHUSD",1756574382687,53.24590108,4376.4,4376.1,0.004]
["bitfinex","ETHUSD",1756574386701,48.99450108,4376.4,4376.1,0.004]
["bitfinex","ETHUSD",1756574386908,52.81350108,4376.4,4376.1,0.004]
["bitfinex","ETHUSD",1756574387201,53.24590108,4376.4,4376.1,0.004]
["bitfinex","ETHUSD",1756574388080,55.22350108,4376.4,4376.1,0.004]
["bitfinex","ETHUSD",1756574388287,52.81350108,4376.4,4376.1,0.004]
["bitfinex","ETHUSD",1756574390416,52.55070108,4376.4,4376.3,0.3009]
["bitfinex","ETHUSD",1756574390889,52.55070108,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756574392915,52.80510108,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756574393320,53.24590108,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756574396090,52.80510108,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756574399127,48.73170108,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756574399331,52.55070108,4376.4,4376.3,0.7436]
["bitfinex","ETHUSD",1756574399535,52.55070108,4376.4,4376.3,0.3009]
["bitfinex","ETHUSD",1756574399735,52.55070108,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756574400735,52.55070108,4376.4,4376.3,0.3009]
["bitfinex","ETHUSD",1756574400935,52.55070108,4376.4,4376.3,0.7436]
["bitfinex","ETHUSD",1756574402237,52.83880108,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756574402537,53.24620108,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756574402735,52.83880108,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756574402979,53.24620108,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756574403253,52.83880108,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756574403544,48.73170108,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756574403740,52.55070108,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756574405139,52.80510108,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756574405437,22.80510108,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756574405676,52.80510108,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756574405844,52.80510108,4376.4,4375.6,0.004]
["bitfinex","ETHUSD",1756574405845,6.16416312,4375.9,4375.6,0.004]
["bitfinex","ETHUSD",1756574406010,40.8622964,4375.8,4375.6,0.004]
["bitfinex","ETHUSD",1756574406218,33.1144,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756574406722,33.1144,4375.7,4375.6,0.3009]
["bitfinex","ETHUSD",1756574406925,36.9334,4375.7,4375.6,0.7436]
["bitfinex","ETHUSD",1756574407542,39.21874862,4375.7,4375.6,0.7436]
["bitfinex","ETHUSD",1756574407743,39.21874862,4375.7,4375.6,0.3009]
["bitfinex","ETHUSD",1756574408307,39.21874862,4375.7,4375.6,0.7436]
["bitfinex","ETHUSD",1756574408507,9.21874862,4375.7,4375.6,0.7436]
["bitfinex","ETHUSD",1756574408710,39.21874862,4375.7,4375.6,0.7436]
["bitfinex","ETHUSD",1756574409624,39.57650345,4375.7,4375.6,0.7436]
["bitfinex","ETHUSD",1756574410143,35.75750345,4375.7,4375.6,0.7436]
["bitfinex","ETHUSD",1756574410335,39.57650345,4375.7,4375.6,0.7436]
["bitfinex","ETHUSD",1756574411149,39.57650345,4375.7,4375.6,0.3009]
["bitfinex","ETHUSD",1756574411334,39.57650345,4375.7,4375.6,0.7436]
["bitfinex","ETHUSD",1756574413254,39.57650345,4375.7,4375.6,0.3009]
["bitfinex","ETHUSD",1756574413455,39.21874862,4375.7,4375.6,0.3009]
["bitfinex","ETHUSD",1756574414318,39.21874862,4375.7,4375.6,0.7436]
["bitfinex","ETHUSD",1756574416454,39.21874862,4375.7,4375.6,0.3009]
["bitfinex","ETHUSD",1756574417765,0.1144,4375.7,4375.6,0.7436]
["bitfinex","ETHUSD",1756574417926,3.9334,4375.7,4375.6,0.7436]
["bitfinex","ETHUSD",1756574418126,6.9334,4375.7,4375.6,0.7436]
["bitfinex","ETHUSD",1756574419169,3.1144,4375.7,4375.6,0.7436]
["bitfinex","ETHUSD",1756574419338,6.9334,4375.7,4375.6,0.7436]
["bitfinex","ETHUSD",1756574424774,9.21874862,4375.7,4375.6,0.7436]
["bitfinex","ETHUSD",1756574427970,9.21874862,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756574428266,9.51314862,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756574429170,9.21874862,4375.7,4375.6,0.2993]
["bitfinex","ETHUSD",1756574429534,9.21874862,4375.7,4375.6,0.7414]
["bitfinex","ETHUSD",1756574433657,9.21774862,4375.7,4375.6,0.7414]
["bitfinex","ETHUSD",1756574435583,9.21774862,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756574435756,9.47734862,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756574436759,9.21774862,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756574437460,39.47914862,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756574440688,39.21774862,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756574441282,39.4059115,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756574444091,39.21774862,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756574444392,39.40595673,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756574444693,47.29155673,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756574444893,47.55651479,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756574446178,5.28540085,4375.6,4375.5,1e-08]
["bitfinex","ETHUSD",1756574446383,35.47360896,4375.6,4375.5,1e-08]
["bitfinex","ETHUSD",1756574446584,36.16920896,4375.6,4375.5,1e-08]
["bitfinex","ETHUSD",1756574446878,39.98720896,4375.6,4375.5,1e-08]
["bitfinex","ETHUSD",1756574448574,40.34500614,4375.6,4375.5,1e-08]
["bitfinex","ETHUSD",1756574449175,40.43668014,4375.6,4375.5,1e-08]
["bitfinex","ETHUSD",1756574449780,6.61868014,4375.6,4375.5,1e-08]
["bitfinex","ETHUSD",1756574450009,40.03548014,4375.6,4375.5,1e-08]
["bitfinex","ETHUSD",1756574450169,40.43668014,4375.6,4375.5,1e-08]
["bitfinex","ETHUSD",1756574451769,43.80868014,4375.6,4375.5,1e-08]
["bitfinex","ETHUSD",1756574451973,47.62668014,4375.6,4375.5,1e-08]
["bitfinex","ETHUSD",1756574452492,47.22548014,4375.6,4375.5,1e-08]
["bitfinex","ETHUSD",1756574453276,43.40748014,4375.6,4375.5,1e-08]
["bitfinex","ETHUSD",1756574453475,43.11308014,4375.6,4375.5,0.29080001]
["bitfinex","ETHUSD",1756574453804,11.64567929,4375.6,4375.5,0.73620001]
["bitfinex","ETHUSD",1756574454004,11.28788211,4375.6,4375.5,0.73620001]
["bitfinex","ETHUSD",1756574454298,14.28788211,4375.6,4375.5,0.73620001]
["bitfinex","ETHUSD",1756574454598,16.38507485,4375.6,4375.5,0.73620001]
["bitfinex","ETHUSD",1756574454802,16.57304787,4375.6,4375.5,0.73620001]
["bitfinex","ETHUSD",1756574455501,14.28764702,4375.6,4375.5,0.73620001]
["bitfinex","ETHUSD",1756574456905,10.46964702,4375.6,4375.5,0.73620001]
["bitfinex","ETHUSD",1756574457124,4.12037302,4375.6,4375.5,0.73620001]
["bitfinex","ETHUSD",1756574458400,0.30237302,4375.6,4375.5,1.03917576]
["bitfinex","ETHUSD",1756574458580,4.12037302,4375.6,4375.5,1.03917576]
["bitfinex","ETHUSD",1756574459490,0.1144,4375.6,4375.5,4.11662885]
["bitfinex","ETHUSD",1756574459684,0.1144,4375.6,4375.5,1.83117576]
["bitfinex","ETHUSD",1756574460912,0.1144,4375.6,4375.5,1.52820001]
["bitfinex","ETHUSD",1756574465306,0.1144,4375.6,4375.5,0.73620001]
["bitfinex","ETHUSD",1756574465721,0.1144,4375.6,4375.5,3.0216531]
["bitfinex","ETHUSD",1756574469683,0.1144,4375.6,4375.5,0.73620001]
["bitfinex","ETHUSD",1756574471082,0.1144,4375.6,4375.5,1e-08]
["bitfinex","ETHUSD",1756574471288,0.30586776,4375.6,4375.5,0.29080001]
["bitfinex","ETHUSD",1756574471515,0.30586776,4375.6,4375.5,0.73620001]
["bitfinex","ETHUSD",1756574474607,0.30586776,4375.6,4375.5,0.29080001]
["bitfinex","ETHUSD",1756574474893,0.30583799,4375.6,4375.5,0.29080001]
["bitfinex","ETHUSD",1756574475590,0.3058432,4375.6,4375.5,0.29080001]
["bitfinex","ETHUSD",1756574475994,0.5490432,4375.6,4375.5,1e-08]
["bitfinex","ETHUSD",1756574476234,38.49364405,4375.6,4375.5,1e-08]
["bitfinex","ETHUSD",1756574477742,44.65780717,4375.6,4375.5,1e-08]
["bitfinex","ETHUSD",1756574481400,51.84780717,4375.6,4375.5,1e-08]
["bitfinex","ETHUSD",1756574481749,55.66480717,4375.6,4375.5,1e-08]
["bitfinex","ETHUSD",1756574484026,2.28555756,4375.3,4375.2,0.004]
["bitfinex","ETHUSD",1756574484337,46.48400076,4375.3,4375.2,1e-08]
["bitfinex","ETHUSD",1756574484632,46.84370076,4375.3,4375.2,1e-08]
["bitfinex","ETHUSD",1756574484813,46.84370076,4375.3,4373.5,0.11932015]
["bitfinex","ETHUSD",1756574484814,2.28571428,4375.0,4374.9,1e-08]
["bitfinex","ETHUSD",1756574485021,45.5727206,4375.0,4374.9,1e-08]
["bitfinex","ETHUSD",1756574485216,45.8229206,4375.0,4374.9,1e-08]
["bitfinex","ETHUSD",1756574485528,46.26798691,4375.0,4374.9,1e-08]
["bitfinex","ETHUSD",1756574485929,46.26791263,4375.0,4374.9,1e-08]
["bitfinex","ETHUSD",1756574486299,46.35959763,4375.0,4374.9,1e-08]
["bitfinex","ETHUSD",1756574486904,46.71745749,4375.0,4374.9,1e-08]
["bitfinex","ETHUSD",1756574488132,16.71745749,4375.0,4374.9,1e-08]
["bitfinex","ETHUSD",1756574488506,46.71745749,4375.0,4374.9,1e-08]
["bitfinex","ETHUSD",1756574489712,2.28581878,4374.8,4374.7,1e-08]
["bitfinex","ETHUSD",1756574489911,2.28581878,4374.8,4374.0,0.004]
["bitfinex","ETHUSD",1756574489912,2.28597554,4374.5,4374.0,0.004]
["bitfinex","ETHUSD",1756574490118,45.82527389,4374.5,4374.0,0.004]
["bitfinex","ETHUSD",1756574490417,46.35996789,4374.5,4374.0,0.004]
["bitfinex","ETHUSD",1756574490602,46.71786322,4374.5,4374.0,0.004]
["bitfinex","ETHUSD",1756574490809,2.28618458,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756574491133,45.57328293,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756574491518,46.28618293,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756574491906,46.03208293,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756574493413,42.21508293,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756574493613,46.03308293,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756574494345,36.05091981,4374.1,4374.0,0.7637]
["bitfinex","ETHUSD",1756574494547,39.86891981,4374.1,4374.0,0.7637]
["bitfinex","ETHUSD",1756574495341,46.03308293,4374.1,4374.0,0.3049]
["bitfinex","ETHUSD",1756574496139,46.03261486,4374.1,4374.0,0.7637]
["bitfinex","ETHUSD",1756574496351,16.03261444,4374.1,4374.0,0.7637]
["bitfinex","ETHUSD",1756574496718,46.03261444,4374.1,4374.0,0.7637]
["bitfinex","ETHUSD",1756574496914,45.8415477,4374.1,4374.0,0.7637]
["bitfinex","ETHUSD",1756574497139,46.0326237,4374.1,4374.0,0.7637]
["bitfinex","ETHUSD",1756574498712,46.2828237,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756574498911,42.4648237,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756574499117,46.0326237,4374.1,4374.0,0.7637]
["bitfinex","ETHUSD",1756574500134,42.2146237,4374.1,4374.0,0.7637]
["bitfinex","ETHUSD",1756574500353,46.0326237,4374.1,4374.0,0.7637]
["bitfinex","ETHUSD",1756574501152,39.86846058,4374.1,4374.0,0.7637]
["bitfinex","ETHUSD",1756574504934,46.2828237,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756574506629,16.2828237,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756574506840,16.28726118,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756574507042,46.28726118,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756574507553,46.73216118,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756574508365,46.64516402,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756574509375,44.35897944,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756574509564,46.64516402,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756574515876,42.57696402,4374.1,4374.0,0.3204]
["bitfinex","ETHUSD",1756574516059,39.87289806,4374.1,4374.0,0.7648]
["bitfinex","ETHUSD",1756574517443,34.3912,4374.1,4374.0,0.7648]
["bitfinex","ETHUSD",1756574517642,7.58725716,4374.1,4374.0,0.7648]
["bitfinex","ETHUSD",1756574517950,4.12845716,4374.1,4374.0,0.7648]
["bitfinex","ETHUSD",1756574518148,4.12845716,4374.1,4374.0,1.07190716]
["bitfinex","ETHUSD",1756574518476,4.12840864,4374.1,4374.0,3.35814401]
["bitfinex","ETHUSD",1756574518667,0.31040864,4374.1,4374.0,3.35814401]
["bitfinex","ETHUSD",1756574519051,4.12940864,4374.1,4374.0,3.35814401]
["bitfinex","ETHUSD",1756574520981,0.31040864,4374.1,4374.0,3.35814401]
["bitfinex","ETHUSD",1756574521146,4.12840864,4374.1,4374.0,0.7648]
["bitfinex","ETHUSD",1756574521475,9.63889322,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756574521981,10.32653722,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756574523281,10.32373602,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756574523784,7.81325144,4374.1,4374.0,0.7648]
["bitfinex","ETHUSD",1756574524483,3.99525144,4374.1,4374.0,0.7648]
["bitfinex","ETHUSD",1756574524676,10.10243602,4374.1,4374.0,0.7648]
["bitfinex","ETHUSD",1756574525072,10.10243602,4374.1,4374.0,0.3204]
["bitfinex","ETHUSD",1756574525586,10.10243602,4374.1,4374.0,0.7648]
["bitfinex","ETHUSD",1756574525775,7.81625144,4374.1,4374.0,0.7648]
["bitfinex","ETHUSD",1756574525980,3.99525144,4374.1,4374.0,0.7648]
["bitfinex","ETHUSD",1756574526168,7.81525144,4374.1,4374.0,0.7648]
["bitfinex","ETHUSD",1756574526590,6.28143602,4374.1,4374.0,0.7648]
["bitfinex","ETHUSD",1756574526790,9.90822858,4374.1,4374.0,0.7648]
["bitfinex","ETHUSD",1756574526960,10.1013868,4374.1,4374.0,0.7648]
["bitfinex","ETHUSD",1756574527677,7.12755822,4374.1,4374.0,0.7648]
["bitfinex","ETHUSD",1756574528259,7.12755822,4374.1,4374.0,0.3204]
["bitfinex","ETHUSD",1756574528462,7.12755822,4374.1,4374.0,0.7648]
["bitfinex","ETHUSD",1756574529063,7.12955822,4374.1,4374.0,0.7648]
["bitfinex","ETHUSD",1756574530561,9.4157428,4374.1,4374.0,0.3204]
["bitfinex","ETHUSD",1756574530788,9.4157428,4374.1,4374.0,0.004]
["bitfinex","ETHUSD",1756574531985,9.4157428,4374.1,4374.0,0.7648]
["bitfinex","ETHUSD",1756574533392,7.12955822,4374.1,4374.0,0.7648]
["bitfinex","ETHUSD",1756574537484,6.9364,4374.1,4374.0,0.7648]
["bitfinex","ETHUSD",1756574537693,7.12811938,4374.1,4374.0,0.7648]
["bitfinex","ETHUSD",1756574538762,3.30611938,4374.1,4374.0,0.7648]
["bitfinex","ETHUSD",1756574538961,7.12511938,4374.1,4374.0,0.7648]
["bitfinex","ETHUSD",1756574539594,9.41130396,4374.1,4374.0,0.7648]
["bitfinex","ETHUSD",1756574539889,7.12511938,4374.1,4374.0,0.7648]
["bitfinex","ETHUSD",1756574540091,0.30711938,4374.1,4374.0,3.05103685]
["bitfinex","ETHUSD",1756574540259,0.30711938,4374.1,4374.0,3.35814054]
["bitfinex","ETHUSD",1756574541662,0.19271938,4374.1,4374.0,4.15014054]
["bitfinex","ETHUSD",1756574544587,0.18995049,4374.1,4374.0,4.15014054]
["bitfinex","ETHUSD",1756574546478,0.18995049,4374.1,4374.0,4.26454054]
["bitfinex","ETHUSD",1756574547996,0.001,4374.1,4374.0,4.26454054]
["bitfinex","ETHUSD",1756574548171,0.18989587,4374.1,4374.0,4.26454054]
["bitfinex","ETHUSD",1756574548587,0.18985671,4374.1,4374.0,4.26454054]
["bitfinex","ETHUSD",1756574549298,0.18985671,4374.1,4374.0,8.08254054]
["bitfinex","ETHUSD",1756574549786,0.18985671,4374.1,4374.0,7.96814054]
["bitfinex","ETHUSD",1756574549787,0.001,4374.1,4374.0,7.96814054]
["bitfinex","ETHUSD",1756574549989,1e-08,4374.1,4374.0,11.08254054]
["bitfinex","ETHUSD",1756574550604,1e-08,4374.1,4374.0,11.27239754]
["bitfinex","ETHUSD",1756574551907,1e-08,4374.4,4374.3,3.07808005]
["bitfinex","ETHUSD",1756574552070,1e-08,4374.4,4374.3,12.06750357]
["bitfinex","ETHUSD",1756574552273,1e-08,4374.4,4374.3,16.26554277]
["bitfinex","ETHUSD",1756574552472,1e-08,4374.4,4374.3,16.71974277]
["bitfinex","ETHUSD",1756574554809,1e-08,4374.6,4374.5,6.07797554]
["bitfinex","ETHUSD",1756574555012,1e-08,4374.6,4374.5,8.36319361]
["bitfinex","ETHUSD",1756574555215,1e-08,4374.6,4374.5,9.10589361]
["bitfinex","ETHUSD",1756574556018,1e-08,4374.6,4374.5,9.22029361]
["bitfinex","ETHUSD",1756574556683,1e-08,4374.6,4374.5,9.31191061]
["bitfinex","ETHUSD",1756574557209,1e-08,4374.6,4374.5,13.12891061]
["bitfinex","ETHUSD",1756574559027,1e-08,4374.6,4374.5,9.31191061]
["bitfinex","ETHUSD",1756574559181,1e-08,4374.6,4374.5,12.67471061]
["bitfinex","ETHUSD",1756574561624,1e-08,4374.6,4374.5,13.12891061]
["bitfinex","ETHUSD",1756574565824,1e-08,4374.6,4374.5,8.85771061]
["bitfinex","ETHUSD",1756574565995,1e-08,4374.6,4374.5,7.77721061]
["bitfinex","ETHUSD",1756574566199,1e-08,4374.6,4374.5,11.50159361]
["bitfinex","ETHUSD",1756574566407,1e-08,4374.6,4374.5,12.58209361]
["bitfinex","ETHUSD",1756574567632,1e-08,4374.6,4374.5,12.29359361]
["bitfinex","ETHUSD",1756574567829,0.22700001,4374.6,4374.5,12.29359361]
["bitfinex","ETHUSD",1756574568128,0.22700001,4374.6,4374.5,8.47759361]
["bitfinex","ETHUSD",1756574568332,1e-08,4374.6,4374.5,12.29359361]
["bitfinex","ETHUSD",1756574568532,1e-08,4374.6,4374.5,12.29559361]
["bitfinex","ETHUSD",1756574569826,0.22700001,4374.6,4374.5,12.29559361]
["bitfinex","ETHUSD",1756574570423,1e-08,4374.6,4374.5,12.29559361]
["bitfinex","ETHUSD",1756574571004,1e-08,4374.6,4374.5,12.29459361]
["bitfinex","ETHUSD",1756574572026,1e-08,4374.6,4374.5,13.02649361]
["bitfinex","ETHUSD",1756574572405,1e-08,4374.6,4374.5,13.11811961]
["bitfinex","ETHUSD",1756574573411,1e-08,4374.6,4374.5,12.68841961]
["bitfinex","ETHUSD",1756574573652,1e-08,4374.6,4374.5,12.38721961]
["bitfinex","ETHUSD",1756574575745,0.25340001,4374.6,4374.5,12.38621961]
["bitfinex","ETHUSD",1756574576112,1e-08,4374.6,4374.5,12.39021961]
["bitfinex","ETHUSD",1756574576309,1e-08,4374.6,4374.5,12.69241961]
["bitfinex","ETHUSD",1756574576513,1e-08,4374.6,4374.5,13.12211961]
["bitfinex","ETHUSD",1756574581343,1e-08,4374.6,4374.5,12.69241961]
["bitfinex","ETHUSD",1756574581526,1e-08,4374.6,4374.5,13.12211961]
["bitfinex","ETHUSD",1756574585046,1e-08,4374.6,4374.5,12.69241961]
["bitfinex","ETHUSD",1756574585245,0.30220001,4374.6,4374.5,8.57321961]
["bitfinex","ETHUSD",1756574585438,0.30220001,4374.6,4374.5,12.38921961]
["bitfinex","ETHUSD",1756574585637,0.30220001,4374.6,4374.5,7.68959361]
["bitfinex","ETHUSD",1756574585828,0.30220001,4374.6,4374.5,9.22037554]
["bitfinex","ETHUSD",1756574586230,1e-08,4374.6,4374.5,9.22037554]
["bitfinex","ETHUSD",1756574586547,1e-08,4374.6,4374.5,10.01237554]
["bitfinex","ETHUSD",1756574589565,0.25340001,4374.6,4374.5,10.01237554]
["bitfinex","ETHUSD",1756574590018,0.69510001,4374.6,4374.5,10.01237554]
["bitfinex","ETHUSD",1756574590224,0.69510001,4374.6,4374.5,10.79317541]
["bitfinex","ETHUSD",1756574591255,0.69510001,4374.6,4374.5,6.97717541]
["bitfinex","ETHUSD",1756574591436,0.69510001,4374.6,4374.5,10.79317541]
["bitfinex","ETHUSD",1756574592456,0.25340001,4374.6,4374.5,10.79317541]
["bitfinex","ETHUSD",1756574593156,0.69510001,4374.6,4374.5,2.28997554]
["bitfinex","ETHUSD",1756574593357,0.69510001,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756574593659,0.69510001,4374.6,4374.5,0.796]
["bitfinex","ETHUSD",1756574594042,0.69510001,4374.6,4374.5,3.08197554]
["bitfinex","ETHUSD",1756574603967,0.69510001,4374.6,4374.5,0.796]
["bitfinex","ETHUSD",1756574604166,0.69510001,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756574609247,0.25340001,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756574611743,1e-08,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756574611944,0.30800001,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756574615055,0.69570001,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756574615674,0.30800001,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756574617650,2.98162329,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756574619544,5.98162329,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756574619959,36.10089829,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756574620774,39.91689829,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756574626281,9.91689829,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756574626579,39.91689829,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756574626880,39.91689829,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756574628178,45.69436141,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756574628388,46.08206141,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756574629683,46.43993271,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756574631865,42.23523271,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756574632065,46.05223271,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756574632667,46.43993271,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756574634189,46.08206141,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756574635574,45.69436141,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756574636005,39.22219829,4374.6,4374.5,0.29140001]
["bitfinex","ETHUSD",1756574636176,39.33659829,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756574636372,45.50076141,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756574636681,45.79596141,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756574637884,46.15381875,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756574640692,39.98965563,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756574640860,39.69445563,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756574642495,39.93025563,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756574642997,39.69445563,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756574643466,40.38945563,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756574646568,45.85861875,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756574647679,46.55361875,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756574650175,42.27741875,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756574650470,46.09441875,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756574651004,45.85861875,4374.6,4374.5,0.29140001]
["bitfinex","ETHUSD",1756574651496,45.85861875,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756574652012,46.09441875,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756574654403,42.27741875,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756574654705,46.09441875,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756574656202,16.09441875,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756574656607,42.04161875,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756574656781,45.85861875,4374.6,4374.5,0.29140001]
["bitfinex","ETHUSD",1756574657810,5.87745563,4374.6,4374.5,0.72130001]
["bitfinex","ETHUSD",1756574658008,9.69445563,4374.6,4374.5,0.72130001]
["bitfinex","ETHUSD",1756574658700,39.69445563,4374.6,4374.5,0.29140001]
["bitfinex","ETHUSD",1756574659302,39.69445563,4374.6,4374.5,0.73540001]
["bitfinex","ETHUSD",1756574659886,39.69445563,4374.6,4374.5,0.29140001]
["bitfinex","ETHUSD",1756574661180,39.69445563,4374.6,4374.5,0.73540001]
["bitfinex","ETHUSD",1756574662391,35.87745563,4374.6,4374.5,0.73540001]
["bitfinex","ETHUSD",1756574662607,39.69345563,4374.6,4374.5,0.73540001]
["bitfinex","ETHUSD",1756574663718,35.87745563,4374.6,4374.5,0.73540001]
["bitfinex","ETHUSD",1756574664014,39.69345563,4374.6,4374.5,0.73540001]
["bitfinex","ETHUSD",1756574665590,39.69345563,4374.6,4374.5,0.29140001]
["bitfinex","ETHUSD",1756574667402,39.69345563,4374.6,4374.5,0.73540001]
["bitfinex","ETHUSD",1756574668023,35.87745563,4374.6,4374.5,0.73540001]
["bitfinex","ETHUSD",1756574668322,39.69345563,4374.6,4374.5,0.73540001]
["bitfinex","ETHUSD",1756574669534,35.87745563,4374.6,4374.5,0.73540001]
["bitfinex","ETHUSD",1756574669729,5.76305563,4374.6,4374.5,0.73540001]
["bitfinex","ETHUSD",1756574669894,5.51959829,4374.6,4374.5,0.73540001]
["bitfinex","ETHUSD",1756574670222,7.04967501,4374.6,4374.5,0.73540001]
["bitfinex","ETHUSD",1756574670394,0.23367501,4374.6,4374.5,0.73540001]
["bitfinex","ETHUSD",1756574670596,0.11440001,4374.6,4374.5,0.73540001]
["bitfinex","ETHUSD",1756574670790,3.93040001,4374.6,4374.5,1.03754379]
["bitfinex","ETHUSD",1756574671529,3.93040001,4374.6,4374.5,0.73540001]
["bitfinex","ETHUSD",1756574673512,3.93040001,4374.6,4374.5,0.29140001]
["bitfinex","ETHUSD",1756574673513,6.21632329,4374.6,4374.5,0.29140001]
["bitfinex","ETHUSD",1756574673700,6.90383029,4374.6,4374.5,0.29140001]
["bitfinex","ETHUSD",1756574673904,4.61790701,4374.6,4374.5,0.73540001]
["bitfinex","ETHUSD",1756574675327,0.80190701,4374.6,4374.5,0.73540001]
["bitfinex","ETHUSD",1756574675535,6.90383029,4374.6,4374.5,0.73540001]
["bitfinex","ETHUSD",1756574675704,6.90383029,4374.6,4374.5,0.29140001]
["bitfinex","ETHUSD",1756574676413,6.90383029,4374.6,4374.5,0.73540001]
["bitfinex","ETHUSD",1756574679925,6.21632329,4374.6,4374.5,0.73540001]
["bitfinex","ETHUSD",1756574680306,3.93040001,4374.6,4374.5,0.73540001]
["bitfinex","ETHUSD",1756574680506,3.92940001,4374.6,4374.5,0.73540001]
["bitfinex","ETHUSD",1756574680935,6.21532329,4374.6,4374.5,0.29140001]
["bitfinex","ETHUSD",1756574681139,3.92940001,4374.6,4374.5,0.73540001]
["bitfinex","ETHUSD",1756574682107,6.45972329,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756574683105,6.90372329,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756574684844,9.90372329,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756574685648,9.65932329,4374.6,4374.5,0.73380001]
["bitfinex","ETHUSD",1756574692819,9.65932329,4374.6,4374.5,0.28980001]
["bitfinex","ETHUSD",1756574693021,9.65932329,4374.6,4374.5,0.72780001]
["bitfinex","ETHUSD",1756574696248,9.65932329,4374.6,4374.5,0.28980001]
["bitfinex","ETHUSD",1756574697334,9.65932329,4374.6,4374.5,0.72780001]
["bitfinex","ETHUSD",1756574698436,9.65932329,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756574698663,9.95872329,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756574699624,9.65932329,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756574699848,9.95872329,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756574702975,9.65932329,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756574704185,3.55840001,4374.6,4374.5,0.74160001]
["bitfinex","ETHUSD",1756574704333,3.92840001,4374.6,4374.5,0.74160001]
["bitfinex","ETHUSD",1756574705365,3.92840001,4374.6,4374.5,1.0443619]
["bitfinex","ETHUSD",1756574705526,0.11440001,4374.6,4374.5,1.0443619]
["bitfinex","ETHUSD",1756574706076,0.11440001,4374.6,4374.5,4.12233744]
["bitfinex","ETHUSD",1756574706373,1e-08,4374.6,4374.5,4.29224026]
["bitfinex","ETHUSD",1756574706531,1e-08,4374.6,4374.5,10.59366313]
["bitfinex","ETHUSD",1756574706854,1e-08,4374.6,4374.5,10.57080338]
["bitfinex","ETHUSD",1756574707056,1e-08,4374.6,4374.5,10.66243638]
["bitfinex","ETHUSD",1756574712888,1e-08,4374.6,4374.5,8.31127326]
["bitfinex","ETHUSD",1756574717077,1e-08,4374.6,4374.5,11.31127326]
["bitfinex","ETHUSD",1756574717293,0.091607,4377.1,4376.4,3.07698309]
["bitfinex","ETHUSD",1756574717604,0.001,4377.7,4376.4,13.99914621]
["bitfinex","ETHUSD",1756574717803,0.001,4377.7,4376.4,18.57274621]
["bitfinex","ETHUSD",1756574718002,1e-08,4376.5,4376.4,18.77871821]
["bitfinex","ETHUSD",1756574718177,1e-08,4376.6,4376.5,6.07693088]
["bitfinex","ETHUSD",1756574718374,1e-08,4376.6,4376.5,6.51493088]
["bitfinex","ETHUSD",1756574718574,1e-08,4376.6,4376.5,6.81853088]
["bitfinex","ETHUSD",1756574718774,1e-08,4376.6,4376.5,6.91010288]
["bitfinex","ETHUSD",1756574718976,1e-08,4376.7,4376.6,6.07687867]
["bitfinex","ETHUSD",1756574719176,1e-08,4376.7,4376.6,8.79489674]
["bitfinex","ETHUSD",1756574719371,1e-08,4376.7,4376.6,9.08489674]
["bitfinex","ETHUSD",1756574719590,1e-08,4376.7,4376.6,13.00746874]
["bitfinex","ETHUSD",1756574720162,1e-08,4376.7,4376.6,9.17646874]
["bitfinex","ETHUSD",1756574720362,1e-08,4376.7,4376.6,13.00646874]
["bitfinex","ETHUSD",1756574720562,1e-08,4376.7,4376.6,13.00846874]
["bitfinex","ETHUSD",1756574721867,1e-08,4376.7,4376.6,9.17646874]
["bitfinex","ETHUSD",1756574722063,1e-08,4376.7,4376.6,13.00746874]
["bitfinex","ETHUSD",1756574722487,1e-08,4376.7,4376.6,19.17163186]
["bitfinex","ETHUSD",1756574725914,1e-08,4376.7,4376.6,19.28603186]
["bitfinex","ETHUSD",1756574727511,1e-08,4376.7,4376.6,19.28403186]
["bitfinex","ETHUSD",1756574728103,1e-08,4376.7,4376.6,15.45503186]
["bitfinex","ETHUSD",1756574728300,1e-08,4376.7,4376.6,15.02223186]
["bitfinex","ETHUSD",1756574728516,0.22430001,4376.7,4376.6,8.56806874]
["bitfinex","ETHUSD",1756574728713,0.22430001,4376.7,4376.6,10.11285067]
["bitfinex","ETHUSD",1756574729130,0.22430001,4376.7,4376.6,2.49085067]
["bitfinex","ETHUSD",1756574729299,0.22430001,4376.7,4376.6,6.22927867]
["bitfinex","ETHUSD",1756574729509,1e-08,4376.7,4376.6,7.02127867]
["bitfinex","ETHUSD",1756574730215,1e-08,4376.7,4376.6,7.31127867]
["bitfinex","ETHUSD",1756574730415,1e-08,4376.7,4376.6,8.22241485]
["bitfinex","ETHUSD",1756574730599,0.22430001,4376.7,4376.6,4.39241485]
["bitfinex","ETHUSD",1756574730800,1e-08,4376.7,4376.6,8.22241485]
["bitfinex","ETHUSD",1756574731730,1e-08,4376.7,4376.6,4.39241485]
["bitfinex","ETHUSD",1756574731938,1e-08,4376.7,4376.6,8.22241485]
["bitfinex","ETHUSD",1756574732805,0.22430001,4376.7,4376.6,8.22241485]
["bitfinex","ETHUSD",1756574733034,0.69590001,4376.7,4376.6,6.90687867]
["bitfinex","ETHUSD",1756574734501,0.22430001,4376.7,4376.6,6.90687867]
["bitfinex","ETHUSD",1756574734906,0.22430001,4376.7,4376.6,3.07687867]
["bitfinex","ETHUSD",1756574735107,0.22430001,4376.7,4376.6,6.90687867]
["bitfinex","ETHUSD",1756574736333,0.69590001,4376.7,4376.6,6.90687867]
["bitfinex","ETHUSD",1756574736536,0.22430001,4376.7,4376.6,6.90687867]
["bitfinex","ETHUSD",1756574738615,0.22430001,4376.7,4376.6,3.07687867]
["bitfinex","ETHUSD",1756574738813,0.69590001,4376.7,4376.6,6.90487867]
["bitfinex","ETHUSD",1756574739535,0.69590001,4376.7,4376.6,3.07687867]
["bitfinex","ETHUSD",1756574739839,0.69590001,4376.7,4376.6,6.90487867]
["bitfinex","ETHUSD",1756574741913,1e-08,4376.7,4376.6,6.90487867]
["bitfinex","ETHUSD",1756574742112,1e-08,4376.7,4376.6,8.28966336]
["bitfinex","ETHUSD",1756574742316,1e-08,4376.7,4376.6,7.19487867]
["bitfinex","ETHUSD",1756574742542,1e-08,4376.7,4376.6,7.19887867]
["bitfinex","ETHUSD",1756574742914,1e-08,4376.7,4376.6,6.90887867]
["bitfinex","ETHUSD",1756574743115,0.22420001,4376.7,4376.6,3.08087867]
["bitfinex","ETHUSD",1756574743322,0.22420001,4376.7,4376.6,6.90787867]
["bitfinex","ETHUSD",1756574743640,0.22420001,4376.7,4376.6,3.08087867]
["bitfinex","ETHUSD",1756574744048,0.69580001,4376.7,4376.6,3.08087867]
["bitfinex","ETHUSD",1756574744217,0.69580001,4376.7,4376.6,6.90687867]
["bitfinex","ETHUSD",1756574744418,0.22420001,4376.7,4376.6,6.90687867]
["bitfinex","ETHUSD",1756574745940,1e-08,4376.7,4376.6,6.90687867]
["bitfinex","ETHUSD",1756574748351,0.29540001,4376.7,4376.6,3.08087867]
["bitfinex","ETHUSD",1756574748540,0.29540001,4376.7,4376.6,4.62]
["bitfinex","ETHUSD",1756574748851,0.69660001,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756574749449,1e-08,4376.7,4376.6,3.38297867]
["bitfinex","ETHUSD",1756574749652,0.23510001,4376.7,4376.6,3.08087867]
["bitfinex","ETHUSD",1756574750029,0.23510001,4376.7,4376.6,3.38297867]
["bitfinex","ETHUSD",1756574750030,1e-08,4376.7,4376.6,3.38297867]
["bitfinex","ETHUSD",1756574750328,1e-08,4376.7,4376.6,3.08087867]
["bitfinex","ETHUSD",1756574750668,0.23510001,4376.7,4376.6,3.08087867]
["bitfinex","ETHUSD",1756574750875,0.69590001,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756574751023,33.0,4376.6,4376.1,0.004]
["bitfinex","ETHUSD",1756574751224,9.16416312,4376.2,4376.1,0.004]
["bitfinex","ETHUSD",1756574751470,11.73555063,4376.2,4376.1,0.004]
["bitfinex","ETHUSD",1756574751766,12.14175063,4376.2,4376.1,0.004]
["bitfinex","ETHUSD",1756574751926,9.84358751,4376.2,4376.1,0.004]
["bitfinex","ETHUSD",1756574752431,16.00775063,4376.2,4376.1,0.004]
["bitfinex","ETHUSD",1756574757951,46.00775063,4376.2,4376.1,0.004]
["bitfinex","ETHUSD",1756574759727,46.36548133,4376.2,4376.1,0.004]
["bitfinex","ETHUSD",1756574761038,46.47988133,4376.2,4376.1,0.004]
["bitfinex","ETHUSD",1756574762575,46.07368133,4376.2,4376.1,0.004]
["bitfinex","ETHUSD",1756574764272,46.47988133,4376.2,4376.1,0.004]
["bitfinex","ETHUSD",1756574764431,46.07368133,4376.2,4376.1,0.004]
["bitfinex","ETHUSD",1756574766063,16.07368133,4376.2,4376.1,0.004]
["bitfinex","ETHUSD",1756574766284,46.07368133,4376.2,4376.1,0.004]
["bitfinex","ETHUSD",1756574766577,3.4721307,4376.2,4376.1,0.3061]
["bitfinex","ETHUSD",1756574766777,3.4721307,4376.2,4376.1,0.004]
["bitfinex","ETHUSD",1756574766778,9.26048751,4376.2,4376.1,0.004]
["bitfinex","ETHUSD",1756574769481,6.9754,4376.2,4376.1,0.7751]
["bitfinex","ETHUSD",1756574770279,0.1144,4376.2,4376.1,3.06023973]
["bitfinex","ETHUSD",1756574770453,1e-08,4376.7,4376.6,3.07687867]
["bitfinex","ETHUSD",1756574770657,0.11440001,4376.7,4376.6,3.84797867]
["bitfinex","ETHUSD",1756574770847,0.11440001,4376.7,4376.6,1.5631]
["bitfinex","ETHUSD",1756574771048,0.11440001,4376.7,4376.6,3.84797867]
["bitfinex","ETHUSD",1756574771296,0.11440001,4376.7,4376.6,4.23277654]
["bitfinex","ETHUSD",1756574776881,0.11440001,4376.7,4376.6,4.25562532]
["bitfinex","ETHUSD",1756574777383,0.11440001,4376.7,4376.6,4.23277654]
["bitfinex","ETHUSD",1756574777579,1e-08,4376.7,4376.6,4.23277654]
["bitfinex","ETHUSD",1756574778282,1e-08,4376.7,4376.6,4.34717654]
["bitfinex","ETHUSD",1756574780305,1e-08,4376.7,4376.6,8.20617654]
["bitfinex","ETHUSD",1756574781594,1e-08,4376.7,4376.6,8.20517654]
["bitfinex","ETHUSD",1756574786887,1e-08,4376.7,4376.6,8.20217654]
["bitfinex","ETHUSD",1756574787089,1e-08,4376.7,4376.6,3.08617654]
["bitfinex","ETHUSD",1756574787295,0.28510001,4376.7,4376.6,6.52267654]
["bitfinex","ETHUSD",1756574787499,0.28510001,4376.7,4376.6,7.31467654]
["bitfinex","ETHUSD",1756574787725,1e-08,4376.7,4376.6,7.31467654]
["bitfinex","ETHUSD",1756574787931,1e-08,4376.7,4376.6,7.62237654]
["bitfinex","ETHUSD",1756574788235,1e-08,4376.7,4376.6,8.09727654]
["bitfinex","ETHUSD",1756574790724,1e-08,4376.7,4376.6,8.21167654]
["bitfinex","ETHUSD",1756574792836,1e-08,4376.7,4376.6,8.21567654]
["bitfinex","ETHUSD",1756574797447,1e-08,4376.7,4376.6,8.21167654]
["bitfinex","ETHUSD",1756574797648,1e-08,4376.7,4376.6,7.73677654]
["bitfinex","ETHUSD",1756574798946,1e-08,4376.7,4376.6,8.21167654]
["bitfinex","ETHUSD",1756574801276,0.24510001,4376.7,4376.6,3.19527867]
["bitfinex","ETHUSD",1756574801450,0.24510001,4376.7,4376.6,6.92887867]
["bitfinex","ETHUSD",1756574802163,0.24510001,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756574802387,2.97692647,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756574804765,5.97692647,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756574805997,5.52992647,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756574806204,3.24510001,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756574806588,5.52992647,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756574806784,5.97692647,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756574808171,3.24510001,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756574808372,9.37592647,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756574808608,9.82292647,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756574809396,5.52992647,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756574809594,9.37692647,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756574814902,6.37692647,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756574815097,9.37692647,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756574816493,9.82332647,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756574818210,9.37692647,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756574820200,9.37092647,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756574823019,7.08610001,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756574823227,9.37092647,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756574828405,6.84100001,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756574829202,9.12582647,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756574830332,9.37352647,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756574832743,6.84100001,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756574833044,6.84100001,4376.7,4376.6,0.3089]
["bitfinex","ETHUSD",1756574833341,9.12582647,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756574833545,9.42582647,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756574836230,9.81852647,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756574839124,40.14525103,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756574839555,9.41782647,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756574839921,40.13725103,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756574841043,35.97752647,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756574841355,39.81052647,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756574841765,35.97752647,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756574842057,39.11782647,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756574842423,39.41872647,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756574847256,39.11782647,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756574847458,39.11782647,4376.7,4376.6,0.3189]
["bitfinex","ETHUSD",1756574847840,9.11682647,4376.7,4376.6,0.3189]
["bitfinex","ETHUSD",1756574848044,9.11682647,4376.7,4376.6,0.7643]
["bitfinex","ETHUSD",1756574848934,5.28482647,4376.7,4376.6,0.7643]
["bitfinex","ETHUSD",1756574849167,9.11582647,4376.7,4376.6,0.7643]
["bitfinex","ETHUSD",1756574849460,5.28482647,4376.7,4376.6,0.7643]
["bitfinex","ETHUSD",1756574849665,3.94540001,4376.7,4376.6,0.7643]
["bitfinex","ETHUSD",1756574852663,3.94540001,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756574854567,40.24895103,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756574854958,5.39922647,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756574855266,9.54202647,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756574856867,5.71302647,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756574857038,9.54702647,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756574858992,16.09018959,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756574861073,15.71118959,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756574861276,46.09018959,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756574862654,45.71118959,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756574862860,45.71018959,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756574866096,39.23022647,4376.7,4376.6,0.7643]
["bitfinex","ETHUSD",1756574866297,35.39922647,4376.7,4376.6,0.7643]
["bitfinex","ETHUSD",1756574866517,39.23022647,4376.7,4376.6,0.7643]
["bitfinex","ETHUSD",1756574866791,39.23022647,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756574867300,35.39922647,4376.7,4376.6,0.3189]
["bitfinex","ETHUSD",1756574867465,39.23022647,4376.7,4376.6,0.7643]
["bitfinex","ETHUSD",1756574868361,39.23022647,4376.7,4376.6,0.3189]
["bitfinex","ETHUSD",1756574868697,39.23022647,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756574868984,39.22922647,4376.7,4376.6,0.7643]
["bitfinex","ETHUSD",1756574869584,39.22922647,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756574869782,39.22922647,4376.7,4376.6,0.3103]
["bitfinex","ETHUSD",1756574869981,39.22922647,4376.7,4376.6,0.7553]
["bitfinex","ETHUSD",1756574870198,39.22922647,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756574870890,39.46982647,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756574874612,35.39922647,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756574874805,39.22622647,4376.7,4376.6,0.3103]
["bitfinex","ETHUSD",1756574874986,39.22622647,4376.7,4376.6,0.7553]
["bitfinex","ETHUSD",1756574875189,39.22622647,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756574876291,39.46682647,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756574877380,39.46682647,4376.7,4376.6,0.3103]
["bitfinex","ETHUSD",1756574877381,35.39922647,4376.7,4376.6,0.3103]
["bitfinex","ETHUSD",1756574877589,40.98322647,4376.7,4376.6,0.7553]
["bitfinex","ETHUSD",1756574877912,10.98322647,4376.7,4376.6,0.7553]
["bitfinex","ETHUSD",1756574878115,7.15722647,4376.7,4376.6,0.7553]
["bitfinex","ETHUSD",1756574878311,8.69840001,4376.7,4376.6,0.7553]
["bitfinex","ETHUSD",1756574878688,1.87240001,4376.7,4376.6,0.7553]
["bitfinex","ETHUSD",1756574878899,6.94040001,4376.7,4376.6,0.7553]
["bitfinex","ETHUSD",1756574879592,6.94040001,4376.7,4376.6,0.3103]
["bitfinex","ETHUSD",1756574879593,9.22522647,4376.7,4376.6,0.3103]
["bitfinex","ETHUSD",1756574880199,9.22522647,4376.7,4376.6,0.7553]
["bitfinex","ETHUSD",1756574880921,6.22522647,4376.7,4376.6,0.3103]
["bitfinex","ETHUSD",1756574881126,6.46582647,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756574881333,6.22522647,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756574881492,6.22522647,4376.7,4376.6,0.3103]
["bitfinex","ETHUSD",1756574883924,6.22522647,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756574886153,6.46582647,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756574886636,9.46582647,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756574887334,9.22522647,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756574890849,9.46582647,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756574892239,10.24395103,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756574892590,9.79255103,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756574892933,9.46582647,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756574895965,9.22522647,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756574896953,9.22322647,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756574897887,9.46382647,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756574900583,9.22322647,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756574900759,9.22322647,4376.7,4376.6,0.3019]
["bitfinex","ETHUSD",1756574900960,9.22322647,4376.7,4376.6,0.7479]
["bitfinex","ETHUSD",1756574901786,9.52112647,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756574902387,9.91582647,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756574902593,10.24255103,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756574902986,40.24255103,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756574903185,39.91582647,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756574904083,40.24255103,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756574905872,40.24255103,4376.7,4376.1,0.004]
["bitfinex","ETHUSD",1756574905873,11.44925063,4376.2,4376.1,0.004]
["bitfinex","ETHUSD",1756574906099,45.71437519,4376.2,4376.1,0.004]
["bitfinex","ETHUSD",1756574906404,46.40697519,4376.2,4376.1,0.004]
["bitfinex","ETHUSD",1756574907282,53.59697519,4376.2,4376.1,0.004]
["bitfinex","ETHUSD",1756574907504,53.59697519,4376.2,4376.1,1e-08]
["bitfinex","ETHUSD",1756574908903,2.2852964,4375.8,4375.7,0.004]
["bitfinex","ETHUSD",1756574909097,47.47258408,4375.8,4375.7,0.004]
["bitfinex","ETHUSD",1756574909300,47.47258408,4375.8,4375.6,0.004]
["bitfinex","ETHUSD",1756574909301,5.61207317,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756574909605,35.61207317,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756574909776,36.30467317,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756574910712,6.30467317,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756574910910,36.30467317,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756574912708,36.30467317,4375.7,4375.6,1e-08]
["bitfinex","ETHUSD",1756574913126,43.49467317,4375.7,4375.6,1e-08]
["bitfinex","ETHUSD",1756574916593,13.85247625,4375.7,4375.6,1e-08]
["bitfinex","ETHUSD",1756574916900,43.85247625,4375.7,4375.6,1e-08]
["bitfinex","ETHUSD",1756574917620,13.85247625,4375.7,4375.6,1e-08]
["bitfinex","ETHUSD",1756574917822,43.85247625,4375.7,4375.6,1e-08]
["bitfinex","ETHUSD",1756574919025,46.26247625,4375.7,4375.6,1e-08]
["bitfinex","ETHUSD",1756574923410,45.90467317,4375.7,4375.6,1e-08]
["bitfinex","ETHUSD",1756574923715,49.72967317,4375.7,4375.6,1e-08]
["bitfinex","ETHUSD",1756574923916,49.73067317,4375.7,4375.6,1e-08]
["bitfinex","ETHUSD",1756574926230,2.28555756,4375.3,4375.2,0.004]
["bitfinex","ETHUSD",1756574926395,52.79144524,4375.3,4375.2,0.004]
["bitfinex","ETHUSD",1756574926594,53.44716838,4375.3,4375.2,0.004]
["bitfinex","ETHUSD",1756574926812,53.53884738,4375.3,4375.2,0.004]
["bitfinex","ETHUSD",1756574927016,53.65324738,4375.3,4375.2,0.004]
["bitfinex","ETHUSD",1756574927537,2.28576653,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756574927835,47.35965421,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756574928040,5.28581878,4374.8,4374.7,1e-08]
["bitfinex","ETHUSD",1756574928207,35.61254334,4374.8,4374.7,1e-08]
["bitfinex","ETHUSD",1756574928526,43.10044334,4374.8,4374.7,1e-08]
["bitfinex","ETHUSD",1756574928697,43.54644334,4374.8,4374.7,1e-08]
["bitfinex","ETHUSD",1756574928901,46.07355949,4374.8,4374.7,1e-08]
["bitfinex","ETHUSD",1756574929629,46.43142666,4374.8,4374.7,1e-08]
["bitfinex","ETHUSD",1756574929831,46.13352666,4374.8,4374.7,0.30390001]
["bitfinex","ETHUSD",1756574930023,46.13352666,4374.8,4374.7,0.76240001]
["bitfinex","ETHUSD",1756574930826,49.95852666,4374.8,4374.7,0.30390001]
["bitfinex","ETHUSD",1756574931026,49.95852666,4374.8,4374.7,0.76240001]
["bitfinex","ETHUSD",1756574932306,49.95852666,4374.8,4374.7,0.30390001]
["bitfinex","ETHUSD",1756574933633,49.60065949,4374.8,4374.7,0.76240001]
["bitfinex","ETHUSD",1756574934638,49.60065949,4374.8,4374.7,0.30390001]
["bitfinex","ETHUSD",1756574936144,47.30505949,4374.8,4374.7,0.30390001]
["bitfinex","ETHUSD",1756574936371,43.48005949,4374.8,4374.7,0.76240001]
["bitfinex","ETHUSD",1756574936512,46.97833493,4374.8,4374.7,0.76240001]
["bitfinex","ETHUSD",1756574937040,47.33618243,4374.8,4374.7,0.76240001]
["bitfinex","ETHUSD",1756574938246,17.33618243,4374.8,4374.7,0.76240001]
["bitfinex","ETHUSD",1756574938412,47.33618243,4374.8,4374.7,0.76240001]
["bitfinex","ETHUSD",1756574941250,17.33618243,4374.8,4374.7,0.76240001]
["bitfinex","ETHUSD",1756574941483,47.33618243,4374.8,4374.7,0.76240001]
["bitfinex","ETHUSD",1756574942484,43.39406628,4374.8,4374.7,0.76240001]
["bitfinex","ETHUSD",1756574942764,43.86121878,4374.8,4374.7,0.76240001]
["bitfinex","ETHUSD",1756574943331,46.86121878,4374.8,4374.7,0.76240001]
["bitfinex","ETHUSD",1756574945042,53.0253819,4374.8,4374.7,0.30390001]
["bitfinex","ETHUSD",1756574945248,53.35210646,4374.8,4374.7,0.76240001]
["bitfinex","ETHUSD",1756574948388,23.35210646,4374.8,4374.7,0.76240001]
["bitfinex","ETHUSD",1756574948689,53.59650646,4374.8,4374.7,1e-08]
["bitfinex","ETHUSD",1756574948857,53.35210646,4374.8,4374.7,1e-08]
["bitfinex","ETHUSD",1756574950068,53.35210646,4374.8,4374.7,0.30390001]
["bitfinex","ETHUSD",1756574950458,53.35210646,4374.8,4374.7,1e-08]
["bitfinex","ETHUSD",1756574952694,53.35210646,4374.8,4374.7,0.30390001]
["bitfinex","ETHUSD",1756574952866,53.35210646,4374.8,4374.7,0.76240001]
["bitfinex","ETHUSD",1756574953874,47.18794334,4374.8,4374.7,0.76240001]
["bitfinex","ETHUSD",1756574954273,43.36294334,4374.8,4374.7,0.76240001]
["bitfinex","ETHUSD",1756574954468,16.86121878,4374.8,4374.7,0.76240001]
["bitfinex","ETHUSD",1756574954673,46.86121878,4374.8,4374.7,0.76240001]
["bitfinex","ETHUSD",1756574954888,43.03621878,4374.8,4374.7,0.76240001]
["bitfinex","ETHUSD",1756574955203,46.86121878,4374.8,4374.7,0.76240001]
["bitfinex","ETHUSD",1756574956576,16.86121878,4374.8,4374.7,0.76240001]
["bitfinex","ETHUSD",1756574956777,46.86121878,4374.8,4374.7,0.76240001]
["bitfinex","ETHUSD",1756574959175,47.18794334,4374.8,4374.7,0.30390001]
["bitfinex","ETHUSD",1756574959605,47.41604334,4374.8,4374.7,1e-08]
["bitfinex","ETHUSD",1756574959803,53.58120646,4374.8,4374.7,1e-08]
["bitfinex","ETHUSD",1756574962519,53.35310646,4374.8,4374.7,0.29520001]
["bitfinex","ETHUSD",1756574962809,47.18894334,4374.8,4374.7,0.29520001]
["bitfinex","ETHUSD",1756574963820,47.18894334,4374.8,4374.7,0.75120001]
["bitfinex","ETHUSD",1756574965421,47.18894334,4374.8,4374.7,1e-08]
["bitfinex","ETHUSD",1756574965717,47.41704334,4374.8,4374.7,1e-08]
["bitfinex","ETHUSD",1756574966822,17.41704334,4374.8,4374.7,1e-08]
["bitfinex","ETHUSD",1756574967116,47.18894334,4374.8,4374.7,1e-08]
["bitfinex","ETHUSD",1756574967484,47.54678007,4374.8,4374.7,1e-08]
["bitfinex","ETHUSD",1756574970624,47.54678007,4374.8,4374.7,0.29520001]
["bitfinex","ETHUSD",1756574971208,47.54578007,4374.8,4374.7,0.29520001]
["bitfinex","ETHUSD",1756574971420,47.54578007,4374.8,4374.7,1e-08]
["bitfinex","ETHUSD",1756574971934,47.54578007,4374.8,4374.7,0.29520001]
["bitfinex","ETHUSD",1756574972831,47.54578007,4374.8,4374.7,0.75120001]
["bitfinex","ETHUSD",1756574973603,47.54578007,4374.8,4374.7,0.29520001]
["bitfinex","ETHUSD",1756574973801,47.83128007,4374.8,4374.7,1e-08]
["bitfinex","ETHUSD",1756574974204,17.83128007,4374.8,4374.7,1e-08]
["bitfinex","ETHUSD",1756574974525,47.83128007,4374.8,4374.7,1e-08]
["bitfinex","ETHUSD",1756574974913,47.54578007,4374.8,4374.7,1e-08]
["bitfinex","ETHUSD",1756574975446,47.77388007,4374.8,4374.7,1e-08]
["bitfinex","ETHUSD",1756574976246,47.54578007,4374.8,4374.7,1e-08]
["bitfinex","ETHUSD",1756574976748,47.56578007,4374.8,4374.7,1e-08]
["bitfinex","ETHUSD",1756574977313,17.56578007,4374.8,4374.7,1e-08]
["bitfinex","ETHUSD",1756574977610,47.56578007,4374.8,4374.7,1e-08]
["bitfinex","ETHUSD",1756574978053,47.79388007,4374.8,4374.7,1e-08]
["bitfinex","ETHUSD",1756574979447,17.79388007,4374.8,4374.7,1e-08]
["bitfinex","ETHUSD",1756574979752,47.56578007,4374.8,4374.7,1e-08]
["bitfinex","ETHUSD",1756574980758,47.79388007,4374.8,4374.7,1e-08]
["bitfinex","ETHUSD",1756574983678,17.79388007,4374.8,4374.7,1e-08]
["bitfinex","ETHUSD",1756574983977,47.79388007,4374.8,4374.7,1e-08]
["bitfinex","ETHUSD",1756574987158,47.46715551,4374.8,4374.7,1e-08]
["bitfinex","ETHUSD",1756574987375,47.93095551,4374.8,4374.7,1e-08]
["bitfinex","ETHUSD",1756574988188,47.89984334,4374.8,4374.7,1e-08]
["bitfinex","ETHUSD",1756574990486,47.43604334,4374.8,4374.7,1e-08]
["bitfinex","ETHUSD",1756574990661,47.43504334,4374.8,4374.7,1e-08]
["bitfinex","ETHUSD",1756574992186,43.61204334,4374.8,4374.7,1e-08]
["bitfinex","ETHUSD",1756574992388,47.79291175,4374.8,4374.7,1e-08]
["bitfinex","ETHUSD",1756574992799,17.56481175,4374.8,4374.7,1e-08]
["bitfinex","ETHUSD",1756574992968,47.56481175,4374.8,4374.7,1e-08]
["bitfinex","ETHUSD",1756574993479,47.81011175,4374.8,4374.7,1e-08]
["bitfinex","ETHUSD",1756574994100,47.56481175,4374.8,4374.7,1e-08]
["bitfinex","ETHUSD",1756574994900,47.81011175,4374.8,4374.7,1e-08]
["bitfinex","ETHUSD",1756574995098,48.25691175,4374.8,4374.7,1e-08]
["bitfinex","ETHUSD",1756574996766,47.81011175,4374.8,4374.7,1e-08]
["bitfinex","ETHUSD",1756574997671,47.56481175,4374.8,4374.7,1e-08]
["bitfinex","ETHUSD",1756574998498,47.56481175,4374.8,4374.7,0.29410001]
["bitfinex","ETHUSD",1756574998690,47.56481175,4374.8,4374.7,0.74480001]
["bitfinex","ETHUSD",1756574998691,53.72897487,4374.8,4374.7,0.74480001]
["bitfinex","ETHUSD",1756574999508,53.72897487,4374.8,4374.7,0.29410001]
["bitfinex","ETHUSD",1756575000014,53.72897487,4374.8,4374.7,0.74480001]
["bitfinex","ETHUSD",1756575000512,53.72897487,4374.8,4374.7,0.29410001]
["bitfinex","ETHUSD",1756575001914,3.0,4374.7,4374.2,1e-08]
["bitfinex","ETHUSD",1756575002099,11.45024317,4374.3,4374.2,1e-08]
["bitfinex","ETHUSD",1756575002408,45.84726773,4374.3,4374.2,1e-08]
["bitfinex","ETHUSD",1756575002715,2.28618458,4374.1,4374.0,1e-08]
["bitfinex","ETHUSD",1756575002879,41.19490914,4374.1,4374.0,1e-08]
["bitfinex","ETHUSD",1756575003079,41.44420914,4374.1,4374.0,1e-08]
["bitfinex","ETHUSD",1756575003295,41.53591014,4374.1,4374.0,1e-08]
["bitfinex","ETHUSD",1756575005109,11.53591014,4374.1,4374.0,1e-08]
["bitfinex","ETHUSD",1756575005488,41.53591014,4374.1,4374.0,1e-08]
["bitfinex","ETHUSD",1756575006299,48.74591014,4374.1,4374.0,1e-08]
["bitfinex","ETHUSD",1756575006893,48.74591014,4374.1,4372.2,0.11932849]
["bitfinex","ETHUSD",1756575006894,3.0,4374.0,4372.2,0.11932849]
["bitfinex","ETHUSD",1756575007114,11.45060906,4373.6,4372.2,0.11932849]
["bitfinex","ETHUSD",1756575007411,45.29360906,4373.6,4372.2,0.11932849]
["bitfinex","ETHUSD",1756575007610,35.42577394,4373.6,4373.5,0.2981]
["bitfinex","ETHUSD",1756575007777,39.24877394,4373.6,4373.5,0.7488]
["bitfinex","ETHUSD",1756575008201,35.42577394,4373.6,4373.5,0.7488]
["bitfinex","ETHUSD",1756575008401,39.24877394,4373.6,4373.5,0.7488]
["bitfinex","ETHUSD",1756575010814,39.24877394,4373.6,4373.5,0.004]
["bitfinex","ETHUSD",1756575011316,39.24877394,4373.6,4373.5,0.2981]
["bitfinex","ETHUSD",1756575011491,39.24877394,4373.6,4373.5,0.7488]
["bitfinex","ETHUSD",1756575011894,39.36317394,4373.6,4373.5,0.7488]
["bitfinex","ETHUSD",1756575013315,39.36317394,4373.6,4373.5,0.2981]
["bitfinex","ETHUSD",1756575014197,39.36317394,4373.6,4373.5,0.004]
["bitfinex","ETHUSD",1756575014500,39.9351985,4373.6,4373.5,0.004]
["bitfinex","ETHUSD",1756575015904,39.6898985,4373.6,4373.5,0.004]
["bitfinex","ETHUSD",1756575016105,39.6898985,4373.6,4373.5,0.2981]
["bitfinex","ETHUSD",1756575016299,39.6898985,4373.6,4373.5,0.7488]
["bitfinex","ETHUSD",1756575019599,39.6898985,4373.6,4373.5,0.004]
["bitfinex","ETHUSD",1756575020139,39.59387394,4373.6,4373.5,0.004]
["bitfinex","ETHUSD",1756575021229,39.36317394,4373.6,4373.5,0.004]
["bitfinex","ETHUSD",1756575021435,9.36317394,4373.6,4373.5,0.004]
["bitfinex","ETHUSD",1756575021627,39.6898985,4373.6,4373.5,0.004]
["bitfinex","ETHUSD",1756575021954,39.6898985,4373.6,4373.5,0.3071]
["bitfinex","ETHUSD",1756575022114,39.6898985,4373.6,4373.5,0.7669]
["bitfinex","ETHUSD",1756575022464,9.36317394,4373.6,4373.5,0.7669]
["bitfinex","ETHUSD",1756575022735,39.36317394,4373.6,4373.5,0.7669]
["bitfinex","ETHUSD",1756575022994,35.54017394,4373.6,4373.5,0.7669]
["bitfinex","ETHUSD",1756575023148,39.36317394,4373.6,4373.5,0.7669]
["bitfinex","ETHUSD",1756575024431,9.36317394,4373.6,4373.5,0.7669]
["bitfinex","ETHUSD",1756575024636,39.36317394,4373.6,4373.5,0.7669]
["bitfinex","ETHUSD",1756575025366,39.36317394,4373.6,4373.5,0.004]
["bitfinex","ETHUSD",1756575026328,39.36317394,4373.6,4373.5,0.3071]
["bitfinex","ETHUSD",1756575026636,39.36417394,4373.6,4373.5,0.7669]
["bitfinex","ETHUSD",1756575030584,9.36417394,4373.6,4373.5,0.7669]
["bitfinex","ETHUSD",1756575030942,39.36417394,4373.6,4373.5,0.7669]
["bitfinex","ETHUSD",1756575032983,36.36417394,4373.6,4373.5,0.7669]
["bitfinex","ETHUSD",1756575033395,39.36417394,4373.6,4373.5,0.7669]
["bitfinex","ETHUSD",1756575034003,3.254728,4373.6,4373.5,0.7669]
["bitfinex","ETHUSD",1756575034149,7.077728,4373.6,4373.5,0.7669]
["bitfinex","ETHUSD",1756575034568,7.077728,4373.6,4373.5,1.07225069]
["bitfinex","ETHUSD",1756575034782,7.077728,4373.6,4373.5,0.7669]
["bitfinex","ETHUSD",1756575039819,7.077728,4373.6,4373.5,0.3071]
["bitfinex","ETHUSD",1756575040019,9.36417394,4373.6,4373.5,0.3071]
["bitfinex","ETHUSD",1756575040321,9.36417394,4373.6,4373.5,0.7669]
["bitfinex","ETHUSD",1756575040901,7.077728,4373.6,4373.5,0.7669]
["bitfinex","ETHUSD",1756575045946,9.36417394,4373.6,4373.5,0.7669]
["bitfinex","ETHUSD",1756575047320,7.077728,4373.6,4373.5,0.7669]
["bitfinex","ETHUSD",1756575047729,9.36417394,4373.6,4373.5,0.7669]
["bitfinex","ETHUSD",1756575049450,7.077728,4373.6,4373.5,0.7669]
["bitfinex","ETHUSD",1756575051154,9.36417394,4373.6,4373.5,0.7669]
["bitfinex","ETHUSD",1756575051873,9.36417394,4373.6,4373.5,0.004]
["bitfinex","ETHUSD",1756575052037,9.60457394,4373.6,4373.5,0.004]
["bitfinex","ETHUSD",1756575052623,10.05617394,4373.6,4373.5,0.004]
["bitfinex","ETHUSD",1756575053049,9.60457394,4373.6,4373.5,0.004]
["bitfinex","ETHUSD",1756575055850,9.36417394,4373.6,4373.5,0.004]
["bitfinex","ETHUSD",1756575056518,3.254728,4373.6,4373.5,0.2975]
["bitfinex","ETHUSD",1756575056724,7.075728,4373.6,4373.5,0.004]
["bitfinex","ETHUSD",1756575058361,9.36217394,4373.6,4373.5,0.004]
["bitfinex","ETHUSD",1756575058663,9.65207394,4373.6,4373.5,0.004]
["bitfinex","ETHUSD",1756575060582,7.075728,4373.6,4373.5,0.2975]
["bitfinex","ETHUSD",1756575061084,7.075728,4373.6,4373.5,0.726]
["bitfinex","ETHUSD",1756575065891,3.254728,4373.6,4373.5,0.726]
["bitfinex","ETHUSD",1756575066090,7.075728,4373.6,4373.5,0.726]
["bitfinex","ETHUSD",1756575066990,0.021,4373.6,4373.5,4.1057624]
["bitfinex","ETHUSD",1756575068286,0.021,4373.6,4373.5,10.26992552]
["bitfinex","ETHUSD",1756575068459,0.021,4373.6,4373.5,10.38432552]
["bitfinex","ETHUSD",1756575069957,0.021,4373.6,4373.5,10.55883469]
["bitfinex","ETHUSD",1756575072163,0.021,4373.6,4373.5,14.37883469]
["bitfinex","ETHUSD",1756575077306,0.021,4373.6,4373.5,14.49323469]
["bitfinex","ETHUSD",1756575079217,0.021,4373.6,4373.5,14.49223469]
["bitfinex","ETHUSD",1756575083401,0.001,4374.1,4374.0,9.24239997]
["bitfinex","ETHUSD",1756575083602,0.001,4374.1,4374.0,14.21427108]
["bitfinex","ETHUSD",1756575083774,1e-08,4374.1,4374.0,14.64397108]
["bitfinex","ETHUSD",1756575083967,1e-08,4374.1,4374.0,15.09107108]
["bitfinex","ETHUSD",1756575084606,1e-08,4374.1,4374.0,15.18271008]
["bitfinex","ETHUSD",1756575088408,1e-08,4374.1,4374.0,18.18271008]
["bitfinex","ETHUSD",1756575089802,1e-08,4374.5,4374.4,6.07802779]
["bitfinex","ETHUSD",1756575090120,1e-08,4374.5,4374.4,16.896604]
["bitfinex","ETHUSD",1756575090293,1e-08,4374.5,4374.4,17.773404]
["bitfinex","ETHUSD",1756575090495,1e-08,4374.5,4374.4,17.865029]
["bitfinex","ETHUSD",1756575093709,0.23160001,4374.5,4374.4,6.32846588]
["bitfinex","ETHUSD",1756575093885,0.23160001,4374.5,4374.4,10.14546588]
["bitfinex","ETHUSD",1756575094085,0.23160001,4374.5,4374.4,10.93746588]
["bitfinex","ETHUSD",1756575096590,0.23160001,4374.5,4374.4,4.12046588]
["bitfinex","ETHUSD",1756575096790,0.23160001,4374.5,4374.4,7.84584088]
["bitfinex","ETHUSD",1756575097313,0.23160001,4374.5,4374.4,4.02884088]
["bitfinex","ETHUSD",1756575097513,0.23160001,4374.5,4374.4,7.84584088]
["bitfinex","ETHUSD",1756575100149,0.23160001,4374.5,4374.4,4.02884088]
["bitfinex","ETHUSD",1756575100551,0.23160001,4374.5,4374.4,7.84584088]
["bitfinex","ETHUSD",1756575101446,0.23160001,4374.5,4374.4,4.02884088]
["bitfinex","ETHUSD",1756575101847,0.69190001,4374.5,4374.4,4.02884088]
["bitfinex","ETHUSD",1756575102148,0.69190001,4374.5,4374.4,7.84584088]
["bitfinex","ETHUSD",1756575102651,0.23160001,4374.5,4374.4,7.84584088]
["bitfinex","ETHUSD",1756575103037,0.23160001,4374.5,4374.4,4.02884088]
["bitfinex","ETHUSD",1756575103345,0.69190001,4374.5,4374.4,7.00942779]
["bitfinex","ETHUSD",1756575104047,0.23160001,4374.5,4374.4,7.00942779]
["bitfinex","ETHUSD",1756575113751,1e-08,4374.5,4374.4,7.00942779]
["bitfinex","ETHUSD",1756575114150,1e-08,4374.5,4374.4,7.77532779]
["bitfinex","ETHUSD",1756575116747,1e-08,4374.5,4374.4,7.00842779]
["bitfinex","ETHUSD",1756575116941,1e-08,4374.5,4374.4,7.96144088]
["bitfinex","ETHUSD",1756575117674,1e-08,4374.5,4374.4,8.72734088]
["bitfinex","ETHUSD",1756575124283,1e-08,4374.5,4374.4,8.27154088]
["bitfinex","ETHUSD",1756575124475,1e-08,4374.5,4374.4,8.72734088]
["bitfinex","ETHUSD",1756575124875,1e-08,4374.5,4374.4,11.81897388]
["bitfinex","ETHUSD",1756575127461,0.001,4375.3,4375.2,3.0776098]
["bitfinex","ETHUSD",1756575127780,0.001,4375.3,4375.2,14.93017292]
["bitfinex","ETHUSD",1756575127986,0.001,4375.3,4375.2,15.69607292]
["bitfinex","ETHUSD",1756575128185,0.02,4375.8,4375.3,3.07755756]
["bitfinex","ETHUSD",1756575128386,0.02,4375.8,4375.3,3.55621313]
["bitfinex","ETHUSD",1756575128590,0.02,4375.8,4375.3,5.90449167]
["bitfinex","ETHUSD",1756575128775,0.02,4375.8,4375.3,5.8816361]
["bitfinex","ETHUSD",1756575130754,0.2577,4375.4,4375.3,6.89255756]
["bitfinex","ETHUSD",1756575133694,0.6932,4375.4,4375.3,3.07755756]
["bitfinex","ETHUSD",1756575133898,0.87903619,4375.4,4375.3,3.07755756]
["bitfinex","ETHUSD",1756575134190,0.87903619,4375.4,4375.3,6.89255756]
["bitfinex","ETHUSD",1756575134392,0.87903619,4375.4,4375.2,2.28560805]
["bitfinex","ETHUSD",1756575134596,0.62133619,4375.3,4374.3,1.762]
["bitfinex","ETHUSD",1756575134895,0.1144,4375.1,4374.5,0.1144]
["bitfinex","ETHUSD",1756575135194,0.62313619,4375.0,4374.8,0.02]
["bitfinex","ETHUSD",1756575135401,0.44253619,4374.9,4374.8,4.627]
["bitfinex","ETHUSD",1756575135607,0.87803619,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756575135807,3.16380272,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756575136509,3.16379734,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756575136804,6.16379734,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756575137009,6.4905219,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756575137181,6.16379734,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756575139371,2.28602779,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756575139571,2.5862586,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756575139803,3.2784586,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756575146851,0.55873081,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756575147145,4.37478174,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756575148352,0.55978174,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756575148551,4.37478174,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756575149282,0.55978174,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756575149444,4.37478174,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756575152584,4.11458174,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756575152739,4.40238174,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756575157688,4.40228717,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756575159092,6.68831496,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756575161394,4.40228717,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756575161968,4.2172,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756575165495,3.9294,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756575165674,4.1754,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756575166104,6.46142779,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756575166415,6.90752779,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756575166786,4.1754,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756575166986,3.9294,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756575167301,4.1754,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756575168314,6.46142779,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756575173642,4.1754,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756575175935,3.9294,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756575177637,3.9294,4374.4,4374.3,0.3104]
["bitfinex","ETHUSD",1756575178645,3.9294,4374.4,4374.3,0.7747]
["bitfinex","ETHUSD",1756575179356,3.9294,4374.4,4374.3,0.3104]
["bitfinex","ETHUSD",1756575180829,3.9294,4374.4,4374.3,0.7747]
["bitfinex","ETHUSD",1756575181032,0.687507,4374.6,4374.4,0.792]
["bitfinex","ETHUSD",1756575181240,0.1144,4374.7,4374.6,3.07789017]
["bitfinex","ETHUSD",1756575181554,0.1144,4374.7,4374.6,3.84859017]
["bitfinex","ETHUSD",1756575188163,0.1144,4374.7,4374.6,3.38429017]
["bitfinex","ETHUSD",1756575188660,0.1144,4374.7,4374.6,3.84859017]
["bitfinex","ETHUSD",1756575190259,0.1144,4374.7,4374.6,3.38429017]
["bitfinex","ETHUSD",1756575190439,0.1144,4374.7,4374.6,1.52218682]
["bitfinex","ETHUSD",1756575190768,0.1144,4374.7,4374.6,1.98648682]
["bitfinex","ETHUSD",1756575190959,0.1144,4374.7,4374.6,4.2724101]
["bitfinex","ETHUSD",1756575194076,0.001,4375.3,4375.2,3.0776098]
["bitfinex","ETHUSD",1756575194251,0.001,4375.3,4375.2,3.8483098]
["bitfinex","ETHUSD",1756575194252,0.1154,4375.3,4375.2,3.8483098]
["bitfinex","ETHUSD",1756575194451,0.1154,4375.3,4375.2,4.84301159]
["bitfinex","ETHUSD",1756575194775,0.1154,4375.3,4375.2,2.55740179]
["bitfinex","ETHUSD",1756575195564,0.1154,4375.3,4375.2,4.84301159]
["bitfinex","ETHUSD",1756575198588,0.1154,4375.3,4375.2,2.55740179]
["bitfinex","ETHUSD",1756575198888,0.1154,4375.3,4375.2,0.792]
["bitfinex","ETHUSD",1756575202916,0.1154,4375.3,4375.2,3.3742098]
["bitfinex","ETHUSD",1756575203193,0.1154,4375.3,4375.2,3.8251098]
["bitfinex","ETHUSD",1756575205189,0.1154,4375.3,4375.2,3.84796589]
["bitfinex","ETHUSD",1756575205388,0.001,4375.3,4375.2,7.65996589]
["bitfinex","ETHUSD",1756575205565,0.001,4375.3,4375.2,9.25953239]
["bitfinex","ETHUSD",1756575207785,0.001,4375.3,4375.2,9.43376778]
["bitfinex","ETHUSD",1756575212112,0.001,4375.3,4375.2,9.43276778]
["bitfinex","ETHUSD",1756575213380,0.001,4375.3,4375.2,8.98186778]
["bitfinex","ETHUSD",1756575213585,0.3048,4375.3,4375.2,7.71903239]
["bitfinex","ETHUSD",1756575213809,0.3048,4375.3,4375.2,3.0776098]
["bitfinex","ETHUSD",1756575214183,0.3048,4375.3,4375.2,2.2856098]
["bitfinex","ETHUSD",1756575215410,0.6937,4375.3,4375.2,2.2856098]
["bitfinex","ETHUSD",1756575216283,0.6937,4375.3,4375.1,0.004]
["bitfinex","ETHUSD",1756575216485,0.6937,4375.3,4375.1,2.28962744]
["bitfinex","ETHUSD",1756575216697,0.6937,4375.3,4375.2,2.2856098]
["bitfinex","ETHUSD",1756575217514,0.3048,4375.3,4375.2,2.2856098]
["bitfinex","ETHUSD",1756575218026,0.3048,4375.3,4375.1,0.004]
["bitfinex","ETHUSD",1756575218184,0.3889,4375.2,4375.1,0.004]
["bitfinex","ETHUSD",1756575218617,0.6927,4375.2,4375.1,0.004]
["bitfinex","ETHUSD",1756575219522,0.3038,4375.2,4375.1,2.28966204]
["bitfinex","ETHUSD",1756575225937,0.3038,4375.2,4375.1,0.004]
["bitfinex","ETHUSD",1756575226236,0.6927,4375.2,4375.1,0.004]
["bitfinex","ETHUSD",1756575227338,0.3038,4375.2,4375.1,0.004]
["bitfinex","ETHUSD",1756575229045,0.6927,4375.2,4375.1,0.004]
["bitfinex","ETHUSD",1756575232547,0.3038,4375.2,4375.1,0.004]
["bitfinex","ETHUSD",1756575233062,0.001,4375.3,4375.1,0.004]
["bitfinex","ETHUSD",1756575233953,0.001,4375.3,4375.2,2.5720098]
["bitfinex","ETHUSD",1756575234159,0.001,4375.3,4375.2,3.0124098]
["bitfinex","ETHUSD",1756575234659,0.001,4375.3,4375.1,2.28965881]
["bitfinex","ETHUSD",1756575236522,0.2401,4375.2,4375.1,0.004]
["bitfinex","ETHUSD",1756575242963,2.9776098,4375.2,4375.1,0.004]
["bitfinex","ETHUSD",1756575243134,36.26666769,4375.2,4375.1,0.004]
["bitfinex","ETHUSD",1756575243334,2.28581878,4374.8,4374.7,0.004]
["bitfinex","ETHUSD",1756575243530,2.28581878,4374.8,4374.6,0.004]
["bitfinex","ETHUSD",1756575243531,2.28597554,4374.5,4374.3,0.004]
["bitfinex","ETHUSD",1756575243834,45.9019488,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756575244066,46.3517488,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756575249561,53.5417488,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756575250588,23.5417488,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756575250755,53.5417488,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756575252998,5.28628912,4373.9,4373.5,0.004]
["bitfinex","ETHUSD",1756575253159,47.30951013,4373.9,4373.5,0.004]
["bitfinex","ETHUSD",1756575253458,48.11271013,4373.9,4373.5,0.004]
["bitfinex","ETHUSD",1756575254392,47.93627358,4373.9,4373.5,0.004]
["bitfinex","ETHUSD",1756575255658,17.93627358,4373.9,4373.5,0.004]
["bitfinex","ETHUSD",1756575255901,47.93627358,4373.9,4373.5,0.004]
["bitfinex","ETHUSD",1756575256684,17.93627358,4373.9,4373.5,0.004]
["bitfinex","ETHUSD",1756575256889,47.93627358,4373.9,4373.5,0.004]
["bitfinex","ETHUSD",1756575257610,48.22533147,4373.9,4373.5,0.004]
["bitfinex","ETHUSD",1756575257806,18.22533147,4373.9,4373.5,0.004]
["bitfinex","ETHUSD",1756575258106,48.22533147,4373.9,4373.5,0.004]
["bitfinex","ETHUSD",1756575258309,55.41533147,4373.9,4373.5,0.004]
["bitfinex","ETHUSD",1756575260387,2.28644594,4373.6,4373.5,1e-08]
["bitfinex","ETHUSD",1756575260591,46.57750383,4373.6,4373.5,1e-08]
["bitfinex","ETHUSD",1756575260799,46.99990383,4373.6,4373.5,1e-08]
["bitfinex","ETHUSD",1756575261007,47.73867877,4373.6,4373.5,1e-08]
["bitfinex","ETHUSD",1756575261199,47.83039377,4373.6,4373.5,1e-08]
["bitfinex","ETHUSD",1756575263710,46.85253588,4373.6,4373.5,1e-08]
["bitfinex","ETHUSD",1756575264089,47.16053588,4373.6,4373.5,1e-08]
["bitfinex","ETHUSD",1756575264725,46.80256094,4373.6,4373.5,1e-08]
["bitfinex","ETHUSD",1756575265218,46.49456094,4373.6,4373.5,1e-08]
["bitfinex","ETHUSD",1756575265923,11.208115,4373.6,4373.5,0.77340001]
["bitfinex","ETHUSD",1756575266091,14.208115,4373.6,4373.5,0.77340001]
["bitfinex","ETHUSD",1756575266921,10.396115,4373.6,4373.5,0.77340001]
["bitfinex","ETHUSD",1756575267146,14.208115,4373.6,4373.5,0.77340001]
["bitfinex","ETHUSD",1756575267423,16.49456094,4373.6,4373.5,0.77340001]
["bitfinex","ETHUSD",1756575268127,46.49456094,4373.6,4373.5,0.31080001]
["bitfinex","ETHUSD",1756575268304,47.00031883,4373.6,4373.5,1e-08]
["bitfinex","ETHUSD",1756575268510,46.78361883,4373.6,4373.5,1e-08]
["bitfinex","ETHUSD",1756575268833,46.78361883,4373.6,4373.5,0.77340001]
["bitfinex","ETHUSD",1756575268834,46.49456094,4373.6,4373.5,0.77340001]
["bitfinex","ETHUSD",1756575269534,42.68256094,4373.6,4373.5,0.77340001]
["bitfinex","ETHUSD",1756575269740,46.49456094,4373.6,4373.5,0.77340001]
["bitfinex","ETHUSD",1756575270328,42.68256094,4373.6,4373.5,0.77340001]
["bitfinex","ETHUSD",1756575270521,46.49456094,4373.6,4373.5,0.77340001]
["bitfinex","ETHUSD",1756575271237,16.49456094,4373.6,4373.5,0.77340001]
["bitfinex","ETHUSD",1756575271411,46.49456094,4373.6,4373.5,0.77340001]
["bitfinex","ETHUSD",1756575276606,12.68256094,4373.6,4373.5,0.77340001]
["bitfinex","ETHUSD",1756575276806,22.65872406,4373.6,4373.5,0.77340001]
["bitfinex","ETHUSD",1756575277050,53.25578195,4373.6,4373.5,1e-08]
["bitfinex","ETHUSD",1756575277951,53.63658195,4373.6,4373.5,1e-08]
["bitfinex","ETHUSD",1756575278409,53.25578195,4373.6,4373.5,1e-08]
["bitfinex","ETHUSD",1756575279211,53.63658195,4373.6,4373.5,1e-08]
["bitfinex","ETHUSD",1756575280709,53.25578195,4373.6,4373.5,1e-08]
["bitfinex","ETHUSD",1756575280909,52.65872406,4373.6,4373.5,1e-08]
["bitfinex","ETHUSD",1756575281158,52.87542406,4373.6,4373.5,1e-08]
["bitfinex","ETHUSD",1756575284445,53.34652406,4373.6,4373.5,1e-08]
["bitfinex","ETHUSD",1756575285026,53.63558195,4373.6,4373.5,1e-08]
["bitfinex","ETHUSD",1756575286284,53.16448195,4373.6,4373.5,1e-08]
["bitfinex","ETHUSD",1756575286437,53.63558195,4373.6,4373.5,1e-08]
["bitfinex","ETHUSD",1756575288089,5.57555611,4373.5,4373.3,0.004]
["bitfinex","ETHUSD",1756575288395,39.85865611,4373.5,4373.3,0.004]
["bitfinex","ETHUSD",1756575288689,40.07795611,4373.5,4373.3,0.004]
["bitfinex","ETHUSD",1756575288851,47.26795611,4373.5,4373.3,0.004]
["bitfinex","ETHUSD",1756575289051,39.5671505,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756575289455,2.28670737,4373.1,4373.0,0.004]
["bitfinex","ETHUSD",1756575289685,47.02187049,4373.1,4373.0,0.004]
["bitfinex","ETHUSD",1756575289980,47.26127049,4373.1,4373.0,0.004]
["bitfinex","ETHUSD",1756575290162,47.46739249,4373.1,4373.0,0.004]
["bitfinex","ETHUSD",1756575290554,47.82537946,4373.1,4373.0,0.004]
["bitfinex","ETHUSD",1756575291896,11.45107967,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1756575292203,52.56747967,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1756575292489,52.80897967,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1756575292642,53.25557967,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1756575292839,52.80897967,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1756575293387,55.50803756,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1756575294457,51.69603756,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1756575294766,51.69603756,4372.7,4372.6,0.73760001]
["bitfinex","ETHUSD",1756575294767,52.56747967,4372.7,4372.6,0.73760001]
["bitfinex","ETHUSD",1756575295952,48.75547967,4372.7,4372.6,0.73760001]
["bitfinex","ETHUSD",1756575296278,52.56747967,4372.7,4372.6,0.73760001]
["bitfinex","ETHUSD",1756575296856,48.75547967,4372.7,4372.6,0.73760001]
["bitfinex","ETHUSD",1756575297054,52.56847967,4372.7,4372.6,0.73760001]
["bitfinex","ETHUSD",1756575298447,52.92649426,4372.7,4372.6,0.73760001]
["bitfinex","ETHUSD",1756575303502,52.56847967,4372.7,4372.6,0.73760001]
["bitfinex","ETHUSD",1756575304495,52.56847967,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1756575304813,52.56847967,4372.7,4372.6,0.29740001]
["bitfinex","ETHUSD",1756575305020,52.56847967,4372.7,4372.6,0.73760001]
["bitfinex","ETHUSD",1756575305611,52.56847967,4372.7,4372.6,0.29740001]
["bitfinex","ETHUSD",1756575305815,52.56847967,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1756575306284,52.56847967,4372.7,4372.6,0.73760001]
["bitfinex","ETHUSD",1756575307503,39.94933402,4372.7,4372.6,0.73760001]
["bitfinex","ETHUSD",1756575307704,13.76233402,4372.7,4372.6,0.73760001]
["bitfinex","ETHUSD",1756575307890,16.76233402,4372.7,4372.6,0.73760001]
["bitfinex","ETHUSD",1756575309619,0.47241747,4372.7,4372.6,0.73760001]
["bitfinex","ETHUSD",1756575309823,3.9274,4372.7,4372.6,0.73760001]
["bitfinex","ETHUSD",1756575314031,0.1144,4372.7,4372.6,0.73760001]
["bitfinex","ETHUSD",1756575314220,3.9284,4372.7,4372.6,0.73760001]
["bitfinex","ETHUSD",1756575315039,3.9294,4372.7,4372.6,0.73760001]
["bitfinex","ETHUSD",1756575317335,3.9284,4372.7,4372.6,0.73760001]
["bitfinex","ETHUSD",1756575317896,7.1678,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1756575318099,9.45471655,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1756575318511,9.21531655,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1756575318934,9.45471655,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1756575319536,9.90341655,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1756575319703,39.90341655,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1756575319901,40.26143552,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1756575322005,10.26143552,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1756575322205,40.79457658,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1756575323013,10.79457658,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1756575323230,40.79457658,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1756575323826,47.74049341,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1756575324550,47.38247444,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1756575327322,3.0,4372.6,4372.1,0.004]
["bitfinex","ETHUSD",1756575327542,2.28733502,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756575327843,41.39089291,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756575328012,41.83749291,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756575328734,41.39089291,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756575328907,41.83749291,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756575329110,42.19558895,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756575331443,41.74898895,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756575332353,41.74898895,4371.9,4371.8,0.024]
["bitfinex","ETHUSD",1756575333316,41.45993106,4371.9,4371.8,0.024]
["bitfinex","ETHUSD",1756575337165,41.10183502,4371.9,4371.8,0.024]
["bitfinex","ETHUSD",1756575337390,41.21623502,4371.9,4371.8,0.024]
["bitfinex","ETHUSD",1756575337515,42.19597608,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756575338524,36.36844523,4371.8,4371.7,1e-08]
["bitfinex","ETHUSD",1756575338724,43.22329152,4371.8,4371.7,1e-08]
["bitfinex","ETHUSD",1756575338927,2.28759665,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756575339126,45.67021766,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756575339329,45.91371766,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756575339536,46.35831766,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756575340560,45.91371766,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756575340720,45.62465977,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756575341120,41.80965977,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756575341351,45.73829554,4371.4,4371.3,0.7686]
["bitfinex","ETHUSD",1756575341548,45.73829554,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756575341956,41.92429554,4371.4,4371.3,0.3091]
["bitfinex","ETHUSD",1756575342123,39.57513242,4371.4,4371.3,0.7686]
["bitfinex","ETHUSD",1756575343748,39.21699665,4371.4,4371.3,0.7686]
["bitfinex","ETHUSD",1756575346779,45.38115977,4371.4,4371.3,0.7686]
["bitfinex","ETHUSD",1756575347296,45.73926702,4371.4,4371.3,0.7686]
["bitfinex","ETHUSD",1756575347855,45.73926702,4371.4,4371.3,0.3091]
["bitfinex","ETHUSD",1756575350189,45.73926702,4371.4,4371.3,0.7521]
["bitfinex","ETHUSD",1756575351675,45.73926702,4371.4,4371.3,0.3091]
["bitfinex","ETHUSD",1756575352198,45.96406702,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756575352361,46.25312491,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756575353047,46.68552491,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756575353446,53.87552491,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756575354278,53.87552491,4371.4,4370.8,0.024]
["bitfinex","ETHUSD",1756575354279,2.28785833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756575354483,17.14942145,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756575354650,47.14942145,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756575354852,47.40702145,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756575355051,47.69607934,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756575358370,48.05423848,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756575358606,18.05423848,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756575358796,48.05423848,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756575360391,48.05423848,4370.9,4370.8,0.3173]
["bitfinex","ETHUSD",1756575360392,43.97363848,4370.9,4370.8,0.3173]
["bitfinex","ETHUSD",1756575360598,47.50558059,4370.9,4370.8,0.7603]
["bitfinex","ETHUSD",1756575360964,47.50558059,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756575361160,47.50558059,4370.9,4370.8,0.3173]
["bitfinex","ETHUSD",1756575361378,47.50558059,4370.9,4370.8,0.7603]
["bitfinex","ETHUSD",1756575362490,43.68458059,4370.9,4370.8,0.3173]
["bitfinex","ETHUSD",1756575362696,47.50458059,4370.9,4370.8,0.7603]
["bitfinex","ETHUSD",1756575363301,47.14642145,4370.9,4370.8,0.7603]
["bitfinex","ETHUSD",1756575365068,7.16225833,4370.9,4370.8,0.7603]
["bitfinex","ETHUSD",1756575365264,10.98425833,4370.9,4370.8,0.7603]
["bitfinex","ETHUSD",1756575370020,10.98425833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756575370217,11.27331622,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756575370386,10.98425833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756575371979,11.34239712,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756575372180,11.59999712,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756575374517,49.07905501,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756575374683,49.39569939,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756575376612,48.96499939,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756575376812,11.4522832,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756575377018,45.3876832,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756575377178,45.6469832,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756575378603,46.00517554,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756575380430,23.91323343,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756575380635,53.91323343,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756575380925,11.452545,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756575381137,47.033545,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756575381497,47.294545,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756575381697,47.65277859,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756575381904,47.8823918,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756575383397,47.52415821,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756575383998,47.8132161,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756575384411,48.2405161,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756575385429,43.7312161,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756575385605,47.8118161,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756575386329,55.0018161,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756575386831,55.4305161,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756575387231,55.36009087,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756575387406,55.36009087,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756575387733,55.36009087,4369.9,4368.8,0.02]
["bitfinex","ETHUSD",1756575387734,2.28890567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756575387933,47.03506879,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756575388135,47.14946879,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756575388339,47.69812668,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756575388499,48.72923877,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756575389198,2.28937728,4368.0,4367.9,0.444]
["bitfinex","ETHUSD",1756575389406,17.1509404,4368.0,4367.9,0.444]
["bitfinex","ETHUSD",1756575389606,17.1509404,4368.0,4367.9,0.7401]
["bitfinex","ETHUSD",1756575389809,13.7729404,4368.0,4367.9,0.2961]
["bitfinex","ETHUSD",1756575390032,47.5949404,4368.0,4367.9,0.2961]
["bitfinex","ETHUSD",1756575390300,47.5949404,4368.0,4366.8,0.02]
["bitfinex","ETHUSD",1756575390301,5.2894297,4367.9,4367.4,0.444]
["bitfinex","ETHUSD",1756575390505,35.2894297,4367.9,4367.4,0.444]
["bitfinex","ETHUSD",1756575390705,35.5893297,4367.9,4367.4,0.444]
["bitfinex","ETHUSD",1756575391153,35.2894297,4367.9,4367.4,0.444]
["bitfinex","ETHUSD",1756575392643,35.87838759,4367.9,4366.8,0.02]
["bitfinex","ETHUSD",1756575392842,35.87838759,4367.9,4367.1,0.444]
["bitfinex","ETHUSD",1756575393141,37.30327076,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756575393735,2.28995397,4366.9,4366.8,0.02]
["bitfinex","ETHUSD",1756575394043,47.04311709,4366.9,4366.8,0.02]
["bitfinex","ETHUSD",1756575394242,47.04311709,4366.9,4366.8,0.3161]
["bitfinex","ETHUSD",1756575394450,47.04311709,4366.9,4366.8,0.02]
["bitfinex","ETHUSD",1756575394742,47.59177498,4366.9,4366.8,0.02]
["bitfinex","ETHUSD",1756575395343,17.59177498,4366.9,4366.8,0.02]
["bitfinex","ETHUSD",1756575395642,47.04311709,4366.9,4366.8,0.02]
["bitfinex","ETHUSD",1756575395849,47.04311709,4366.9,4366.8,0.3161]
["bitfinex","ETHUSD",1756575396812,37.05095397,4366.9,4366.8,0.3161]
["bitfinex","ETHUSD",1756575397046,38.59,4366.9,4366.8,0.7601]
["bitfinex","ETHUSD",1756575397347,40.87995397,4366.9,4366.8,0.7601]
["bitfinex","ETHUSD",1756575397724,37.05095397,4366.9,4366.8,0.7601]
["bitfinex","ETHUSD",1756575397926,40.88095397,4366.9,4366.8,0.7601]
["bitfinex","ETHUSD",1756575398313,37.05095397,4366.9,4366.8,0.7601]
["bitfinex","ETHUSD",1756575398638,40.88395397,4366.9,4366.8,0.7601]
["bitfinex","ETHUSD",1756575399214,40.88395397,4366.9,4366.8,0.3161]
["bitfinex","ETHUSD",1756575399413,41.43261186,4366.9,4366.8,0.02]
["bitfinex","ETHUSD",1756575399951,37.69851233,4366.9,4366.8,0.3161]
["bitfinex","ETHUSD",1756575400154,41.24445444,4366.9,4366.8,0.7601]
["bitfinex","ETHUSD",1756575400618,35.11950047,4366.9,4366.8,0.7601]
["bitfinex","ETHUSD",1756575400818,41.24445444,4366.9,4366.8,0.7601]
["bitfinex","ETHUSD",1756575402136,4.761,4366.9,4366.8,0.7601]
["bitfinex","ETHUSD",1756575402340,8.78965802,4366.9,4366.8,0.7601]
["bitfinex","ETHUSD",1756575403558,8.79065802,4366.9,4366.8,0.7601]
["bitfinex","ETHUSD",1756575403926,4.94765802,4366.9,4366.8,0.7601]
["bitfinex","ETHUSD",1756575404265,8.90505802,4366.9,4366.8,0.7601]
["bitfinex","ETHUSD",1756575404629,8.90505802,4366.9,4366.8,3.35512613]
["bitfinex","ETHUSD",1756575404630,2.06205802,4366.9,4366.8,3.35512613]
["bitfinex","ETHUSD",1756575404829,5.90405802,4366.9,4366.8,3.35512613]
["bitfinex","ETHUSD",1756575405843,0.30105802,4366.9,4366.8,3.35912613]
["bitfinex","ETHUSD",1756575406043,3.9564,4366.9,4366.8,3.35912613]
["bitfinex","ETHUSD",1756575406267,3.9564,4366.9,4366.8,1.06911972]
["bitfinex","ETHUSD",1756575406426,3.9564,4366.9,4366.8,0.7641]
["bitfinex","ETHUSD",1756575407127,4.14334031,4366.9,4366.8,0.7641]
["bitfinex","ETHUSD",1756575407332,4.14334031,4366.9,4366.8,0.3201]
["bitfinex","ETHUSD",1756575407564,4.14334031,4366.9,4366.8,0.7641]
["bitfinex","ETHUSD",1756575407947,4.1434037,4366.9,4366.8,0.7641]
["bitfinex","ETHUSD",1756575408340,4.1454037,4366.9,4366.8,0.7641]
["bitfinex","ETHUSD",1756575408650,0.3014037,4366.9,4366.8,0.7641]
["bitfinex","ETHUSD",1756575408829,4.1184037,4366.9,4366.8,0.7641]
["bitfinex","ETHUSD",1756575409445,4.1444037,4366.9,4366.8,0.7641]
["bitfinex","ETHUSD",1756575409631,4.1444037,4366.9,4366.8,3.05410641]
["bitfinex","ETHUSD",1756575409860,4.1514037,4366.9,4366.8,0.7641]
["bitfinex","ETHUSD",1756575410059,0.3014037,4366.9,4366.8,0.7641]
["bitfinex","ETHUSD",1756575410241,4.1524037,4366.9,4366.8,0.7641]
["bitfinex","ETHUSD",1756575410449,0.3014037,4366.9,4366.8,0.7641]
["bitfinex","ETHUSD",1756575410747,4.1514037,4366.9,4366.8,0.7641]
["bitfinex","ETHUSD",1756575412971,0.3014037,4366.9,4366.8,0.7641]
["bitfinex","ETHUSD",1756575413169,4.1504037,4366.9,4366.8,3.3595219]
["bitfinex","ETHUSD",1756575413368,4.1504037,4366.9,4366.8,1.06951549]
["bitfinex","ETHUSD",1756575413777,4.1504037,4366.9,4366.8,0.7641]
["bitfinex","ETHUSD",1756575414270,4.1504037,4366.9,4366.8,0.7517]
["bitfinex","ETHUSD",1756575416380,0.3014037,4366.9,4366.8,0.7517]
["bitfinex","ETHUSD",1756575416580,0.3014037,4366.9,4366.8,3.04170641]
["bitfinex","ETHUSD",1756575417168,0.3014037,4366.9,4366.8,3.83370641]
["bitfinex","ETHUSD",1756575417487,0.1144,4367.1,4367.0,2.28990153]
["bitfinex","ETHUSD",1756575417697,0.30225141,4367.1,4367.0,3.02700153]
["bitfinex","ETHUSD",1756575418498,0.18785141,4367.1,4367.0,3.81900153]
["bitfinex","ETHUSD",1756575418798,0.18788151,4367.1,4367.0,0.7371]
["bitfinex","ETHUSD",1756575418960,5.61,4367.5,4367.1,2.28984208]
["bitfinex","ETHUSD",1756575418961,0.1144,4367.2,4367.1,2.28984208]
["bitfinex","ETHUSD",1756575419660,0.30227908,4367.2,4367.1,2.59534208]
["bitfinex","ETHUSD",1756575419990,0.30227908,4367.2,4367.1,3.02694208]
["bitfinex","ETHUSD",1756575421896,0.1144,4368.1,4367.2,0.792]
["bitfinex","ETHUSD",1756575422094,0.688517,4368.6,4368.1,0.792]
["bitfinex","ETHUSD",1756575422095,0.1144,4368.3,4368.1,0.792]
["bitfinex","ETHUSD",1756575422280,0.802917,4368.6,4368.5,2.28911525]
["bitfinex","ETHUSD",1756575422485,0.1144,4368.6,4368.5,3.02621525]
["bitfinex","ETHUSD",1756575423793,0.1144,4368.6,4368.5,3.81821525]
["bitfinex","ETHUSD",1756575423996,0.1144,4368.6,4368.5,5.04537246]
["bitfinex","ETHUSD",1756575424360,0.021,4368.8,4368.5,5.04537246]
["bitfinex","ETHUSD",1756575424361,0.021,4368.8,4368.5,1.96425721]
["bitfinex","ETHUSD",1756575424566,0.021,4368.8,4368.5,2.28907013]
["bitfinex","ETHUSD",1756575424567,0.1144,4368.6,4368.5,2.28907013]
["bitfinex","ETHUSD",1756575425094,4.2103,4368.6,4368.2,2.28926853]
["bitfinex","ETHUSD",1756575425274,0.1144,4368.3,4368.2,2.28926853]
["bitfinex","ETHUSD",1756575425473,0.1144,4368.3,4368.2,2.59476853]
["bitfinex","ETHUSD",1756575425674,0.1144,4368.3,4368.2,0.7371]
["bitfinex","ETHUSD",1756575425877,0.1144,4368.3,4368.2,1.26868293]
["bitfinex","ETHUSD",1756575426371,0.1144,4368.3,4367.6,0.4316]
["bitfinex","ETHUSD",1756575426372,0.3554,4368.3,4367.6,0.4316]
["bitfinex","ETHUSD",1756575426571,0.1144,4368.2,4367.8,2.28943421]
["bitfinex","ETHUSD",1756575426877,3.857,4368.1,4367.8,2.28943421]
["bitfinex","ETHUSD",1756575427067,0.1144,4367.9,4367.7,2.28953433]
["bitfinex","ETHUSD",1756575427268,0.1144,4367.9,4367.8,0.3055]
["bitfinex","ETHUSD",1756575427476,3.9724,4367.9,4367.8,3.51504892]
["bitfinex","ETHUSD",1756575430102,4.2743,4367.9,4367.3,1.18443514]
["bitfinex","ETHUSD",1756575430276,4.2743,4367.9,4367.4,2.2896918]
["bitfinex","ETHUSD",1756575430482,4.2743,4367.9,4367.0,0.70978974]
["bitfinex","ETHUSD",1756575430483,3.0,4367.8,4367.0,0.4316]
["bitfinex","ETHUSD",1756575430671,0.1144,4367.1,4367.0,0.4316]
["bitfinex","ETHUSD",1756575431074,0.1144,4367.1,4367.0,3.02700153]
["bitfinex","ETHUSD",1756575431775,0.1144,4367.1,4367.0,3.33210168]
["bitfinex","ETHUSD",1756575435591,0.1144,4367.1,4367.0,2.90050168]
["bitfinex","ETHUSD",1756575435788,1.761,4367.9,4367.8,2.28948211]
["bitfinex","ETHUSD",1756575435993,1.761,4367.9,4367.8,2.59498211]
["bitfinex","ETHUSD",1756575435994,8.615,4367.9,4367.8,2.59498211]
["bitfinex","ETHUSD",1756575436810,8.7294,4367.9,4367.8,3.02658211]
["bitfinex","ETHUSD",1756575437009,1.8754,4367.9,4367.8,3.32924032]
["bitfinex","ETHUSD",1756575437787,0.1144,4367.9,4367.8,1.03975821]
["bitfinex","ETHUSD",1756575437992,0.1144,4367.9,4367.8,3.32924032]
["bitfinex","ETHUSD",1756575440325,0.1144,4367.9,4367.8,2.89764032]
["bitfinex","ETHUSD",1756575440619,0.1144,4367.9,4367.8,3.36824032]
["bitfinex","ETHUSD",1756575440815,0.3539,4367.9,4367.3,0.1144]
["bitfinex","ETHUSD",1756575441016,0.3539,4367.9,4367.6,2.28954601]
["bitfinex","ETHUSD",1756575441232,0.1144,4367.7,4367.0,6.39070015]
["bitfinex","ETHUSD",1756575441386,0.1144,4367.4,4367.0,0.30510015]
["bitfinex","ETHUSD",1756575441583,0.1144,4367.1,4367.0,2.59500168]
["bitfinex","ETHUSD",1756575442015,0.1144,4367.1,4367.0,2.91150168]
["bitfinex","ETHUSD",1756575442395,0.1144,4367.1,4367.0,3.38210168]
["bitfinex","ETHUSD",1756575444292,3.856,4367.9,4367.8,2.28948211]
["bitfinex","ETHUSD",1756575444504,2.805,4368.4,4367.8,1.24500401]
["bitfinex","ETHUSD",1756575444812,2.805,4368.4,4368.3,2.28922006]
["bitfinex","ETHUSD",1756575445009,0.1144,4368.4,4368.3,2.60572006]
["bitfinex","ETHUSD",1756575445206,0.1144,4368.4,4368.3,3.07632006]
["bitfinex","ETHUSD",1756575446410,0.3539,4368.4,4367.8,0.45790401]
["bitfinex","ETHUSD",1756575446614,0.2395,4368.4,4368.1,2.28931004]
["bitfinex","ETHUSD",1756575446809,0.001,4368.6,4367.7,0.792]
["bitfinex","ETHUSD",1756575447020,0.001,4368.6,4367.9,2.2894297]
["bitfinex","ETHUSD",1756575447021,0.1144,4368.0,4367.9,2.2894297]
["bitfinex","ETHUSD",1756575447328,0.1144,4368.0,4367.9,2.6059297]
["bitfinex","ETHUSD",1756575447627,0.1144,4368.0,4367.9,3.0765297]
["bitfinex","ETHUSD",1756575447836,0.1144,4368.0,4367.9,4.07823088]
["bitfinex","ETHUSD",1756575448202,0.1144,4368.0,4367.9,4.10112517]
["bitfinex","ETHUSD",1756575448414,0.1144,4368.0,4367.9,4.07823088]
["bitfinex","ETHUSD",1756575449027,0.001,4368.6,4368.5,2.28911525]
["bitfinex","ETHUSD",1756575449400,0.001,4368.6,4368.5,3.07621525]
["bitfinex","ETHUSD",1756575449600,0.001,4368.6,4368.5,4.00999593]
["bitfinex","ETHUSD",1756575450094,0.1134092,4368.8,4368.5,4.00999593]
["bitfinex","ETHUSD",1756575450299,0.1134092,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1756575450738,0.1134092,4368.8,4368.7,2.60551046]
["bitfinex","ETHUSD",1756575450906,0.1134092,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1756575451243,0.1134092,4368.8,4368.7,3.2037611]
["bitfinex","ETHUSD",1756575451438,0.1134092,4368.8,4368.7,3.6743611]
["bitfinex","ETHUSD",1756575451799,1.762,4369.3,4369.2,2.28874851]
["bitfinex","ETHUSD",1756575452001,2.1159,4369.3,4369.2,2.28874851]
["bitfinex","ETHUSD",1756575452255,2.1159,4369.3,4369.1,2.28878992]
["bitfinex","ETHUSD",1756575452415,2.0015,4369.3,4369.1,2.28878992]
["bitfinex","ETHUSD",1756575452614,0.1144,4369.2,4369.1,2.28878992]
["bitfinex","ETHUSD",1756575453119,0.3539,4369.2,4369.1,2.28878992]
["bitfinex","ETHUSD",1756575453545,0.1144,4369.2,4369.1,2.28878992]
["bitfinex","ETHUSD",1756575453765,0.1144,4369.2,4369.1,3.06305851]
["bitfinex","ETHUSD",1756575454407,0.1144,4369.2,4369.1,2.74655851]
["bitfinex","ETHUSD",1756575454605,0.3539,4369.2,4369.1,2.74655851]
["bitfinex","ETHUSD",1756575455030,0.3539,4369.2,4369.1,0.45776859]
["bitfinex","ETHUSD",1756575455336,0.3539,4369.2,4368.9,2.28890002]
["bitfinex","ETHUSD",1756575455337,0.8025,4369.2,4368.9,2.28890002]
["bitfinex","ETHUSD",1756575455640,0.3539,4369.2,4369.1,2.28880089]
["bitfinex","ETHUSD",1756575456207,0.3539,4369.2,4369.0,2.28884485]
["bitfinex","ETHUSD",1756575456508,0.1144,4368.9,4368.8,2.28895806]
["bitfinex","ETHUSD",1756575456711,0.3539,4368.9,4368.8,2.718117]
["bitfinex","ETHUSD",1756575456936,0.3539,4368.9,4368.8,2.738117]
["bitfinex","ETHUSD",1756575457836,0.3539,4368.9,4368.8,0.44915894]
["bitfinex","ETHUSD",1756575458148,0.3539,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756575458351,0.3539,4368.9,4368.8,2.30895806]
["bitfinex","ETHUSD",1756575458921,0.1144,4368.9,4368.8,3.09605806]
["bitfinex","ETHUSD",1756575459529,0.1144,4368.9,4368.8,2.30895806]
["bitfinex","ETHUSD",1756575460617,0.1144,4368.9,4368.8,2.62545806]
["bitfinex","ETHUSD",1756575460935,0.1144,4368.9,4368.8,3.58750881]
["bitfinex","ETHUSD",1756575461127,0.1144,4368.9,4368.8,3.56750881]
["bitfinex","ETHUSD",1756575462844,0.1144,4368.9,4368.8,3.09690881]
["bitfinex","ETHUSD",1756575463015,0.1144,4368.9,4368.8,2.78040881]
["bitfinex","ETHUSD",1756575463211,0.1144,4368.9,4368.8,3.09690881]
["bitfinex","ETHUSD",1756575463417,5.614,4369.3,4369.2,2.28874851]
["bitfinex","ETHUSD",1756575463637,5.614,4369.3,4369.2,2.60524851]
["bitfinex","ETHUSD",1756575463857,5.7284,4369.3,4369.2,2.60524851]
["bitfinex","ETHUSD",1756575464251,5.7284,4369.3,4369.2,3.07584851]
["bitfinex","ETHUSD",1756575464252,1.8764,4369.3,4369.2,3.07584851]
["bitfinex","ETHUSD",1756575464765,1.8764,4369.3,4369.2,2.60524851]
["bitfinex","ETHUSD",1756575464966,1.8764,4369.3,4369.2,2.28874851]
["bitfinex","ETHUSD",1756575466469,1.8764,4369.3,4369.2,2.60524851]
["bitfinex","ETHUSD",1756575468072,1.8764,4369.3,4369.2,2.28874851]
["bitfinex","ETHUSD",1756575468576,2.1159,4369.3,4368.8,0.49145075]
["bitfinex","ETHUSD",1756575468776,2.4501,4369.3,4368.8,0.49145075]
["bitfinex","ETHUSD",1756575469081,0.1144,4369.0,4368.8,0.49145075]
["bitfinex","ETHUSD",1756575469239,0.1144,4369.0,4368.9,0.6635421]
["bitfinex","ETHUSD",1756575469438,0.1144,4369.0,4368.9,2.95244777]
["bitfinex","ETHUSD",1756575469634,0.3532,4369.0,4368.9,2.95244777]
["bitfinex","ETHUSD",1756575470436,0.3532,4369.0,4368.6,2.29305575]
["bitfinex","ETHUSD",1756575470671,0.3532,4369.0,4368.9,2.28890567]
["bitfinex","ETHUSD",1756575472167,0.1144,4369.0,4368.9,2.28890567]
["bitfinex","ETHUSD",1756575472361,3.9624,4369.0,4368.9,2.28890567]
["bitfinex","ETHUSD",1756575472564,3.9624,4369.0,4368.9,2.59060567]
["bitfinex","ETHUSD",1756575473871,4.2012,4369.0,4368.9,2.28890567]
["bitfinex","ETHUSD",1756575475987,3.9624,4369.0,4368.9,2.28890567]
["bitfinex","ETHUSD",1756575479799,0.1144,4369.0,4368.9,2.28890567]
["bitfinex","ETHUSD",1756575480007,3.9594,4369.0,4368.9,2.59060567]
["bitfinex","ETHUSD",1756575481714,3.9594,4369.0,4368.9,3.05350567]
["bitfinex","ETHUSD",1756575481915,0.1144,4369.0,4368.9,3.58815728]
["bitfinex","ETHUSD",1756575483372,0.1144,4369.0,4368.9,3.05350567]
["bitfinex","ETHUSD",1756575483571,0.1144,4369.0,4368.9,2.59060567]
["bitfinex","ETHUSD",1756575483805,0.1144,4369.0,4368.9,2.28890567]
["bitfinex","ETHUSD",1756575484972,0.3532,4369.0,4368.8,0.004]
["bitfinex","ETHUSD",1756575485184,0.3532,4369.0,4368.8,2.29291667]
["bitfinex","ETHUSD",1756575485388,0.3532,4369.0,4368.8,0.004]
["bitfinex","ETHUSD",1756575485609,0.3532,4369.0,4368.8,2.2929539]
["bitfinex","ETHUSD",1756575486109,0.3532,4369.0,4368.8,2.3129539]
["bitfinex","ETHUSD",1756575487518,0.3532,4369.0,4368.9,2.28890567]
["bitfinex","ETHUSD",1756575487716,0.1144,4369.0,4368.9,2.59060567]
["bitfinex","ETHUSD",1756575487887,3.9554,4369.0,4368.9,3.05350567]
["bitfinex","ETHUSD",1756575488283,3.9554,4369.0,4368.9,2.59060567]
["bitfinex","ETHUSD",1756575488488,3.9554,4369.0,4368.9,2.28890567]
["bitfinex","ETHUSD",1756575488686,4.1942,4369.0,4368.9,2.28890567]
["bitfinex","ETHUSD",1756575489333,4.1942,4369.0,4368.8,0.004]
["bitfinex","ETHUSD",1756575489490,0.4493,4368.9,4368.8,0.004]
["bitfinex","ETHUSD",1756575489890,5.97910567,4368.9,4368.8,0.004]
["bitfinex","ETHUSD",1756575493205,9.82010567,4368.9,4368.8,0.004]
["bitfinex","ETHUSD",1756575494815,39.82010567,4368.9,4368.8,0.004]
["bitfinex","ETHUSD",1756575495555,35.97910567,4368.9,4368.8,0.004]
["bitfinex","ETHUSD",1756575495837,9.37280567,4368.9,4368.8,0.004]
["bitfinex","ETHUSD",1756575497943,5.52980567,4368.9,4368.8,0.004]
["bitfinex","ETHUSD",1756575498110,39.37380567,4368.9,4368.8,0.004]
["bitfinex","ETHUSD",1756575498306,39.82100567,4368.9,4368.8,0.004]
["bitfinex","ETHUSD",1756575501625,47.01100567,4368.9,4368.8,0.004]
["bitfinex","ETHUSD",1756575503552,43.16700567,4368.9,4368.8,0.004]
["bitfinex","ETHUSD",1756575503762,47.01100567,4368.9,4368.8,0.004]
["bitfinex","ETHUSD",1756575506728,43.16700567,4368.9,4368.8,0.004]
["bitfinex","ETHUSD",1756575506928,47.01000567,4368.9,4368.8,0.004]
["bitfinex","ETHUSD",1756575508677,44.99192096,4368.9,4368.6,0.004]
["bitfinex","ETHUSD",1756575508875,9.16842246,4368.7,4368.6,0.004]
["bitfinex","ETHUSD",1756575509161,45.68465388,4368.7,4368.6,0.004]
["bitfinex","ETHUSD",1756575509333,46.37285388,4368.7,4368.6,0.004]
["bitfinex","ETHUSD",1756575509529,46.73122853,4368.7,4368.6,0.004]
["bitfinex","ETHUSD",1756575509732,46.46040757,4368.7,4368.6,0.004]
["bitfinex","ETHUSD",1756575512776,46.10203292,4368.7,4368.6,0.004]
["bitfinex","ETHUSD",1756575512978,45.65683292,4368.7,4368.6,0.004]
["bitfinex","ETHUSD",1756575513480,45.41383292,4368.7,4368.6,0.004]
["bitfinex","ETHUSD",1756575513682,52.60383292,4368.7,4368.6,0.004]
["bitfinex","ETHUSD",1756575513884,52.82203292,4368.7,4368.6,0.004]
["bitfinex","ETHUSD",1756575515880,53.29173292,4368.7,4368.6,0.004]
["bitfinex","ETHUSD",1756575517572,23.29173292,4368.7,4368.6,0.004]
["bitfinex","ETHUSD",1756575517769,53.29173292,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756575518785,52.82203292,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756575519008,48.98003292,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756575519289,53.17739957,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756575519498,53.64709957,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756575521657,23.64709957,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756575521887,53.64709957,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756575522888,54.43909957,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756575523102,46.67437711,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756575523385,46.31601046,4368.7,4368.6,0.73880001]
["bitfinex","ETHUSD",1756575526487,46.32001046,4368.7,4368.6,0.73880001]
["bitfinex","ETHUSD",1756575527164,42.47901046,4368.7,4368.6,0.73880001]
["bitfinex","ETHUSD",1756575527365,46.31901046,4368.7,4368.6,0.73880001]
["bitfinex","ETHUSD",1756575532510,46.31701046,4368.7,4368.6,0.73880001]
["bitfinex","ETHUSD",1756575533203,46.66421046,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756575535893,47.11951046,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756575536094,46.66421046,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756575536290,47.11951046,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756575537092,47.12051046,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756575537576,46.66521046,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756575537775,47.12051046,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756575538204,46.66521046,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756575538704,47.12051046,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756575539681,46.66321046,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756575540407,46.42941046,4368.7,4368.6,0.29270001]
["bitfinex","ETHUSD",1756575540612,16.42941046,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756575540780,46.42941046,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756575542417,48.19041046,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756575545278,44.58821046,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756575545480,48.18941046,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756575545982,18.18841046,4368.7,4368.6,0.76670001]
["bitfinex","ETHUSD",1756575546782,48.18841046,4368.7,4368.6,0.76670001]
["bitfinex","ETHUSD",1756575548320,48.69203142,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756575549407,48.42121046,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756575549729,48.18941046,4368.7,4368.6,0.76670001]
["bitfinex","ETHUSD",1756575550321,48.18941046,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756575550500,48.42221046,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756575550801,48.18941046,4368.7,4368.6,0.29270001]
["bitfinex","ETHUSD",1756575554322,48.18941046,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756575554622,48.42221046,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756575556535,18.42221046,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756575556729,48.42221046,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756575557404,48.18741046,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756575557795,48.42241046,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756575558592,48.18741046,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756575559525,44.35541046,4368.7,4368.6,0.29780001]
["bitfinex","ETHUSD",1756575559893,7.16541046,4368.7,4368.6,0.74270001]
["bitfinex","ETHUSD",1756575560100,1.8764,4368.7,4368.6,0.74270001]
["bitfinex","ETHUSD",1756575560311,5.7094,4368.7,4368.6,0.74270001]
["bitfinex","ETHUSD",1756575560516,8.7094,4368.7,4368.6,0.74270001]
["bitfinex","ETHUSD",1756575560721,8.7094,4368.7,4368.6,1.04629129]
["bitfinex","ETHUSD",1756575561223,8.7094,4368.7,4368.6,0.74270001]
["bitfinex","ETHUSD",1756575564660,5.7084,4368.7,4368.6,3.03176286]
["bitfinex","ETHUSD",1756575564810,3.9474,4368.7,4368.6,3.03176286]
["bitfinex","ETHUSD",1756575566537,3.9474,4368.7,4368.6,0.74270001]
["bitfinex","ETHUSD",1756575566731,3.9474,4368.7,4368.6,3.03176286]
["bitfinex","ETHUSD",1756575567119,0.1154,4368.7,4368.6,3.56425854]
["bitfinex","ETHUSD",1756575567315,3.9464,4368.7,4368.6,3.56425854]
["bitfinex","ETHUSD",1756575567954,3.9464,4368.7,4368.6,1.27519569]
["bitfinex","ETHUSD",1756575568559,3.9464,4368.7,4368.6,0.74270001]
["bitfinex","ETHUSD",1756575569331,3.9464,4368.7,4368.6,0.29780001]
["bitfinex","ETHUSD",1756575569623,0.001,4368.7,4368.6,0.74270001]
["bitfinex","ETHUSD",1756575569838,0.1154,4368.7,4368.6,0.74270001]
["bitfinex","ETHUSD",1756575570024,3.9464,4368.7,4368.6,0.74270001]
["bitfinex","ETHUSD",1756575570227,3.9464,4368.7,4368.6,1.04628138]
["bitfinex","ETHUSD",1756575572858,0.1154,4368.7,4368.6,3.33534423]
["bitfinex","ETHUSD",1756575573053,3.9464,4368.7,4368.6,3.33534423]
["bitfinex","ETHUSD",1756575573830,3.9464,4368.7,4368.6,1.04628138]
["bitfinex","ETHUSD",1756575574162,3.9464,4368.7,4368.6,3.33534423]
["bitfinex","ETHUSD",1756575574577,3.9464,4368.7,4368.6,1.04628138]
["bitfinex","ETHUSD",1756575575071,3.9464,4368.7,4368.6,0.29780001]
["bitfinex","ETHUSD",1756575575237,3.9464,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756575575559,3.9464,4368.7,4368.6,0.29780001]
["bitfinex","ETHUSD",1756575577150,9.49141046,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756575577466,9.92361046,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756575578173,9.49141046,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756575578466,39.92361046,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756575584280,39.92361046,4368.7,4368.3,0.004]
["bitfinex","ETHUSD",1756575584281,2.28916765,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756575584480,47.05759011,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756575584660,48.03741094,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756575586467,47.74629011,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756575587801,47.74529011,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756575588002,43.90729011,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756575588151,47.74529011,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756575591925,7.05016765,4368.4,4368.3,0.7787]
["bitfinex","ETHUSD",1756575592116,1.761,4368.4,4368.3,0.7787]
["bitfinex","ETHUSD",1756575592410,8.598,4368.4,4368.3,0.7787]
["bitfinex","ETHUSD",1756575593381,7.05016765,4368.4,4368.3,0.7787]
["bitfinex","ETHUSD",1756575593582,8.598,4368.4,4368.3,0.7787]
["bitfinex","ETHUSD",1756575593794,4.761,4368.4,4368.3,0.7787]
["bitfinex","ETHUSD",1756575593994,5.598,4368.4,4368.3,0.7787]
["bitfinex","ETHUSD",1756575594382,8.7124,4368.4,4368.3,0.7787]
["bitfinex","ETHUSD",1756575602415,11.00156765,4368.4,4368.3,0.7787]
["bitfinex","ETHUSD",1756575602717,11.00156765,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756575602718,11.31016765,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756575602922,41.31016765,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756575603086,41.69036765,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756575604502,41.31016765,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756575605001,11.31016765,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756575605205,41.31016765,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756575605618,41.69036765,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756575606115,37.85336765,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756575606320,41.30716765,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756575607030,11.30716765,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756575607232,41.30716765,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756575607793,41.68736765,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756575608298,41.97848848,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756575608498,49.16848848,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756575608914,2.2894297,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756575609117,15.29185216,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756575609331,15.71485216,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756575609539,16.09505216,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756575612957,46.45345984,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756575613811,2.2896918,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756575614011,54.24211426,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756575614216,54.93091426,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756575614642,55.04531426,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756575614842,2.28990153,4367.0,4366.9,0.004]
["bitfinex","ETHUSD",1756575615042,45.29532399,4367.0,4366.9,0.004]
["bitfinex","ETHUSD",1756575615234,45.71832399,4367.0,4366.9,0.004]
["bitfinex","ETHUSD",1756575615857,45.40972399,4367.0,4366.9,0.7787]
["bitfinex","ETHUSD",1756575616056,45.86772399,4367.0,4366.9,0.7787]
["bitfinex","ETHUSD",1756575618058,45.86972399,4367.0,4366.9,0.7787]
["bitfinex","ETHUSD",1756575618246,42.03072399,4367.0,4366.9,0.7787]
["bitfinex","ETHUSD",1756575618446,45.86872399,4367.0,4366.9,0.7787]
["bitfinex","ETHUSD",1756575618659,42.03072399,4367.0,4366.9,0.7787]
["bitfinex","ETHUSD",1756575618993,45.86872399,4367.0,4366.9,0.7787]
["bitfinex","ETHUSD",1756575619270,35.86230153,4367.0,4366.9,0.004]
["bitfinex","ETHUSD",1756575619567,45.86872399,4367.0,4366.9,0.3159]
["bitfinex","ETHUSD",1756575619968,45.86872399,4367.0,4366.9,0.004]
["bitfinex","ETHUSD",1756575620265,45.98103073,4367.0,4366.9,0.004]
["bitfinex","ETHUSD",1756575620567,45.86872399,4367.0,4366.9,0.7759]
["bitfinex","ETHUSD",1756575621757,46.11552399,4367.0,4366.9,0.004]
["bitfinex","ETHUSD",1756575622143,46.55692399,4367.0,4366.9,0.004]
["bitfinex","ETHUSD",1756575622341,46.11552399,4367.0,4366.9,0.004]
["bitfinex","ETHUSD",1756575622578,46.55692399,4367.0,4366.9,0.004]
["bitfinex","ETHUSD",1756575623264,46.11452399,4367.0,4366.9,0.004]
["bitfinex","ETHUSD",1756575623563,46.55592399,4367.0,4366.9,0.004]
["bitfinex","ETHUSD",1756575624552,46.11452399,4367.0,4366.9,0.004]
["bitfinex","ETHUSD",1756575625250,46.55592399,4367.0,4366.9,0.004]
["bitfinex","ETHUSD",1756575626565,16.55592399,4367.0,4366.9,0.004]
["bitfinex","ETHUSD",1756575626939,46.55592399,4367.0,4366.9,0.004]
["bitfinex","ETHUSD",1756575627984,46.55592399,4367.0,4365.8,0.02]
["bitfinex","ETHUSD",1756575627985,2.29013389,4366.6,4365.8,0.02]
["bitfinex","ETHUSD",1756575628174,5.29042601,4366.0,4365.8,0.02]
["bitfinex","ETHUSD",1756575628472,39.12647848,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756575628980,39.12647848,4365.9,4365.8,0.7919]
["bitfinex","ETHUSD",1756575629470,45.30090094,4365.9,4365.8,0.7919]
["bitfinex","ETHUSD",1756575630210,45.30090094,4365.9,4364.4,0.02291265]
["bitfinex","ETHUSD",1756575630211,39.41522246,4365.9,4364.4,0.02291265]
["bitfinex","ETHUSD",1756575630353,39.41522246,4365.9,4363.8,0.02]
["bitfinex","ETHUSD",1756575630354,33.0,4365.8,4364.9,0.46]
["bitfinex","ETHUSD",1756575630558,33.0,4365.8,4365.0,0.0229095]
["bitfinex","ETHUSD",1756575630559,3.0,4365.6,4365.0,0.0229095]
["bitfinex","ETHUSD",1756575630799,3.0,4365.4,4365.1,0.46]
["bitfinex","ETHUSD",1756575630962,0.091862,4366.0,4365.5,0.3119]
["bitfinex","ETHUSD",1756575631285,3.0,4365.8,4365.6,0.46]
["bitfinex","ETHUSD",1756575631463,6.848,4365.7,4365.6,0.46]
["bitfinex","ETHUSD",1756575631665,3.0,4365.6,4364.5,0.792]
["bitfinex","ETHUSD",1756575631881,3.848,4365.5,4364.5,2.29118865]
["bitfinex","ETHUSD",1756575632080,3.848,4365.5,4364.8,0.25111887]
["bitfinex","ETHUSD",1756575632308,6.848,4365.5,4365.4,0.3119]
["bitfinex","ETHUSD",1756575632503,6.849,4365.5,4365.4,0.3119]
["bitfinex","ETHUSD",1756575632709,6.849,4365.5,4365.4,0.7719]
["bitfinex","ETHUSD",1756575632899,9.13968835,4365.5,4365.4,0.7719]
["bitfinex","ETHUSD",1756575633095,6.849,4365.5,4365.4,0.7719]
["bitfinex","ETHUSD",1756575633700,3.0,4365.5,4365.4,0.7719]
["bitfinex","ETHUSD",1756575633902,6.848,4365.5,4365.4,0.7719]
["bitfinex","ETHUSD",1756575634198,6.848,4365.5,4365.4,1.07817914]
["bitfinex","ETHUSD",1756575635915,6.848,4365.5,4365.4,0.7719]
["bitfinex","ETHUSD",1756575638004,6.9624,4365.5,4365.4,0.7719]
["bitfinex","ETHUSD",1756575641783,6.9624,4365.5,4364.8,0.02]
["bitfinex","ETHUSD",1756575641986,9.13869523,4365.5,4364.9,0.46]
["bitfinex","ETHUSD",1756575642182,0.1144,4365.0,4364.9,0.46]
["bitfinex","ETHUSD",1756575642418,0.1144,4365.0,4364.9,0.7719]
["bitfinex","ETHUSD",1756575642419,3.9614,4365.0,4364.9,0.7719]
["bitfinex","ETHUSD",1756575643488,3.9614,4365.0,4364.9,1.0447688]
["bitfinex","ETHUSD",1756575644429,3.9614,4365.0,4364.9,3.33577203]
["bitfinex","ETHUSD",1756575644591,3.9604,4365.0,4364.9,3.33577203]
["bitfinex","ETHUSD",1756575646696,0.1144,4365.0,4364.9,3.33577203]
["bitfinex","ETHUSD",1756575646899,3.9594,4365.0,4364.9,3.33577203]
["bitfinex","ETHUSD",1756575648207,3.0,4365.5,4365.2,2.29080237]
["bitfinex","ETHUSD",1756575648529,6.845,4365.5,4365.4,2.60264082]
["bitfinex","ETHUSD",1756575648728,6.845,4365.5,4365.4,0.7719]
["bitfinex","ETHUSD",1756575648895,6.9594,4365.5,4365.4,0.7719]
["bitfinex","ETHUSD",1756575649426,6.9594,4365.5,4365.4,3.06264082]
["bitfinex","ETHUSD",1756575649610,6.9634,4365.5,4365.4,3.06264082]
["bitfinex","ETHUSD",1756575650334,0.001,4365.8,4365.4,1.35306994]
["bitfinex","ETHUSD",1756575650631,0.001,4365.8,4365.7,2.29058341]
["bitfinex","ETHUSD",1756575650852,6.849,4365.8,4365.7,2.29058341]
["bitfinex","ETHUSD",1756575650992,6.849,4365.8,4365.7,2.58568341]
["bitfinex","ETHUSD",1756575651194,6.849,4365.8,4365.7,0.7328]
["bitfinex","ETHUSD",1756575651396,6.9634,4365.8,4365.7,0.2191]
["bitfinex","ETHUSD",1756575651644,6.9634,4365.8,4365.0,2.4052986]
["bitfinex","ETHUSD",1756575651801,7.2548,4365.8,4365.1,2.56107393]
["bitfinex","ETHUSD",1756575652011,3.848,4365.7,4365.3,2.29074671]
["bitfinex","ETHUSD",1756575652223,3.848,4365.7,4364.9,2.29096739]
["bitfinex","ETHUSD",1756575652423,0.1144,4365.2,4365.0,0.4377]
["bitfinex","ETHUSD",1756575652730,0.1144,4365.2,4365.1,3.02369826]
["bitfinex","ETHUSD",1756575652918,0.1144,4365.2,4365.1,3.55756483]
["bitfinex","ETHUSD",1756575656429,0.1144,4365.2,4365.1,3.11986483]
["bitfinex","ETHUSD",1756575657030,0.1144,4365.2,4365.1,0.2951]
["bitfinex","ETHUSD",1756575657207,7.00632246,4365.2,4364.8,0.024]
["bitfinex","ETHUSD",1756575657532,0.1144,4364.9,4364.8,0.024]
["bitfinex","ETHUSD",1756575657938,0.4058,4364.9,4364.8,0.024]
["bitfinex","ETHUSD",1756575658443,0.8379,4364.9,4364.8,0.024]
["bitfinex","ETHUSD",1756575658934,6.12890323,4364.9,4364.8,0.024]
["bitfinex","ETHUSD",1756575659934,36.12890323,4364.9,4364.8,0.024]
["bitfinex","ETHUSD",1756575660849,3.4058,4364.9,4364.8,0.024]
["bitfinex","ETHUSD",1756575661050,7.2558,4364.9,4364.8,0.024]
["bitfinex","ETHUSD",1756575661252,7.2598,4364.9,4364.8,0.024]
["bitfinex","ETHUSD",1756575662154,3.4058,4364.9,4364.8,0.024]
["bitfinex","ETHUSD",1756575662359,3.4058,4364.9,4364.8,0.3191]
["bitfinex","ETHUSD",1756575662360,3.1144,4364.9,4364.8,0.3191]
["bitfinex","ETHUSD",1756575662529,6.9684,4364.9,4364.8,0.7568]
["bitfinex","ETHUSD",1756575662729,6.9684,4364.9,4364.8,0.3191]
["bitfinex","ETHUSD",1756575662922,6.9674,4364.9,4364.8,0.024]
["bitfinex","ETHUSD",1756575663267,9.54980323,4364.9,4364.8,0.024]
["bitfinex","ETHUSD",1756575663425,9.98190323,4364.9,4364.8,0.024]
["bitfinex","ETHUSD",1756575664976,5.69680323,4364.9,4364.8,0.024]
["bitfinex","ETHUSD",1756575665234,9.55280323,4364.9,4364.8,0.024]
["bitfinex","ETHUSD",1756575665437,7.2618,4364.9,4364.8,0.024]
["bitfinex","ETHUSD",1756575665873,9.55280323,4364.9,4364.8,0.024]
["bitfinex","ETHUSD",1756575667294,3.1144,4364.9,4364.8,0.024]
["bitfinex","ETHUSD",1756575667443,6.9714,4364.9,4364.8,0.3191]
["bitfinex","ETHUSD",1756575667654,6.9714,4364.9,4364.8,0.7568]
["bitfinex","ETHUSD",1756575668798,6.9704,4364.9,4364.8,0.3191]
["bitfinex","ETHUSD",1756575671162,6.9704,4364.9,4364.8,0.7568]
["bitfinex","ETHUSD",1756575671695,6.9704,4364.9,4364.8,0.3191]
["bitfinex","ETHUSD",1756575672902,6.9704,4364.9,4364.8,0.7568]
["bitfinex","ETHUSD",1756575673661,1.762,4365.5,4364.8,1.06388039]
["bitfinex","ETHUSD",1756575673860,0.1144,4364.9,4364.8,0.62618039]
["bitfinex","ETHUSD",1756575674186,1.762,4365.5,4365.4,2.29074082]
["bitfinex","ETHUSD",1756575674392,8.617,4365.5,4365.4,2.58584082]
["bitfinex","ETHUSD",1756575674586,8.7314,4365.5,4365.4,3.02354082]
["bitfinex","ETHUSD",1756575674978,4.8764,4365.5,4365.4,0.7328]
["bitfinex","ETHUSD",1756575675198,3.0,4365.4,4365.2,2.29082905]
["bitfinex","ETHUSD",1756575675500,3.855,4365.3,4364.9,2.72870073]
["bitfinex","ETHUSD",1756575675703,3.855,4365.3,4364.9,0.82287811]
["bitfinex","ETHUSD",1756575675908,0.1144,4365.0,4364.8,0.024]
["bitfinex","ETHUSD",1756575676073,0.1144,4365.0,4364.9,2.72870323]
["bitfinex","ETHUSD",1756575676271,0.1144,4365.0,4364.9,3.02380323]
["bitfinex","ETHUSD",1756575678686,0.1144,4365.0,4364.9,2.58610323]
["bitfinex","ETHUSD",1756575678883,0.1144,4365.0,4364.9,0.2951]
["bitfinex","ETHUSD",1756575679090,0.1144,4365.0,4364.9,3.32859594]
["bitfinex","ETHUSD",1756575682113,0.1144,4365.0,4364.9,2.58610323]
["bitfinex","ETHUSD",1756575682303,0.1144,4365.0,4364.9,0.2951]
["bitfinex","ETHUSD",1756575682499,0.1144,4365.0,4364.9,2.58610323]
["bitfinex","ETHUSD",1756575682707,0.1144,4365.0,4364.9,2.29100323]
["bitfinex","ETHUSD",1756575682882,0.4138,4365.0,4364.9,2.29100323]
["bitfinex","ETHUSD",1756575683308,0.1144,4365.0,4364.9,2.29100323]
["bitfinex","ETHUSD",1756575684017,0.1144,4365.0,4364.9,2.58810323]
["bitfinex","ETHUSD",1756575686019,0.1144,4365.0,4364.9,3.03770323]
["bitfinex","ETHUSD",1756575686222,0.1144,4365.0,4364.9,3.57298399]
["bitfinex","ETHUSD",1756575687713,0.4138,4365.0,4364.8,0.024]
["bitfinex","ETHUSD",1756575688230,0.1144,4365.0,4364.8,2.31504628]
["bitfinex","ETHUSD",1756575688411,3.854,4365.1,4364.9,2.58810323]
["bitfinex","ETHUSD",1756575688614,0.1144,4365.0,4364.9,2.58810323]
["bitfinex","ETHUSD",1756575689000,0.1144,4365.0,4364.9,2.29100323]
["bitfinex","ETHUSD",1756575689532,0.4138,4365.0,4364.8,2.31505365]
["bitfinex","ETHUSD",1756575690031,0.4138,4365.0,4364.9,2.29100323]
["bitfinex","ETHUSD",1756575690232,0.4138,4365.0,4364.8,2.31504272]
["bitfinex","ETHUSD",1756575691098,0.4138,4365.0,4364.9,2.29100323]
["bitfinex","ETHUSD",1756575691412,4.2698,4365.0,4364.9,2.29100323]
["bitfinex","ETHUSD",1756575691837,4.2698,4365.0,4364.8,0.024]
["bitfinex","ETHUSD",1756575692428,4.2698,4365.0,4364.8,2.31503672]
["bitfinex","ETHUSD",1756575692735,4.2698,4365.0,4364.8,0.024]
["bitfinex","ETHUSD",1756575692935,4.7343,4365.0,4364.8,0.024]
["bitfinex","ETHUSD",1756575693308,4.2698,4365.0,4364.8,0.024]
["bitfinex","ETHUSD",1756575704141,0.1144,4365.0,4364.8,0.024]
["bitfinex","ETHUSD",1756575704467,3.85,4364.9,4364.8,0.024]
["bitfinex","ETHUSD",1756575710882,0.1144,4365.0,4364.8,0.024]
["bitfinex","ETHUSD",1756575711179,3.847,4364.9,4364.8,0.024]
["bitfinex","ETHUSD",1756575712687,4.1384,4364.9,4364.8,0.024]
["bitfinex","ETHUSD",1756575712996,12.59782569,4364.9,4364.8,0.024]
["bitfinex","ETHUSD",1756575713201,13.38122985,4364.9,4364.8,0.024]
["bitfinex","ETHUSD",1756575713696,11.09022662,4364.9,4364.8,0.024]
["bitfinex","ETHUSD",1756575714291,13.38122985,4364.9,4364.8,0.024]
["bitfinex","ETHUSD",1756575714902,16.38122985,4364.9,4364.8,0.024]
["bitfinex","ETHUSD",1756575715388,16.38122985,4364.9,4363.8,0.02]
["bitfinex","ETHUSD",1756575715389,2.29149102,4364.0,4363.8,0.02]
["bitfinex","ETHUSD",1756575715583,5.7244,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756575715886,6.48,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756575716076,8.77152822,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756575717984,11.77152822,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756575718485,12.44944854,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756575719403,42.77765096,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756575719699,42.13024438,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756575720499,37.70364438,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756575720791,11.66604438,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756575721154,42.13024438,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756575721478,42.13824438,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756575722394,42.13824438,4363.9,4363.8,0.024]
["bitfinex","ETHUSD",1756575722395,42.78565096,4363.9,4363.8,0.024]
["bitfinex","ETHUSD",1756575723384,42.4269348,4363.9,4363.8,0.024]
["bitfinex","ETHUSD",1756575724089,42.4269348,4363.9,4362.8,0.02]
["bitfinex","ETHUSD",1756575724090,3.0,4363.8,4362.8,0.02]
["bitfinex","ETHUSD",1756575724291,11.46047591,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756575724511,10.91505345,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756575724792,11.20645345,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756575724982,11.32085345,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756575725787,35.29211795,4362.8,4361.4,0.4712]
["bitfinex","ETHUSD",1756575725988,35.29211795,4362.8,4360.8,0.02]
["bitfinex","ETHUSD",1756575725989,2.29254103,4362.0,4360.8,0.02]
["bitfinex","ETHUSD",1756575726185,4.763,4361.9,4361.4,0.4712]
["bitfinex","ETHUSD",1756575726496,4.763,4361.9,4360.8,0.02]
["bitfinex","ETHUSD",1756575726497,8.635,4361.9,4360.8,0.02]
["bitfinex","ETHUSD",1756575726697,8.635,4361.9,4361.8,0.3075]
["bitfinex","ETHUSD",1756575727064,8.635,4361.9,4361.8,0.7787]
["bitfinex","ETHUSD",1756575727065,4.763,4361.9,4361.8,0.7787]
["bitfinex","ETHUSD",1756575727269,8.635,4361.9,4361.8,0.7787]
["bitfinex","ETHUSD",1756575728081,8.639,4361.9,4361.8,3.07133148]
["bitfinex","ETHUSD",1756575728287,8.639,4361.9,4361.8,1.31511175]
["bitfinex","ETHUSD",1756575728491,8.639,4361.9,4361.8,0.7787]
["bitfinex","ETHUSD",1756575729198,1.763,4362.6,4361.9,2.29257892]
["bitfinex","ETHUSD",1756575729399,1.763,4362.6,4362.5,0.2875]
["bitfinex","ETHUSD",1756575729600,4.763,4362.6,4362.5,0.7587]
["bitfinex","ETHUSD",1756575729766,8.64,4362.6,4362.5,0.7587]
["bitfinex","ETHUSD",1756575732212,3.0,4362.5,4361.8,0.02]
["bitfinex","ETHUSD",1756575732512,8.64,4362.6,4362.1,0.4712]
["bitfinex","ETHUSD",1756575732513,3.882,4362.4,4362.1,0.4712]
["bitfinex","ETHUSD",1756575732686,3.882,4362.4,4362.1,0.74957329]
["bitfinex","ETHUSD",1756575732883,6.882,4362.4,4362.3,0.2875]
["bitfinex","ETHUSD",1756575733193,6.882,4362.4,4362.3,0.7587]
["bitfinex","ETHUSD",1756575733406,3.882,4362.4,4362.3,0.7587]
["bitfinex","ETHUSD",1756575733710,3.881,4362.4,4362.3,3.0510687]
["bitfinex","ETHUSD",1756575733882,1.763,4362.6,4362.5,2.29226361]
["bitfinex","ETHUSD",1756575734074,5.643,4362.6,4362.5,3.05096361]
["bitfinex","ETHUSD",1756575734388,8.643,4362.6,4362.5,3.05096361]
["bitfinex","ETHUSD",1756575735715,5.643,4362.6,4362.5,3.05096361]
["bitfinex","ETHUSD",1756575736013,5.643,4362.6,4362.5,0.7587]
["bitfinex","ETHUSD",1756575737510,5.643,4362.6,4362.5,1.11724197]
["bitfinex","ETHUSD",1756575737724,5.643,4362.6,4362.5,3.05096361]
["bitfinex","ETHUSD",1756575737725,5.64,4362.6,4362.5,3.05096361]
["bitfinex","ETHUSD",1756575737879,1.763,4363.3,4362.6,2.29216541]
["bitfinex","ETHUSD",1756575738078,3.878,4363.2,4362.5,3.08425024]
["bitfinex","ETHUSD",1756575738314,6.878,4363.2,4363.1,0.2875]
["bitfinex","ETHUSD",1756575738493,6.878,4363.2,4363.1,0.7587]
["bitfinex","ETHUSD",1756575739083,6.878,4363.2,4363.1,0.2875]
["bitfinex","ETHUSD",1756575739341,6.878,4363.2,4363.1,0.7175]
["bitfinex","ETHUSD",1756575739819,3.0,4363.2,4363.1,3.00944838]
["bitfinex","ETHUSD",1756575739980,6.878,4363.2,4363.1,0.7175]
["bitfinex","ETHUSD",1756575740181,3.0,4363.2,4363.1,0.7175]
["bitfinex","ETHUSD",1756575740403,6.877,4363.2,4363.1,0.7175]
["bitfinex","ETHUSD",1756575740605,6.877,4363.2,4363.1,3.00944838]
["bitfinex","ETHUSD",1756575740982,1.763,4363.3,4363.2,2.29189585]
["bitfinex","ETHUSD",1756575741203,5.64,4363.3,4363.2,2.72189585]
["bitfinex","ETHUSD",1756575741404,5.64,4363.3,4363.2,3.01399585]
["bitfinex","ETHUSD",1756575741802,5.64,4363.3,4363.2,3.54459496]
["bitfinex","ETHUSD",1756575742314,1.763,4364.1,4363.7,2.29163324]
["bitfinex","ETHUSD",1756575742491,3.896,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1756575742690,3.896,4363.8,4363.7,3.01373324]
["bitfinex","ETHUSD",1756575743297,3.896,4363.8,4363.3,0.43]
["bitfinex","ETHUSD",1756575743579,3.896,4363.8,4363.4,2.29174277]
["bitfinex","ETHUSD",1756575744415,3.896,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1756575744985,3.896,4363.8,4363.7,2.58373324]
["bitfinex","ETHUSD",1756575745484,3.896,4363.8,4363.7,3.01373324]
["bitfinex","ETHUSD",1756575745886,4.0104,4363.8,4363.7,3.01373324]
["bitfinex","ETHUSD",1756575746902,0.1344,4363.8,4363.7,3.54427975]
["bitfinex","ETHUSD",1756575747097,4.0074,4363.8,4363.7,3.54427975]
["bitfinex","ETHUSD",1756575748410,4.0074,4363.8,4363.7,3.11427975]
["bitfinex","ETHUSD",1756575748996,4.0074,4363.8,4363.7,3.54427975]
["bitfinex","ETHUSD",1756575749197,4.0074,4363.8,4363.7,3.11427975]
["bitfinex","ETHUSD",1756575749398,4.0074,4363.8,4363.7,2.82217975]
["bitfinex","ETHUSD",1756575749585,4.3149,4363.8,4363.2,0.792]
["bitfinex","ETHUSD",1756575749787,4.0074,4363.8,4363.7,2.58373324]
["bitfinex","ETHUSD",1756575750207,4.0074,4363.8,4363.7,0.2921]
["bitfinex","ETHUSD",1756575750412,4.0074,4363.8,4363.7,2.58373324]
["bitfinex","ETHUSD",1756575750625,4.0074,4363.8,4363.7,3.01373324]
["bitfinex","ETHUSD",1756575750821,0.1344,4363.8,4363.7,3.54427945]
["bitfinex","ETHUSD",1756575751117,4.0064,4363.8,4363.7,3.54427945]
["bitfinex","ETHUSD",1756575751822,0.1344,4363.8,4363.7,3.54427945]
["bitfinex","ETHUSD",1756575752038,4.0054,4363.8,4363.7,3.54427945]
["bitfinex","ETHUSD",1756575753295,0.1344,4363.8,4363.7,2.82217945]
["bitfinex","ETHUSD",1756575755128,0.1344,4363.8,4363.7,3.11427945]
["bitfinex","ETHUSD",1756575755627,0.1344,4363.8,4363.7,3.54427945]
["bitfinex","ETHUSD",1756575759742,0.02,4363.8,4363.7,3.90627945]
["bitfinex","ETHUSD",1756575759946,0.02,4363.8,4363.7,4.33627945]
["bitfinex","ETHUSD",1756575760805,0.021,4363.8,4363.7,4.33627945]
["bitfinex","ETHUSD",1756575762121,0.021,4363.8,4363.7,3.90627945]
["bitfinex","ETHUSD",1756575763420,0.021,4363.8,4363.7,4.33627945]
["bitfinex","ETHUSD",1756575766420,0.021,4363.8,4363.7,3.90627945]
["bitfinex","ETHUSD",1756575766621,0.021,4363.8,4363.7,3.08363324]
["bitfinex","ETHUSD",1756575766826,0.3285,4363.8,4363.7,3.08363324]
["bitfinex","ETHUSD",1756575767737,0.021,4363.8,4363.7,3.08363324]
["bitfinex","ETHUSD",1756575768137,0.3285,4363.8,4363.5,0.1144]
["bitfinex","ETHUSD",1756575768335,0.1144,4363.6,4363.0,3.865]
["bitfinex","ETHUSD",1756575768535,0.4534,4363.7,4362.8,3.866]
["bitfinex","ETHUSD",1756575768742,0.1144,4363.3,4362.9,0.792]
["bitfinex","ETHUSD",1756575769544,0.1144,4363.3,4363.2,2.29189585]
["bitfinex","ETHUSD",1756575769751,0.4124,4363.3,4363.2,2.29189585]
["bitfinex","ETHUSD",1756575771423,0.1144,4363.3,4363.2,2.58509585]
["bitfinex","ETHUSD",1756575771868,3.868,4363.6,4363.2,2.58509585]
["bitfinex","ETHUSD",1756575772017,0.021,4363.8,4363.2,2.58509585]
["bitfinex","ETHUSD",1756575772018,0.021,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1756575772219,0.1354,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1756575772723,0.4334,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1756575773359,0.1354,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1756575775961,0.1354,4363.8,4363.7,2.58483324]
["bitfinex","ETHUSD",1756575777864,0.1354,4363.8,4363.7,3.05083324]
["bitfinex","ETHUSD",1756575778637,0.1354,4363.8,4363.7,2.58483324]
["bitfinex","ETHUSD",1756575779226,3.9984,4363.8,4363.7,2.58483324]
["bitfinex","ETHUSD",1756575779472,3.9984,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1756575779765,4.2964,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1756575779949,4.2964,4363.8,4363.6,2.29167386]
["bitfinex","ETHUSD",1756575780350,4.2964,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1756575781667,4.2964,4363.8,4363.6,2.29167564]
["bitfinex","ETHUSD",1756575781834,4.2964,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1756575782768,0.4334,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1756575782969,4.2944,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1756575784763,3.9964,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1756575784932,3.9964,4363.8,4363.7,3.05083324]
["bitfinex","ETHUSD",1756575786348,4.2944,4363.8,4363.2,0.1144]
["bitfinex","ETHUSD",1756575786553,4.2944,4363.8,4363.5,2.29169729]
["bitfinex","ETHUSD",1756575786762,0.1144,4363.4,4363.0,3.859]
["bitfinex","ETHUSD",1756575786953,0.1144,4363.4,4363.3,3.08384332]
["bitfinex","ETHUSD",1756575787155,3.882,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1756575787354,0.021,4363.8,4363.7,2.58483324]
["bitfinex","ETHUSD",1756575787577,0.021,4363.8,4363.7,3.05083324]
["bitfinex","ETHUSD",1756575788349,0.021,4363.8,4363.7,3.84283324]
["bitfinex","ETHUSD",1756575788557,0.021,4363.8,4363.7,4.45628724]
["bitfinex","ETHUSD",1756575789251,0.021,4363.8,4363.7,3.99028724]
["bitfinex","ETHUSD",1756575791858,0.021,4363.8,4363.7,4.45628724]
["bitfinex","ETHUSD",1756575795894,0.021,4363.8,4363.7,3.69708724]
["bitfinex","ETHUSD",1756575798141,4.176,4363.8,4363.3,0.1144]
["bitfinex","ETHUSD",1756575798422,3.0,4363.7,4363.3,0.1144]
["bitfinex","ETHUSD",1756575798728,3.0,4363.7,4362.5,1.763]
["bitfinex","ETHUSD",1756575798729,0.1144,4363.4,4363.0,2.29199242]
["bitfinex","ETHUSD",1756575798921,0.4124,4363.1,4363.0,2.29199242]
["bitfinex","ETHUSD",1756575801141,0.4124,4363.1,4362.7,2.29215357]
["bitfinex","ETHUSD",1756575801301,0.852,4363.1,4362.7,2.29215357]
["bitfinex","ETHUSD",1756575801627,0.4396,4363.0,4362.7,2.29215357]
["bitfinex","ETHUSD",1756575801838,0.4396,4363.0,4362.5,2.2922228]
["bitfinex","ETHUSD",1756575801985,0.2862,4362.9,4362.5,2.2922228]
["bitfinex","ETHUSD",1756575802183,0.2862,4362.9,4362.4,2.29230537]
["bitfinex","ETHUSD",1756575802385,0.7258,4362.9,4362.5,2.29224462]
["bitfinex","ETHUSD",1756575803211,0.7258,4362.9,4362.4,2.29231199]
["bitfinex","ETHUSD",1756575803390,0.7258,4362.9,4362.3,2.29236254]
["bitfinex","ETHUSD",1756575803719,0.7258,4362.9,4362.4,2.29230218]
["bitfinex","ETHUSD",1756575804210,0.7258,4362.9,4362.4,2.29230904]
["bitfinex","ETHUSD",1756575805797,4.5818,4362.9,4362.5,2.29225909]
["bitfinex","ETHUSD",1756575806006,4.1422,4362.9,4362.1,2.29243311]
["bitfinex","ETHUSD",1756575806308,4.5818,4362.9,4362.4,2.29227106]
["bitfinex","ETHUSD",1756575806804,4.5818,4362.9,4362.5,2.29225493]
["bitfinex","ETHUSD",1756575806989,4.8774,4363.1,4362.8,0.32]
["bitfinex","ETHUSD",1756575807184,4.8774,4363.1,4362.8,3.06785654]
["bitfinex","ETHUSD",1756575807185,3.855,4362.9,4362.8,3.06785654]
["bitfinex","ETHUSD",1756575807414,1.8774,4363.1,4362.8,3.603894]
["bitfinex","ETHUSD",1756575807624,0.1144,4363.3,4363.1,2.29191953]
["bitfinex","ETHUSD",1756575807826,0.1144,4363.3,4363.2,3.06369585]
["bitfinex","ETHUSD",1756575807998,1.763,4363.9,4363.7,2.29163324]
["bitfinex","ETHUSD",1756575808187,5.62,4363.9,4363.7,2.29163324]
["bitfinex","ETHUSD",1756575808392,0.1354,4363.8,4363.7,3.06343324]
["bitfinex","ETHUSD",1756575811838,0.021,4363.8,4363.7,4.39094879]
["bitfinex","ETHUSD",1756575815524,0.021,4363.8,4363.7,2.09931555]
["bitfinex","ETHUSD",1756575815711,0.021,4363.8,4363.7,3.93514879]
["bitfinex","ETHUSD",1756575816724,0.021,4363.8,4363.7,4.39094879]
["bitfinex","ETHUSD",1756575819738,0.021,4363.8,4363.7,4.50534879]
["bitfinex","ETHUSD",1756575820434,0.021,4363.8,4363.7,8.35834879]
["bitfinex","ETHUSD",1756575820833,0.021,4363.8,4363.7,4.50534879]
["bitfinex","ETHUSD",1756575821138,0.021,4363.8,4363.7,8.35734879]
["bitfinex","ETHUSD",1756575821640,0.021,4363.8,4363.7,7.90154879]
["bitfinex","ETHUSD",1756575822010,0.3072,4363.8,4363.7,2.82714879]
["bitfinex","ETHUSD",1756575822227,0.4216,4363.8,4363.6,2.2916768]
["bitfinex","ETHUSD",1756575822425,0.4396,4363.7,4363.6,2.2916768]
["bitfinex","ETHUSD",1756575822737,0.7258,4363.7,4363.6,2.2916768]
["bitfinex","ETHUSD",1756575822911,0.2862,4363.7,4363.6,2.2916768]
["bitfinex","ETHUSD",1756575826447,0.2862,4363.7,4363.2,3.9654]
["bitfinex","ETHUSD",1756575826448,0.2862,4363.7,4362.9,0.1144]
["bitfinex","ETHUSD",1756575826648,0.7258,4363.7,4363.2,2.29185516]
["bitfinex","ETHUSD",1756575826949,0.1144,4363.5,4363.2,2.29185516]
["bitfinex","ETHUSD",1756575827155,0.2862,4363.3,4363.2,2.29185516]
["bitfinex","ETHUSD",1756575827552,0.2862,4363.3,4362.9,2.29204902]
["bitfinex","ETHUSD",1756575827553,0.2862,4363.3,4362.8,2.83209948]
["bitfinex","ETHUSD",1756575827738,0.4396,4363.2,4363.0,2.29195974]
["bitfinex","ETHUSD",1756575827944,0.4006,4363.1,4363.0,2.29195974]
["bitfinex","ETHUSD",1756575833363,0.1144,4363.1,4363.0,2.60595974]
["bitfinex","ETHUSD",1756575833568,0.1144,4363.1,4363.0,3.58796613]
["bitfinex","ETHUSD",1756575838357,0.1144,4363.1,4363.0,3.04415974]
["bitfinex","ETHUSD",1756575842872,0.1144,4363.1,4363.0,3.04420091]
["bitfinex","ETHUSD",1756575843976,0.1144,4363.1,4363.0,2.29200091]
["bitfinex","ETHUSD",1756575844272,0.4251,4363.1,4363.0,2.29200091]
["bitfinex","ETHUSD",1756575844490,0.4251,4363.1,4362.8,2.29610091]
["bitfinex","ETHUSD",1756575844671,0.8626,4363.1,4362.8,0.004]
["bitfinex","ETHUSD",1756575844875,0.4251,4363.1,4363.0,2.29200091]
["bitfinex","ETHUSD",1756575845499,0.1144,4363.1,4363.0,2.29200091]
["bitfinex","ETHUSD",1756575846056,0.4251,4363.1,4362.8,0.004]
["bitfinex","ETHUSD",1756575846252,0.4251,4363.1,4362.8,2.29609292]
["bitfinex","ETHUSD",1756575846455,0.4251,4363.1,4362.8,0.004]
["bitfinex","ETHUSD",1756575846677,0.8626,4363.1,4362.8,0.004]
["bitfinex","ETHUSD",1756575847387,0.8626,4363.1,4362.8,2.29609096]
["bitfinex","ETHUSD",1756575847579,0.8626,4363.1,4362.8,0.004]
["bitfinex","ETHUSD",1756575847780,0.8626,4363.1,4362.8,2.29609498]
["bitfinex","ETHUSD",1756575847977,0.8626,4363.1,4362.8,0.004]
["bitfinex","ETHUSD",1756575848181,0.4375,4363.0,4362.8,0.004]
["bitfinex","ETHUSD",1756575848700,0.7482,4362.9,4362.8,0.004]
["bitfinex","ETHUSD",1756575849994,0.7482,4362.9,4362.8,2.29610598]
["bitfinex","ETHUSD",1756575850194,0.3107,4362.9,4362.8,2.29610598]
["bitfinex","ETHUSD",1756575850395,3.9604,4363.1,4363.0,2.29200091]
["bitfinex","ETHUSD",1756575855637,0.1144,4363.1,4363.0,2.29200091]
["bitfinex","ETHUSD",1756575856342,0.1154,4363.1,4363.0,2.29200091]
["bitfinex","ETHUSD",1756575858447,0.4261,4363.1,4362.8,2.29606506]
["bitfinex","ETHUSD",1756575858622,0.4261,4363.1,4363.0,2.29200091]
["bitfinex","ETHUSD",1756575859448,0.1154,4363.1,4363.0,2.29200091]
["bitfinex","ETHUSD",1756575859637,0.1154,4363.1,4363.0,3.01860091]
["bitfinex","ETHUSD",1756575863278,0.1154,4363.1,4363.0,2.58610091]
["bitfinex","ETHUSD",1756575863434,0.001,4363.1,4363.0,4.34207117]
["bitfinex","ETHUSD",1756575863633,0.001,4363.1,4363.0,4.45647117]
["bitfinex","ETHUSD",1756575867174,0.001,4363.1,4363.0,8.30247117]
["bitfinex","ETHUSD",1756575868258,0.001,4363.1,4363.0,4.45647117]
["bitfinex","ETHUSD",1756575868449,0.001,4363.1,4363.0,8.30247117]
["bitfinex","ETHUSD",1756575869085,0.001,4363.1,4363.0,7.86997117]
["bitfinex","ETHUSD",1756575869656,0.001,4363.1,4363.0,8.30247117]
["bitfinex","ETHUSD",1756575878372,0.001,4363.1,4363.0,7.86897117]
["bitfinex","ETHUSD",1756575880619,0.001,4363.1,4363.0,8.30147117]
["bitfinex","ETHUSD",1756575880803,0.001,4363.1,4363.0,7.86897117]
["bitfinex","ETHUSD",1756575881714,0.001,4363.1,4363.0,7.57487117]
["bitfinex","ETHUSD",1756575882011,0.001,4363.1,4363.0,7.86897117]
["bitfinex","ETHUSD",1756575882212,0.001,4363.1,4363.0,8.30147117]
["bitfinex","ETHUSD",1756575882715,0.3014,4363.1,4363.0,6.66847117]
["bitfinex","ETHUSD",1756575882916,0.8764,4363.1,4363.0,3.845]
["bitfinex","ETHUSD",1756575883115,0.8764,4363.1,4362.8,6.14109403]
["bitfinex","ETHUSD",1756575883322,0.4606,4363.0,4362.8,0.004]
["bitfinex","ETHUSD",1756575883803,0.761,4362.9,4362.8,0.004]
["bitfinex","ETHUSD",1756575885208,0.3004,4362.9,4362.8,2.29610598]
["bitfinex","ETHUSD",1756575887210,0.761,4362.9,4362.8,0.004]
["bitfinex","ETHUSD",1756575887634,0.761,4362.9,4362.8,2.29610598]
["bitfinex","ETHUSD",1756575888043,0.3004,4362.9,4362.8,2.29610598]
["bitfinex","ETHUSD",1756575890526,0.1154,4363.1,4363.0,2.29200091]
["bitfinex","ETHUSD",1756575891029,0.4145,4363.1,4363.0,2.29200091]
["bitfinex","ETHUSD",1756575897778,0.1154,4363.1,4363.0,4.29313155]
["bitfinex","ETHUSD",1756575897962,0.001,4363.1,4363.0,8.11521155]
["bitfinex","ETHUSD",1756575900377,0.001,4363.1,4363.0,8.22961155]
["bitfinex","ETHUSD",1756575901271,0.001,4363.1,4363.0,14.39803401]
["bitfinex","ETHUSD",1756575902998,0.001,4363.1,4363.0,8.22961155]
["bitfinex","ETHUSD",1756575905684,0.001,4363.1,4363.0,6.70921155]
["bitfinex","ETHUSD",1756575905876,0.001,4363.1,4363.0,7.50121155]
["bitfinex","ETHUSD",1756575906112,0.001,4363.1,4363.0,6.70921155]
["bitfinex","ETHUSD",1756575906410,0.001,4363.1,4363.0,2.86521155]
["bitfinex","ETHUSD",1756575906613,0.3001,4363.1,4363.0,6.13600091]
["bitfinex","ETHUSD",1756575907132,0.3001,4363.1,4363.0,2.29200091]
["bitfinex","ETHUSD",1756575907283,0.3001,4363.1,4363.0,6.13600091]
["bitfinex","ETHUSD",1756575907594,0.7408,4363.1,4363.0,2.29200091]
["bitfinex","ETHUSD",1756575908414,0.001,4363.1,4363.0,2.29200091]
["bitfinex","ETHUSD",1756575908588,0.001,4363.1,4363.0,3.61275155]
["bitfinex","ETHUSD",1756575908795,0.001,4363.1,4363.0,4.84235155]
["bitfinex","ETHUSD",1756575909481,0.001,4363.1,4363.0,4.95675155]
["bitfinex","ETHUSD",1756575910698,1e-08,4363.1,4363.0,4.95675155]
["bitfinex","ETHUSD",1756575911932,1e-08,4363.3,4363.2,3.08389585]
["bitfinex","ETHUSD",1756575912226,1e-08,4363.3,4363.2,14.2376891]
["bitfinex","ETHUSD",1756575912427,1e-08,4363.3,4363.2,14.94217015]
["bitfinex","ETHUSD",1756575912935,1e-08,4363.3,4363.2,4.92974769]
["bitfinex","ETHUSD",1756575913115,0.29910001,4363.3,4363.2,6.92789585]
["bitfinex","ETHUSD",1756575913599,1e-08,4363.3,4363.2,6.92789585]
["bitfinex","ETHUSD",1756575915137,0.29910001,4363.3,4363.2,6.92789585]
["bitfinex","ETHUSD",1756575915338,0.29910001,4363.3,4363.2,2.29189585]
["bitfinex","ETHUSD",1756575915518,0.29910001,4363.3,4363.2,6.13489585]
["bitfinex","ETHUSD",1756575916952,0.73980001,4363.3,4363.2,6.13489585]
["bitfinex","ETHUSD",1756575917451,0.73980001,4363.3,4363.2,2.29189585]
["bitfinex","ETHUSD",1756575917662,0.73980001,4363.3,4363.1,2.29190311]
["bitfinex","ETHUSD",1756575917834,0.73980001,4363.3,4362.8,2.29608868]
["bitfinex","ETHUSD",1756575917835,0.4407,4363.2,4362.9,2.2920377]
["bitfinex","ETHUSD",1756575918252,0.4135,4363.0,4362.9,2.2920377]
["bitfinex","ETHUSD",1756575918589,0.8542,4363.0,4362.9,2.2920377]
["bitfinex","ETHUSD",1756575918877,0.8542,4363.0,4362.8,2.29609716]
["bitfinex","ETHUSD",1756575919080,0.4135,4363.0,4362.8,2.29609716]
["bitfinex","ETHUSD",1756575919229,0.4135,4363.0,4362.9,2.29205345]
["bitfinex","ETHUSD",1756575919832,0.8783,4363.0,4362.9,2.29205345]
["bitfinex","ETHUSD",1756575920627,0.8783,4363.0,4362.8,2.29610073]
["bitfinex","ETHUSD",1756575920822,0.4648,4362.9,4362.8,2.29610073]
["bitfinex","ETHUSD",1756575921131,0.755,4362.9,4362.8,2.29610073]
["bitfinex","ETHUSD",1756575923251,0.7609,4362.9,4362.8,0.004]
["bitfinex","ETHUSD",1756575924359,0.7609,4362.9,4362.8,2.29610598]
["bitfinex","ETHUSD",1756575929087,0.2902,4362.9,4362.8,2.29610598]
["bitfinex","ETHUSD",1756575930089,0.7609,4362.9,4362.8,2.29610598]
["bitfinex","ETHUSD",1756575931897,0.2902,4362.9,4362.8,2.29610598]
["bitfinex","ETHUSD",1756575932265,0.1144,4363.0,4362.9,2.29205345]
["bitfinex","ETHUSD",1756575932803,0.4046,4363.0,4362.9,2.29205345]
["bitfinex","ETHUSD",1756575934475,0.4046,4363.0,4362.8,0.004]
["bitfinex","ETHUSD",1756575934668,0.4707,4362.9,4362.8,0.004]
["bitfinex","ETHUSD",1756575935306,0.7609,4362.9,4362.8,0.004]
["bitfinex","ETHUSD",1756575935896,12.54058007,4362.9,4362.8,0.004]
["bitfinex","ETHUSD",1756575936713,12.54058007,4362.9,4361.8,0.02]
["bitfinex","ETHUSD",1756575936714,0.792,4362.5,4361.8,0.02]
["bitfinex","ETHUSD",1756575936898,8.46100138,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756575937103,2.29310463,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756575937302,2.29310463,4360.9,4358.8,2.31420717]
["bitfinex","ETHUSD",1756575937303,6.16842246,4359.9,4358.8,0.02]
["bitfinex","ETHUSD",1756575937503,6.16842246,4359.9,4356.8,0.02]
["bitfinex","ETHUSD",1756575937504,3.0,4358.8,4356.8,0.02]
["bitfinex","ETHUSD",1756575937703,36.01769826,4358.7,4357.1,0.4711]
["bitfinex","ETHUSD",1756575937893,36.01769826,4358.7,4356.8,0.02]
["bitfinex","ETHUSD",1756575937894,1.763,4358.7,4357.4,2.29492779]
["bitfinex","ETHUSD",1756575938090,3.898,4358.6,4357.8,2.31472972]
["bitfinex","ETHUSD",1756575938332,1.763,4358.7,4358.5,0.3136]
["bitfinex","ETHUSD",1756575938491,5.663,4358.7,4358.6,0.4711]
["bitfinex","ETHUSD",1756575938677,4.1902,4358.7,4357.8,0.52806999]
["bitfinex","ETHUSD",1756575938880,4.644,4358.7,4357.8,0.02]
["bitfinex","ETHUSD",1756575939079,1.763,4359.4,4358.6,0.3136]
["bitfinex","ETHUSD",1756575939304,0.2902,4358.7,4357.8,0.02]
["bitfinex","ETHUSD",1756575939621,3.0,4358.6,4357.9,0.4711]
["bitfinex","ETHUSD",1756575940330,3.921,4358.7,4358.5,0.3136]
["bitfinex","ETHUSD",1756575940826,3.928,4359.3,4359.2,2.29399889]
["bitfinex","ETHUSD",1756575941019,3.928,4359.6,4359.4,2.29389308]
["bitfinex","ETHUSD",1756575941188,0.2752,4359.5,4358.7,2.2942302]
["bitfinex","ETHUSD",1756575941388,0.2752,4359.5,4359.0,2.29408323]
["bitfinex","ETHUSD",1756575941593,1.763,4360.1,4359.4,0.3136]
["bitfinex","ETHUSD",1756575941823,3.0,4359.6,4358.8,0.4711]
["bitfinex","ETHUSD",1756575942023,3.937,4359.6,4359.5,2.60744103]
["bitfinex","ETHUSD",1756575942427,1.763,4360.1,4360.0,2.29357798]
["bitfinex","ETHUSD",1756575942730,5.7,4360.1,4360.0,2.29357798]
["bitfinex","ETHUSD",1756575943026,1.763,4360.1,4360.0,2.60717798]
["bitfinex","ETHUSD",1756575943225,3.936,4360.2,4360.1,2.29352537]
["bitfinex","ETHUSD",1756575943434,3.0,4360.6,4360.5,2.29331498]
["bitfinex","ETHUSD",1756575943627,6.937,4360.6,4360.5,2.29331498]
["bitfinex","ETHUSD",1756575943799,6.937,4360.6,4360.1,0.4711]
["bitfinex","ETHUSD",1756575943994,6.937,4360.6,4360.4,2.29336678]
["bitfinex","ETHUSD",1756575944194,6.937,4360.6,4360.5,2.29331498]
["bitfinex","ETHUSD",1756575944426,6.937,4360.6,4360.1,2.2935092]
["bitfinex","ETHUSD",1756575944732,6.937,4360.6,4360.5,2.29331498]
["bitfinex","ETHUSD",1756575945859,7.2112,4360.6,4360.1,0.004]
["bitfinex","ETHUSD",1756575946051,3.4687,4360.5,4360.1,0.004]
["bitfinex","ETHUSD",1756575946205,0.80730675,4360.5,4360.1,0.004]
["bitfinex","ETHUSD",1756575946536,5.58367277,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756575946714,39.97167952,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756575946902,40.42547952,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756575947305,40.7845329,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756575947747,36.8495329,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756575947947,40.7835329,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756575948567,33.76365338,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756575948711,3.1144,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756575949047,7.0484,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756575949459,39.94767277,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756575949660,3.0,4360.1,4359.6,0.004]
["bitfinex","ETHUSD",1756575949863,2.2937358,4359.7,4359.6,0.004]
["bitfinex","ETHUSD",1756575950148,39.5253358,4359.7,4359.6,0.004]
["bitfinex","ETHUSD",1756575950367,40.29354255,4359.7,4359.6,0.004]
["bitfinex","ETHUSD",1756575952554,36.35254255,4359.7,4359.6,0.004]
["bitfinex","ETHUSD",1756575952756,40.29154255,4359.7,4359.6,0.004]
["bitfinex","ETHUSD",1756575954141,40.29054255,4359.7,4359.6,0.004]
["bitfinex","ETHUSD",1756575954663,40.28954255,4359.7,4359.6,0.004]
["bitfinex","ETHUSD",1756575954869,35.92294255,4359.7,4359.6,0.004]
["bitfinex","ETHUSD",1756575955171,9.85994255,4359.7,4359.6,0.004]
["bitfinex","ETHUSD",1756575955375,40.28954255,4359.7,4359.6,0.004]
["bitfinex","ETHUSD",1756575955738,39.85994255,4359.7,4359.6,0.004]
["bitfinex","ETHUSD",1756575957243,3.0,4359.7,4359.6,0.3162]
["bitfinex","ETHUSD",1756575957443,6.934,4359.7,4359.6,0.3162]
["bitfinex","ETHUSD",1756575957853,3.934,4359.7,4359.6,0.3162]
["bitfinex","ETHUSD",1756575959381,3.934,4359.7,4359.6,0.7704]
["bitfinex","ETHUSD",1756575959551,4.0484,4359.7,4359.6,0.7704]
["bitfinex","ETHUSD",1756575960273,7.0484,4359.7,4359.6,0.7704]
["bitfinex","ETHUSD",1756575960497,0.1144,4359.7,4359.6,0.7704]
["bitfinex","ETHUSD",1756575960655,0.1144,4359.7,4359.6,3.06418842]
["bitfinex","ETHUSD",1756575960862,0.1144,4359.7,4359.6,3.59999387]
["bitfinex","ETHUSD",1756575962146,4.0464,4360.2,4359.8,2.29367129]
["bitfinex","ETHUSD",1756575962340,1.764,4360.8,4360.1,3.39772537]
["bitfinex","ETHUSD",1756575962341,3.932,4360.4,4360.1,3.39772537]
["bitfinex","ETHUSD",1756575962567,0.1144,4360.5,4360.4,3.08536758]
["bitfinex","ETHUSD",1756575962778,1.764,4361.5,4360.4,3.08536758]
["bitfinex","ETHUSD",1756575962779,4.0454,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756575962978,0.1144,4360.8,4360.7,3.0596098]
["bitfinex","ETHUSD",1756575963851,0.1144,4360.8,4360.7,4.38689959]
["bitfinex","ETHUSD",1756575964098,1.764,4362.2,4361.7,2.29265342]
["bitfinex","ETHUSD",1756575964279,0.1144,4361.8,4361.7,2.29265342]
["bitfinex","ETHUSD",1756575964482,4.0454,4361.8,4361.7,2.60485342]
["bitfinex","ETHUSD",1756575964800,4.0454,4361.8,4361.7,3.05905342]
["bitfinex","ETHUSD",1756575966466,0.1144,4361.8,4361.7,3.05905342]
["bitfinex","ETHUSD",1756575967062,0.1344,4361.8,4361.7,3.05905342]
["bitfinex","ETHUSD",1756575968499,0.1344,4361.8,4360.9,2.29305592]
["bitfinex","ETHUSD",1756575968500,0.8546,4361.8,4360.7,2.74739732]
["bitfinex","ETHUSD",1756575968696,3.926,4361.7,4361.1,2.2929868]
["bitfinex","ETHUSD",1756575969058,0.1144,4361.2,4361.1,2.2929868]
["bitfinex","ETHUSD",1756575969285,4.0414,4361.2,4361.1,3.0593868]
["bitfinex","ETHUSD",1756575971792,4.0414,4361.2,4360.4,0.1144]
["bitfinex","ETHUSD",1756575971978,4.332,4361.2,4360.5,2.29328307]
["bitfinex","ETHUSD",1756575972180,0.1144,4360.7,4360.5,2.29328307]
["bitfinex","ETHUSD",1756575972489,0.1144,4360.7,4360.3,0.4542]
["bitfinex","ETHUSD",1756575972696,0.1144,4360.4,4359.9,6.21662037]
["bitfinex","ETHUSD",1756575972997,0.1144,4360.4,4360.0,0.4542]
["bitfinex","ETHUSD",1756575973196,0.1144,4360.1,4360.0,2.74777238]
["bitfinex","ETHUSD",1756575973401,0.1144,4360.1,4360.0,2.60577238]
["bitfinex","ETHUSD",1756575973790,0.1144,4360.1,4360.0,0.3122]
["bitfinex","ETHUSD",1756575974501,0.1144,4360.1,4359.8,2.31367001]
["bitfinex","ETHUSD",1756575974666,0.1144,4360.1,4359.8,0.02]
["bitfinex","ETHUSD",1756575974866,0.1144,4360.1,4359.8,0.4742]
["bitfinex","ETHUSD",1756575975281,0.1144,4360.1,4359.8,2.76788262]
["bitfinex","ETHUSD",1756575975483,0.1144,4360.1,4359.8,0.4742]
["bitfinex","ETHUSD",1756575975814,0.1144,4360.1,4360.0,0.3122]
["bitfinex","ETHUSD",1756575976187,0.405,4360.1,4359.8,0.02]
["bitfinex","ETHUSD",1756575977916,0.1144,4360.1,4359.8,0.02]
["bitfinex","ETHUSD",1756575978303,3.921,4360.0,4359.8,0.02]
["bitfinex","ETHUSD",1756575978684,3.921,4360.0,4359.9,0.3122]
["bitfinex","ETHUSD",1756575979414,3.921,4360.0,4359.8,2.31368046]
["bitfinex","ETHUSD",1756575979716,0.1144,4360.1,4359.9,0.3077]
["bitfinex","ETHUSD",1756575980019,3.919,4360.0,4359.8,0.02]
["bitfinex","ETHUSD",1756575980314,0.2892,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756575980495,0.7382,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756575980884,3.03183058,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756575981912,3.03183058,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756575982518,6.03183058,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756575983619,36.37043733,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756575984399,36.03183058,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756575985311,36.37043733,4359.9,4359.8,0.00170262]
["bitfinex","ETHUSD",1756575986188,36.72951882,4359.9,4359.8,0.00170262]
["bitfinex","ETHUSD",1756575986588,6.72951882,4359.9,4359.8,0.00170262]
["bitfinex","ETHUSD",1756575986784,43.91951882,4359.9,4359.8,0.00170262]
["bitfinex","ETHUSD",1756575987597,13.91951882,4359.9,4359.8,0.00170262]
["bitfinex","ETHUSD",1756575987823,43.91951882,4359.9,4359.8,0.00170262]
["bitfinex","ETHUSD",1756575990804,47.83251882,4359.9,4359.8,0.00170262]
["bitfinex","ETHUSD",1756575991202,2.2937358,4359.7,4359.6,1e-08]
["bitfinex","ETHUSD",1756575991392,61.98056969,4359.7,4359.6,1e-08]
["bitfinex","ETHUSD",1756575991712,63.05737644,4359.7,4359.6,1e-08]
["bitfinex","ETHUSD",1756575992893,48.78754255,4359.7,4359.6,1e-08]
["bitfinex","ETHUSD",1756575993197,49.35094255,4359.7,4359.6,1e-08]
["bitfinex","ETHUSD",1756575993735,48.90194255,4359.7,4359.6,1e-08]
["bitfinex","ETHUSD",1756575994029,49.35094255,4359.7,4359.6,1e-08]
["bitfinex","ETHUSD",1756575995808,48.90194255,4359.7,4359.6,1e-08]
["bitfinex","ETHUSD",1756575996025,49.35094255,4359.7,4359.6,1e-08]
["bitfinex","ETHUSD",1756575996329,42.16094255,4359.7,4359.6,1e-08]
["bitfinex","ETHUSD",1756575996535,41.71194255,4359.7,4359.6,1e-08]
["bitfinex","ETHUSD",1756575996825,37.1721358,4359.7,4359.6,0.30770001]
["bitfinex","ETHUSD",1756575997000,41.0831358,4359.7,4359.6,0.30770001]
["bitfinex","ETHUSD",1756575997532,1.8784,4359.7,4359.6,0.75900001]
["bitfinex","ETHUSD",1756575997832,0.1144,4359.7,4359.6,0.75900001]
["bitfinex","ETHUSD",1756575998034,0.1144,4360.0,4359.7,2.2937358]
["bitfinex","ETHUSD",1756575998228,0.1144,4360.0,4359.9,0.3077]
["bitfinex","ETHUSD",1756575998412,0.1144,4360.0,4359.9,2.60133058]
["bitfinex","ETHUSD",1756575998613,0.1144,4360.0,4359.9,0.3077]
["bitfinex","ETHUSD",1756575998922,0.1144,4360.0,4359.9,3.05263058]
["bitfinex","ETHUSD",1756575999428,0.1144,4360.0,4359.9,3.6177991]
["bitfinex","ETHUSD",1756575999802,0.1144,4360.0,4359.9,1.32416852]
["bitfinex","ETHUSD",1756576001738,0.1144,4360.0,4359.9,3.6177991]
["bitfinex","ETHUSD",1756576002837,0.001,4360.1,4360.0,3.08557798]
["bitfinex","ETHUSD",1756576003034,0.001,4360.1,4360.0,3.53687798]
["bitfinex","ETHUSD",1756576003206,0.001,4360.1,4360.0,4.75572742]
["bitfinex","ETHUSD",1756576003608,1.764,4361.6,4360.2,0.792]
["bitfinex","ETHUSD",1756576003821,0.1144,4361.2,4361.1,2.29299947]
["bitfinex","ETHUSD",1756576004046,0.1144,4361.2,4361.1,3.05199947]
["bitfinex","ETHUSD",1756576005740,0.1144,4361.2,4361.1,0.759]
["bitfinex","ETHUSD",1756576005940,0.1144,4361.2,4361.1,1.06420456]
["bitfinex","ETHUSD",1756576006237,0.1144,4361.2,4361.1,3.35720403]
["bitfinex","ETHUSD",1756576007033,0.1144,4361.2,4361.1,1.06420456]
["bitfinex","ETHUSD",1756576007422,0.1144,4361.2,4361.1,3.35720403]
["bitfinex","ETHUSD",1756576008325,0.1144,4361.2,4361.1,1.06420456]
["bitfinex","ETHUSD",1756576008526,0.4036,4361.2,4360.6,2.29322042]
["bitfinex","ETHUSD",1756576008719,0.1144,4360.9,4360.7,2.29318422]
["bitfinex","ETHUSD",1756576008918,0.1144,4360.9,4360.8,0.759]
["bitfinex","ETHUSD",1756576009545,0.1144,4360.9,4360.8,3.05215721]
["bitfinex","ETHUSD",1756576009826,0.1144,4360.9,4360.8,3.58670253]
["bitfinex","ETHUSD",1756576010729,0.1144,4360.9,4360.8,1.29354532]
["bitfinex","ETHUSD",1756576010918,0.1144,4360.9,4360.8,3.58670253]
["bitfinex","ETHUSD",1756576012251,0.1144,4360.9,4360.8,1.29354532]
["bitfinex","ETHUSD",1756576012545,0.1144,4360.9,4360.8,3.05215721]
["bitfinex","ETHUSD",1756576018142,0.1144,4360.9,4360.8,2.60085721]
["bitfinex","ETHUSD",1756576019058,0.1144,4360.9,4360.8,3.07375721]
["bitfinex","ETHUSD",1756576022570,0.1144,4360.9,4360.7,2.29320244]
["bitfinex","ETHUSD",1756576022768,0.1144,4360.9,4360.2,1.3793]
["bitfinex","ETHUSD",1756576022953,0.1144,4360.9,4360.4,0.792]
["bitfinex","ETHUSD",1756576023159,0.1144,4360.9,4360.8,0.2967]
["bitfinex","ETHUSD",1756576023360,0.1144,4360.9,4360.8,2.58985721]
["bitfinex","ETHUSD",1756576023931,0.1144,4360.9,4360.8,3.08568878]
["bitfinex","ETHUSD",1756576024240,0.001,4361.2,4361.1,2.29299947]
["bitfinex","ETHUSD",1756576024585,0.001,4361.2,4361.1,2.8285668]
["bitfinex","ETHUSD",1756576024885,0.001,4361.2,4361.1,3.5981668]
["bitfinex","ETHUSD",1756576025731,0.001,4361.2,4361.1,4.3901668]
["bitfinex","ETHUSD",1756576025936,0.001,4361.2,4361.1,4.52749679]
["bitfinex","ETHUSD",1756576026272,0.001,4361.2,4361.1,4.5045668]
["bitfinex","ETHUSD",1756576026735,0.001,4361.2,4361.1,8.3945668]
["bitfinex","ETHUSD",1756576027972,0.001,4361.2,4361.1,8.3935668]
["bitfinex","ETHUSD",1756576030586,0.001,4361.2,4361.1,4.5045668]
["bitfinex","ETHUSD",1756576030784,0.001,4361.2,4361.1,8.3925668]
["bitfinex","ETHUSD",1756576036170,0.001,4361.7,4361.6,3.08473661]
["bitfinex","ETHUSD",1756576036371,0.001,4361.7,4361.6,8.89896217]
["bitfinex","ETHUSD",1756576036683,0.001,4361.7,4361.6,9.64563481]
["bitfinex","ETHUSD",1756576037361,0.001,4361.7,4361.6,9.76003481]
["bitfinex","ETHUSD",1756576039660,1e-08,4361.7,4361.6,9.76003481]
["bitfinex","ETHUSD",1756576045096,1e-08,4361.7,4361.6,9.75603481]
["bitfinex","ETHUSD",1756576047716,1e-08,4361.7,4361.6,9.75403481]
["bitfinex","ETHUSD",1756576051835,1e-08,4361.7,4361.6,9.75103481]
["bitfinex","ETHUSD",1756576052143,0.30970001,4361.7,4361.6,4.31543481]
["bitfinex","ETHUSD",1756576052439,0.30970001,4361.7,4361.6,3.19913661]
["bitfinex","ETHUSD",1756576052641,0.75240001,4361.7,4361.6,7.07713661]
["bitfinex","ETHUSD",1756576056952,1e-08,4361.7,4361.6,7.85503661]
["bitfinex","ETHUSD",1756576057244,1e-08,4361.7,4361.6,10.85503661]
["bitfinex","ETHUSD",1756576059046,1e-08,4361.7,4361.6,6.97703661]
["bitfinex","ETHUSD",1756576059253,1e-08,4361.7,4361.6,13.13925468]
["bitfinex","ETHUSD",1756576059416,1e-08,4361.7,4361.6,13.13725468]
["bitfinex","ETHUSD",1756576063271,0.02,4361.8,4361.7,3.08468404]
["bitfinex","ETHUSD",1756576063272,1e-08,4361.8,4361.7,3.08468404]
["bitfinex","ETHUSD",1756576063467,1e-08,4361.8,4361.7,3.56941088]
["bitfinex","ETHUSD",1756576063640,1e-08,4361.8,4361.7,3.88551088]
["bitfinex","ETHUSD",1756576063838,1e-08,4361.8,4361.7,5.84556799]
["bitfinex","ETHUSD",1756576064034,1e-08,4361.8,4361.7,5.82264115]
["bitfinex","ETHUSD",1756576065240,1e-08,4361.8,4361.7,8.91674115]
["bitfinex","ETHUSD",1756576065866,0.42177317,4362.3,4362.2,3.08442125]
["bitfinex","ETHUSD",1756576066177,0.42177317,4362.3,4362.2,7.26386338]
["bitfinex","ETHUSD",1756576066370,0.73147317,4362.3,4362.2,7.37826338]
["bitfinex","ETHUSD",1756576066568,0.3097,4362.3,4362.2,7.06982125]
["bitfinex","ETHUSD",1756576067779,0.7524,4362.3,4362.2,7.06982125]
["bitfinex","ETHUSD",1756576068567,0.02,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1756576068750,0.02,4362.8,4362.7,6.16215852]
["bitfinex","ETHUSD",1756576069083,0.3297,4362.8,4362.7,6.16215852]
["bitfinex","ETHUSD",1756576069468,0.8001,4362.8,4362.7,6.16215852]
["bitfinex","ETHUSD",1756576071280,0.8011,4362.8,4362.7,6.16215852]
["bitfinex","ETHUSD",1756576074968,0.8011,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1756576076729,0.3307,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1756576078385,0.8011,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1756576079326,0.3307,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1756576081645,0.021,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1756576081800,0.021,4362.8,4362.7,4.69241924]
["bitfinex","ETHUSD",1756576081999,0.021,4362.8,4362.7,4.78389766]
["bitfinex","ETHUSD",1756576083640,0.021,4362.8,4362.7,4.04369766]
["bitfinex","ETHUSD",1756576083808,0.021,4362.8,4362.7,7.90769766]
["bitfinex","ETHUSD",1756576087725,0.021,4362.8,4362.7,8.21539766]
["bitfinex","ETHUSD",1756576090556,0.021,4362.8,4362.7,4.35139766]
["bitfinex","ETHUSD",1756576090745,0.021,4362.8,4362.7,8.21439766]
["bitfinex","ETHUSD",1756576097446,0.021,4362.8,4362.7,8.64689766]
["bitfinex","ETHUSD",1756576100777,1e-08,4363.3,4363.2,0.792]
["bitfinex","ETHUSD",1756576100981,1e-08,4363.3,4363.2,17.91859599]
["bitfinex","ETHUSD",1756576101183,1e-08,4363.3,4363.2,18.75927704]
["bitfinex","ETHUSD",1756576101371,1e-08,4363.8,4363.7,9.26941443]
["bitfinex","ETHUSD",1756576101686,1e-08,4363.8,4363.7,16.24681443]
["bitfinex","ETHUSD",1756576101874,1e-08,4363.8,4363.7,18.3998697]
["bitfinex","ETHUSD",1756576102175,1e-08,4363.8,4363.7,18.8498697]
["bitfinex","ETHUSD",1756576105889,1e-08,4363.8,4363.7,14.9868697]
["bitfinex","ETHUSD",1756576106066,1e-08,4363.8,4363.7,18.8488697]
["bitfinex","ETHUSD",1756576107293,1e-08,4363.8,4363.7,18.9407257]
["bitfinex","ETHUSD",1756576108491,1e-08,4363.8,4363.7,18.8488697]
["bitfinex","ETHUSD",1756576109282,1e-08,4363.8,4363.7,18.9407267]
["bitfinex","ETHUSD",1756576109656,1e-08,4363.8,4363.7,18.8488697]
["bitfinex","ETHUSD",1756576110366,1e-08,4363.8,4363.7,18.9407257]
["bitfinex","ETHUSD",1756576111422,1e-08,4364.0,4363.9,3.08352822]
["bitfinex","ETHUSD",1756576111601,1e-08,4364.2,4364.0,3.08347571]
["bitfinex","ETHUSD",1756576111770,1e-08,4364.2,4364.1,7.26753743]
["bitfinex","ETHUSD",1756576111971,1e-08,4364.2,4364.1,7.6946232]
["bitfinex","ETHUSD",1756576113364,1e-08,4364.2,4364.1,13.88040439]
["bitfinex","ETHUSD",1756576113718,1e-08,4364.3,4364.2,3.08337069]
["bitfinex","ETHUSD",1756576113877,1e-08,4364.3,4364.2,8.13260934]
["bitfinex","ETHUSD",1756576114069,1e-08,4364.3,4364.2,8.97329564]
["bitfinex","ETHUSD",1756576114481,1e-08,4364.3,4364.2,9.06513864]
["bitfinex","ETHUSD",1756576115366,0.021,4364.8,4364.2,9.06513864]
["bitfinex","ETHUSD",1756576115367,1e-08,4364.8,4364.6,3.0831607]
["bitfinex","ETHUSD",1756576115562,1e-08,4364.8,4364.7,3.9754]
["bitfinex","ETHUSD",1756576115763,1e-08,4364.8,4364.7,9.04065347]
["bitfinex","ETHUSD",1756576115995,1e-08,4364.8,4364.7,12.67744239]
["bitfinex","ETHUSD",1756576116706,1e-08,4364.8,4364.7,8.81644239]
["bitfinex","ETHUSD",1756576116898,1e-08,4364.8,4364.7,12.67744239]
["bitfinex","ETHUSD",1756576119875,0.30670001,4364.8,4364.7,11.38294239]
["bitfinex","ETHUSD",1756576120572,1e-08,4364.8,4364.7,11.38294239]
["bitfinex","ETHUSD",1756576120773,1e-08,4364.8,4364.7,11.68214239]
["bitfinex","ETHUSD",1756576120974,1e-08,4364.8,4364.7,12.13214239]
["bitfinex","ETHUSD",1756576122607,1e-08,4364.8,4364.7,11.38294239]
["bitfinex","ETHUSD",1756576122915,0.73760001,4364.8,4364.7,6.2655082]
["bitfinex","ETHUSD",1756576123122,0.73760001,4364.8,4364.7,6.9431082]
["bitfinex","ETHUSD",1756576123306,0.73760001,4364.8,4364.7,6.1511082]
["bitfinex","ETHUSD",1756576123611,0.73760001,4364.8,4364.7,3.0831082]
["bitfinex","ETHUSD",1756576123917,0.73760001,4364.8,4364.7,6.9431082]
["bitfinex","ETHUSD",1756576125534,0.73760001,4364.8,4364.7,3.0831082]
["bitfinex","ETHUSD",1756576125735,0.73760001,4364.8,4364.7,6.9431082]
["bitfinex","ETHUSD",1756576126139,1e-08,4364.8,4364.7,8.16573509]
["bitfinex","ETHUSD",1756576127036,1e-08,4364.8,4364.7,7.86653509]
["bitfinex","ETHUSD",1756576127205,0.30670001,4364.8,4364.7,7.86653509]
["bitfinex","ETHUSD",1756576127703,1e-08,4364.8,4364.7,7.86653509]
["bitfinex","ETHUSD",1756576128117,1e-08,4364.8,4364.7,8.16573509]
["bitfinex","ETHUSD",1756576128315,1e-08,4364.8,4364.7,4.30573509]
["bitfinex","ETHUSD",1756576128548,1e-08,4364.8,4364.7,8.59763509]
["bitfinex","ETHUSD",1756576129750,1e-08,4364.8,4364.7,12.02783509]
["bitfinex","ETHUSD",1756576133114,1e-08,4364.8,4364.7,12.14223509]
["bitfinex","ETHUSD",1756576137448,0.29620001,4364.8,4364.7,11.41183509]
["bitfinex","ETHUSD",1756576138660,1e-08,4364.8,4364.7,11.41183509]
["bitfinex","ETHUSD",1756576138866,0.29620001,4364.8,4364.7,11.41183509]
["bitfinex","ETHUSD",1756576141863,0.29620001,4364.8,4364.7,7.55283509]
["bitfinex","ETHUSD",1756576142065,0.29620001,4364.8,4364.7,11.41183509]
["bitfinex","ETHUSD",1756576143733,0.73520001,4364.8,4364.7,11.41183509]
["bitfinex","ETHUSD",1756576144159,0.29620001,4364.8,4364.7,11.41183509]
["bitfinex","ETHUSD",1756576145275,1e-08,4364.8,4364.7,12.14153509]
["bitfinex","ETHUSD",1756576145635,1e-08,4364.8,4364.7,11.71133509]
["bitfinex","ETHUSD",1756576146373,1e-08,4364.8,4364.7,12.14153509]
["bitfinex","ETHUSD",1756576146962,1e-08,4364.8,4364.7,11.71133509]
["bitfinex","ETHUSD",1756576147882,1e-08,4364.8,4364.7,12.14153509]
["bitfinex","ETHUSD",1756576148083,1e-08,4365.3,4365.2,3.08284578]
["bitfinex","ETHUSD",1756576148277,1e-08,4365.3,4365.2,13.43591155]
["bitfinex","ETHUSD",1756576148437,1e-08,4365.3,4365.2,13.55031155]
["bitfinex","ETHUSD",1756576149058,0.29620001,4365.3,4365.2,7.36453036]
["bitfinex","ETHUSD",1756576150672,1e-08,4365.3,4365.2,7.66403036]
["bitfinex","ETHUSD",1756576150874,1e-08,4365.3,4365.2,7.36453036]
["bitfinex","ETHUSD",1756576151357,0.29620001,4365.3,4365.2,7.45635636]
["bitfinex","ETHUSD",1756576152157,0.29620001,4365.3,4365.2,7.45535636]
["bitfinex","ETHUSD",1756576152158,0.73520001,4365.3,4365.2,7.45535636]
["bitfinex","ETHUSD",1756576152561,1e-08,4365.3,4365.2,7.45535636]
["bitfinex","ETHUSD",1756576152794,1e-08,4365.3,4365.2,7.75485636]
["bitfinex","ETHUSD",1756576153273,0.29620001,4365.3,4365.2,7.45535636]
["bitfinex","ETHUSD",1756576154869,1e-08,4365.3,4365.2,13.94063755]
["bitfinex","ETHUSD",1756576155074,1e-08,4365.3,4365.2,14.37083755]
["bitfinex","ETHUSD",1756576155271,0.001,4366.2,4365.7,3.08258341]
["bitfinex","ETHUSD",1756576155608,0.001,4366.2,4366.1,0.792]
["bitfinex","ETHUSD",1756576155816,0.001,4366.2,4366.1,7.05477355]
["bitfinex","ETHUSD",1756576156110,0.2972,4366.2,4366.1,7.05477355]
["bitfinex","ETHUSD",1756576157420,0.001,4366.2,4366.1,7.78447355]
["bitfinex","ETHUSD",1756576157987,0.001,4366.2,4366.1,7.35427355]
["bitfinex","ETHUSD",1756576158311,0.001,4366.2,4366.1,8.82278934]
["bitfinex","ETHUSD",1756576158698,0.001,4366.2,4366.1,8.39258934]
["bitfinex","ETHUSD",1756576159012,0.7362,4366.2,4366.1,8.09308934]
["bitfinex","ETHUSD",1756576159414,0.2972,4366.2,4366.1,8.09308934]
["bitfinex","ETHUSD",1756576159626,0.001,4366.2,4366.1,8.09308934]
["bitfinex","ETHUSD",1756576161209,0.001,4366.2,4366.1,8.37848934]
["bitfinex","ETHUSD",1756576161410,0.001,4366.2,4366.1,8.09308934]
["bitfinex","ETHUSD",1756576161906,0.001,4366.2,4366.1,4.23508934]
["bitfinex","ETHUSD",1756576162078,0.001,4366.2,4366.1,8.09208934]
["bitfinex","ETHUSD",1756576162282,0.2911,4366.2,4366.1,8.09208934]
["bitfinex","ETHUSD",1756576162487,0.7426,4366.2,4366.1,7.05377355]
["bitfinex","ETHUSD",1756576162812,0.2911,4366.2,4366.1,7.05377355]
["bitfinex","ETHUSD",1756576163211,0.7426,4366.2,4366.1,7.05377355]
["bitfinex","ETHUSD",1756576163800,0.2911,4366.2,4366.1,7.05377355]
["bitfinex","ETHUSD",1756576164000,0.001,4366.2,4366.1,8.52786934]
["bitfinex","ETHUSD",1756576164206,0.001,4366.2,4366.1,8.96376934]
["bitfinex","ETHUSD",1756576164598,1e-08,4366.6,4366.5,3.08216374]
["bitfinex","ETHUSD",1756576164798,1e-08,4366.6,4366.5,13.12494493]
["bitfinex","ETHUSD",1756576164993,1e-08,4366.6,4366.5,15.54804363]
["bitfinex","ETHUSD",1756576165609,1e-08,4366.6,4366.5,15.63983963]
["bitfinex","ETHUSD",1756576166200,0.29010001,4366.6,4366.5,4.87575844]
["bitfinex","ETHUSD",1756576166402,0.29010001,4366.6,4366.5,7.14535974]
["bitfinex","ETHUSD",1756576168398,0.29010001,4366.6,4366.5,2.49635974]
["bitfinex","ETHUSD",1756576168599,0.85600001,4366.6,4364.9,1.93437338]
["bitfinex","ETHUSD",1756576168802,0.1144,4366.1,4366.0,2.29037621]
["bitfinex","ETHUSD",1756576169001,0.1144,4366.1,4365.8,2.29049683]
["bitfinex","ETHUSD",1756576169002,0.856,4366.1,4365.8,2.29049683]
["bitfinex","ETHUSD",1756576169317,0.4515,4366.0,4365.9,2.29047848]
["bitfinex","ETHUSD",1756576169499,0.7416,4366.0,4365.9,2.29047848]
["bitfinex","ETHUSD",1756576172090,0.7416,4366.0,4365.5,0.1144]
["bitfinex","ETHUSD",1756576172289,0.7416,4366.0,4365.7,2.29056264]
["bitfinex","ETHUSD",1756576172608,0.4515,4365.9,4365.7,2.29056264]
["bitfinex","ETHUSD",1756576172793,0.856,4365.8,4365.7,2.29056264]
["bitfinex","ETHUSD",1756576174003,0.856,4365.8,4365.4,2.29074082]
["bitfinex","ETHUSD",1756576174313,0.4515,4365.7,4365.3,3.856]
["bitfinex","ETHUSD",1756576174514,0.1144,4365.8,4365.7,2.29058341]
["bitfinex","ETHUSD",1756576174824,0.1144,4365.8,4365.5,2.29063871]
["bitfinex","ETHUSD",1756576175124,0.4515,4365.7,4365.6,2.2906074]
["bitfinex","ETHUSD",1756576175515,0.7416,4365.7,4365.6,2.2906074]
["bitfinex","ETHUSD",1756576176697,0.2901,4365.7,4365.6,2.2906074]
["bitfinex","ETHUSD",1756576177349,0.1144,4365.8,4365.7,2.29058341]
["bitfinex","ETHUSD",1756576177637,2.2125,4366.5,4366.2,2.29030373]
["bitfinex","ETHUSD",1756576177840,0.2901,4366.3,4366.1,2.29036959]
["bitfinex","ETHUSD",1756576178410,0.4515,4366.2,4366.1,2.29036959]
["bitfinex","ETHUSD",1756576178594,0.856,4366.2,4366.1,2.29036959]
["bitfinex","ETHUSD",1756576182745,0.856,4366.2,4366.0,2.29041317]
["bitfinex","ETHUSD",1756576182934,0.4515,4366.1,4366.0,2.29041317]
["bitfinex","ETHUSD",1756576183134,0.7416,4366.1,4365.7,3.856]
["bitfinex","ETHUSD",1756576183329,0.1144,4365.8,4365.7,3.856]
["bitfinex","ETHUSD",1756576183532,0.4045,4365.8,4365.7,2.29053626]
["bitfinex","ETHUSD",1756576186213,0.1144,4365.8,4365.7,2.29053626]
["bitfinex","ETHUSD",1756576186410,0.4045,4365.8,4365.7,2.29053626]
["bitfinex","ETHUSD",1756576189922,0.8422,4365.8,4365.7,2.29053626]
["bitfinex","ETHUSD",1756576191045,0.4045,4365.8,4365.7,2.29053626]
["bitfinex","ETHUSD",1756576191249,0.8422,4365.8,4365.7,2.29053626]
["bitfinex","ETHUSD",1756576193050,0.4045,4365.8,4365.7,2.29053626]
["bitfinex","ETHUSD",1756576193251,0.8422,4365.8,4365.7,2.29053626]
["bitfinex","ETHUSD",1756576193848,0.4045,4365.8,4365.7,2.29053626]
["bitfinex","ETHUSD",1756576196425,0.1144,4365.8,4365.7,3.06213626]
["bitfinex","ETHUSD",1756576197224,0.1144,4366.2,4365.7,0.8510795]
["bitfinex","ETHUSD",1756576197428,0.001,4366.3,4365.6,0.004]
["bitfinex","ETHUSD",1756576197429,0.2905,4365.8,4365.6,0.004]
["bitfinex","ETHUSD",1756576197651,0.5521,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756576198158,0.8426,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756576202036,4.6976,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756576202746,0.4049,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756576202950,0.1144,4365.7,4365.6,2.61003588]
["bitfinex","ETHUSD",1756576203175,0.4049,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756576203549,0.8426,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756576204457,0.4049,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756576205108,3.13318341,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756576205249,0.8426,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756576205450,4.89518341,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756576205961,7.89518341,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756576208271,7.89518341,4365.7,4365.6,0.00026108]
["bitfinex","ETHUSD",1756576208272,38.19174937,4365.7,4365.6,0.00026108]
["bitfinex","ETHUSD",1756576208793,38.55036705,4365.7,4365.6,0.00026108]
["bitfinex","ETHUSD",1756576210308,38.66424482,4365.7,4365.6,0.00026108]
["bitfinex","ETHUSD",1756576213380,42.16062714,4365.7,4365.6,0.00026108]
["bitfinex","ETHUSD",1756576213890,49.35062714,4365.7,4365.6,0.00026108]
["bitfinex","ETHUSD",1756576215179,45.19906118,4365.7,4365.6,0.00026108]
["bitfinex","ETHUSD",1756576215510,48.94018341,4365.7,4365.6,0.00026108]
["bitfinex","ETHUSD",1756576216384,18.94018341,4365.7,4365.6,0.00026108]
["bitfinex","ETHUSD",1756576216610,49.29877383,4365.7,4365.6,0.00026108]
["bitfinex","ETHUSD",1756576218411,19.29877383,4365.7,4365.6,0.00026108]
["bitfinex","ETHUSD",1756576218616,49.29877383,4365.7,4365.6,0.00026108]
["bitfinex","ETHUSD",1756576220011,49.29777383,4365.7,4365.6,0.00026108]
["bitfinex","ETHUSD",1756576220513,48.86007383,4365.7,4365.6,0.00026108]
["bitfinex","ETHUSD",1756576220717,49.29727383,4365.7,4365.6,0.00026108]
["bitfinex","ETHUSD",1756576222519,19.29727383,4365.7,4365.6,0.00026108]
["bitfinex","ETHUSD",1756576222723,49.29727383,4365.7,4365.6,0.00026108]
["bitfinex","ETHUSD",1756576223623,19.29727383,4365.7,4365.6,0.00026108]
["bitfinex","ETHUSD",1756576223799,49.29727383,4365.7,4365.6,0.00026108]
["bitfinex","ETHUSD",1756576224919,48.86007383,4365.7,4365.6,0.00026108]
["bitfinex","ETHUSD",1756576225417,48.86867383,4365.7,4365.6,0.00026108]
["bitfinex","ETHUSD",1756576226533,44.71557383,4365.7,4365.6,0.31596108]
["bitfinex","ETHUSD",1756576226753,11.02098341,4365.7,4365.6,0.75326108]
["bitfinex","ETHUSD",1756576226917,1.762,4365.7,4365.6,0.75326108]
["bitfinex","ETHUSD",1756576227233,5.616,4365.7,4365.6,0.75326108]
["bitfinex","ETHUSD",1756576227637,5.7304,4365.7,4365.6,0.75326108]
["bitfinex","ETHUSD",1756576228336,4.8764,4365.7,4365.6,0.75326108]
["bitfinex","ETHUSD",1756576228528,8.7304,4365.7,4365.6,0.75326108]
["bitfinex","ETHUSD",1756576230145,8.7304,4365.7,4365.6,0.31596108]
["bitfinex","ETHUSD",1756576230316,8.7314,4365.7,4365.6,0.75326108]
["bitfinex","ETHUSD",1756576230518,11.02198341,4365.7,4365.6,0.75326108]
["bitfinex","ETHUSD",1756576231423,11.02198341,4365.7,4365.6,0.31596108]
["bitfinex","ETHUSD",1756576232043,11.02198341,4365.7,4365.6,0.75326108]
["bitfinex","ETHUSD",1756576234042,1.8774,4365.7,4365.6,0.75326108]
["bitfinex","ETHUSD",1756576234250,5.7304,4365.7,4365.6,0.75326108]
["bitfinex","ETHUSD",1756576234538,5.7304,4365.7,4365.6,3.04389696]
["bitfinex","ETHUSD",1756576234912,5.7304,4365.7,4365.6,1.2867296]
["bitfinex","ETHUSD",1756576236149,3.9684,4365.7,4365.6,1.2867296]
["bitfinex","ETHUSD",1756576236445,3.9684,4365.7,4365.6,3.57736548]
["bitfinex","ETHUSD",1756576237649,3.9684,4365.7,4365.6,1.2867296]
["bitfinex","ETHUSD",1756576238553,3.9684,4365.7,4365.6,3.57736548]
["bitfinex","ETHUSD",1756576238757,3.9674,4365.7,4365.6,3.57736548]
["bitfinex","ETHUSD",1756576238958,0.1154,4365.7,4365.6,3.57736548]
["bitfinex","ETHUSD",1756576239159,0.001,4365.7,4365.6,3.57736548]
["bitfinex","ETHUSD",1756576241263,0.001,4365.7,4365.6,4.36936548]
["bitfinex","ETHUSD",1756576245481,0.001,4365.7,4365.6,8.22036548]
["bitfinex","ETHUSD",1756576246850,0.001,4365.7,4365.6,8.33576548]
["bitfinex","ETHUSD",1756576247362,1e-08,4365.7,4365.6,8.45016548]
["bitfinex","ETHUSD",1756576247987,1e-08,4365.7,4365.6,11.45016548]
["bitfinex","ETHUSD",1756576248678,1e-08,4366.2,4366.1,3.08237355]
["bitfinex","ETHUSD",1756576248880,1e-08,4366.2,4366.1,15.44134084]
["bitfinex","ETHUSD",1756576249080,1e-08,4366.3,4366.2,3.0823211]
["bitfinex","ETHUSD",1756576249248,1e-08,4366.3,4366.2,3.5184211]
["bitfinex","ETHUSD",1756576249582,1e-08,4366.3,4366.2,3.8124211]
["bitfinex","ETHUSD",1756576250781,1e-08,4366.3,4366.2,3.83532431]
["bitfinex","ETHUSD",1756576250970,1e-08,4366.3,4366.2,5.93116536]
["bitfinex","ETHUSD",1756576251176,1e-08,4366.3,4366.2,5.90826215]
["bitfinex","ETHUSD",1756576252006,1e-08,4366.3,4366.2,8.90826215]
["bitfinex","ETHUSD",1756576252151,1e-08,4366.7,4366.6,6.08211129]
["bitfinex","ETHUSD",1756576252497,1e-08,4366.7,4366.6,16.23229248]
["bitfinex","ETHUSD",1756576252666,1e-08,4366.7,4366.6,18.21994048]
["bitfinex","ETHUSD",1756576252866,1e-08,4366.7,4366.6,18.95004048]
["bitfinex","ETHUSD",1756576253887,1e-08,4366.7,4366.6,8.91425929]
["bitfinex","ETHUSD",1756576254089,1e-08,4366.7,4366.6,10.86840129]
["bitfinex","ETHUSD",1756576255684,0.31380001,4366.7,4366.6,2.29011129]
["bitfinex","ETHUSD",1756576255911,0.77970001,4366.7,4366.6,2.29011129]
["bitfinex","ETHUSD",1756576257287,0.77970001,4366.7,4366.5,2.29011375]
["bitfinex","ETHUSD",1756576257494,0.4659,4366.6,4366.4,3.849]
["bitfinex","ETHUSD",1756576257691,1e-08,4366.7,4366.6,2.29011129]
["bitfinex","ETHUSD",1756576257896,1e-08,4366.7,4366.5,2.29015995]
["bitfinex","ETHUSD",1756576258100,0.3138,4366.5,4366.4,3.849]
["bitfinex","ETHUSD",1756576258403,0.7797,4366.5,4366.4,6.13921619]
["bitfinex","ETHUSD",1756576258597,0.7797,4366.5,4366.4,2.29021619]
["bitfinex","ETHUSD",1756576260324,0.3138,4366.5,4366.4,2.29021619]
["bitfinex","ETHUSD",1756576260519,0.7797,4366.5,4366.4,2.29021619]
["bitfinex","ETHUSD",1756576261505,0.3138,4366.5,4366.4,2.29021619]
["bitfinex","ETHUSD",1756576261906,1e-08,4366.7,4366.6,2.29011129]
["bitfinex","ETHUSD",1756576262108,0.3138,4366.5,4366.4,3.849]
["bitfinex","ETHUSD",1756576262427,0.7797,4366.5,4366.4,6.13921619]
["bitfinex","ETHUSD",1756576264856,0.7797,4366.5,4366.4,2.29021619]
["bitfinex","ETHUSD",1756576265332,0.7797,4366.5,4366.3,2.29021801]
["bitfinex","ETHUSD",1756576265531,0.3138,4366.5,4366.4,2.29021619]
["bitfinex","ETHUSD",1756576265933,0.4282,4366.5,4366.4,2.29021619]
["bitfinex","ETHUSD",1756576266635,0.8941,4366.5,4366.4,2.29021619]
["bitfinex","ETHUSD",1756576267635,0.4282,4366.5,4366.4,2.29021619]
["bitfinex","ETHUSD",1756576270041,0.1144,4366.5,4366.4,2.29021619]
["bitfinex","ETHUSD",1756576270215,0.1144,4366.5,4366.4,2.58421619]
["bitfinex","ETHUSD",1756576270609,0.1144,4366.5,4366.4,2.29021619]
["bitfinex","ETHUSD",1756576271023,0.4282,4366.5,4366.4,2.29021619]
["bitfinex","ETHUSD",1756576271920,0.1144,4366.5,4366.4,2.29021619]
["bitfinex","ETHUSD",1756576272127,0.1144,4366.5,4366.4,2.58421619]
["bitfinex","ETHUSD",1756576273234,0.1144,4366.5,4366.4,2.29021619]
["bitfinex","ETHUSD",1756576273445,0.4282,4366.5,4366.4,2.29021619]
["bitfinex","ETHUSD",1756576276469,0.8941,4366.5,4366.4,2.29021619]
["bitfinex","ETHUSD",1756576276668,0.8941,4366.5,4366.3,2.29025657]
["bitfinex","ETHUSD",1756576276846,0.4282,4366.5,4366.3,2.29025657]
["bitfinex","ETHUSD",1756576277141,0.4659,4366.4,4366.3,2.29025657]
["bitfinex","ETHUSD",1756576277346,0.7797,4366.4,4366.3,2.29025657]
["bitfinex","ETHUSD",1756576278547,0.7797,4366.4,4365.6,0.00026108]
["bitfinex","ETHUSD",1756576278874,0.1144,4366.2,4366.1,2.29037355]
["bitfinex","ETHUSD",1756576279070,0.8941,4366.2,4366.0,2.29042162]
["bitfinex","ETHUSD",1756576279270,0.4282,4366.2,4366.0,2.29042162]
["bitfinex","ETHUSD",1756576279473,0.4718,4366.1,4366.0,2.29042162]
["bitfinex","ETHUSD",1756576279773,0.7769,4366.1,4366.0,2.29042162]
["bitfinex","ETHUSD",1756576281062,0.3051,4366.1,4366.0,2.29042162]
["bitfinex","ETHUSD",1756576283589,0.7769,4366.1,4366.0,2.29042162]
["bitfinex","ETHUSD",1756576283791,0.774477,4366.1,4366.0,2.29042162]
["bitfinex","ETHUSD",1756576285481,0.302677,4366.1,4366.0,2.29042162]
["bitfinex","ETHUSD",1756576286392,0.1144,4366.2,4366.1,2.29037355]
["bitfinex","ETHUSD",1756576287991,0.4195,4366.2,4366.1,2.29037355]
["bitfinex","ETHUSD",1756576288785,0.4195,4366.2,4366.0,2.29041202]
["bitfinex","ETHUSD",1756576289403,0.4195,4366.2,4365.9,2.29047181]
["bitfinex","ETHUSD",1756576289607,0.8913,4366.2,4365.9,2.29047181]
["bitfinex","ETHUSD",1756576290094,0.8913,4366.2,4366.0,2.29041473]
["bitfinex","ETHUSD",1756576290258,0.4195,4366.2,4366.0,2.29041473]
["bitfinex","ETHUSD",1756576292366,0.1144,4366.2,4366.0,2.29041473]
["bitfinex","ETHUSD",1756576292567,0.1144,4366.2,4365.8,0.4348]
["bitfinex","ETHUSD",1756576293002,0.1144,4366.2,4366.0,2.29038015]
["bitfinex","ETHUSD",1756576295599,0.3051,4366.1,4365.9,2.2904708]
["bitfinex","ETHUSD",1756576296701,0.1144,4366.2,4366.0,0.2855]
["bitfinex","ETHUSD",1756576296900,0.1144,4366.2,4366.1,2.29037355]
["bitfinex","ETHUSD",1756576297207,0.8913,4366.2,4365.8,0.004]
["bitfinex","ETHUSD",1756576297371,0.8913,4366.2,4365.8,2.29450797]
["bitfinex","ETHUSD",1756576297372,0.4718,4366.1,4365.8,2.29450797]
["bitfinex","ETHUSD",1756576297572,0.4718,4366.1,4366.0,2.29042601]
["bitfinex","ETHUSD",1756576297772,0.1144,4366.2,4366.0,2.29042601]
["bitfinex","ETHUSD",1756576298202,0.3051,4366.1,4366.0,2.29042601]
["bitfinex","ETHUSD",1756576299312,0.1144,4366.2,4366.0,0.2855]
["bitfinex","ETHUSD",1756576299468,0.1144,4366.2,4366.1,2.29037355]
["bitfinex","ETHUSD",1756576299971,0.1144,4366.2,4366.1,2.57587355]
["bitfinex","ETHUSD",1756576301909,0.1144,4366.2,4366.1,3.10599223]
["bitfinex","ETHUSD",1756576302121,1e-08,4366.7,4366.6,2.29011129]
["bitfinex","ETHUSD",1756576302325,1e-08,4366.7,4366.6,6.25051129]
["bitfinex","ETHUSD",1756576302495,1e-08,4366.7,4366.6,6.96681129]
["bitfinex","ETHUSD",1756576306114,1e-08,4366.7,4366.6,7.75881129]
["bitfinex","ETHUSD",1756576306420,1e-08,4366.7,4366.6,4.91771103]
["bitfinex","ETHUSD",1756576306621,1e-08,4366.7,4366.6,8.76271103]
["bitfinex","ETHUSD",1756576307208,1e-08,4366.7,4366.6,7.53991103]
["bitfinex","ETHUSD",1756576307414,1e-08,4366.7,4366.6,7.42551103]
["bitfinex","ETHUSD",1756576311120,1e-08,4366.7,4366.6,7.88341103]
["bitfinex","ETHUSD",1756576313334,1e-08,4366.7,4366.6,7.42551103]
["bitfinex","ETHUSD",1756576313846,1e-08,4366.7,4366.6,7.14001103]
["bitfinex","ETHUSD",1756576314840,0.77170001,4366.7,4366.1,2.2903696]
["bitfinex","ETHUSD",1756576315142,0.1144,4366.5,4366.0,6.13437788]
["bitfinex","ETHUSD",1756576315310,0.3141,4366.1,4366.0,6.13437788]
["bitfinex","ETHUSD",1756576315642,0.7717,4366.1,4366.0,6.13437788]
["bitfinex","ETHUSD",1756576315830,0.7717,4366.1,4366.0,2.29037788]
["bitfinex","ETHUSD",1756576316555,0.3141,4366.1,4366.0,2.29037788]
["bitfinex","ETHUSD",1756576317424,0.4576,4366.4,4366.3,2.29026864]
["bitfinex","ETHUSD",1756576317749,0.7717,4366.4,4366.1,2.29034507]
["bitfinex","ETHUSD",1756576318311,0.4576,4366.3,4366.1,2.29034507]
["bitfinex","ETHUSD",1756576318549,0.3141,4366.2,4366.1,2.29034507]
["bitfinex","ETHUSD",1756576320971,0.1144,4366.5,4366.2,2.29029642]
["bitfinex","ETHUSD",1756576321277,0.1144,4366.5,4365.9,3.844]
["bitfinex","ETHUSD",1756576321587,0.3141,4366.0,4365.9,6.13446749]
["bitfinex","ETHUSD",1756576321735,0.3141,4366.0,4365.9,2.29046749]
["bitfinex","ETHUSD",1756576322691,0.1144,4366.2,4365.9,5.43533061]
["bitfinex","ETHUSD",1756576322835,0.4576,4366.5,4366.4,2.29021619]
["bitfinex","ETHUSD",1756576323036,0.4576,4366.5,4366.4,6.13321619]
["bitfinex","ETHUSD",1756576323367,1e-08,4366.7,4366.6,2.29011129]
["bitfinex","ETHUSD",1756576324336,0.77170001,4366.7,4366.3,3.843]
["bitfinex","ETHUSD",1756576324732,0.77170001,4366.7,4366.6,2.29011129]
["bitfinex","ETHUSD",1756576325167,0.4576,4366.6,4366.4,2.29020735]
["bitfinex","ETHUSD",1756576325473,0.3141,4366.5,4366.4,2.29020735]
["bitfinex","ETHUSD",1756576325988,1e-08,4366.7,4366.6,2.29011129]
["bitfinex","ETHUSD",1756576326364,0.42850001,4366.7,4366.6,2.29011129]
["bitfinex","ETHUSD",1756576326566,0.42850001,4366.7,4366.1,3.843]
["bitfinex","ETHUSD",1756576326863,0.88610001,4366.7,4366.2,2.29031727]
["bitfinex","ETHUSD",1756576327066,0.4576,4366.6,4366.2,2.29031727]
["bitfinex","ETHUSD",1756576327275,6.64338119,4366.6,4365.8,3.867]
["bitfinex","ETHUSD",1756576327574,0.3141,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756576327762,0.4285,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756576328557,0.4285,4365.9,4365.8,2.31453094]
["bitfinex","ETHUSD",1756576330153,0.4285,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756576330377,0.4285,4365.9,4365.8,2.31453094]
["bitfinex","ETHUSD",1756576331345,0.4285,4365.9,4365.8,2.29453094]
["bitfinex","ETHUSD",1756576332374,0.1144,4365.9,4365.8,2.29453094]
["bitfinex","ETHUSD",1756576336951,0.1144,4365.9,4365.8,2.58503094]
["bitfinex","ETHUSD",1756576337150,0.1144,4365.9,4365.8,3.04293094]
["bitfinex","ETHUSD",1756576338761,0.1144,4365.9,4365.8,2.58503094]
["bitfinex","ETHUSD",1756576341003,0.8468,4365.9,4365.8,2.29453094]
["bitfinex","ETHUSD",1756576341498,0.4074,4365.9,4365.8,2.29453094]
["bitfinex","ETHUSD",1756576342399,0.1144,4365.9,4365.8,2.29453094]
["bitfinex","ETHUSD",1756576343792,0.1144,4365.9,4365.8,2.59633094]
["bitfinex","ETHUSD",1756576343980,0.1144,4365.9,4365.8,7.76845245]
["bitfinex","ETHUSD",1756576344496,0.001,4366.2,4366.1,2.29037355]
["bitfinex","ETHUSD",1756576344790,0.001,4366.2,4366.1,6.13237355]
["bitfinex","ETHUSD",1756576345179,0.294,4366.2,4366.1,6.13237355]
["bitfinex","ETHUSD",1756576345389,0.001,4366.2,4366.1,6.43417355]
["bitfinex","ETHUSD",1756576348085,0.001,4366.2,4366.1,6.89097355]
["bitfinex","ETHUSD",1756576350196,0.001,4366.2,4366.1,7.80939573]
["bitfinex","ETHUSD",1756576351433,0.001,4366.2,4366.1,6.89097355]
["bitfinex","ETHUSD",1756576351628,0.001,4366.2,4366.1,6.43417355]
["bitfinex","ETHUSD",1756576351799,0.001,4366.2,4366.1,6.13237355]
["bitfinex","ETHUSD",1756576352325,0.001,4366.2,4366.1,2.29037355]
["bitfinex","ETHUSD",1756576352522,0.001,4366.2,4366.1,6.43317355]
["bitfinex","ETHUSD",1756576352709,0.001,4366.2,4366.1,3.04897355]
["bitfinex","ETHUSD",1756576352902,0.001,4366.2,4366.1,6.88997355]
["bitfinex","ETHUSD",1756576353631,0.001,4366.2,4366.1,6.43317355]
["bitfinex","ETHUSD",1756576353843,0.001,4366.2,4366.1,6.88997355]
["bitfinex","ETHUSD",1756576356040,0.001,4366.2,4366.1,6.13137355]
["bitfinex","ETHUSD",1756576356410,0.001,4366.2,4366.1,6.43317355]
["bitfinex","ETHUSD",1756576356738,0.001,4366.2,4366.1,6.88997355]
["bitfinex","ETHUSD",1756576356939,0.001,4366.2,4366.1,7.80829573]
["bitfinex","ETHUSD",1756576357261,0.001,4366.2,4366.1,6.88997355]
["bitfinex","ETHUSD",1756576358840,0.001,4366.2,4366.1,6.43317355]
["bitfinex","ETHUSD",1756576359010,0.001,4366.2,4366.1,6.88997355]
["bitfinex","ETHUSD",1756576361159,0.001,4366.2,4366.1,6.13137355]
["bitfinex","ETHUSD",1756576361358,0.001,4366.2,4366.1,6.43317355]
["bitfinex","ETHUSD",1756576361535,0.001,4366.2,4366.1,6.88997355]
["bitfinex","ETHUSD",1756576361737,0.001,4366.2,4366.1,7.80829573]
["bitfinex","ETHUSD",1756576367253,0.001,4366.2,4366.1,6.88997355]
["bitfinex","ETHUSD",1756576368674,0.001,4366.2,4366.1,6.43317355]
["bitfinex","ETHUSD",1756576369444,0.001,4366.2,4366.1,6.89397355]
["bitfinex","ETHUSD",1756576371360,0.001,4366.2,4366.1,6.43317355]
["bitfinex","ETHUSD",1756576371761,0.001,4366.2,4366.1,6.89397355]
["bitfinex","ETHUSD",1756576371961,0.001,4366.2,4366.1,7.81269573]
["bitfinex","ETHUSD",1756576372185,0.001,4366.2,4366.1,8.60469573]
["bitfinex","ETHUSD",1756576372386,0.001,4366.2,4366.1,8.71909573]
["bitfinex","ETHUSD",1756576372574,0.001,4366.2,4366.1,8.83349573]
["bitfinex","ETHUSD",1756576372779,0.001,4366.2,4366.1,15.01927692]
["bitfinex","ETHUSD",1756576373182,1e-08,4366.8,4366.2,3.08227755]
["bitfinex","ETHUSD",1756576373489,1e-08,4366.8,4366.7,9.38224004]
["bitfinex","ETHUSD",1756576373654,1e-08,4366.8,4366.7,13.50914004]
["bitfinex","ETHUSD",1756576373975,1e-08,4366.8,4366.7,13.96994004]
["bitfinex","ETHUSD",1756576374372,1e-08,4366.8,4366.7,14.06172804]
["bitfinex","ETHUSD",1756576375176,0.001,4367.1,4367.0,2.28990153]
["bitfinex","ETHUSD",1756576375389,1e-08,4367.1,4367.0,7.78971538]
["bitfinex","ETHUSD",1756576375589,1e-08,4367.1,4367.0,8.65281538]
["bitfinex","ETHUSD",1756576378879,1e-08,4367.1,4367.0,9.44481538]
["bitfinex","ETHUSD",1756576379280,1e-08,4367.1,4367.0,12.44481538]
["bitfinex","ETHUSD",1756576381400,1e-08,4367.1,4367.0,8.14501538]
["bitfinex","ETHUSD",1756576381602,0.29400001,4367.1,4367.0,11.69511538]
["bitfinex","ETHUSD",1756576382009,1e-08,4367.1,4367.0,11.69511538]
["bitfinex","ETHUSD",1756576382315,0.29400001,4367.1,4367.0,6.8896586]
["bitfinex","ETHUSD",1756576382505,0.29400001,4367.1,4367.0,10.7276586]
["bitfinex","ETHUSD",1756576382717,0.29400001,4367.1,4367.0,11.5196586]
["bitfinex","ETHUSD",1756576383215,1e-08,4367.1,4367.0,11.8075586]
["bitfinex","ETHUSD",1756576383417,1e-08,4367.1,4367.0,11.5196586]
["bitfinex","ETHUSD",1756576383611,0.29400001,4367.1,4367.0,11.5196586]
["bitfinex","ETHUSD",1756576384219,1e-08,4367.9,4367.3,0.792]
["bitfinex","ETHUSD",1756576384386,1e-08,4367.9,4367.1,6.67281035]
["bitfinex","ETHUSD",1756576384387,1e-08,4367.9,4367.8,10.38008119]
["bitfinex","ETHUSD",1756576384719,1e-08,4367.9,4367.8,16.5075633]
["bitfinex","ETHUSD",1756576385017,1e-08,4367.9,4367.8,16.9683633]
["bitfinex","ETHUSD",1756576385214,1e-08,4367.9,4367.8,12.72481454]
["bitfinex","ETHUSD",1756576385717,1e-08,4367.9,4367.8,11.97911454]
["bitfinex","ETHUSD",1756576385913,0.29400001,4367.9,4367.8,8.13311454]
["bitfinex","ETHUSD",1756576386088,0.76710001,4367.9,4367.8,7.04288211]
["bitfinex","ETHUSD",1756576386289,1e-08,4367.9,4367.8,16.9773633]
["bitfinex","ETHUSD",1756576386703,1e-08,4367.9,4367.8,10.80858211]
["bitfinex","ETHUSD",1756576387420,0.4731,4368.6,4367.8,10.80858211]
["bitfinex","ETHUSD",1756576387421,0.02,4369.8,4369.4,0.792]
["bitfinex","ETHUSD",1756576387733,0.294,4369.5,4369.4,3.08064374]
["bitfinex","ETHUSD",1756576387888,0.294,4369.5,4369.4,6.95464374]
["bitfinex","ETHUSD",1756576388083,0.294,4369.5,4369.4,7.06904374]
["bitfinex","ETHUSD",1756576388702,0.294,4369.5,4369.4,7.75712174]
["bitfinex","ETHUSD",1756576390895,0.7671,4369.5,4369.4,3.09112174]
["bitfinex","ETHUSD",1756576391219,0.7671,4369.5,4369.4,6.16064374]
["bitfinex","ETHUSD",1756576391425,0.7671,4369.5,4369.4,2.28864374]
["bitfinex","ETHUSD",1756576395810,0.1344,4369.8,4369.7,3.08048662]
["bitfinex","ETHUSD",1756576396014,0.02,4369.8,4369.7,6.94948662]
["bitfinex","ETHUSD",1756576396225,0.02,4369.8,4369.7,7.35178662]
["bitfinex","ETHUSD",1756576396430,0.02,4369.8,4369.7,7.06388662]
["bitfinex","ETHUSD",1756576396631,0.314,4369.8,4369.7,7.53698662]
["bitfinex","ETHUSD",1756576397342,0.314,4369.8,4369.7,7.54398662]
["bitfinex","ETHUSD",1756576399267,0.314,4369.8,4369.7,2.87598662]
["bitfinex","ETHUSD",1756576399561,0.7596,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756576400327,0.7596,4369.8,4369.6,0.4731]
["bitfinex","ETHUSD",1756576400529,0.4284,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756576401158,0.874,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756576401731,0.874,4369.8,4369.1,0.1144]
["bitfinex","ETHUSD",1756576402047,0.874,4369.8,4368.9,1.48014]
["bitfinex","ETHUSD",1756576402048,0.874,4369.8,4367.7,2.28953049]
["bitfinex","ETHUSD",1756576402247,0.7596,4369.8,4369.1,2.28875154]
["bitfinex","ETHUSD",1756576402574,0.1144,4369.2,4368.5,2.28907314]
["bitfinex","ETHUSD",1756576402782,0.4456,4369.1,4368.7,2.28899996]
["bitfinex","ETHUSD",1756576403079,0.4237,4368.8,4368.7,2.28899996]
["bitfinex","ETHUSD",1756576403298,0.8693,4368.8,4368.4,2.28915906]
["bitfinex","ETHUSD",1756576403465,0.4237,4368.8,4368.4,2.28915906]
["bitfinex","ETHUSD",1756576403631,0.4456,4368.7,4368.4,2.28915906]
["bitfinex","ETHUSD",1756576403966,0.3093,4368.5,4367.8,0.02]
["bitfinex","ETHUSD",1756576404135,0.1144,4368.3,4368.1,2.2893061]
["bitfinex","ETHUSD",1756576404336,0.7549,4368.2,4368.1,2.2893061]
["bitfinex","ETHUSD",1756576404661,0.7549,4368.2,4367.8,0.02]
["bitfinex","ETHUSD",1756576404867,0.4456,4368.1,4368.0,2.28936697]
["bitfinex","ETHUSD",1756576405032,0.7549,4368.1,4368.0,2.28936697]
["bitfinex","ETHUSD",1756576405237,0.7549,4368.1,4367.8,0.02]
["bitfinex","ETHUSD",1756576405573,0.4456,4368.0,4367.9,2.2894297]
["bitfinex","ETHUSD",1756576405743,0.8693,4368.0,4367.9,2.2894297]
["bitfinex","ETHUSD",1756576405934,0.8693,4368.0,4367.8,2.30947585]
["bitfinex","ETHUSD",1756576406151,0.4456,4367.9,4367.8,2.30947585]
["bitfinex","ETHUSD",1756576406485,0.1144,4368.0,4367.9,2.2894297]
["bitfinex","ETHUSD",1756576406855,0.4237,4368.0,4367.9,2.2894297]
["bitfinex","ETHUSD",1756576408102,0.8693,4368.0,4367.8,0.02]
["bitfinex","ETHUSD",1756576408397,0.4237,4368.0,4367.8,0.02]
["bitfinex","ETHUSD",1756576408555,0.4237,4368.0,4367.9,2.2894297]
["bitfinex","ETHUSD",1756576411786,0.4237,4368.0,4367.8,2.31348105]
["bitfinex","ETHUSD",1756576411997,0.4456,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756576412358,0.7549,4367.9,4367.8,2.31348211]
["bitfinex","ETHUSD",1756576412762,0.7549,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756576417488,4.6239,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756576417680,6.9133297,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756576418666,4.6239,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756576418869,6.9133297,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756576419497,9.9133297,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756576422902,39.9133297,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756576425698,9.9133297,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756576425871,39.9133297,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756576426676,40.27175571,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756576428209,40.26775571,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756576430606,40.39535571,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756576431414,10.39535571,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756576433591,6.07155571,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756576433787,9.93455571,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756576434188,10.39535571,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756576438323,10.39535571,4367.9,4367.8,0.00176708]
["bitfinex","ETHUSD",1756576440328,40.39535571,4367.9,4367.8,0.00176708]
["bitfinex","ETHUSD",1756576441013,40.39535571,4367.9,4367.8,0.30796708]
["bitfinex","ETHUSD",1756576441014,35.76225571,4367.9,4367.8,0.30796708]
["bitfinex","ETHUSD",1756576441214,39.62025571,4367.9,4367.8,0.30796708]
["bitfinex","ETHUSD",1756576441614,40.39295571,4367.9,4367.8,0.00176708]
["bitfinex","ETHUSD",1756576441816,41.18495571,4367.9,4367.8,0.00176708]
["bitfinex","ETHUSD",1756576442627,11.18495571,4367.9,4367.8,0.00176708]
["bitfinex","ETHUSD",1756576442830,41.18495571,4367.9,4367.8,0.00176708]
["bitfinex","ETHUSD",1756576443213,40.8265297,4367.9,4367.8,0.00176708]
["bitfinex","ETHUSD",1756576444125,40.8265297,4367.9,4367.8,0.0001496]
["bitfinex","ETHUSD",1756576444398,2.2896918,4367.4,4367.3,0.00041859]
["bitfinex","ETHUSD",1756576444732,47.19626485,4367.4,4367.3,0.00041859]
["bitfinex","ETHUSD",1756576444901,47.96896485,4367.4,4367.3,0.00041859]
["bitfinex","ETHUSD",1756576449561,48.32740989,4367.4,4367.3,0.00041859]
["bitfinex","ETHUSD",1756576450344,2.28984909,4367.1,4367.0,0.004]
["bitfinex","ETHUSD",1756576450533,6.26024909,4367.1,4367.0,0.004]
["bitfinex","ETHUSD",1756576450730,6.26024909,4367.1,4367.0,0.3102]
["bitfinex","ETHUSD",1756576453166,36.26024909,4367.1,4367.0,0.3102]
["bitfinex","ETHUSD",1756576453739,36.25724909,4367.1,4367.0,0.3102]
["bitfinex","ETHUSD",1756576454863,36.25724909,4367.1,4367.0,0.004]
["bitfinex","ETHUSD",1756576455071,36.56914909,4367.1,4367.0,0.004]
["bitfinex","ETHUSD",1756576455637,36.25724909,4367.1,4367.0,0.004]
["bitfinex","ETHUSD",1756576456378,39.25724909,4367.1,4367.0,0.004]
["bitfinex","ETHUSD",1756576456864,39.25624909,4367.1,4367.0,0.7377]
["bitfinex","ETHUSD",1756576457257,2.64822387,4367.3,4367.0,0.7377]
["bitfinex","ETHUSD",1756576457258,1.761,4367.4,4367.0,0.7377]
["bitfinex","ETHUSD",1756576457562,3.0,4367.2,4367.1,0.4275]
["bitfinex","ETHUSD",1756576457966,3.0,4367.2,4367.1,0.7337]
["bitfinex","ETHUSD",1756576459732,3.855,4367.2,4367.1,0.7337]
["bitfinex","ETHUSD",1756576459949,6.855,4367.2,4367.1,0.7337]
["bitfinex","ETHUSD",1756576462877,13.02717305,4367.2,4367.1,0.3062]
["bitfinex","ETHUSD",1756576463553,13.02717305,4367.2,4367.1,0.7787]
["bitfinex","ETHUSD",1756576463740,15.31696971,4367.2,4367.1,0.3062]
["bitfinex","ETHUSD",1756576463940,15.31696971,4367.2,4367.0,0.004]
["bitfinex","ETHUSD",1756576463941,2.28984909,4367.1,4367.0,0.004]
["bitfinex","ETHUSD",1756576464462,15.31697957,4367.2,4367.0,0.004]
["bitfinex","ETHUSD",1756576464851,15.31697957,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756576465054,15.60467957,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756576465571,15.31697957,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756576467245,15.43137957,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756576467875,15.71907957,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756576470286,16.14887957,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756576470581,15.71907957,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756576472098,16.14887957,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756576475481,15.71907957,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756576478171,15.43137957,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756576478871,15.71907957,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756576480198,5.40420652,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756576480386,5.40420652,4367.2,4367.1,0.7843]
["bitfinex","ETHUSD",1756576480593,9.25120652,4367.2,4367.1,0.7843]
["bitfinex","ETHUSD",1756576482201,9.53890652,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756576482403,9.96870652,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756576482696,9.53890652,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756576484705,9.53790652,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756576486785,40.13126685,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756576486988,39.85330652,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756576489677,39.89720652,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756576491406,48.15716685,4367.2,4367.0,0.004]
["bitfinex","ETHUSD",1756576491608,9.17217305,4367.0,4366.9,0.004]
["bitfinex","ETHUSD",1756576491783,43.01717305,4367.0,4366.9,0.004]
["bitfinex","ETHUSD",1756576491977,43.87922105,4367.0,4366.9,0.004]
["bitfinex","ETHUSD",1756576492517,46.16912258,4367.0,4366.9,0.004]
["bitfinex","ETHUSD",1756576492807,46.16912258,4367.0,4365.8,0.4803]
["bitfinex","ETHUSD",1756576492808,2.29000641,4366.8,4365.8,0.0228]
["bitfinex","ETHUSD",1756576493006,11.46228434,4366.6,4365.8,0.0228]
["bitfinex","ETHUSD",1756576493302,43.79874467,4366.6,4365.8,0.0228]
["bitfinex","ETHUSD",1756576493510,44.27244467,4366.6,4365.8,0.0228]
["bitfinex","ETHUSD",1756576493678,44.27244467,4366.6,4365.8,0.4803]
["bitfinex","ETHUSD",1756576493878,44.36429967,4366.6,4365.8,0.4803]
["bitfinex","ETHUSD",1756576495616,48.20929967,4366.6,4365.8,0.4803]
["bitfinex","ETHUSD",1756576496923,48.68222263,4366.6,4365.8,0.4803]
["bitfinex","ETHUSD",1756576497106,18.68222263,4366.6,4365.8,0.4803]
["bitfinex","ETHUSD",1756576497318,2.2903211,4366.2,4365.8,0.0228]
["bitfinex","ETHUSD",1756576497632,45.58545448,4366.2,4365.8,0.0228]
["bitfinex","ETHUSD",1756576497834,45.99635448,4366.2,4365.8,0.0228]
["bitfinex","ETHUSD",1756576498229,45.71839415,4366.2,4365.8,0.0228]
["bitfinex","ETHUSD",1756576498732,45.42189415,4366.2,4366.1,0.2914]
["bitfinex","ETHUSD",1756576499306,41.57689415,4366.2,4366.1,0.2914]
["bitfinex","ETHUSD",1756576499629,45.42289415,4366.2,4366.1,0.7489]
["bitfinex","ETHUSD",1756576501709,41.57689415,4366.2,4366.1,0.7489]
["bitfinex","ETHUSD",1756576501937,45.42289415,4366.2,4366.1,0.7489]
["bitfinex","ETHUSD",1756576503137,45.42289415,4366.2,4366.1,0.2914]
["bitfinex","ETHUSD",1756576503308,45.42289415,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756576504339,45.99735448,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756576505114,15.99735448,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756576505435,46.47105448,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756576506918,46.82959867,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756576509343,46.35589867,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756576509655,45.78143834,4366.2,4366.1,0.7489]
["bitfinex","ETHUSD",1756576509826,41.93543834,4366.2,4366.1,0.7489]
["bitfinex","ETHUSD",1756576510144,41.82103834,4366.2,4366.1,0.7489]
["bitfinex","ETHUSD",1756576510448,45.66703834,4366.2,4366.1,0.7489]
["bitfinex","ETHUSD",1756576510637,41.82103834,4366.2,4366.1,0.7489]
["bitfinex","ETHUSD",1756576510803,45.66703834,4366.2,4366.1,0.7489]
["bitfinex","ETHUSD",1756576511447,41.82103834,4366.2,4366.1,0.2914]
["bitfinex","ETHUSD",1756576511649,15.66703834,4366.2,4366.1,0.2914]
["bitfinex","ETHUSD",1756576511857,15.66703834,4366.2,4366.1,0.7489]
["bitfinex","ETHUSD",1756576515333,15.96353834,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756576515511,15.66703834,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756576515713,8.82103834,4366.2,4366.1,0.7489]
["bitfinex","ETHUSD",1756576515932,12.30849415,4366.2,4366.1,0.7489]
["bitfinex","ETHUSD",1756576516214,15.30849415,4366.2,4366.1,0.7489]
["bitfinex","ETHUSD",1756576517531,15.30849415,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756576517729,15.60499415,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756576518112,15.30849415,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756576518714,15.60499415,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756576520047,15.71939415,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756576520353,15.42289415,4366.2,4366.1,0.2953]
["bitfinex","ETHUSD",1756576520649,15.42289415,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756576523523,15.71619415,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756576523729,46.14789415,4366.2,4366.1,0.00040264]
["bitfinex","ETHUSD",1756576524646,45.71619415,4366.2,4366.1,0.00040264]
["bitfinex","ETHUSD",1756576525233,45.71519415,4366.2,4366.1,0.00040264]
["bitfinex","ETHUSD",1756576529689,2.29047848,4365.9,4365.8,0.0228]
["bitfinex","ETHUSD",1756576529991,9.24987848,4365.9,4365.8,0.0228]
["bitfinex","ETHUSD",1756576530198,9.24987848,4365.9,4365.8,0.3141]
["bitfinex","ETHUSD",1756576531374,9.24987848,4365.9,4365.8,0.0228]
["bitfinex","ETHUSD",1756576531950,9.54317848,4365.9,4365.8,0.0228]
["bitfinex","ETHUSD",1756576539290,9.24987848,4365.9,4365.8,0.0228]
["bitfinex","ETHUSD",1756576539686,9.24987848,4365.9,4365.8,0.3141]
["bitfinex","ETHUSD",1756576540167,11.01187848,4365.9,4365.8,0.3141]
["bitfinex","ETHUSD",1756576542209,11.01187848,4365.9,4365.8,0.7544]
["bitfinex","ETHUSD",1756576545488,7.16687848,4365.9,4365.8,0.7544]
["bitfinex","ETHUSD",1756576545799,8.7214,4365.9,4365.8,0.7544]
["bitfinex","ETHUSD",1756576550591,11.01187848,4365.9,4365.8,0.7544]
["bitfinex","ETHUSD",1756576550912,11.01187848,4365.9,4365.8,0.3141]
["bitfinex","ETHUSD",1756576551709,11.01187848,4365.9,4365.8,0.0228]
["bitfinex","ETHUSD",1756576551710,11.29797848,4365.9,4365.8,0.0228]
["bitfinex","ETHUSD",1756576552123,11.75447848,4365.9,4365.8,0.0228]
["bitfinex","ETHUSD",1756576552711,11.29797848,4365.9,4365.8,0.0228]
["bitfinex","ETHUSD",1756576553612,11.01187848,4365.9,4365.8,0.0228]
["bitfinex","ETHUSD",1756576553781,8.7214,4365.9,4365.8,0.7912]
["bitfinex","ETHUSD",1756576556799,11.01187848,4365.9,4365.8,0.7912]
["bitfinex","ETHUSD",1756576556981,8.7204,4365.9,4365.8,0.7912]
["bitfinex","ETHUSD",1756576557624,11.01087848,4365.9,4365.8,0.7912]
["bitfinex","ETHUSD",1756576558185,8.7204,4365.9,4365.8,0.7912]
["bitfinex","ETHUSD",1756576559090,11.29697848,4365.9,4365.8,0.0228]
["bitfinex","ETHUSD",1756576559291,11.75347848,4365.9,4365.8,0.0228]
["bitfinex","ETHUSD",1756576559495,12.03143881,4365.9,4365.8,0.0228]
["bitfinex","ETHUSD",1756576561634,11.75347848,4365.9,4365.8,0.0228]
["bitfinex","ETHUSD",1756576563407,11.29697848,4365.9,4365.8,0.0228]
["bitfinex","ETHUSD",1756576563610,11.01087848,4365.9,4365.8,0.0228]
["bitfinex","ETHUSD",1756576564343,8.7204,4365.9,4365.8,0.7912]
["bitfinex","ETHUSD",1756576564635,11.01087848,4365.9,4365.8,0.7912]
["bitfinex","ETHUSD",1756576564817,8.7204,4365.9,4365.8,0.7912]
["bitfinex","ETHUSD",1756576567708,11.01087848,4365.9,4365.8,0.7912]
["bitfinex","ETHUSD",1756576567938,11.29697848,4365.9,4365.8,0.0228]
["bitfinex","ETHUSD",1756576568542,4.8764,4365.9,4365.8,0.3228]
["bitfinex","ETHUSD",1756576568717,8.7204,4365.9,4365.8,0.7912]
["bitfinex","ETHUSD",1756576571538,11.01087848,4365.9,4365.8,0.7912]
["bitfinex","ETHUSD",1756576572456,1.8764,4365.9,4365.8,0.7912]
["bitfinex","ETHUSD",1756576572657,5.7194,4365.9,4365.8,0.7912]
["bitfinex","ETHUSD",1756576572828,8.7194,4365.9,4365.8,0.7912]
["bitfinex","ETHUSD",1756576573331,5.7194,4365.9,4365.8,0.7912]
["bitfinex","ETHUSD",1756576573541,8.7194,4365.9,4365.8,0.7912]
["bitfinex","ETHUSD",1756576575075,8.7194,4365.9,4365.8,0.3228]
["bitfinex","ETHUSD",1756576575230,9.0055,4365.9,4365.8,0.0228]
["bitfinex","ETHUSD",1756576575559,17.92465153,4365.9,4365.8,0.0228]
["bitfinex","ETHUSD",1756576575962,11.75247848,4365.9,4365.8,0.0228]
["bitfinex","ETHUSD",1756576576141,11.29597848,4365.9,4365.8,0.0228]
["bitfinex","ETHUSD",1756576576342,11.75247848,4365.9,4365.8,0.0228]
["bitfinex","ETHUSD",1756576577081,0.001,4366.1,4365.8,0.7912]
["bitfinex","ETHUSD",1756576577282,0.001,4366.1,4366.0,2.29042601]
["bitfinex","ETHUSD",1756576577450,1.625,4366.1,4366.0,2.59858861]
["bitfinex","ETHUSD",1756576577777,1.625,4366.1,4366.0,3.36698861]
["bitfinex","ETHUSD",1756576577778,0.001,4366.1,4366.0,3.36698861]
["bitfinex","ETHUSD",1756576577962,3.844,4366.1,4366.0,3.36698861]
["bitfinex","ETHUSD",1756576578581,0.001,4366.1,4366.0,3.36698861]
["bitfinex","ETHUSD",1756576578743,3.844,4366.1,4366.0,3.36698861]
["bitfinex","ETHUSD",1756576581178,0.001,4366.1,4366.0,3.36698861]
["bitfinex","ETHUSD",1756576581476,3.844,4366.1,4366.0,4.15898861]
["bitfinex","ETHUSD",1756576582678,0.001,4366.1,4366.0,4.15898861]
["bitfinex","ETHUSD",1756576587086,0.001,4366.1,4366.0,4.27338861]
["bitfinex","ETHUSD",1756576587286,0.001,4366.1,4366.0,4.44207416]
["bitfinex","ETHUSD",1756576588594,0.001,4366.1,4366.0,4.46497842]
["bitfinex","ETHUSD",1756576588800,0.001,4366.1,4366.0,5.15352642]
["bitfinex","ETHUSD",1756576588971,0.001,4366.1,4366.0,5.13062216]
["bitfinex","ETHUSD",1756576591886,0.001,4366.1,4366.0,8.97162216]
["bitfinex","ETHUSD",1756576592518,1e-08,4366.1,4366.0,8.97162216]
["bitfinex","ETHUSD",1756576593320,1e-08,4366.1,4366.0,11.97162216]
["bitfinex","ETHUSD",1756576595888,1e-08,4366.1,4366.0,11.97162216]
["bitfinex","ETHUSD",1756576598520,1e-08,4366.1,4366.0,11.50322216]
["bitfinex","ETHUSD",1756576598979,1e-08,4366.1,4366.0,11.93942216]
["bitfinex","ETHUSD",1756576599181,1e-08,4367.4,4367.1,2.28982128]
["bitfinex","ETHUSD",1756576599383,1e-08,4367.8,4367.3,9.25391728]
["bitfinex","ETHUSD",1756576599676,1e-08,4367.8,4367.7,8.86500758]
["bitfinex","ETHUSD",1756576599881,1e-08,4367.8,4367.7,14.23205919]
["bitfinex","ETHUSD",1756576600201,1e-08,4367.8,4367.7,14.66825919]
["bitfinex","ETHUSD",1756576600505,0.02,4368.8,4368.1,3.08132487]
["bitfinex","ETHUSD",1756576600817,0.4323,4370.0,4369.7,2.28848662]
["bitfinex","ETHUSD",1756576601131,0.091767,4370.1,4369.7,6.17248662]
["bitfinex","ETHUSD",1756576601132,0.524067,4370.1,4369.7,6.17248662]
["bitfinex","ETHUSD",1756576601426,0.33,4369.8,4369.7,6.71918662]
["bitfinex","ETHUSD",1756576603698,0.33,4369.8,4369.7,6.28688662]
["bitfinex","ETHUSD",1756576608332,0.33,4369.8,4369.7,7.16173213]
["bitfinex","ETHUSD",1756576609627,0.7765,4369.8,4369.7,7.03833213]
["bitfinex","ETHUSD",1756576610513,0.7765,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756576611045,0.8909,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756576616940,0.4444,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756576617236,0.8909,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756576620708,0.8919,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756576621738,0.4454,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756576622416,0.8919,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756576626160,0.4454,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756576626363,0.8919,4369.8,4369.1,0.1144]
["bitfinex","ETHUSD",1756576626566,0.8919,4369.8,4369.2,3.864]
["bitfinex","ETHUSD",1756576626770,0.4465,4369.7,4369.3,2.28869555]
["bitfinex","ETHUSD",1756576627068,0.4465,4369.7,4369.5,2.28856081]
["bitfinex","ETHUSD",1756576627271,0.1144,4369.6,4369.5,2.28856081]
["bitfinex","ETHUSD",1756576627474,0.8732,4369.6,4369.5,2.28856081]
["bitfinex","ETHUSD",1756576628143,0.8732,4369.6,4369.3,2.28864957]
["bitfinex","ETHUSD",1756576628343,0.4465,4369.5,4369.4,2.28864374]
["bitfinex","ETHUSD",1756576628540,0.7588,4369.5,4369.4,2.28864374]
["bitfinex","ETHUSD",1756576628954,0.7588,4369.5,4369.2,2.288711]
["bitfinex","ETHUSD",1756576629133,0.3123,4369.5,4369.3,2.28869612]
["bitfinex","ETHUSD",1756576629335,0.3123,4369.5,4369.4,2.28864374]
["bitfinex","ETHUSD",1756576629569,0.3123,4369.5,4369.3,2.28868655]
["bitfinex","ETHUSD",1756576629960,0.7588,4369.5,4369.4,2.28864374]
["bitfinex","ETHUSD",1756576630141,0.3123,4369.5,4369.4,2.28864374]
["bitfinex","ETHUSD",1756576630468,0.7588,4369.5,4369.4,2.28864374]
["bitfinex","ETHUSD",1756576630763,0.7588,4369.5,4369.3,2.28868524]
["bitfinex","ETHUSD",1756576630965,0.4465,4369.4,4369.3,2.28868524]
["bitfinex","ETHUSD",1756576631270,0.7588,4369.4,4369.3,2.28868524]
["bitfinex","ETHUSD",1756576631647,0.3123,4369.4,4369.3,2.28868524]
["bitfinex","ETHUSD",1756576632365,0.7588,4369.4,4369.3,2.28868524]
["bitfinex","ETHUSD",1756576632663,0.3123,4369.4,4368.8,0.1184]
["bitfinex","ETHUSD",1756576632843,0.4465,4369.3,4368.9,3.86]
["bitfinex","ETHUSD",1756576633047,0.4465,4369.3,4369.0,2.28881188]
["bitfinex","ETHUSD",1756576633246,0.1144,4369.1,4369.0,2.28881188]
["bitfinex","ETHUSD",1756576633773,0.8732,4369.1,4368.9,6.14890483]
["bitfinex","ETHUSD",1756576633975,0.8732,4369.1,4368.8,0.004]
["bitfinex","ETHUSD",1756576633976,0.4465,4369.0,4368.8,0.004]
["bitfinex","ETHUSD",1756576634280,0.4267,4369.1,4368.8,0.004]
["bitfinex","ETHUSD",1756576634488,0.4267,4369.1,4368.8,2.29295314]
["bitfinex","ETHUSD",1756576634489,0.1144,4369.1,4368.8,2.29295314]
["bitfinex","ETHUSD",1756576634971,0.1144,4369.1,4368.8,0.004]
["bitfinex","ETHUSD",1756576635174,0.3123,4368.9,4368.8,0.004]
["bitfinex","ETHUSD",1756576635474,0.3123,4368.9,4368.8,2.29295806]
["bitfinex","ETHUSD",1756576635682,0.1144,4369.1,4368.8,2.29295806]
["bitfinex","ETHUSD",1756576636375,0.3123,4368.9,4368.8,0.004]
["bitfinex","ETHUSD",1756576636877,0.7588,4368.9,4368.8,0.004]
["bitfinex","ETHUSD",1756576641070,0.3123,4368.9,4368.8,0.004]
["bitfinex","ETHUSD",1756576642495,0.7706,4368.9,4368.8,0.004]
["bitfinex","ETHUSD",1756576644170,0.3123,4368.9,4368.8,0.004]
["bitfinex","ETHUSD",1756576644903,0.1144,4369.1,4368.8,0.004]
["bitfinex","ETHUSD",1756576645997,0.5727,4369.1,4368.8,0.004]
["bitfinex","ETHUSD",1756576649017,0.5727,4369.1,4368.8,2.29294718]
["bitfinex","ETHUSD",1756576650397,0.5727,4369.1,4368.8,0.004]
["bitfinex","ETHUSD",1756576651312,0.5727,4369.1,4368.8,2.29295535]
["bitfinex","ETHUSD",1756576651831,0.1144,4369.1,4368.8,2.29295535]
["bitfinex","ETHUSD",1756576652342,0.2864,4368.9,4368.8,2.29295535]
["bitfinex","ETHUSD",1756576652694,0.2864,4368.9,4368.8,0.004]
["bitfinex","ETHUSD",1756576653009,0.5727,4369.1,4368.8,0.004]
["bitfinex","ETHUSD",1756576654526,0.1144,4369.1,4368.8,0.004]
["bitfinex","ETHUSD",1756576654706,0.1154,4369.1,4368.8,0.4495]
["bitfinex","ETHUSD",1756576654901,0.1154,4369.1,4368.8,0.004]
["bitfinex","ETHUSD",1756576655530,0.1154,4369.1,4368.8,0.4495]
["bitfinex","ETHUSD",1756576655705,0.1154,4369.1,4368.8,0.004]
["bitfinex","ETHUSD",1756576659934,0.1154,4369.1,4368.8,2.29294647]
["bitfinex","ETHUSD",1756576661037,0.1154,4369.1,4368.8,0.004]
["bitfinex","ETHUSD",1756576662605,0.1154,4369.1,4368.8,2.2929532]
["bitfinex","ETHUSD",1756576663406,0.1154,4369.1,4368.8,2.7384532]
["bitfinex","ETHUSD",1756576664537,0.1154,4369.1,4369.0,2.58715328]
["bitfinex","ETHUSD",1756576665015,0.1154,4369.1,4369.0,3.03265328]
["bitfinex","ETHUSD",1756576668315,0.001,4369.1,4369.0,3.03265328]
["bitfinex","ETHUSD",1756576668646,0.001,4369.1,4369.0,3.72084528]
["bitfinex","ETHUSD",1756576669537,0.001,4369.1,4369.0,7.56484528]
["bitfinex","ETHUSD",1756576669732,0.001,4369.1,4369.0,8.5855201]
["bitfinex","ETHUSD",1756576674822,0.001,4369.1,4369.0,7.8973281]
["bitfinex","ETHUSD",1756576675032,0.001,4369.1,4369.0,8.0117281]
["bitfinex","ETHUSD",1756576676219,0.001,4369.1,4369.0,8.0107281]
["bitfinex","ETHUSD",1756576684163,0.001,4369.1,4369.0,1.02067482]
["bitfinex","ETHUSD",1756576684346,0.001,4369.1,4369.0,4.5852]
["bitfinex","ETHUSD",1756576684543,0.001,4369.1,4369.0,6.98845328]
["bitfinex","ETHUSD",1756576685380,0.001,4369.1,4369.0,7.78045328]
["bitfinex","ETHUSD",1756576687434,0.001,4369.1,4369.0,6.55715328]
["bitfinex","ETHUSD",1756576687842,0.001,4369.1,4369.0,6.98845328]
["bitfinex","ETHUSD",1756576688039,0.001,4369.1,4369.0,7.95348776]
["bitfinex","ETHUSD",1756576690538,0.001,4369.1,4369.0,7.52218776]
["bitfinex","ETHUSD",1756576690964,0.3053,4369.1,4369.0,3.36828776]
["bitfinex","ETHUSD",1756576691437,0.3053,4369.1,4369.0,4.80803448]
["bitfinex","ETHUSD",1756576691745,0.3053,4369.1,4369.0,6.13185328]
["bitfinex","ETHUSD",1756576692259,0.001,4369.1,4369.0,2.28885328]
["bitfinex","ETHUSD",1756576692470,0.001,4369.1,4369.0,6.13185328]
["bitfinex","ETHUSD",1756576692679,0.001,4369.1,4369.0,7.34915328]
["bitfinex","ETHUSD",1756576692839,0.001,4369.1,4369.0,7.78045328]
["bitfinex","ETHUSD",1756576693039,0.001,4369.1,4369.0,9.35514775]
["bitfinex","ETHUSD",1756576704461,0.001,4369.1,4369.0,8.92384775]
["bitfinex","ETHUSD",1756576707789,0.001,4369.1,4369.0,8.61194775]
["bitfinex","ETHUSD",1756576708277,0.001,4369.1,4369.0,4.76994775]
["bitfinex","ETHUSD",1756576708479,0.001,4369.1,4369.0,8.61194775]
["bitfinex","ETHUSD",1756576708700,0.001,4369.1,4369.0,8.90024775]
["bitfinex","ETHUSD",1756576709998,0.001,4369.1,4369.0,5.51594775]
["bitfinex","ETHUSD",1756576710192,0.001,4369.1,4369.0,9.35794775]
["bitfinex","ETHUSD",1756576711717,0.001,4369.1,4369.0,5.51594775]
["bitfinex","ETHUSD",1756576711902,0.001,4369.1,4369.0,8.61194775]
["bitfinex","ETHUSD",1756576712193,0.3162,4369.1,4369.0,8.61194775]
["bitfinex","ETHUSD",1756576713198,0.001,4369.1,4369.0,8.61194775]
["bitfinex","ETHUSD",1756576713866,0.001,4369.1,4369.0,3.97794775]
["bitfinex","ETHUSD",1756576714066,0.7638,4369.1,4369.0,7.27604775]
["bitfinex","ETHUSD",1756576714524,0.7638,4369.1,4369.0,7.36780175]
["bitfinex","ETHUSD",1756576716094,0.7638,4369.1,4369.0,3.52580175]
["bitfinex","ETHUSD",1756576716273,0.001,4369.1,4369.0,6.33700728]
["bitfinex","ETHUSD",1756576716865,0.001,4369.1,4369.0,6.62530728]
["bitfinex","ETHUSD",1756576717091,0.001,4369.1,4369.0,7.08300728]
["bitfinex","ETHUSD",1756576719212,0.001,4369.1,4369.0,7.87500728]
["bitfinex","ETHUSD",1756576719770,0.001,4369.1,4369.0,7.41730728]
["bitfinex","ETHUSD",1756576719976,0.001,4369.1,4369.0,9.48670445]
["bitfinex","ETHUSD",1756576721501,0.001,4369.1,4369.0,9.02900445]
["bitfinex","ETHUSD",1756576721700,0.001,4369.1,4369.0,9.48670445]
["bitfinex","ETHUSD",1756576723095,0.001,4369.6,4369.5,2.28859137]
["bitfinex","ETHUSD",1756576723309,0.001,4369.6,4369.5,6.94447728]
["bitfinex","ETHUSD",1756576723524,1e-08,4369.6,4369.5,14.76307887]
["bitfinex","ETHUSD",1756576723813,1e-08,4369.6,4369.5,17.87747887]
["bitfinex","ETHUSD",1756576723985,0.001,4370.0,4369.7,2.28848662]
["bitfinex","ETHUSD",1756576724174,0.001,4370.0,4369.9,3.08038188]
["bitfinex","ETHUSD",1756576724377,0.001,4370.0,4369.9,4.47501097]
["bitfinex","ETHUSD",1756576724576,0.001,4370.0,4369.9,4.93271097]
["bitfinex","ETHUSD",1756576724805,0.001,4370.0,4369.9,5.37742716]
["bitfinex","ETHUSD",1756576725183,0.001,4370.0,4369.9,11.54960021]
["bitfinex","ETHUSD",1756576726877,0.001,4370.0,4369.9,5.37742716]
["bitfinex","ETHUSD",1756576727211,0.001,4370.0,4369.9,11.54960021]
["bitfinex","ETHUSD",1756576730181,0.001,4370.0,4369.9,8.47142716]
["bitfinex","ETHUSD",1756576730685,0.2924,4370.0,4369.9,8.47142716]
["bitfinex","ETHUSD",1756576731093,0.001,4370.0,4369.9,4.63142716]
["bitfinex","ETHUSD",1756576731286,0.001,4370.0,4369.9,8.47142716]
["bitfinex","ETHUSD",1756576731681,0.001,4370.0,4369.9,4.63142716]
["bitfinex","ETHUSD",1756576731997,0.001,4370.0,4369.9,8.47142716]
["bitfinex","ETHUSD",1756576732188,0.2924,4370.0,4369.9,4.63142716]
["bitfinex","ETHUSD",1756576732388,0.7576,4370.0,4369.9,8.47142716]
["bitfinex","ETHUSD",1756576732588,0.2924,4370.0,4369.9,8.47142716]
["bitfinex","ETHUSD",1756576732888,0.001,4370.0,4369.9,8.47142716]
["bitfinex","ETHUSD",1756576737324,0.2924,4370.0,4369.9,8.47142716]
["bitfinex","ETHUSD",1756576738197,0.7576,4370.0,4369.9,8.47142716]
["bitfinex","ETHUSD",1756576739740,0.7576,4370.0,4369.9,4.63142716]
["bitfinex","ETHUSD",1756576739934,0.7576,4370.0,4369.9,8.47142716]
["bitfinex","ETHUSD",1756576740126,0.7576,4370.0,4369.9,8.78372716]
["bitfinex","ETHUSD",1756576740127,0.001,4370.0,4369.9,8.78372716]
["bitfinex","ETHUSD",1756576740637,0.001,4370.0,4369.9,9.24372716]
["bitfinex","ETHUSD",1756576741433,0.001,4370.0,4369.9,8.78372716]
["bitfinex","ETHUSD",1756576741602,0.001,4370.0,4369.9,8.47142716]
["bitfinex","ETHUSD",1756576741939,0.001,4370.0,4369.9,8.35702716]
["bitfinex","ETHUSD",1756576742105,0.001,4370.0,4369.9,8.66932716]
["bitfinex","ETHUSD",1756576742937,0.001,4370.0,4369.9,9.12932716]
["bitfinex","ETHUSD",1756576744345,0.001,4370.0,4369.9,5.28932716]
["bitfinex","ETHUSD",1756576744645,0.001,4370.0,4369.9,9.12832716]
["bitfinex","ETHUSD",1756576745302,0.001,4370.0,4369.9,5.28932716]
["bitfinex","ETHUSD",1756576745506,0.001,4370.0,4369.9,9.12832716]
["bitfinex","ETHUSD",1756576745720,0.001,4370.0,4369.9,8.66832716]
["bitfinex","ETHUSD",1756576746407,0.001,4370.0,4369.9,9.12832716]
["bitfinex","ETHUSD",1756576747914,0.001,4370.0,4369.9,8.66832716]
["bitfinex","ETHUSD",1756576749111,0.001,4370.0,4369.9,9.12832716]
["bitfinex","ETHUSD",1756576749729,0.001,4370.0,4369.9,8.66832716]
["bitfinex","ETHUSD",1756576750642,0.001,4370.0,4369.9,9.12832716]
["bitfinex","ETHUSD",1756576750943,0.001,4370.0,4369.9,8.66832716]
["bitfinex","ETHUSD",1756576751115,0.001,4370.0,4369.9,9.12832716]
["bitfinex","ETHUSD",1756576751718,0.001,4370.0,4369.9,9.24272716]
["bitfinex","ETHUSD",1756576753548,0.001,4370.0,4369.9,8.78272716]
["bitfinex","ETHUSD",1756576755421,0.001,4370.0,4369.9,4.94372716]
["bitfinex","ETHUSD",1756576755624,0.001,4370.0,4369.9,8.78172716]
["bitfinex","ETHUSD",1756576759171,0.001,4370.0,4369.9,9.24172716]
["bitfinex","ETHUSD",1756576759534,0.2996,4370.0,4369.9,8.46942716]
["bitfinex","ETHUSD",1756576760924,0.001,4370.0,4369.9,8.77572716]
["bitfinex","ETHUSD",1756576761779,0.2996,4370.0,4369.9,8.46942716]
["bitfinex","ETHUSD",1756576762140,0.7477,4370.0,4369.9,8.46942716]
["bitfinex","ETHUSD",1756576762768,0.2996,4370.0,4369.9,8.46942716]
["bitfinex","ETHUSD",1756576763594,0.2996,4370.0,4369.9,4.63142716]
["bitfinex","ETHUSD",1756576763880,0.2996,4370.0,4369.9,8.46942716]
["bitfinex","ETHUSD",1756576764497,0.2996,4370.0,4369.9,4.63142716]
["bitfinex","ETHUSD",1756576764664,0.2996,4370.0,4369.9,8.46942716]
["bitfinex","ETHUSD",1756576765165,0.2996,4370.0,4369.9,8.00182716]
["bitfinex","ETHUSD",1756576765879,0.2996,4370.0,4369.9,4.16382716]
["bitfinex","ETHUSD",1756576766082,0.7477,4370.0,4369.9,6.24078188]
["bitfinex","ETHUSD",1756576766795,0.2996,4370.0,4369.9,2.40278188]
["bitfinex","ETHUSD",1756576766973,0.7477,4370.0,4369.9,6.24078188]
["bitfinex","ETHUSD",1756576768190,0.2996,4370.0,4369.9,6.24078188]
["bitfinex","ETHUSD",1756576774594,0.001,4370.0,4369.9,6.24078188]
["bitfinex","ETHUSD",1756576774897,0.001,4370.0,4369.9,7.09410873]
["bitfinex","ETHUSD",1756576776706,0.2996,4370.0,4369.9,7.09410873]
["bitfinex","ETHUSD",1756576778005,0.001,4370.0,4369.9,7.40040873]
["bitfinex","ETHUSD",1756576778310,0.001,4370.3,4370.2,3.08022479]
["bitfinex","ETHUSD",1756576778598,0.001,4370.3,4370.2,11.98655286]
["bitfinex","ETHUSD",1756576778805,0.001,4370.3,4370.2,16.22202063]
["bitfinex","ETHUSD",1756576779300,0.001,4370.3,4370.2,11.2672968]
["bitfinex","ETHUSD",1756576783420,0.001,4370.5,4370.4,3.08012008]
["bitfinex","ETHUSD",1756576783575,0.001,4370.5,4370.4,6.93900128]
["bitfinex","ETHUSD",1756576783899,0.001,4370.5,4370.4,7.68932008]
["bitfinex","ETHUSD",1756576784197,0.001,4370.5,4370.4,9.04476177]
["bitfinex","ETHUSD",1756576784698,0.001,4370.5,4370.4,9.13647477]
["bitfinex","ETHUSD",1756576786309,0.2996,4370.5,4370.4,3.64356177]
["bitfinex","ETHUSD",1756576786614,0.7477,4370.5,4370.4,2.28812008]
["bitfinex","ETHUSD",1756576786905,0.7477,4370.5,4370.4,6.12412008]
["bitfinex","ETHUSD",1756576787115,0.7477,4370.5,4369.8,0.004]
["bitfinex","ETHUSD",1756576787302,0.8621,4370.5,4369.9,3.836]
["bitfinex","ETHUSD",1756576787475,0.1144,4370.2,4369.9,3.836]
["bitfinex","ETHUSD",1756576787670,0.2986,4370.0,4369.9,3.836]
["bitfinex","ETHUSD",1756576787970,0.7467,4370.0,4369.9,6.12433615]
["bitfinex","ETHUSD",1756576790008,0.7467,4370.0,4369.9,2.28833615]
["bitfinex","ETHUSD",1756576790207,0.2986,4370.0,4369.9,6.12433615]
["bitfinex","ETHUSD",1756576790615,0.7486,4370.0,4369.9,6.12433615]
["bitfinex","ETHUSD",1756576792384,0.7486,4370.0,4369.9,2.28833615]
["bitfinex","ETHUSD",1756576792598,0.7486,4370.0,4369.9,6.12433615]
["bitfinex","ETHUSD",1756576800293,0.2986,4370.0,4369.8,0.004]
["bitfinex","ETHUSD",1756576800485,0.7486,4370.0,4369.8,0.004]
["bitfinex","ETHUSD",1756576800684,0.1144,4369.9,4369.8,0.004]
["bitfinex","ETHUSD",1756576800892,0.001,4370.5,4369.9,2.28838188]
["bitfinex","ETHUSD",1756576801115,0.02,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756576801317,0.02,4370.8,4370.7,6.26924265]
["bitfinex","ETHUSD",1756576801533,0.02,4370.8,4370.7,6.90396302]
["bitfinex","ETHUSD",1756576801738,0.02,4370.8,4370.7,6.99566802]
["bitfinex","ETHUSD",1756576803000,0.02,4371.8,4370.9,2.28785833]
["bitfinex","ETHUSD",1756576803209,0.02,4371.8,4370.9,7.77843574]
["bitfinex","ETHUSD",1756576803412,0.02,4371.8,4370.9,8.52755716]
["bitfinex","ETHUSD",1756576803616,0.02,4371.8,4370.9,8.61925716]
["bitfinex","ETHUSD",1756576804200,0.02,4371.8,4370.9,9.41025716]
["bitfinex","ETHUSD",1756576806048,0.02,4371.8,4370.9,5.56725716]
["bitfinex","ETHUSD",1756576806210,0.1,4371.0,4370.9,2.37955833]
["bitfinex","ETHUSD",1756576806529,0.2053,4371.0,4370.1,1.76]
["bitfinex","ETHUSD",1756576806842,0.1053,4370.9,4370.2,3.844]
["bitfinex","ETHUSD",1756576807002,0.1053,4370.9,4370.5,2.28805948]
["bitfinex","ETHUSD",1756576807206,0.001,4371.0,4370.5,2.28805948]
["bitfinex","ETHUSD",1756576807410,0.1686,4370.6,4370.5,2.28805948]
["bitfinex","ETHUSD",1756576807804,0.1686,4370.6,4370.4,6.1321126]
["bitfinex","ETHUSD",1756576808227,0.1686,4370.6,4370.5,2.28806772]
["bitfinex","ETHUSD",1756576810055,0.001,4371.0,4370.4,6.13111607]
["bitfinex","ETHUSD",1756576810355,0.001,4371.0,4370.5,2.28801677]
["bitfinex","ETHUSD",1756576810652,0.001,4370.6,4370.5,2.28801677]
["bitfinex","ETHUSD",1756576811031,0.1696,4370.6,4370.5,2.28801677]
["bitfinex","ETHUSD",1756576811228,0.1696,4370.6,4370.4,3.843]
["bitfinex","ETHUSD",1756576811634,0.284,4370.6,4370.4,3.843]
["bitfinex","ETHUSD",1756576812246,0.284,4370.6,4370.5,2.28806772]
["bitfinex","ETHUSD",1756576813547,0.284,4370.6,4370.3,6.13513491]
["bitfinex","ETHUSD",1756576814059,0.284,4370.6,4370.4,2.28810529]
["bitfinex","ETHUSD",1756576815229,0.284,4370.6,4370.3,2.29216202]
["bitfinex","ETHUSD",1756576815671,0.284,4370.6,4370.3,0.004]
["bitfinex","ETHUSD",1756576815830,0.284,4370.6,4370.3,2.29216124]
["bitfinex","ETHUSD",1756576816030,0.284,4370.6,4370.4,2.28811576]
["bitfinex","ETHUSD",1756576816225,0.284,4370.6,4370.3,0.004]
["bitfinex","ETHUSD",1756576817156,0.284,4370.6,4370.3,2.29212816]
["bitfinex","ETHUSD",1756576817559,0.284,4370.6,4370.4,2.28811118]
["bitfinex","ETHUSD",1756576817781,0.284,4370.6,4370.3,0.004]
["bitfinex","ETHUSD",1756576817782,0.284,4370.6,4370.5,2.28806772]
["bitfinex","ETHUSD",1756576818133,0.284,4370.6,4370.4,2.28811271]
["bitfinex","ETHUSD",1756576818661,0.284,4370.6,4370.5,2.28806772]
["bitfinex","ETHUSD",1756576819064,0.1154,4370.6,4370.5,2.28806772]
["bitfinex","ETHUSD",1756576819260,0.1154,4370.6,4370.5,2.74996772]
["bitfinex","ETHUSD",1756576819562,0.001,4370.6,4370.5,3.05826772]
["bitfinex","ETHUSD",1756576820143,0.001,4370.6,4370.5,3.08114839]
["bitfinex","ETHUSD",1756576820337,0.001,4370.6,4370.5,7.83103788]
["bitfinex","ETHUSD",1756576820541,0.001,4370.6,4370.5,7.94543788]
["bitfinex","ETHUSD",1756576820767,0.001,4370.6,4370.5,8.73743788]
["bitfinex","ETHUSD",1756576821162,0.001,4370.6,4370.5,8.85283788]
["bitfinex","ETHUSD",1756576827668,0.001,4370.6,4370.5,8.85383788]
["bitfinex","ETHUSD",1756576833646,0.001,4370.9,4370.8,3.07991067]
["bitfinex","ETHUSD",1756576833847,0.001,4370.9,4370.8,8.67210263]
["bitfinex","ETHUSD",1756576834057,0.001,4370.9,4370.8,9.53382353]
["bitfinex","ETHUSD",1756576835374,0.001,4371.1,4371.0,0.792]
["bitfinex","ETHUSD",1756576835542,0.001,4371.1,4371.0,6.94168404]
["bitfinex","ETHUSD",1756576835743,0.001,4371.1,4371.0,9.44800599]
["bitfinex","ETHUSD",1756576836083,0.001,4371.1,4371.0,10.81523431]
["bitfinex","ETHUSD",1756576837048,1e-08,4371.1,4371.0,10.92963431]
["bitfinex","ETHUSD",1756576838567,1e-08,4371.1,4371.0,11.61734531]
["bitfinex","ETHUSD",1756576839554,1e-08,4371.1,4371.0,15.90734531]
["bitfinex","ETHUSD",1756576840495,1e-08,4371.1,4371.0,22.06880727]
["bitfinex","ETHUSD",1756576844687,1e-08,4371.1,4371.0,15.44544531]
["bitfinex","ETHUSD",1756576844990,1e-08,4371.1,4371.0,10.61043431]
["bitfinex","ETHUSD",1756576845163,0.09900001,4371.1,4371.0,14.44543431]
["bitfinex","ETHUSD",1756576845568,1e-08,4371.1,4371.0,10.15543431]
["bitfinex","ETHUSD",1756576846183,0.09900001,4371.1,4371.0,10.15543431]
["bitfinex","ETHUSD",1756576846789,0.09900001,4371.1,4371.0,6.32043431]
["bitfinex","ETHUSD",1756576846987,0.09900001,4371.1,4371.0,10.15543431]
["bitfinex","ETHUSD",1756576850189,1e-08,4371.1,4371.0,10.15543431]
["bitfinex","ETHUSD",1756576850888,1e-08,4371.1,4371.0,10.62093431]
["bitfinex","ETHUSD",1756576851679,1e-08,4371.1,4371.0,10.15543431]
["bitfinex","ETHUSD",1756576852573,1e-08,4371.1,4371.0,10.45073431]
["bitfinex","ETHUSD",1756576852774,1e-08,4371.1,4371.0,10.91623431]
["bitfinex","ETHUSD",1756576860404,1e-08,4371.1,4371.0,6.32043431]
["bitfinex","ETHUSD",1756576860579,0.09900001,4371.1,4371.0,8.78820599]
["bitfinex","ETHUSD",1756576861120,0.09900001,4371.1,4371.0,4.16120599]
["bitfinex","ETHUSD",1756576861271,0.09900001,4371.1,4371.0,7.99620599]
["bitfinex","ETHUSD",1756576863491,0.09900001,4371.1,4371.0,4.16120599]
["bitfinex","ETHUSD",1756576863807,0.09900001,4371.1,4371.0,7.99620599]
["bitfinex","ETHUSD",1756576864177,0.20430001,4371.1,4371.0,6.12280599]
["bitfinex","ETHUSD",1756576865105,0.09900001,4371.1,4371.0,6.12280599]
["bitfinex","ETHUSD",1756576865488,0.09900001,4371.1,4371.0,6.12680599]
["bitfinex","ETHUSD",1756576866102,0.20430001,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1756576866804,0.31870001,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1756576867204,5.60645366,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1756576869578,9.44145366,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1756576871393,3.31870001,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1756576871586,3.21340001,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1756576872177,0.11440001,4371.1,4371.0,2.29180599]
["bitfinex","ETHUSD",1756576872593,0.11440001,4371.1,4371.0,2.75730599]
["bitfinex","ETHUSD",1756576874014,0.11440001,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1756576874202,0.21350001,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1756576876199,0.11440001,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1756576876829,0.21350001,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1756576877820,0.11440001,4371.1,4371.0,2.29180599]
["bitfinex","ETHUSD",1756576878012,0.11440001,4371.1,4371.0,3.05260599]
["bitfinex","ETHUSD",1756576879018,0.11440001,4371.1,4371.0,2.58710599]
["bitfinex","ETHUSD",1756576879322,0.11440001,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1756576882002,0.21340001,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1756576885230,4.04840001,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1756576886104,0.21340001,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1756576886338,3.94940001,4371.1,4371.0,2.29180599]
["bitfinex","ETHUSD",1756576886503,3.94940001,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1756576886836,4.04850001,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1756576887029,3.94940001,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1756576887805,0.11440001,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1756576888006,0.11440001,4371.1,4371.0,0.4473]
["bitfinex","ETHUSD",1756576888207,0.11440001,4371.1,4371.0,2.60540599]
["bitfinex","ETHUSD",1756576888408,0.11440001,4371.1,4371.0,3.04870599]
["bitfinex","ETHUSD",1756576889239,1e-08,4371.1,4371.0,3.04870599]
["bitfinex","ETHUSD",1756576894307,1e-08,4371.1,4371.0,3.58465324]
["bitfinex","ETHUSD",1756576894937,1e-08,4371.1,4371.0,7.53405324]
["bitfinex","ETHUSD",1756576900042,1e-08,4371.1,4371.0,8.32605324]
["bitfinex","ETHUSD",1756576901243,1e-08,4371.1,4371.0,3.14135324]
["bitfinex","ETHUSD",1756576901445,1e-08,4371.1,4371.0,3.04870599]
["bitfinex","ETHUSD",1756576901610,1e-08,4371.1,4371.0,6.89670599]
["bitfinex","ETHUSD",1756576903831,0.09900001,4371.1,4371.0,6.13880599]
["bitfinex","ETHUSD",1756576904822,1e-08,4371.1,4371.0,6.13880599]
["bitfinex","ETHUSD",1756576905866,1e-08,4371.1,4371.0,6.58210599]
["bitfinex","ETHUSD",1756576906161,1e-08,4371.1,4371.0,7.46910466]
["bitfinex","ETHUSD",1756576906374,1e-08,4371.1,4371.0,7.78270466]
["bitfinex","ETHUSD",1756576907159,1e-08,4371.1,4371.0,8.57470466]
["bitfinex","ETHUSD",1756576910060,1e-08,4371.1,4371.0,8.57270466]
["bitfinex","ETHUSD",1756576910959,1e-08,4371.1,4371.0,4.72770466]
["bitfinex","ETHUSD",1756576911163,1e-08,4371.1,4371.0,8.57170466]
["bitfinex","ETHUSD",1756576911365,1e-08,4371.1,4371.0,4.84210466]
["bitfinex","ETHUSD",1756576911560,1e-08,4371.1,4371.0,8.37150466]
["bitfinex","ETHUSD",1756576911867,1e-08,4371.1,4371.0,8.66590466]
["bitfinex","ETHUSD",1756576913066,1e-08,4371.1,4371.0,8.37150466]
["bitfinex","ETHUSD",1756576913667,1e-08,4371.1,4371.0,8.66590466]
["bitfinex","ETHUSD",1756576914566,1e-08,4371.1,4371.0,8.66490466]
["bitfinex","ETHUSD",1756576919379,1e-08,4371.1,4371.0,7.92720466]
["bitfinex","ETHUSD",1756576919576,1e-08,4371.1,4371.0,4.53720466]
["bitfinex","ETHUSD",1756576919745,1e-08,4371.1,4371.0,6.24520599]
["bitfinex","ETHUSD",1756576919944,1e-08,4371.1,4371.0,6.69720599]
["bitfinex","ETHUSD",1756576920147,1e-08,4371.1,4371.0,6.99160599]
["bitfinex","ETHUSD",1756576923868,1e-08,4371.1,4371.0,6.24520599]
["bitfinex","ETHUSD",1756576925044,1e-08,4371.1,4371.0,2.40620599]
["bitfinex","ETHUSD",1756576925248,1e-08,4371.1,4371.0,6.24520599]
["bitfinex","ETHUSD",1756576927246,1e-08,4371.1,4371.0,7.14571466]
["bitfinex","ETHUSD",1756576927476,1e-08,4371.1,4371.0,7.14471466]
["bitfinex","ETHUSD",1756576928460,1e-08,4371.1,4371.0,3.30671466]
["bitfinex","ETHUSD",1756576928659,0.09900001,4371.1,4371.0,6.12980599]
["bitfinex","ETHUSD",1756576929267,0.09900001,4371.1,4371.0,3.842]
["bitfinex","ETHUSD",1756576929480,0.09900001,4371.1,4371.0,6.12980599]
["bitfinex","ETHUSD",1756576929779,0.09900001,4371.1,4371.0,2.29180599]
["bitfinex","ETHUSD",1756576930677,0.09900001,4371.1,4371.0,6.12980599]
["bitfinex","ETHUSD",1756576932494,0.09900001,4371.1,4371.0,2.29180599]
["bitfinex","ETHUSD",1756576933414,1e-08,4371.1,4371.0,3.03820599]
["bitfinex","ETHUSD",1756576937712,1e-08,4371.1,4371.0,3.06108404]
["bitfinex","ETHUSD",1756576938199,1e-08,4371.1,4371.0,3.03820599]
["bitfinex","ETHUSD",1756576938410,1e-08,4371.1,4371.0,3.96605617]
["bitfinex","ETHUSD",1756576940086,1e-08,4371.1,4371.0,10.94239618]
["bitfinex","ETHUSD",1756576940279,1e-08,4371.1,4371.0,10.91951813]
["bitfinex","ETHUSD",1756576940812,1e-08,4371.1,4371.0,11.03391813]
["bitfinex","ETHUSD",1756576941509,1e-08,4371.1,4371.0,11.12561413]
["bitfinex","ETHUSD",1756576943413,1e-08,4371.1,4371.0,15.41561413]
["bitfinex","ETHUSD",1756576950516,1e-08,4371.1,4371.0,13.08815217]
["bitfinex","ETHUSD",1756576958361,1e-08,4371.1,4371.0,16.08815217]
["bitfinex","ETHUSD",1756576960537,0.02,4373.8,4371.1,3.792]
["bitfinex","ETHUSD",1756576960859,0.02,4372.8,4372.7,2.40131655]
["bitfinex","ETHUSD",1756576961063,0.02,4372.8,4372.7,6.23531655]
["bitfinex","ETHUSD",1756576962972,0.02,4372.8,4372.7,7.02731655]
["bitfinex","ETHUSD",1756576964054,0.02,4372.8,4372.7,7.49931655]
["bitfinex","ETHUSD",1756576964250,0.02,4372.8,4372.7,7.02731655]
["bitfinex","ETHUSD",1756576964450,0.119,4372.8,4372.7,7.02731655]
["bitfinex","ETHUSD",1756576965267,0.119,4372.8,4372.7,8.18184749]
["bitfinex","ETHUSD",1756576965887,0.119,4372.8,4372.7,8.35013719]
["bitfinex","ETHUSD",1756576968779,0.12,4372.8,4372.7,8.35013719]
["bitfinex","ETHUSD",1756576972757,0.021,4372.8,4372.7,8.35013719]
["bitfinex","ETHUSD",1756576973759,0.021,4372.8,4372.7,8.78973719]
["bitfinex","ETHUSD",1756576973958,0.021,4372.8,4372.7,8.63683719]
["bitfinex","ETHUSD",1756576974161,0.12,4372.8,4372.7,8.34913719]
["bitfinex","ETHUSD",1756576974383,0.12,4372.8,4372.7,7.38884749]
["bitfinex","ETHUSD",1756576974578,0.12,4372.8,4372.7,2.40131655]
["bitfinex","ETHUSD",1756576974892,0.12,4372.8,4372.7,6.23431655]
["bitfinex","ETHUSD",1756576979809,0.12,4372.8,4372.7,2.40131655]
["bitfinex","ETHUSD",1756576980178,0.12,4372.8,4372.7,6.23431655]
["bitfinex","ETHUSD",1756576980502,0.2253,4372.8,4372.7,3.833]
["bitfinex","ETHUSD",1756576980683,0.2253,4372.8,4372.7,6.11991655]
["bitfinex","ETHUSD",1756576981084,0.12,4372.8,4372.7,6.11991655]
["bitfinex","ETHUSD",1756576983628,0.12,4372.8,4372.7,3.833]
["bitfinex","ETHUSD",1756576983792,0.2253,4372.8,4372.7,3.833]
["bitfinex","ETHUSD",1756576984507,0.2253,4372.8,4372.5,8.33600141]
["bitfinex","ETHUSD",1756576984723,6.16146196,4372.6,4371.7,1.759]
["bitfinex","ETHUSD",1756576985025,0.1053,4372.7,4372.1,2.28721745]
["bitfinex","ETHUSD",1756576985026,0.1144,4372.5,4372.1,2.28721745]
["bitfinex","ETHUSD",1756576985195,0.1144,4372.5,4372.2,3.833]
["bitfinex","ETHUSD",1756576985395,0.1144,4372.5,4372.4,2.28707346]
["bitfinex","ETHUSD",1756576985604,0.1144,4372.5,4372.4,6.12007346]
["bitfinex","ETHUSD",1756576985805,0.021,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1756576986017,0.021,4372.8,4372.7,6.11991655]
["bitfinex","ETHUSD",1756576986187,0.021,4372.8,4372.7,6.84621655]
["bitfinex","ETHUSD",1756576986922,0.021,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1756576987122,0.12,4372.8,4372.7,6.11991655]
["bitfinex","ETHUSD",1756576988039,0.2253,4372.8,4372.7,3.833]
["bitfinex","ETHUSD",1756576988239,0.3397,4372.8,4372.7,3.833]
["bitfinex","ETHUSD",1756576988821,0.2344,4372.8,4372.7,6.11991655]
["bitfinex","ETHUSD",1756576989021,0.1354,4372.8,4372.7,6.11991655]
["bitfinex","ETHUSD",1756576989247,0.1354,4372.8,4372.7,6.40661655]
["bitfinex","ETHUSD",1756576989400,0.1354,4372.8,4372.7,7.71557892]
["bitfinex","ETHUSD",1756576989817,0.021,4372.8,4372.7,7.71557892]
["bitfinex","ETHUSD",1756576990508,0.021,4372.8,4372.7,7.82997892]
["bitfinex","ETHUSD",1756576990709,0.021,4372.8,4372.7,8.62197892]
["bitfinex","ETHUSD",1756576990915,0.021,4372.8,4372.7,12.91197892]
["bitfinex","ETHUSD",1756576993522,0.021,4372.8,4372.7,8.28697892]
["bitfinex","ETHUSD",1756576993722,0.021,4372.8,4372.7,11.68037892]
["bitfinex","ETHUSD",1756576993951,0.021,4372.8,4372.7,11.39367892]
["bitfinex","ETHUSD",1756576994318,0.021,4372.8,4372.7,12.11997892]
["bitfinex","ETHUSD",1756576996947,0.021,4372.8,4372.7,7.82997892]
["bitfinex","ETHUSD",1756576998547,0.021,4372.8,4372.7,7.10267892]
["bitfinex","ETHUSD",1756576998548,0.12,4372.8,4372.7,7.10267892]
["bitfinex","ETHUSD",1756576998712,0.021,4372.8,4372.7,6.23331655]
["bitfinex","ETHUSD",1756576999316,0.021,4372.8,4372.7,6.70061655]
["bitfinex","ETHUSD",1756577000453,0.021,4372.8,4372.7,6.98811655]
["bitfinex","ETHUSD",1756577002052,0.021,4372.8,4372.7,6.23331655]
["bitfinex","ETHUSD",1756577002718,0.1896,4372.8,4372.7,2.40131655]
["bitfinex","ETHUSD",1756577002951,0.1896,4372.8,4372.7,6.11891655]
["bitfinex","ETHUSD",1756577003919,0.021,4372.8,4372.7,6.40641655]
["bitfinex","ETHUSD",1756577004127,0.021,4372.8,4372.7,6.87371655]
["bitfinex","ETHUSD",1756577005943,0.021,4372.8,4372.7,6.11891655]
["bitfinex","ETHUSD",1756577006935,0.021,4372.8,4372.7,6.58621655]
["bitfinex","ETHUSD",1756577007269,0.021,4372.8,4372.7,6.87371655]
["bitfinex","ETHUSD",1756577008365,0.021,4372.8,4372.7,6.98811655]
["bitfinex","ETHUSD",1756577008987,0.021,4372.8,4372.7,7.63692227]
["bitfinex","ETHUSD",1756577010674,0.021,4372.8,4372.7,8.42892227]
["bitfinex","ETHUSD",1756577013758,0.021,4372.8,4372.7,12.71892227]
["bitfinex","ETHUSD",1756577014200,0.021,4372.8,4372.7,8.88692227]
["bitfinex","ETHUSD",1756577014358,0.021,4372.8,4372.7,12.71892227]
["bitfinex","ETHUSD",1756577015177,0.021,4372.8,4372.7,12.76612227]
["bitfinex","ETHUSD",1756577016780,0.021,4372.8,4372.7,8.46682227]
["bitfinex","ETHUSD",1756577016997,0.021,4372.8,4372.7,12.76612227]
["bitfinex","ETHUSD",1756577018706,0.021,4372.8,4372.7,8.93412227]
["bitfinex","ETHUSD",1756577019017,0.021,4372.8,4372.7,12.76612227]
["bitfinex","ETHUSD",1756577021211,0.021,4372.8,4372.7,8.93412227]
["bitfinex","ETHUSD",1756577021410,0.021,4372.8,4372.7,12.76512227]
["bitfinex","ETHUSD",1756577022116,0.021,4372.8,4372.7,12.29782227]
["bitfinex","ETHUSD",1756577022346,0.021,4372.8,4372.7,12.76512227]
["bitfinex","ETHUSD",1756577023507,0.021,4372.8,4372.7,8.17932227]
["bitfinex","ETHUSD",1756577023837,0.021,4372.8,4372.7,12.01032227]
["bitfinex","ETHUSD",1756577024839,0.021,4372.8,4372.7,5.10040572]
["bitfinex","ETHUSD",1756577025018,0.12,4372.8,4372.7,8.2826]
["bitfinex","ETHUSD",1756577026413,0.12,4372.8,4372.7,6.27951655]
["bitfinex","ETHUSD",1756577026939,0.12,4372.8,4372.7,3.9926]
["bitfinex","ETHUSD",1756577027840,0.021,4372.8,4372.7,3.9926]
["bitfinex","ETHUSD",1756577028010,0.021,4372.8,4372.7,4.84318665]
["bitfinex","ETHUSD",1756577028415,0.021,4372.8,4372.7,7.1301032]
["bitfinex","ETHUSD",1756577029042,0.12,4372.8,4372.7,4.84318665]
["bitfinex","ETHUSD",1756577030917,0.021,4372.8,4372.7,4.84318665]
["bitfinex","ETHUSD",1756577031968,0.12,4372.8,4372.7,4.84318665]
["bitfinex","ETHUSD",1756577032738,0.12,4372.8,4372.7,1.01218665]
["bitfinex","ETHUSD",1756577033044,0.12,4372.8,4372.7,4.84318665]
["bitfinex","ETHUSD",1756577034954,0.12,4372.8,4372.7,7.8550032]
["bitfinex","ETHUSD",1756577034955,0.021,4372.8,4372.7,7.8550032]
["bitfinex","ETHUSD",1756577035319,0.021,4372.8,4372.7,4.84318665]
["bitfinex","ETHUSD",1756577036151,0.021,4372.8,4372.7,7.1301032]
["bitfinex","ETHUSD",1756577036722,0.021,4372.8,4372.7,7.5699032]
["bitfinex","ETHUSD",1756577036925,0.021,4372.8,4372.7,7.8550032]
["bitfinex","ETHUSD",1756577039158,0.021,4372.8,4372.7,8.6470032]
["bitfinex","ETHUSD",1756577043270,0.1896,4372.8,4372.7,1.01218665]
["bitfinex","ETHUSD",1756577043576,0.1896,4372.8,4372.7,3.8782]
["bitfinex","ETHUSD",1756577046853,0.021,4372.8,4372.7,6.16511655]
["bitfinex","ETHUSD",1756577047054,0.021,4372.8,4372.7,3.8782]
["bitfinex","ETHUSD",1756577048146,0.021,4372.8,4372.7,6.16511655]
["bitfinex","ETHUSD",1756577048398,0.021,4372.8,4372.7,6.60491655]
["bitfinex","ETHUSD",1756577049067,0.021,4372.8,4372.7,3.8782]
["bitfinex","ETHUSD",1756577049655,0.12,4372.8,4372.7,3.8782]
["bitfinex","ETHUSD",1756577054102,0.021,4372.8,4372.7,3.8782]
["bitfinex","ETHUSD",1756577054505,0.20997577,4372.8,4372.7,3.8782]
["bitfinex","ETHUSD",1756577057404,0.30897577,4372.8,4372.7,0.0472]
["bitfinex","ETHUSD",1756577057597,0.30897577,4372.8,4372.7,3.8772]
["bitfinex","ETHUSD",1756577057794,0.12,4372.8,4372.7,3.8772]
["bitfinex","ETHUSD",1756577057997,0.30897855,4372.8,4372.7,3.8772]
["bitfinex","ETHUSD",1756577058693,0.12,4372.8,4372.7,3.8772]
["bitfinex","ETHUSD",1756577058896,0.30897619,4372.8,4372.7,3.8772]
["bitfinex","ETHUSD",1756577060280,0.30897619,4372.8,4372.7,0.0472]
["bitfinex","ETHUSD",1756577060480,0.30897619,4372.8,4372.7,3.8772]
["bitfinex","ETHUSD",1756577061819,0.20997619,4372.8,4372.7,3.8772]
["bitfinex","ETHUSD",1756577062183,0.30897619,4372.8,4372.7,3.8772]
["bitfinex","ETHUSD",1756577062718,0.20997619,4372.8,4372.7,3.8772]
["bitfinex","ETHUSD",1756577068022,0.20997619,4372.8,4372.7,4.6102]
["bitfinex","ETHUSD",1756577068227,0.20997619,4372.8,4372.7,7.27079666]
["bitfinex","ETHUSD",1756577068423,0.021,4372.8,4372.7,7.27079666]
["bitfinex","ETHUSD",1756577068627,0.21021682,4372.8,4372.7,7.27079666]
["bitfinex","ETHUSD",1756577071111,0.21021682,4372.8,4372.7,7.38519666]
["bitfinex","ETHUSD",1756577071794,0.21021682,4372.8,4372.7,12.46719666]
["bitfinex","ETHUSD",1756577072128,0.021,4372.8,4372.7,12.46719666]
["bitfinex","ETHUSD",1756577074835,0.021,4372.8,4372.7,12.35279666]
["bitfinex","ETHUSD",1756577075005,0.021,4372.8,4372.7,12.55886066]
["bitfinex","ETHUSD",1756577076319,0.021,4372.8,4372.7,12.46619666]
["bitfinex","ETHUSD",1756577081341,0.001,4373.3,4373.1,2.28669533]
["bitfinex","ETHUSD",1756577081554,0.001,4373.3,4373.2,3.829]
["bitfinex","ETHUSD",1756577082454,0.001,4373.3,4373.2,3.9434]
["bitfinex","ETHUSD",1756577082617,0.001,4373.3,4373.2,6.23005508]
["bitfinex","ETHUSD",1756577083138,0.001,4373.3,4373.2,6.51785508]
["bitfinex","ETHUSD",1756577083314,0.001,4373.3,4373.2,8.22875599]
["bitfinex","ETHUSD",1756577083737,0.001,4373.3,4373.2,8.90635599]
["bitfinex","ETHUSD",1756577083931,0.001,4373.3,4373.2,9.02075599]
["bitfinex","ETHUSD",1756577088855,0.001,4373.3,4373.2,13.31075599]
["bitfinex","ETHUSD",1756577093661,0.1,4373.3,4373.2,4.4044]
["bitfinex","ETHUSD",1756577093993,0.1,4373.3,4373.2,8.2324]
["bitfinex","ETHUSD",1756577094151,0.1,4373.3,4373.2,3.9424]
["bitfinex","ETHUSD",1756577094575,0.1,4373.3,4373.2,3.828]
["bitfinex","ETHUSD",1756577094779,0.2144,4373.3,4372.9,1.759]
["bitfinex","ETHUSD",1756577094946,0.2144,4373.3,4373.0,3.828]
["bitfinex","ETHUSD",1756577096450,0.1053,4373.2,4373.0,3.828]
["bitfinex","ETHUSD",1756577096650,0.0991,4373.1,4373.0,3.828]
["bitfinex","ETHUSD",1756577097280,0.0991,4373.1,4372.8,0.0262]
["bitfinex","ETHUSD",1756577097485,0.0991,4373.1,4372.9,3.828]
["bitfinex","ETHUSD",1756577099491,0.0991,4373.1,4372.8,3.8542]
["bitfinex","ETHUSD",1756577102296,0.0991,4373.1,4372.8,4.2875]
["bitfinex","ETHUSD",1756577102677,0.0991,4373.1,4372.8,3.8542]
["bitfinex","ETHUSD",1756577106176,0.0991,4373.1,4372.8,3.8582]
["bitfinex","ETHUSD",1756577106818,2.39205966,4373.0,4372.8,0.0302]
["bitfinex","ETHUSD",1756577106997,0.0991,4372.9,4372.8,0.0302]
["bitfinex","ETHUSD",1756577107186,2.50031195,4372.9,4372.8,0.0302]
["bitfinex","ETHUSD",1756577107387,2.50031195,4372.9,4372.8,0.0502]
["bitfinex","ETHUSD",1756577107701,0.2135,4372.9,4372.8,0.0502]
["bitfinex","ETHUSD",1756577109605,0.1144,4372.9,4372.8,0.7805]
["bitfinex","ETHUSD",1756577110429,0.001,4373.3,4372.8,0.7805]
["bitfinex","ETHUSD",1756577110636,0.1154,4373.3,4372.9,0.4333]
["bitfinex","ETHUSD",1756577110812,0.1154,4373.3,4373.2,0.297]
["bitfinex","ETHUSD",1756577111118,0.1154,4373.3,4373.2,0.7303]
["bitfinex","ETHUSD",1756577111318,0.1154,4373.3,4372.8,0.0502]
["bitfinex","ETHUSD",1756577111631,0.1154,4373.3,4372.9,0.4333]
["bitfinex","ETHUSD",1756577111785,0.1154,4373.3,4372.8,0.0302]
["bitfinex","ETHUSD",1756577111987,0.1154,4373.3,4372.9,0.4333]
["bitfinex","ETHUSD",1756577112224,0.1154,4373.3,4372.8,0.0302]
["bitfinex","ETHUSD",1756577112423,0.1154,4373.3,4373.0,0.4333]
["bitfinex","ETHUSD",1756577114312,0.1154,4373.3,4372.8,0.0302]
["bitfinex","ETHUSD",1756577114540,0.1154,4373.3,4373.1,0.4333]
["bitfinex","ETHUSD",1756577119164,0.1154,4373.3,4373.2,0.4659]
["bitfinex","ETHUSD",1756577119455,0.1154,4373.3,4373.2,0.773]
["bitfinex","ETHUSD",1756577120845,0.001,4373.3,4373.2,0.773]
["bitfinex","ETHUSD",1756577128570,0.001,4373.3,4373.2,3.17405508]
["bitfinex","ETHUSD",1756577128776,0.001,4373.3,4373.2,3.720136]
["bitfinex","ETHUSD",1756577129998,0.001,4373.3,4373.2,7.547136]
["bitfinex","ETHUSD",1756577140909,0.001,4373.3,4373.2,8.339136]
["bitfinex","ETHUSD",1756577141274,0.001,4373.3,4373.2,8.430793]
["bitfinex","ETHUSD",1756577145784,0.001,4373.3,4373.2,4.603793]
["bitfinex","ETHUSD",1756577145978,0.001,4373.3,4373.2,8.428793]
["bitfinex","ETHUSD",1756577155318,0.001,4373.3,4373.2,4.603793]
["bitfinex","ETHUSD",1756577155601,0.1,4373.3,4373.2,2.49271208]
["bitfinex","ETHUSD",1756577155924,0.1,4373.3,4373.2,6.22505508]
["bitfinex","ETHUSD",1756577156936,0.1,4373.3,4373.2,2.40105508]
["bitfinex","ETHUSD",1756577157114,0.1,4373.3,4373.2,6.22505508]
["bitfinex","ETHUSD",1756577158726,0.001,4373.3,4373.2,6.22505508]
["bitfinex","ETHUSD",1756577158929,0.001,4373.3,4373.2,7.30540213]
["bitfinex","ETHUSD",1756577159630,0.1001,4373.3,4373.2,7.30540213]
["bitfinex","ETHUSD",1756577160838,0.001,4373.3,4373.2,7.30540213]
["bitfinex","ETHUSD",1756577161042,0.001,4373.3,4373.2,8.04320213]
["bitfinex","ETHUSD",1756577162514,0.001,4373.3,4373.2,8.83520213]
["bitfinex","ETHUSD",1756577162717,0.001,4373.3,4373.2,8.92685213]
["bitfinex","ETHUSD",1756577165841,0.001,4373.3,4373.2,13.21685213]
["bitfinex","ETHUSD",1756577166953,0.001,4373.3,4373.2,13.39157933]
["bitfinex","ETHUSD",1756577170056,0.001,4373.3,4373.2,13.27717933]
["bitfinex","ETHUSD",1756577170558,0.001,4373.3,4373.2,13.27617933]
["bitfinex","ETHUSD",1756577170952,0.001,4373.3,4373.2,9.45317933]
["bitfinex","ETHUSD",1756577171445,0.001,4373.3,4373.2,13.27617933]
["bitfinex","ETHUSD",1756577178673,0.001,4373.3,4373.2,13.10145213]
["bitfinex","ETHUSD",1756577178871,0.001,4373.3,4373.2,9.27845213]
["bitfinex","ETHUSD",1756577179042,0.001,4373.3,4373.2,12.36365213]
["bitfinex","ETHUSD",1756577179449,0.001,4373.3,4373.2,12.83635213]
["bitfinex","ETHUSD",1756577180666,0.001,4373.3,4373.2,9.12775213]
["bitfinex","ETHUSD",1756577180870,0.001,4373.3,4373.2,13.23505213]
["bitfinex","ETHUSD",1756577182164,0.001,4373.3,4373.2,9.41305213]
["bitfinex","ETHUSD",1756577182479,0.001,4373.3,4373.2,13.23505213]
["bitfinex","ETHUSD",1756577182681,0.001,4373.3,4373.2,9.41305213]
["bitfinex","ETHUSD",1756577182881,0.001,4373.3,4373.2,13.23505213]
["bitfinex","ETHUSD",1756577183256,0.35882006,4373.3,4373.2,8.2264]
["bitfinex","ETHUSD",1756577183465,0.35882006,4373.3,4373.2,10.51305508]
["bitfinex","ETHUSD",1756577185187,0.19022006,4373.3,4373.2,11.77775508]
["bitfinex","ETHUSD",1756577185391,0.19022006,4373.3,4373.2,11.94865508]
["bitfinex","ETHUSD",1756577185595,0.001,4373.3,4373.2,12.06305508]
["bitfinex","ETHUSD",1756577185768,0.001,4373.3,4373.2,13.67393591]
["bitfinex","ETHUSD",1756577185961,0.001,4373.3,4373.2,13.86415591]
["bitfinex","ETHUSD",1756577190218,1e-08,4373.3,4373.2,13.86415591]
["bitfinex","ETHUSD",1756577191994,1e-08,4373.3,4373.2,10.04215591]
["bitfinex","ETHUSD",1756577192196,1e-08,4373.3,4373.2,13.86415591]
["bitfinex","ETHUSD",1756577194227,1e-08,4373.3,4373.2,9.56945591]
["bitfinex","ETHUSD",1756577194529,1e-08,4373.3,4373.2,13.10615591]
["bitfinex","ETHUSD",1756577194932,1e-08,4373.3,4373.2,13.57885591]
["bitfinex","ETHUSD",1756577195101,1e-08,4373.3,4373.2,13.86415591]
["bitfinex","ETHUSD",1756577196616,1e-08,4373.3,4373.2,13.10515591]
["bitfinex","ETHUSD",1756577197320,1e-08,4373.3,4373.2,13.86315591]
["bitfinex","ETHUSD",1756577201922,1e-08,4373.3,4373.2,9.57315591]
["bitfinex","ETHUSD",1756577204825,1e-08,4373.3,4373.2,9.10045591]
["bitfinex","ETHUSD",1756577205124,1e-08,4373.3,4373.2,8.81515591]
["bitfinex","ETHUSD",1756577207839,0.16860001,4373.3,4373.2,4.99415591]
["bitfinex","ETHUSD",1756577208035,0.16860001,4373.3,4373.2,7.20427508]
["bitfinex","ETHUSD",1756577208245,0.16860001,4373.3,4373.2,2.59127508]
["bitfinex","ETHUSD",1756577208425,0.16860001,4373.3,4373.2,6.41227508]
["bitfinex","ETHUSD",1756577208616,0.16860001,4373.3,4373.2,2.59127508]
["bitfinex","ETHUSD",1756577208810,0.16860001,4373.3,4373.2,0.30462]
["bitfinex","ETHUSD",1756577209042,0.20500001,4373.3,4373.2,0.1144]
["bitfinex","ETHUSD",1756577209215,0.20500001,4373.3,4373.2,3.9354]
["bitfinex","ETHUSD",1756577210099,0.16860001,4373.3,4373.2,0.1144]
["bitfinex","ETHUSD",1756577210305,0.16860001,4373.3,4372.8,0.0302]
["bitfinex","ETHUSD",1756577210306,2.28668497,4373.2,4372.8,0.0302]
["bitfinex","ETHUSD",1756577210608,0.1673,4372.9,4372.8,0.0302]
["bitfinex","ETHUSD",1756577211014,0.205,4372.9,4372.8,0.0302]
["bitfinex","ETHUSD",1756577213341,2.49181195,4372.9,4372.8,0.0302]
["bitfinex","ETHUSD",1756577214647,0.205,4372.9,4372.8,0.0302]
["bitfinex","ETHUSD",1756577214858,0.1673,4372.9,4372.8,0.0302]
["bitfinex","ETHUSD",1756577215760,0.1144,4373.2,4372.8,2.31706425]
["bitfinex","ETHUSD",1756577215920,0.1144,4373.2,4372.8,0.0302]
["bitfinex","ETHUSD",1756577216844,0.166,4372.9,4372.8,0.0302]
["bitfinex","ETHUSD",1756577221570,0.1144,4373.2,4372.8,2.31706425]
["bitfinex","ETHUSD",1756577221879,0.1144,4373.2,4372.8,2.74926425]
["bitfinex","ETHUSD",1756577222043,0.1144,4373.2,4372.9,2.28678819]
["bitfinex","ETHUSD",1756577222377,0.1144,4373.2,4372.9,2.71898819]
["bitfinex","ETHUSD",1756577222672,0.1144,4373.2,4373.0,2.28675555]
["bitfinex","ETHUSD",1756577222875,1e-08,4373.3,4373.2,2.28665508]
["bitfinex","ETHUSD",1756577223031,1e-08,4373.3,4373.2,3.01345508]
["bitfinex","ETHUSD",1756577223239,1e-08,4373.3,4373.2,3.92557563]
["bitfinex","ETHUSD",1756577224241,1e-08,4373.3,4373.2,7.76944218]
["bitfinex","ETHUSD",1756577224440,1e-08,4373.3,4373.2,7.74657563]
["bitfinex","ETHUSD",1756577227670,1e-08,4373.3,4373.2,8.53857563]
["bitfinex","ETHUSD",1756577227970,1e-08,4373.3,4373.2,8.67397563]
["bitfinex","ETHUSD",1756577228171,1e-08,4373.3,4373.2,12.96397563]
["bitfinex","ETHUSD",1756577230478,1e-08,4373.3,4373.2,12.23717563]
["bitfinex","ETHUSD",1756577231541,0.09900001,4373.3,4373.2,5.33752055]
["bitfinex","ETHUSD",1756577231888,0.09900001,4373.3,4373.2,8.2464]
["bitfinex","ETHUSD",1756577232242,0.09900001,4373.3,4373.2,8.111]
["bitfinex","ETHUSD",1756577232772,0.09900001,4373.3,4373.2,10.39765508]
["bitfinex","ETHUSD",1756577233463,0.09900001,4373.3,4373.2,4.29]
["bitfinex","ETHUSD",1756577234078,0.09900001,4373.3,4373.1,3.82]
["bitfinex","ETHUSD",1756577235554,1e-08,4373.3,4373.1,3.82]
["bitfinex","ETHUSD",1756577237987,0.0991,4373.2,4373.1,3.82]
["bitfinex","ETHUSD",1756577239586,0.0991,4373.2,4373.0,3.82]
["bitfinex","ETHUSD",1756577240307,1e-08,4373.3,4373.0,3.82]
["bitfinex","ETHUSD",1756577240456,1e-08,4373.3,4373.0,4.2664]
["bitfinex","ETHUSD",1756577242296,1e-08,4373.3,4373.0,3.82]
["bitfinex","ETHUSD",1756577242470,1e-08,4373.3,4372.8,0.0302]
["bitfinex","ETHUSD",1756577242471,0.0991,4373.1,4372.8,0.0302]
["bitfinex","ETHUSD",1756577242796,0.0991,4373.1,4372.8,3.8502]
["bitfinex","ETHUSD",1756577243290,0.0991,4373.1,4372.8,4.2966]
["bitfinex","ETHUSD",1756577243466,6.26056196,4373.1,4372.8,0.0302]
["bitfinex","ETHUSD",1756577243671,8.54728014,4373.1,4372.8,0.0302]
["bitfinex","ETHUSD",1756577243889,8.54728014,4373.1,4373.0,0.004]
["bitfinex","ETHUSD",1756577246093,9.34017914,4373.1,4373.0,0.004]
["bitfinex","ETHUSD",1756577248599,12.34017914,4373.1,4373.0,0.004]
["bitfinex","ETHUSD",1756577250801,12.23497914,4373.1,4373.0,0.004]
["bitfinex","ETHUSD",1756577252420,12.2292625,4373.1,4373.0,0.004]
["bitfinex","ETHUSD",1756577253903,5.97441718,4373.1,4373.0,0.2965]
["bitfinex","ETHUSD",1756577254102,9.10671818,4373.1,4373.0,0.7429]
["bitfinex","ETHUSD",1756577254648,9.22111818,4373.1,4373.0,0.4504]
["bitfinex","ETHUSD",1756577254814,9.38061818,4373.1,4373.0,0.004]
["bitfinex","ETHUSD",1756577258436,5.56061818,4373.1,4373.0,0.004]
["bitfinex","ETHUSD",1756577258637,9.38061818,4373.1,4373.0,0.004]
["bitfinex","ETHUSD",1756577258930,9.47230818,4373.1,4373.0,0.004]
["bitfinex","ETHUSD",1756577259735,2.28686425,4372.8,4372.7,0.004]
["bitfinex","ETHUSD",1756577259926,12.26832621,4372.8,4372.7,0.004]
["bitfinex","ETHUSD",1756577260230,12.46192621,4372.8,4372.7,0.004]
["bitfinex","ETHUSD",1756577260433,12.55363221,4372.8,4372.7,0.004]
["bitfinex","ETHUSD",1756577260731,12.66803221,4372.8,4372.7,0.004]
["bitfinex","ETHUSD",1756577261242,2.28707346,4372.4,4372.1,0.004]
["bitfinex","ETHUSD",1756577261418,14.02753542,4372.4,4372.1,0.004]
["bitfinex","ETHUSD",1756577261730,14.33553542,4372.4,4372.1,0.004]
["bitfinex","ETHUSD",1756577262933,2.28717807,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756577263109,6.10717807,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756577263322,9.26667807,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756577263500,9.30077807,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756577264234,9.26667807,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756577264455,2.28723039,4372.1,4371.5,0.004]
["bitfinex","ETHUSD",1756577264607,35.32133039,4372.1,4371.5,0.004]
["bitfinex","ETHUSD",1756577264931,35.59393039,4372.1,4371.5,0.004]
["bitfinex","ETHUSD",1756577265499,5.59393039,4372.1,4371.5,0.004]
["bitfinex","ETHUSD",1756577265708,35.59393039,4372.1,4371.5,0.004]
["bitfinex","ETHUSD",1756577265936,35.55983039,4372.1,4371.5,0.004]
["bitfinex","ETHUSD",1756577266602,35.59523039,4372.1,4371.5,0.004]
["bitfinex","ETHUSD",1756577267402,2.28741588,4371.8,4371.5,0.004]
["bitfinex","ETHUSD",1756577267604,9.16146196,4371.6,4371.5,0.004]
["bitfinex","ETHUSD",1756577267938,11.19436196,4371.6,4371.5,0.004]
["bitfinex","ETHUSD",1756577268234,13.48185395,4371.6,4371.5,0.004]
["bitfinex","ETHUSD",1756577268903,43.48185395,4371.6,4371.5,0.004]
["bitfinex","ETHUSD",1756577269538,43.57358795,4371.6,4371.5,0.004]
["bitfinex","ETHUSD",1756577270439,43.57358795,4371.6,4371.1,0.004]
["bitfinex","ETHUSD",1756577270440,2.28770131,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756577270640,12.27016327,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756577270819,12.54276327,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756577271941,12.38456327,4371.2,4371.1,0.7754]
["bitfinex","ETHUSD",1756577274025,8.56356327,4371.2,4371.1,0.7754]
["bitfinex","ETHUSD",1756577274236,12.38456327,4371.2,4371.1,0.7754]
["bitfinex","ETHUSD",1756577274613,12.47786327,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756577275042,12.38456327,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756577275645,12.38456327,4371.2,4371.1,0.7754]
["bitfinex","ETHUSD",1756577276023,12.38456327,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756577276640,12.38456327,4371.2,4371.1,0.471]
["bitfinex","ETHUSD",1756577276843,12.38456327,4371.2,4371.1,0.7754]
["bitfinex","ETHUSD",1756577279057,12.38456327,4371.2,4371.1,0.471]
["bitfinex","ETHUSD",1756577280858,12.38456327,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756577281534,12.47786327,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756577283726,15.47786327,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756577283927,2.28785833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756577284132,9.10885833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756577284336,9.31665833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756577286229,39.31665833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756577287375,39.22325833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756577287548,39.22325833,4370.9,4370.8,0.487]
["bitfinex","ETHUSD",1756577287886,35.40225833,4370.9,4370.8,0.7914]
["bitfinex","ETHUSD",1756577288060,9.22325833,4370.9,4370.8,0.7914]
["bitfinex","ETHUSD",1756577289878,9.22325833,4370.9,4370.8,0.3244]
["bitfinex","ETHUSD",1756577290176,9.22325833,4370.9,4370.8,0.7914]
["bitfinex","ETHUSD",1756577290943,5.40225833,4370.9,4370.8,0.7914]
["bitfinex","ETHUSD",1756577291283,9.22325833,4370.9,4370.8,0.7914]
["bitfinex","ETHUSD",1756577295085,9.22325833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756577295284,9.38275833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756577295955,9.22325833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756577297585,5.40225833,4370.9,4370.8,0.7914]
["bitfinex","ETHUSD",1756577297795,9.22325833,4370.9,4370.8,0.7954]
["bitfinex","ETHUSD",1756577299699,9.22325833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756577299901,9.31655833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756577301008,9.22325833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756577302203,9.31655833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756577304298,11.07655833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756577308182,10.98225833,4370.9,4370.8,0.3142]
["bitfinex","ETHUSD",1756577308506,10.98225833,4370.9,4370.8,0.7804]
["bitfinex","ETHUSD",1756577309481,7.16225833,4370.9,4370.8,0.7804]
["bitfinex","ETHUSD",1756577309682,10.98225833,4370.9,4370.8,0.7804]
["bitfinex","ETHUSD",1756577313632,4.8744,4370.9,4370.8,0.7804]
["bitfinex","ETHUSD",1756577313825,3.9344,4370.9,4370.8,0.7804]
["bitfinex","ETHUSD",1756577313996,3.82,4370.9,4370.8,0.7804]
["bitfinex","ETHUSD",1756577315435,6.10785833,4370.9,4370.8,0.7804]
["bitfinex","ETHUSD",1756577315925,6.22225833,4370.9,4370.8,0.7804]
["bitfinex","ETHUSD",1756577319933,9.31555833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756577321206,9.22225833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756577322424,9.31565833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756577328150,9.31565833,4370.9,4370.6,0.004]
["bitfinex","ETHUSD",1756577328151,2.28796302,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756577328311,5.28801537,4370.6,4370.5,0.004]
["bitfinex","ETHUSD",1756577328643,35.59601537,4370.6,4370.5,0.004]
["bitfinex","ETHUSD",1756577329718,35.59601537,4370.6,4370.2,0.004]
["bitfinex","ETHUSD",1756577329719,2.28817243,4370.3,4370.2,1e-08]
["bitfinex","ETHUSD",1756577329933,45.38403439,4370.3,4370.2,1e-08]
["bitfinex","ETHUSD",1756577330109,45.54223439,4370.3,4370.2,1e-08]
["bitfinex","ETHUSD",1756577330309,45.63400839,4370.3,4370.2,1e-08]
["bitfinex","ETHUSD",1756577330608,45.36140839,4370.3,4370.2,0.31390001]
["bitfinex","ETHUSD",1756577330861,45.47580839,4370.3,4370.2,0.78070001]
["bitfinex","ETHUSD",1756577331060,45.47580839,4370.3,4370.2,0.46680001]
["bitfinex","ETHUSD",1756577331339,45.47580839,4370.3,4370.2,1e-08]
["bitfinex","ETHUSD",1756577331545,41.65580839,4370.3,4370.2,0.31390001]
["bitfinex","ETHUSD",1756577331848,45.47580839,4370.3,4370.2,0.78070001]
["bitfinex","ETHUSD",1756577333435,45.47580839,4370.3,4370.2,0.46680001]
["bitfinex","ETHUSD",1756577333931,45.47580839,4370.3,4370.2,0.78070001]
["bitfinex","ETHUSD",1756577334334,45.47580839,4370.3,4370.2,0.46680001]
["bitfinex","ETHUSD",1756577334672,45.47580839,4370.3,4370.2,0.78070001]
["bitfinex","ETHUSD",1756577335570,45.47580839,4370.3,4370.2,1e-08]
["bitfinex","ETHUSD",1756577335766,45.56910839,4370.3,4370.2,1e-08]
["bitfinex","ETHUSD",1756577339658,45.47580839,4370.3,4370.2,1e-08]
["bitfinex","ETHUSD",1756577340487,41.65580839,4370.3,4370.2,0.31390001]
["bitfinex","ETHUSD",1756577340634,41.65580839,4370.3,4370.2,0.78070001]
["bitfinex","ETHUSD",1756577340635,45.47580839,4370.3,4370.2,0.78070001]
["bitfinex","ETHUSD",1756577343474,45.44940839,4370.3,4370.2,0.78070001]
["bitfinex","ETHUSD",1756577343673,0.206174,4370.3,4370.2,0.78070001]
["bitfinex","ETHUSD",1756577343860,4.026174,4370.3,4370.2,0.78070001]
["bitfinex","ETHUSD",1756577344064,7.026174,4370.3,4370.2,0.78070001]
["bitfinex","ETHUSD",1756577344262,9.31434643,4370.3,4370.2,0.78070001]
["bitfinex","ETHUSD",1756577344859,5.49434643,4370.3,4370.2,0.78070001]
["bitfinex","ETHUSD",1756577345074,6.31434643,4370.3,4370.2,0.78070001]
["bitfinex","ETHUSD",1756577345371,4.026174,4370.3,4370.2,0.78070001]
["bitfinex","ETHUSD",1756577346370,6.31434643,4370.3,4370.2,0.78070001]
["bitfinex","ETHUSD",1756577346591,5.49434643,4370.3,4370.2,0.78070001]
["bitfinex","ETHUSD",1756577346750,9.31434643,4370.3,4370.2,0.78070001]
["bitfinex","ETHUSD",1756577352356,9.31434643,4370.3,4370.2,1e-08]
["bitfinex","ETHUSD",1756577352763,9.41334643,4370.3,4370.2,1e-08]
["bitfinex","ETHUSD",1756577353298,9.31434643,4370.3,4370.2,1e-08]
["bitfinex","ETHUSD",1756577354467,9.41334643,4370.3,4370.2,1e-08]
["bitfinex","ETHUSD",1756577354670,9.60007298,4370.3,4370.2,1e-08]
["bitfinex","ETHUSD",1756577355994,9.50107298,4370.3,4370.2,1e-08]
["bitfinex","ETHUSD",1756577357304,5.68107298,4370.3,4370.2,1e-08]
["bitfinex","ETHUSD",1756577357471,9.50107298,4370.3,4370.2,0.78070001]
["bitfinex","ETHUSD",1756577358285,15.76153494,4370.3,4370.2,1e-08]
["bitfinex","ETHUSD",1756577359118,15.66253494,4370.3,4370.2,1e-08]
["bitfinex","ETHUSD",1756577359322,15.66253616,4370.3,4370.2,1e-08]
["bitfinex","ETHUSD",1756577359887,15.66253616,4370.3,4370.2,0.30330001]
["bitfinex","ETHUSD",1756577360175,9.5010742,4370.3,4370.2,0.73670001]
["bitfinex","ETHUSD",1756577361085,9.5010742,4370.3,4370.2,1e-08]
["bitfinex","ETHUSD",1756577362010,9.5010742,4370.3,4370.2,0.73670001]
["bitfinex","ETHUSD",1756577365909,9.5010742,4370.3,4370.2,0.43340001]
["bitfinex","ETHUSD",1756577366100,9.5010742,4370.3,4370.2,1e-08]
["bitfinex","ETHUSD",1756577367403,9.5020742,4370.3,4370.2,1e-08]
["bitfinex","ETHUSD",1756577368211,9.6010742,4370.3,4370.2,1e-08]
["bitfinex","ETHUSD",1756577368520,9.5020742,4370.3,4370.2,0.73670001]
["bitfinex","ETHUSD",1756577369782,9.50217276,4370.3,4370.2,0.73670001]
["bitfinex","ETHUSD",1756577371835,5.68217276,4370.3,4370.2,0.73670001]
["bitfinex","ETHUSD",1756577372035,9.50217276,4370.3,4370.2,0.73670001]
["bitfinex","ETHUSD",1756577372803,9.31534643,4370.3,4370.2,0.73670001]
["bitfinex","ETHUSD",1756577375321,4.027174,4370.3,4370.2,0.73670001]
["bitfinex","ETHUSD",1756577375735,0.207174,4370.3,4370.2,0.73670001]
["bitfinex","ETHUSD",1756577376034,4.027174,4370.3,4370.2,0.73670001]
["bitfinex","ETHUSD",1756577376238,3.9354,4370.3,4370.2,0.73670001]
["bitfinex","ETHUSD",1756577377032,6.22357243,4370.3,4370.2,0.73670001]
["bitfinex","ETHUSD",1756577377606,3.9354,4370.3,4370.2,0.73670001]
["bitfinex","ETHUSD",1756577380248,3.9344,4370.3,4370.2,0.73670001]
["bitfinex","ETHUSD",1756577380943,3.9344,4370.3,4370.2,1.04040598]
["bitfinex","ETHUSD",1756577381338,3.9344,4370.3,4370.2,0.73670001]
["bitfinex","ETHUSD",1756577384748,6.22257243,4370.3,4370.2,0.73670001]
["bitfinex","ETHUSD",1756577384944,6.22257243,4370.3,4370.2,0.30330001]
["bitfinex","ETHUSD",1756577385148,6.22257243,4370.3,4370.2,1e-08]
["bitfinex","ETHUSD",1756577385328,6.22257243,4370.3,4370.2,0.43340001]
["bitfinex","ETHUSD",1756577385530,6.22257243,4370.3,4370.2,0.73670001]
["bitfinex","ETHUSD",1756577387451,6.22257243,4370.3,4370.2,1e-08]
["bitfinex","ETHUSD",1756577389522,6.22257243,4370.3,4370.2,0.74600001]
["bitfinex","ETHUSD",1756577390462,6.22257243,4370.3,4370.2,0.43100001]
["bitfinex","ETHUSD",1756577393350,6.22257243,4370.3,4370.2,0.74600001]
["bitfinex","ETHUSD",1756577394451,6.22257243,4370.3,4370.2,1e-08]
["bitfinex","ETHUSD",1756577396754,6.22257243,4370.3,4370.2,0.74600001]
["bitfinex","ETHUSD",1756577398775,6.22257243,4370.3,4370.2,1e-08]
["bitfinex","ETHUSD",1756577398927,6.38207243,4370.3,4370.2,1e-08]
["bitfinex","ETHUSD",1756577399237,6.47382043,4370.3,4370.2,1e-08]
["bitfinex","ETHUSD",1756577399960,6.31432043,4370.3,4370.2,1e-08]
["bitfinex","ETHUSD",1756577400164,6.31432043,4370.3,4370.2,0.31500001]
["bitfinex","ETHUSD",1756577400365,6.31432043,4370.3,4370.2,0.74600001]
["bitfinex","ETHUSD",1756577400956,3.9344,4370.3,4370.2,0.74600001]
["bitfinex","ETHUSD",1756577401138,6.22257243,4370.3,4370.2,0.74600001]
["bitfinex","ETHUSD",1756577401883,6.22157243,4370.3,4370.2,0.74600001]
["bitfinex","ETHUSD",1756577402439,10.8854,4370.3,4369.4,0.1184]
["bitfinex","ETHUSD",1756577402696,5.28859137,4369.5,4369.4,0.004]
["bitfinex","ETHUSD",1756577402974,41.93603072,4369.5,4369.4,0.004]
["bitfinex","ETHUSD",1756577403174,42.13533072,4369.5,4369.4,0.004]
["bitfinex","ETHUSD",1756577403376,42.22711772,4369.5,4369.4,0.004]
["bitfinex","ETHUSD",1756577404541,42.75092634,4369.5,4369.4,0.004]
["bitfinex","ETHUSD",1756577407472,42.71112634,4369.5,4369.4,0.004]
["bitfinex","ETHUSD",1756577408668,12.71112634,4369.5,4369.4,0.004]
["bitfinex","ETHUSD",1756577408849,42.71112634,4369.5,4369.4,0.004]
["bitfinex","ETHUSD",1756577409049,42.75092634,4369.5,4369.4,0.004]
["bitfinex","ETHUSD",1756577409453,41.70148699,4369.5,4369.4,1e-08]
["bitfinex","ETHUSD",1756577409659,36.51141504,4369.4,4369.3,1e-08]
["bitfinex","ETHUSD",1756577409852,36.55121504,4369.4,4369.3,1e-08]
["bitfinex","ETHUSD",1756577410059,36.70951504,4369.4,4369.3,1e-08]
["bitfinex","ETHUSD",1756577410369,37.04922268,4369.4,4369.3,1e-08]
["bitfinex","ETHUSD",1756577411353,37.84242268,4369.4,4369.3,1e-08]
["bitfinex","ETHUSD",1756577412478,37.95682268,4369.4,4369.3,1e-08]
["bitfinex","ETHUSD",1756577416350,37.91582268,4369.4,4369.3,1e-08]
["bitfinex","ETHUSD",1756577416747,41.76840662,4369.4,4369.3,1e-08]
["bitfinex","ETHUSD",1756577419479,4.14038637,4369.5,4369.3,1e-08]
["bitfinex","ETHUSD",1756577419480,0.091795,4369.5,4369.4,2.28864374]
["bitfinex","ETHUSD",1756577419678,0.001,4370.3,4369.4,3.42548971]
["bitfinex","ETHUSD",1756577419880,0.001,4370.3,4370.0,2.28828041]
["bitfinex","ETHUSD",1756577420607,0.001,4370.3,4370.2,2.28822479]
["bitfinex","ETHUSD",1756577421598,0.001,4370.3,4370.2,3.45094671]
["bitfinex","ETHUSD",1756577422200,2.28864374,4369.4,4369.3,1e-08]
["bitfinex","ETHUSD",1756577422402,17.65811802,4369.4,4369.3,1e-08]
["bitfinex","ETHUSD",1756577422585,26.05822004,4369.4,4369.3,1e-08]
["bitfinex","ETHUSD",1756577423059,56.05822004,4369.4,4369.3,1e-08]
["bitfinex","ETHUSD",1756577423267,49.89675808,4369.4,4369.3,1e-08]
["bitfinex","ETHUSD",1756577423690,44.17167995,4369.4,4369.3,1e-08]
["bitfinex","ETHUSD",1756577423885,2.28880089,4369.1,4368.8,0.024]
["bitfinex","ETHUSD",1756577424083,5.28890567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756577424292,38.71624984,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756577424500,37.31582995,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756577425898,36.05950567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756577426268,39.18590567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756577426472,39.18490567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756577427791,35.28890567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756577427991,39.18490567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756577429494,39.29930567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756577432177,43.03240802,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756577436802,42.26180802,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756577437003,39.97658995,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756577437719,0.1144,4368.9,4368.8,0.0251]
["bitfinex","ETHUSD",1756577437883,4.0014,4368.9,4368.8,0.0251]
["bitfinex","ETHUSD",1756577438078,4.0024,4368.9,4368.8,0.0251]
["bitfinex","ETHUSD",1756577438689,0.1144,4368.9,4368.8,0.0251]
["bitfinex","ETHUSD",1756577438890,4.0034,4368.9,4368.8,0.0251]
["bitfinex","ETHUSD",1756577440907,4.0004,4368.9,4368.8,0.0251]
["bitfinex","ETHUSD",1756577445091,3.9974,4368.9,4368.8,0.0251]
["bitfinex","ETHUSD",1756577445616,3.9964,4368.9,4368.8,0.0251]
["bitfinex","ETHUSD",1756577447015,0.1144,4368.9,4368.8,0.0251]
["bitfinex","ETHUSD",1756577447225,3.9964,4368.9,4368.8,0.0251]
["bitfinex","ETHUSD",1756577451623,3.878,4368.9,4368.8,0.0251]
["bitfinex","ETHUSD",1756577451809,1.762,4369.4,4368.8,0.0251]
["bitfinex","ETHUSD",1756577452018,3.877,4369.3,4368.9,0.43151]
["bitfinex","ETHUSD",1756577452215,3.877,4369.3,4369.2,0.0011]
["bitfinex","ETHUSD",1756577461158,3.871,4369.3,4369.2,0.0011]
["bitfinex","ETHUSD",1756577461629,1.762,4369.4,4369.2,0.0011]
["bitfinex","ETHUSD",1756577462047,3.871,4369.3,4369.2,0.0011]
["bitfinex","ETHUSD",1756577462633,3.871,4369.3,4368.9,0.43151]
["bitfinex","ETHUSD",1756577462866,3.871,4369.3,4369.0,0.28588612]
["bitfinex","ETHUSD",1756577467460,4.3165,4369.3,4369.0,0.28588612]
["bitfinex","ETHUSD",1756577467824,1.762,4369.4,4369.0,0.28588612]
["bitfinex","ETHUSD",1756577468152,3.866,4369.3,4369.0,0.28588612]
["bitfinex","ETHUSD",1756577468957,4.3115,4369.3,4369.0,0.28588612]
["bitfinex","ETHUSD",1756577469258,3.866,4369.3,4369.1,0.31447403]
["bitfinex","ETHUSD",1756577470178,4.3115,4369.3,4369.1,0.31447403]
["bitfinex","ETHUSD",1756577471171,0.4455,4369.2,4369.1,0.31447403]
["bitfinex","ETHUSD",1756577474548,3.866,4369.3,4369.1,0.31447403]
["bitfinex","ETHUSD",1756577474897,0.001,4369.4,4369.2,2.28874851]
["bitfinex","ETHUSD",1756577475048,0.001,4369.4,4369.3,2.28979612]
["bitfinex","ETHUSD",1756577475247,0.001,4369.4,4369.3,6.57979612]
["bitfinex","ETHUSD",1756577478955,0.001,4369.4,4369.3,9.25066368]
["bitfinex","ETHUSD",1756577479251,0.001,4369.4,4369.3,12.36506368]
["bitfinex","ETHUSD",1756577479489,0.001,4369.4,4368.9,0.43151]
["bitfinex","ETHUSD",1756577479490,2.28937728,4368.0,4367.3,0.091734]
["bitfinex","ETHUSD",1756577479798,6.16886756,4367.4,4365.2,1.083]
["bitfinex","ETHUSD",1756577479953,8.45882153,4366.9,4365.3,0.02290793]
["bitfinex","ETHUSD",1756577480302,2.29047848,4365.9,4364.8,0.02]
["bitfinex","ETHUSD",1756577480458,2.29047848,4365.9,4364.8,2.31105446]
["bitfinex","ETHUSD",1756577480459,3.945,4365.9,4364.8,2.31105446]
["bitfinex","ETHUSD",1756577480798,4.94187308,4365.9,4364.8,0.02]
["bitfinex","ETHUSD",1756577481202,8.57246836,4365.9,4364.8,0.02]
["bitfinex","ETHUSD",1756577481413,4.94287308,4365.9,4364.8,0.02]
["bitfinex","ETHUSD",1756577481561,4.47267308,4365.9,4365.1,2.29084824]
["bitfinex","ETHUSD",1756577481765,4.94287308,4365.9,4364.8,0.02]
["bitfinex","ETHUSD",1756577482008,4.94287308,4365.9,4365.1,2.29088247]
["bitfinex","ETHUSD",1756577482169,4.94287308,4365.9,4365.4,2.2907385]
["bitfinex","ETHUSD",1756577482366,4.94287308,4365.9,4365.5,2.2906851]
["bitfinex","ETHUSD",1756577482685,4.94287308,4365.9,4365.3,2.29074756]
["bitfinex","ETHUSD",1756577482686,4.94187308,4365.9,4365.3,2.29074756]
["bitfinex","ETHUSD",1756577482888,4.94187308,4365.9,4365.2,2.2908276]
["bitfinex","ETHUSD",1756577483278,4.94087308,4365.9,4365.4,2.2907373]
["bitfinex","ETHUSD",1756577483480,0.52667308,4365.9,4365.5,2.29067907]
["bitfinex","ETHUSD",1756577483685,4.94087308,4365.9,4365.5,2.29067907]
["bitfinex","ETHUSD",1756577484206,4.94087308,4365.9,4365.2,2.29084328]
["bitfinex","ETHUSD",1756577484571,4.93984316,4365.9,4365.3,2.29079202]
["bitfinex","ETHUSD",1756577484775,4.93984316,4365.9,4365.1,2.29085184]
["bitfinex","ETHUSD",1756577485305,4.93984316,4365.9,4364.9,0.792]
["bitfinex","ETHUSD",1756577485808,4.93984316,4365.9,4365.3,2.29079248]
["bitfinex","ETHUSD",1756577486002,4.93984316,4365.9,4365.2,2.29084381]
["bitfinex","ETHUSD",1756577486207,4.93984316,4365.9,4365.3,2.29078506]
["bitfinex","ETHUSD",1756577487199,4.93984316,4365.9,4365.4,2.29072245]
["bitfinex","ETHUSD",1756577487401,4.7279,4365.9,4365.4,2.29072245]
["bitfinex","ETHUSD",1756577487588,0.7839,4365.9,4365.4,2.29072245]
["bitfinex","ETHUSD",1756577487794,4.7239,4365.9,4365.4,2.29072245]
["bitfinex","ETHUSD",1756577487977,0.7839,4365.9,4365.4,2.29072245]
["bitfinex","ETHUSD",1756577488178,4.7229,4365.9,4365.4,2.29072245]
["bitfinex","ETHUSD",1756577488719,4.7229,4365.9,4365.2,2.29079513]
["bitfinex","ETHUSD",1756577488917,4.7229,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756577489494,4.8373,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756577490506,0.8983,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756577490710,4.8363,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756577491397,5.70723545,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756577491598,5.70523545,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756577492316,7.99571393,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756577493813,5.70523545,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756577494017,7.99571393,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756577494820,5.70523545,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756577495026,5.70506357,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756577495615,5.70503931,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756577495806,7.99551779,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756577497032,0.63920931,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756577497204,4.25550931,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756577497614,5.03940931,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756577500425,1.762,4366.9,4365.8,2.54513094]
["bitfinex","ETHUSD",1756577500626,0.1144,4366.4,4365.8,2.65953094]
["bitfinex","ETHUSD",1756577500923,3.932,4366.3,4366.0,2.29040734]
["bitfinex","ETHUSD",1756577501298,0.1144,4366.4,4366.2,0.1419]
["bitfinex","ETHUSD",1756577501498,3.931,4366.3,4366.2,0.1419]
["bitfinex","ETHUSD",1756577502318,3.931,4366.3,4365.9,2.55641321]
["bitfinex","ETHUSD",1756577502626,3.931,4366.3,4366.0,2.2904144]
["bitfinex","ETHUSD",1756577503335,3.931,4366.3,4365.9,0.26595309]
["bitfinex","ETHUSD",1756577503538,3.931,4366.3,4365.9,2.55642999]
["bitfinex","ETHUSD",1756577503730,4.4012,4366.3,4365.9,2.2904769]
["bitfinex","ETHUSD",1756577504711,4.4012,4366.3,4365.9,2.29047588]
["bitfinex","ETHUSD",1756577504911,4.4012,4366.3,4366.0,2.29042311]
["bitfinex","ETHUSD",1756577505133,3.931,4366.3,4366.1,2.29037258]
["bitfinex","ETHUSD",1756577505334,0.20759937,4366.2,4366.1,2.29037258]
["bitfinex","ETHUSD",1756577505613,3.931,4366.3,4365.8,0.1384]
["bitfinex","ETHUSD",1756577505813,0.52129657,4366.2,4365.9,2.29045598]
["bitfinex","ETHUSD",1756577506012,3.931,4366.3,4365.9,2.29045598]
["bitfinex","ETHUSD",1756577506230,0.20779325,4366.2,4366.0,2.29041602]
["bitfinex","ETHUSD",1756577506737,3.925,4366.1,4365.9,2.29043556]
["bitfinex","ETHUSD",1756577506942,0.20779325,4366.0,4365.9,2.29043556]
["bitfinex","ETHUSD",1756577507442,0.20779325,4366.0,4365.9,2.43233556]
["bitfinex","ETHUSD",1756577510327,0.20779325,4366.0,4365.9,0.1419]
["bitfinex","ETHUSD",1756577510527,0.20779325,4366.0,4365.9,2.43237848]
["bitfinex","ETHUSD",1756577511348,0.20779325,4366.0,4365.9,2.91851375]
["bitfinex","ETHUSD",1756577512545,0.20779325,4366.0,4365.9,0.62803527]
["bitfinex","ETHUSD",1756577512750,0.20779325,4366.0,4365.9,2.43237848]
["bitfinex","ETHUSD",1756577512922,0.18813249,4366.0,4365.9,2.43237848]
["bitfinex","ETHUSD",1756577513319,0.18813249,4366.0,4365.9,2.29047848]
["bitfinex","ETHUSD",1756577513937,0.49663249,4366.0,4365.9,2.29047848]
["bitfinex","ETHUSD",1756577514120,0.94033249,4366.0,4365.9,2.29047848]
["bitfinex","ETHUSD",1756577514324,0.49663249,4366.0,4365.9,2.29047848]
["bitfinex","ETHUSD",1756577514591,0.18813249,4366.0,4365.9,2.29047848]
["bitfinex","ETHUSD",1756577514751,1.39551574,4366.0,4365.8,0.024]
["bitfinex","ETHUSD",1756577515049,1.39551574,4366.0,4365.3,0.004]
["bitfinex","ETHUSD",1756577515050,0.18813249,4365.9,4365.3,0.004]
["bitfinex","ETHUSD",1756577515268,8.46707481,4365.6,4365.3,0.004]
["bitfinex","ETHUSD",1756577515448,0.3085,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756577515627,0.49663249,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756577515852,0.94033249,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756577516469,0.7522,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756577516761,0.94026375,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756577517644,3.23100457,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756577517953,4.80394928,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756577519037,2.51320846,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756577519461,4.80394928,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756577520851,2.51320846,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756577521051,2.51320846,4365.4,4365.3,0.1419]
["bitfinex","ETHUSD",1756577521052,4.10106375,4365.4,4365.3,0.1419]
["bitfinex","ETHUSD",1756577521351,4.10106375,4365.4,4364.9,0.004]
["bitfinex","ETHUSD",1756577521556,0.18806375,4365.3,4364.9,0.004]
["bitfinex","ETHUSD",1756577521858,4.10006375,4365.2,4364.9,0.004]
["bitfinex","ETHUSD",1756577522068,0.18806375,4365.1,4364.9,0.004]
["bitfinex","ETHUSD",1756577522283,0.18806375,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756577522480,0.18806375,4365.0,4364.9,2.29500323]
["bitfinex","ETHUSD",1756577522642,0.18806375,4365.0,4364.9,2.43690323]
["bitfinex","ETHUSD",1756577522842,0.18806375,4365.0,4364.9,0.1459]
["bitfinex","ETHUSD",1756577523275,0.18806375,4365.0,4364.9,2.43690323]
["bitfinex","ETHUSD",1756577525176,0.18806375,4365.0,4364.9,2.94645146]
["bitfinex","ETHUSD",1756577525375,0.18806375,4365.0,4364.9,3.12664143]
["bitfinex","ETHUSD",1756577525889,3.847,4365.4,4365.3,2.2907933]
["bitfinex","ETHUSD",1756577526076,0.18789509,4365.4,4365.3,2.4326933]
["bitfinex","ETHUSD",1756577526279,0.18789759,4365.4,4365.3,2.43268648]
["bitfinex","ETHUSD",1756577526648,3.908,4365.7,4365.5,2.29065033]
["bitfinex","ETHUSD",1756577526874,0.18790317,4365.6,4365.5,2.29065033]
["bitfinex","ETHUSD",1756577527379,0.18790317,4365.6,4365.5,2.43255033]
["bitfinex","ETHUSD",1756577529450,3.906,4365.7,4365.6,2.29063588]
["bitfinex","ETHUSD",1756577529652,4.09390558,4365.7,4365.6,2.43253588]
["bitfinex","ETHUSD",1756577529855,4.09390558,4365.7,4365.6,0.1419]
["bitfinex","ETHUSD",1756577531179,4.09390558,4365.7,4365.3,2.29078495]
["bitfinex","ETHUSD",1756577531379,0.18790558,4365.6,4365.3,2.96030344]
["bitfinex","ETHUSD",1756577531579,0.18790558,4365.6,4365.5,0.1419]
["bitfinex","ETHUSD",1756577531787,0.18790558,4365.6,4365.5,2.43253776]
["bitfinex","ETHUSD",1756577532685,0.18790558,4365.7,4365.5,2.43253776]
["bitfinex","ETHUSD",1756577532883,0.18792526,4365.6,4365.5,2.43253776]
["bitfinex","ETHUSD",1756577534867,3.9,4365.8,4365.5,2.43253776]
["bitfinex","ETHUSD",1756577535256,4.3437,4365.8,4365.5,2.43253776]
["bitfinex","ETHUSD",1756577536487,0.4437,4365.8,4365.5,2.43253776]
["bitfinex","ETHUSD",1756577536793,4.3417,4365.8,4365.5,2.43253776]
["bitfinex","ETHUSD",1756577538201,4.3417,4365.8,4365.6,2.29063588]
["bitfinex","ETHUSD",1756577538498,0.4437,4365.7,4365.6,2.29063588]
["bitfinex","ETHUSD",1756577539203,3.898,4365.8,4365.6,2.21543588]
["bitfinex","ETHUSD",1756577539384,0.1144,4366.0,4365.6,2.21543588]
["bitfinex","ETHUSD",1756577539591,4.3335,4365.8,4365.5,2.29068009]
["bitfinex","ETHUSD",1756577540170,0.1144,4366.0,4365.6,2.2906218]
["bitfinex","ETHUSD",1756577540371,3.895,4365.9,4365.6,2.4050218]
["bitfinex","ETHUSD",1756577541088,4.3315,4365.9,4365.6,2.4050218]
["bitfinex","ETHUSD",1756577541287,0.001,4365.8,4365.6,2.4050218]
["bitfinex","ETHUSD",1756577541584,0.4375,4365.8,4365.6,2.4050218]
["bitfinex","ETHUSD",1756577541783,0.001,4365.8,4365.6,2.4050218]
["bitfinex","ETHUSD",1756577541988,0.4365,4365.7,4365.6,2.4050218]
["bitfinex","ETHUSD",1756577542284,0.7505,4365.7,4365.6,0.1144]
["bitfinex","ETHUSD",1756577543379,0.7505,4365.7,4365.6,2.40503588]
["bitfinex","ETHUSD",1756577544166,0.7505,4365.7,4365.6,0.1144]
["bitfinex","ETHUSD",1756577546209,0.7505,4365.7,4365.6,2.40503588]
["bitfinex","ETHUSD",1756577546409,0.7505,4365.7,4365.6,0.1144]
["bitfinex","ETHUSD",1756577551924,1.21485,4365.7,4365.0,4.29]
["bitfinex","ETHUSD",1756577552083,0.1144,4365.5,4365.0,4.29]
["bitfinex","ETHUSD",1756577552284,0.314,4365.1,4365.0,4.29]
["bitfinex","ETHUSD",1756577552588,0.314,4365.1,4364.9,0.004]
["bitfinex","ETHUSD",1756577552790,0.1144,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756577553472,0.8649,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756577555886,3.887,4365.2,4364.9,0.1459]
["bitfinex","ETHUSD",1756577556116,3.887,4365.2,4364.9,0.004]
["bitfinex","ETHUSD",1756577556318,0.4365,4365.1,4364.9,0.004]
["bitfinex","ETHUSD",1756577556618,0.4365,4365.1,4364.9,2.2949705]
["bitfinex","ETHUSD",1756577556808,0.4365,4365.0,4364.9,2.2949705]
["bitfinex","ETHUSD",1756577557120,0.4365,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756577557319,0.7505,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756577557886,0.4365,4365.6,4364.9,0.1459]
["bitfinex","ETHUSD",1756577558096,0.314,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756577558510,0.7505,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756577558825,0.4365,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756577559325,3.888,4365.1,4364.9,0.004]
["bitfinex","ETHUSD",1756577560137,4.3245,4365.1,4364.9,0.004]
["bitfinex","ETHUSD",1756577560651,4.3235,4365.1,4364.9,0.004]
["bitfinex","ETHUSD",1756577560846,3.887,4365.1,4365.0,0.1419]
["bitfinex","ETHUSD",1756577561145,0.4365,4365.3,4364.9,2.29499908]
["bitfinex","ETHUSD",1756577561342,3.886,4365.2,4364.9,2.29499908]
["bitfinex","ETHUSD",1756577562027,4.3225,4365.2,4364.9,0.004]
["bitfinex","ETHUSD",1756577562230,4.3215,4365.2,4364.9,0.004]
["bitfinex","ETHUSD",1756577562432,0.4365,4365.1,4364.9,0.004]
["bitfinex","ETHUSD",1756577562954,0.314,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756577563316,0.7505,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756577566247,4.6325,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756577576131,0.2288,4365.1,4364.9,0.004]
["bitfinex","ETHUSD",1756577576338,3.876,4365.0,4364.9,0.37781067]
["bitfinex","ETHUSD",1756577576560,3.876,4365.0,4364.9,0.1459]
["bitfinex","ETHUSD",1756577578929,3.874,4365.0,4364.9,2.43690161]
["bitfinex","ETHUSD",1756577579132,3.874,4365.0,4364.9,0.1459]
["bitfinex","ETHUSD",1756577579646,3.874,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756577579850,4.3022,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756577580225,4.6003,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756577580957,4.3022,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756577581743,3.874,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756577582141,0.4282,4365.3,4364.9,2.294999]
["bitfinex","ETHUSD",1756577582346,4.3002,4365.2,4364.9,0.004]
["bitfinex","ETHUSD",1756577582747,0.4282,4365.1,4364.9,0.004]
["bitfinex","ETHUSD",1756577583569,0.1144,4365.4,4364.9,0.004]
["bitfinex","ETHUSD",1756577583744,3.871,4365.3,4364.9,2.2950013]
["bitfinex","ETHUSD",1756577584066,4.2992,4365.3,4364.9,2.2950013]
["bitfinex","ETHUSD",1756577584276,3.871,4365.3,4364.9,2.2950013]
["bitfinex","ETHUSD",1756577584444,0.4282,4365.2,4364.9,2.2950013]
["bitfinex","ETHUSD",1756577584644,0.4282,4365.2,4364.9,0.004]
["bitfinex","ETHUSD",1756577584951,0.4282,4365.2,4364.9,2.29499315]
["bitfinex","ETHUSD",1756577585149,0.4282,4365.2,4364.9,0.004]
["bitfinex","ETHUSD",1756577585471,0.2981,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756577585850,4.5973,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756577592283,2.40514726,4365.4,4364.9,0.004]
["bitfinex","ETHUSD",1756577592484,4.2942,4365.3,4364.9,0.004]
["bitfinex","ETHUSD",1756577592852,0.4282,4365.2,4364.9,0.004]
["bitfinex","ETHUSD",1756577593054,3.865,4365.1,4364.9,0.004]
["bitfinex","ETHUSD",1756577593253,4.2932,4365.1,4364.9,0.004]
["bitfinex","ETHUSD",1756577593598,3.865,4365.1,4364.9,0.004]
["bitfinex","ETHUSD",1756577593753,4.2932,4365.1,4364.9,0.004]
["bitfinex","ETHUSD",1756577594599,3.865,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756577594959,3.865,4365.0,4364.9,0.1459]
["bitfinex","ETHUSD",1756577595590,0.4282,4365.3,4364.9,0.1459]
["bitfinex","ETHUSD",1756577595792,3.864,4365.2,4364.9,0.004]
["bitfinex","ETHUSD",1756577595982,4.2922,4365.2,4364.9,0.004]
["bitfinex","ETHUSD",1756577596190,0.4282,4365.1,4364.9,0.004]
["bitfinex","ETHUSD",1756577596357,3.863,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756577600109,4.3035,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756577600800,4.5951,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756577603391,0.7321,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756577603597,3.859,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756577605015,4.2995,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756577605889,3.857,4365.0,4364.9,2.4369011]
["bitfinex","ETHUSD",1756577606212,3.857,4365.0,4364.9,0.1459]
["bitfinex","ETHUSD",1756577606407,4.2975,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756577608310,4.5891,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756577618735,4.5871,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756577619040,5.04581,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756577619335,5.16021,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756577620127,1.30521,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756577620324,5.16221,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756577620529,7.45316074,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756577624024,5.16221,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756577624425,1.30521,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756577624731,5.16121,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756577625236,7.45216074,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756577626739,5.253066,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756577627232,3.68801674,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756577627439,7.54301674,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756577627941,3.68801674,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756577628118,7.54301674,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756577629240,5.252066,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756577629540,7.54301674,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756577635969,5.252066,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756577636126,4.793356,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756577636325,0.938356,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756577636665,3.855,4365.0,4364.9,0.1459]
["bitfinex","ETHUSD",1756577638526,3.855,4365.1,4364.9,0.1459]
["bitfinex","ETHUSD",1756577638854,4.543864,4365.1,4364.9,0.1459]
["bitfinex","ETHUSD",1756577639454,0.688864,4365.1,4365.0,2.31386024]
["bitfinex","ETHUSD",1756577639672,3.855,4365.4,4365.0,2.31386024]
["bitfinex","ETHUSD",1756577639673,3.855,4365.4,4365.0,2.43285074]
["bitfinex","ETHUSD",1756577639841,3.9694,4365.5,4365.0,2.43285074]
["bitfinex","ETHUSD",1756577640241,4.658217,4365.5,4365.0,2.43285074]
["bitfinex","ETHUSD",1756577640659,0.001,4365.6,4365.1,0.25752507]
["bitfinex","ETHUSD",1756577640858,0.001,4365.6,4365.5,2.29068835]
["bitfinex","ETHUSD",1756577641073,0.001,4365.6,4365.5,2.54698835]
["bitfinex","ETHUSD",1756577641563,0.001,4365.6,4365.5,0.2563]
["bitfinex","ETHUSD",1756577641858,0.001,4365.6,4365.5,2.54698835]
["bitfinex","ETHUSD",1756577645238,0.001,4365.6,4365.5,3.45976855]
["bitfinex","ETHUSD",1756577646561,0.001,4365.6,4365.5,1.1690802]
["bitfinex","ETHUSD",1756577647661,0.001,4365.6,4365.5,0.1144]
["bitfinex","ETHUSD",1756577647977,0.7818,4365.6,4365.5,0.1144]
["bitfinex","ETHUSD",1756577648274,0.4733,4365.6,4365.5,0.1144]
["bitfinex","ETHUSD",1756577648774,0.001,4365.6,4365.5,2.40508835]
["bitfinex","ETHUSD",1756577649065,0.001,4365.6,4365.5,2.54698835]
["bitfinex","ETHUSD",1756577649264,0.001,4365.6,4365.5,3.84526594]
["bitfinex","ETHUSD",1756577650980,0.001,4365.6,4365.5,1.55457759]
["bitfinex","ETHUSD",1756577651179,0.001,4365.6,4365.5,1.41267759]
["bitfinex","ETHUSD",1756577651350,0.4733,4365.6,4365.5,0.1144]
["bitfinex","ETHUSD",1756577652781,0.4733,4365.6,4365.5,2.40508835]
["bitfinex","ETHUSD",1756577653384,0.4733,4365.6,4365.5,0.1144]
["bitfinex","ETHUSD",1756577654981,0.4733,4365.6,4365.5,2.40508835]
["bitfinex","ETHUSD",1756577655148,0.4733,4365.6,4365.5,0.1144]
["bitfinex","ETHUSD",1756577655553,0.001,4365.6,4365.5,2.40508835]
["bitfinex","ETHUSD",1756577655856,0.001,4365.6,4365.5,3.84025875]
["bitfinex","ETHUSD",1756577658650,0.3095,4365.6,4365.5,0.1144]
["bitfinex","ETHUSD",1756577658850,0.7818,4365.6,4365.5,0.1144]
["bitfinex","ETHUSD",1756577659289,0.7818,4365.6,4365.5,3.9684]
["bitfinex","ETHUSD",1756577659958,0.7818,4365.6,4365.5,6.25908835]
["bitfinex","ETHUSD",1756577660482,0.7818,4365.6,4365.5,3.9684]
["bitfinex","ETHUSD",1756577660483,0.7793806,4365.6,4365.5,3.9684]
["bitfinex","ETHUSD",1756577663405,0.4723,4365.6,4365.5,6.25908835]
["bitfinex","ETHUSD",1756577663696,0.4723,4365.6,4365.5,7.54308124]
["bitfinex","ETHUSD",1756577663990,0.4723,4365.6,4365.5,7.54708124]
["bitfinex","ETHUSD",1756577664194,0.4733,4365.6,4365.5,7.54708124]
["bitfinex","ETHUSD",1756577664376,0.7692,4365.6,4365.5,5.25639289]
["bitfinex","ETHUSD",1756577664582,0.4733,4365.6,4365.5,5.25639289]
["bitfinex","ETHUSD",1756577664777,0.001,4365.6,4365.5,5.25639289]
["bitfinex","ETHUSD",1756577665583,0.001,4365.6,4365.5,7.54708124]
["bitfinex","ETHUSD",1756577667862,0.001,4365.6,4365.5,7.69118124]
["bitfinex","ETHUSD",1756577672808,0.001,4365.6,4365.5,7.54708124]
["bitfinex","ETHUSD",1756577674002,0.001,4365.6,4365.5,7.69118124]
["bitfinex","ETHUSD",1756577674211,0.7371,4365.6,4365.5,0.1184]
["bitfinex","ETHUSD",1756577674703,0.7371,4365.6,4365.5,6.26208835]
["bitfinex","ETHUSD",1756577674909,0.4412,4365.6,4365.5,6.26208835]
["bitfinex","ETHUSD",1756577675704,0.4412,4365.6,4365.5,3.9714]
["bitfinex","ETHUSD",1756577676086,0.7371,4365.6,4365.5,3.9714]
["bitfinex","ETHUSD",1756577676496,0.7371,4365.6,4365.5,6.26208835]
["bitfinex","ETHUSD",1756577677209,0.7371,4365.6,4365.5,3.9714]
["bitfinex","ETHUSD",1756577678507,0.7371,4365.6,4365.5,6.26208835]
["bitfinex","ETHUSD",1756577680008,0.7371,4365.6,4365.5,3.9714]
["bitfinex","ETHUSD",1756577680822,0.4412,4365.6,4365.5,6.26208835]
["bitfinex","ETHUSD",1756577681879,0.7371,4365.6,4365.5,6.26208835]
["bitfinex","ETHUSD",1756577684491,0.4412,4365.6,4365.5,6.26208835]
["bitfinex","ETHUSD",1756577689794,0.001,4365.6,4365.5,17.39963575]
["bitfinex","ETHUSD",1756577690113,0.001,4365.6,4365.5,12.78468139]
["bitfinex","ETHUSD",1756577700444,0.001,4365.6,4365.5,17.72743575]
["bitfinex","ETHUSD",1756577700737,0.001,4365.6,4365.5,20.93193575]
["bitfinex","ETHUSD",1756577701306,0.001,4365.6,4365.5,20.84183575]
["bitfinex","ETHUSD",1756577702135,0.001,4365.6,4365.5,15.63858139]
["bitfinex","ETHUSD",1756577702336,0.7238,4365.6,4365.5,15.63858139]
["bitfinex","ETHUSD",1756577702537,0.001,4365.6,4365.5,15.63858139]
["bitfinex","ETHUSD",1756577703233,0.4286,4365.6,4365.5,15.63858139]
["bitfinex","ETHUSD",1756577703677,0.7238,4365.6,4365.5,15.63858139]
["bitfinex","ETHUSD",1756577703941,0.7238,4365.6,4365.5,12.63858139]
["bitfinex","ETHUSD",1756577705927,0.7238,4365.6,4365.5,11.40438139]
["bitfinex","ETHUSD",1756577707841,0.7238,4365.6,4365.5,9.11369304]
["bitfinex","ETHUSD",1756577708543,0.7238,4365.6,4365.5,11.40438139]
["bitfinex","ETHUSD",1756577709845,0.7238,4365.6,4365.5,4.4084]
["bitfinex","ETHUSD",1756577710059,0.7238,4365.6,4365.5,8.144]
["bitfinex","ETHUSD",1756577710757,0.2962,4365.6,4365.5,10.43468835]
["bitfinex","ETHUSD",1756577710935,0.7238,4365.6,4365.5,10.54908835]
["bitfinex","ETHUSD",1756577711139,0.7238,4365.6,4365.5,8.2584]
["bitfinex","ETHUSD",1756577711340,0.7238,4365.6,4365.5,10.54908835]
["bitfinex","ETHUSD",1756577711543,0.7238,4365.6,4365.5,6.25908835]
["bitfinex","ETHUSD",1756577712765,0.7238,4365.6,4365.5,0.1184]
["bitfinex","ETHUSD",1756577712964,0.7238,4365.6,4365.5,3.854]
["bitfinex","ETHUSD",1756577714533,0.7238,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756577715362,1.0367741,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756577721868,3.32740998,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756577722368,4.01630498,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756577724958,7.86530498,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756577727858,10.86530498,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756577730162,40.86530498,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756577730543,40.86530498,4365.6,4365.0,0.004]
["bitfinex","ETHUSD",1756577730544,11.46682541,4365.1,4365.0,0.004]
["bitfinex","ETHUSD",1756577730743,45.43022541,4365.1,4365.0,0.004]
["bitfinex","ETHUSD",1756577730943,46.15872541,4365.1,4365.0,0.004]
["bitfinex","ETHUSD",1756577731168,46.25059741,4365.1,4365.0,0.004]
["bitfinex","ETHUSD",1756577735575,46.5540272,4365.1,4365.0,0.004]
["bitfinex","ETHUSD",1756577735768,48.54117491,4365.1,4365.0,0.004]
["bitfinex","ETHUSD",1756577740802,44.38874512,4365.1,4365.0,0.004]
["bitfinex","ETHUSD",1756577740969,41.33331797,4365.1,4365.0,0.004]
["bitfinex","ETHUSD",1756577741149,42.06181797,4365.1,4365.0,0.004]
["bitfinex","ETHUSD",1756577741350,0.206272,4365.1,4365.0,0.1481]
["bitfinex","ETHUSD",1756577741673,6.34617026,4365.1,4365.0,0.1481]
["bitfinex","ETHUSD",1756577742663,0.206272,4365.1,4365.0,0.1481]
["bitfinex","ETHUSD",1756577742960,4.055272,4365.1,4365.0,0.1481]
["bitfinex","ETHUSD",1756577743783,7.07467026,4365.1,4365.0,0.004]
["bitfinex","ETHUSD",1756577743984,7.7092781,4365.1,4365.0,0.004]
["bitfinex","ETHUSD",1756577744988,6.9807781,4365.1,4365.0,0.1481]
["bitfinex","ETHUSD",1756577745292,6.34617026,4365.1,4365.0,0.1481]
["bitfinex","ETHUSD",1756577746392,6.34617026,4365.1,4365.0,0.004]
["bitfinex","ETHUSD",1756577746893,6.68729826,4365.1,4365.0,0.004]
["bitfinex","ETHUSD",1756577747468,6.98279826,4365.1,4365.0,0.004]
["bitfinex","ETHUSD",1756577748209,13.15872541,4365.1,4365.0,0.004]
["bitfinex","ETHUSD",1756577748378,14.71286522,4365.1,4365.0,0.004]
["bitfinex","ETHUSD",1756577748583,17.71286522,4365.1,4365.0,0.004]
["bitfinex","ETHUSD",1756577749671,47.71286522,4365.1,4365.0,0.004]
["bitfinex","ETHUSD",1756577750069,2.29095074,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756577750303,34.05295074,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756577750507,36.62566881,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756577750713,7.05836881,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756577750883,0.792,4364.8,4364.1,0.004]
["bitfinex","ETHUSD",1756577751081,11.58169784,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756577751285,48.22517984,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756577751498,48.65787984,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756577752321,48.65787984,4364.2,4361.8,2.31260473]
["bitfinex","ETHUSD",1756577752322,3.208,4362.4,4361.8,1e-08]
["bitfinex","ETHUSD",1756577752529,2.29301664,4361.1,4360.8,0.02]
["bitfinex","ETHUSD",1756577752814,11.75653178,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756577753184,3.0,4360.9,4360.8,0.2025]
["bitfinex","ETHUSD",1756577753417,9.37214708,4360.9,4360.8,0.2025]
["bitfinex","ETHUSD",1756577753874,0.18504245,4360.9,4360.8,0.2025]
["bitfinex","ETHUSD",1756577754076,4.07804245,4360.9,4360.8,0.2025]
["bitfinex","ETHUSD",1756577754385,3.893,4360.9,4360.8,0.2025]
["bitfinex","ETHUSD",1756577755184,1.933126,4361.0,4360.8,0.2025]
["bitfinex","ETHUSD",1756577755410,4.1055221,4360.9,4360.8,0.2025]
["bitfinex","ETHUSD",1756577757315,4.1035221,4360.9,4360.8,0.2025]
["bitfinex","ETHUSD",1756577758815,0.2125221,4360.9,4360.8,0.2025]
["bitfinex","ETHUSD",1756577759002,4.1035221,4360.9,4360.8,0.2025]
["bitfinex","ETHUSD",1756577759210,4.1035221,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756577759516,7.11682673,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756577760304,3.22582673,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756577760619,7.11682673,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756577760922,7.11682673,4360.9,4360.8,0.2025]
["bitfinex","ETHUSD",1756577760923,4.1025221,4360.9,4360.8,0.2025]
["bitfinex","ETHUSD",1756577761229,4.1015221,4360.9,4360.8,0.2025]
["bitfinex","ETHUSD",1756577762389,0.3269221,4360.9,4360.8,0.2025]
["bitfinex","ETHUSD",1756577762604,0.3269221,4360.9,4360.8,0.3166]
["bitfinex","ETHUSD",1756577762806,4.2159221,4360.9,4360.8,0.3166]
["bitfinex","ETHUSD",1756577763059,0.3269221,4360.9,4360.8,0.2025]
["bitfinex","ETHUSD",1756577763204,0.4,4361.2,4360.8,2.8593309]
["bitfinex","ETHUSD",1756577763408,0.21164672,4361.1,4361.0,2.29305205]
["bitfinex","ETHUSD",1756577763627,0.21164672,4361.1,4361.0,2.58965205]
["bitfinex","ETHUSD",1756577764022,0.21164672,4361.1,4361.0,0.2966]
["bitfinex","ETHUSD",1756577764636,0.21163272,4361.1,4361.0,0.2966]
["bitfinex","ETHUSD",1756577764815,0.21163272,4361.1,4361.0,0.1825]
["bitfinex","ETHUSD",1756577765220,0.21163272,4361.1,4361.0,2.73655773]
["bitfinex","ETHUSD",1756577765409,0.21163272,4361.1,4361.0,2.85065773]
["bitfinex","ETHUSD",1756577765745,0.21163272,4361.1,4361.0,0.55760568]
["bitfinex","ETHUSD",1756577766043,0.21163272,4361.1,4361.0,2.85065773]
["bitfinex","ETHUSD",1756577766277,0.21163272,4361.1,4361.0,0.55760568]
["bitfinex","ETHUSD",1756577766541,0.21163272,4361.1,4361.0,0.2966]
["bitfinex","ETHUSD",1756577767451,4.21403272,4361.1,4361.0,0.1825]
["bitfinex","ETHUSD",1756577767810,4.21403272,4361.1,4361.0,0.1865]
["bitfinex","ETHUSD",1756577769742,4.21403272,4361.1,4361.0,0.004]
["bitfinex","ETHUSD",1756577770529,0.32603272,4361.1,4361.0,0.004]
["bitfinex","ETHUSD",1756577770736,4.21503272,4361.1,4361.0,0.1865]
["bitfinex","ETHUSD",1756577772657,4.21303272,4361.1,4361.0,0.1865]
["bitfinex","ETHUSD",1756577773229,0.32603272,4361.1,4361.0,2.47955205]
["bitfinex","ETHUSD",1756577773430,0.21163272,4361.1,4361.0,2.95882203]
["bitfinex","ETHUSD",1756577773739,0.21163272,4361.1,4361.0,2.47955205]
["bitfinex","ETHUSD",1756577774864,0.21163272,4361.1,4361.0,2.59365205]
["bitfinex","ETHUSD",1756577775229,0.21163272,4361.1,4361.0,2.47955205]
["bitfinex","ETHUSD",1756577775551,0.1144,4361.5,4361.0,0.1865]
["bitfinex","ETHUSD",1756577775744,0.21199453,4361.4,4361.3,2.29289432]
["bitfinex","ETHUSD",1756577775941,0.21199453,4361.4,4361.3,2.47539432]
["bitfinex","ETHUSD",1756577776852,0.21199453,4361.4,4361.3,0.1825]
["bitfinex","ETHUSD",1756577783952,0.21199453,4361.4,4361.2,0.1144]
["bitfinex","ETHUSD",1756577784276,0.21199453,4361.3,4361.2,2.40733177]
["bitfinex","ETHUSD",1756577784573,0.21199453,4361.3,4361.2,2.47543177]
["bitfinex","ETHUSD",1756577784776,0.21199453,4361.3,4361.2,3.4960794]
["bitfinex","ETHUSD",1756577785364,0.21199453,4361.3,4361.2,5.49314763]
["bitfinex","ETHUSD",1756577785565,0.21199453,4361.3,4361.2,6.87984689]
["bitfinex","ETHUSD",1756577785781,3.879,4361.6,4361.2,6.87984689]
["bitfinex","ETHUSD",1756577786101,0.18863685,4361.5,4361.3,2.29285291]
["bitfinex","ETHUSD",1756577786270,0.18863685,4361.4,4361.3,2.29285291]
["bitfinex","ETHUSD",1756577786471,0.18863685,4361.4,4361.2,6.69733729]
["bitfinex","ETHUSD",1756577786797,0.18863685,4361.3,4361.2,6.69733729]
["bitfinex","ETHUSD",1756577786997,0.18865411,4361.6,4361.4,2.29283992]
["bitfinex","ETHUSD",1756577787201,0.18865411,4361.5,4361.4,2.29283992]
["bitfinex","ETHUSD",1756577787774,0.18865411,4361.5,4361.4,2.47533992]
["bitfinex","ETHUSD",1756577789795,0.18865411,4361.5,4361.4,3.39260843]
["bitfinex","ETHUSD",1756577790104,0.1886941,4361.7,4361.6,2.29273661]
["bitfinex","ETHUSD",1756577790292,0.001,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756577790494,0.18967369,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756577790798,0.18967369,4361.8,4361.7,0.1825]
["bitfinex","ETHUSD",1756577791519,0.18967369,4361.8,4361.6,0.1144]
["bitfinex","ETHUSD",1756577791683,0.18867369,4361.7,4361.6,2.40713661]
["bitfinex","ETHUSD",1756577792412,0.18867369,4361.7,4361.6,2.58963661]
["bitfinex","ETHUSD",1756577792973,0.18879208,4361.7,4361.6,2.58963661]
["bitfinex","ETHUSD",1756577796509,0.18877082,4361.7,4361.6,2.58963661]
["bitfinex","ETHUSD",1756577798578,0.18877082,4361.7,4361.6,0.2969]
["bitfinex","ETHUSD",1756577798780,0.91577082,4361.7,4361.6,0.1144]
["bitfinex","ETHUSD",1756577802087,0.91577082,4361.7,4361.6,2.40713661]
["bitfinex","ETHUSD",1756577802797,0.91577082,4361.7,4361.6,0.1144]
["bitfinex","ETHUSD",1756577804526,0.91577082,4361.7,4361.6,0.1184]
["bitfinex","ETHUSD",1756577804903,0.91577082,4361.7,4361.6,2.41113661]
["bitfinex","ETHUSD",1756577805235,0.727,4361.7,4361.6,0.1184]
["bitfinex","ETHUSD",1756577805430,0.727,4361.7,4361.6,2.41113661]
["bitfinex","ETHUSD",1756577806302,0.727,4361.7,4361.6,0.1184]
["bitfinex","ETHUSD",1756577807199,0.727,4361.7,4361.6,2.41113661]
["bitfinex","ETHUSD",1756577808144,0.001,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756577809342,0.4754,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756577809707,0.45778185,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756577809904,0.1144,4362.2,4361.7,1.10848682]
["bitfinex","ETHUSD",1756577810135,0.1144,4362.6,4362.1,2.29247015]
["bitfinex","ETHUSD",1756577810333,0.1144,4362.6,4362.2,2.2923968]
["bitfinex","ETHUSD",1756577810518,5.627,4362.7,4362.4,2.29226897]
["bitfinex","ETHUSD",1756577810720,0.3096,4362.5,4362.4,2.29226897]
["bitfinex","ETHUSD",1756577811027,0.3096,4362.5,4362.3,2.29236362]
["bitfinex","ETHUSD",1756577811348,0.3096,4362.5,4362.4,2.40671615]
["bitfinex","ETHUSD",1756577811843,0.784,4362.5,4362.4,2.40671615]
["bitfinex","ETHUSD",1756577812854,1.763,4362.7,4362.5,2.29225886]
["bitfinex","ETHUSD",1756577813008,0.784,4362.6,4362.4,0.1144]
["bitfinex","ETHUSD",1756577813432,0.784,4362.6,4362.4,2.40671402]
["bitfinex","ETHUSD",1756577813735,0.4744,4362.5,4362.4,2.40671402]
["bitfinex","ETHUSD",1756577813919,0.784,4362.5,4362.4,2.40671402]
["bitfinex","ETHUSD",1756577814939,1.763,4362.7,4362.6,2.29221106]
["bitfinex","ETHUSD",1756577815635,1.763,4362.7,4362.6,2.50131106]
["bitfinex","ETHUSD",1756577816044,1.763,4362.7,4362.6,2.29221106]
["bitfinex","ETHUSD",1756577816432,2.547,4362.7,4362.6,2.29221106]
["bitfinex","ETHUSD",1756577818212,2.547,4362.7,4362.5,2.29225385]
["bitfinex","ETHUSD",1756577818448,2.547,4362.7,4362.4,0.1144]
["bitfinex","ETHUSD",1756577818449,0.4744,4362.6,4362.4,0.1144]
["bitfinex","ETHUSD",1756577819044,0.4744,4362.6,4362.4,2.40671501]
["bitfinex","ETHUSD",1756577819257,0.784,4362.5,4362.4,2.40671501]
["bitfinex","ETHUSD",1756577820218,0.784,4362.5,4362.4,0.1144]
["bitfinex","ETHUSD",1756577820943,0.784,4362.5,4362.3,2.2923675]
["bitfinex","ETHUSD",1756577821143,0.4744,4362.4,4362.3,2.2923675]
["bitfinex","ETHUSD",1756577821316,0.784,4362.4,4362.3,2.2923675]
["bitfinex","ETHUSD",1756577823627,0.001,4362.6,4362.5,2.29226361]
["bitfinex","ETHUSD",1756577824157,0.001,4362.6,4362.5,2.50136361]
["bitfinex","ETHUSD",1756577826045,0.001,4362.6,4362.5,2.29226361]
["bitfinex","ETHUSD",1756577827529,0.001,4362.6,4362.5,2.40666361]
["bitfinex","ETHUSD",1756577831074,0.001,4362.6,4362.5,2.61576361]
["bitfinex","ETHUSD",1756577831963,0.001,4362.6,4362.5,2.40666361]
["bitfinex","ETHUSD",1756577838778,0.001,4362.6,4362.5,4.3536589]
["bitfinex","ETHUSD",1756577838981,0.001,4362.6,4362.5,8.6436589]
["bitfinex","ETHUSD",1756577840057,0.001,4362.6,4362.5,8.4345589]
["bitfinex","ETHUSD",1756577840276,0.7459,4362.6,4362.5,4.4044]
["bitfinex","ETHUSD",1756577840475,0.7459,4362.6,4362.5,6.69666361]
["bitfinex","ETHUSD",1756577841076,0.7459,4362.6,4362.5,2.40666361]
["bitfinex","ETHUSD",1756577844081,0.4332,4362.6,4362.5,2.40666361]
["bitfinex","ETHUSD",1756577844755,0.001,4362.6,4362.5,2.40666361]
["bitfinex","ETHUSD",1756577847188,0.001,4362.6,4362.5,2.61576361]
["bitfinex","ETHUSD",1756577848079,0.001,4362.6,4362.5,2.40666361]
["bitfinex","ETHUSD",1756577848274,0.001,4362.6,4362.5,2.61576361]
["bitfinex","ETHUSD",1756577850467,0.001,4362.6,4362.5,2.40666361]
["bitfinex","ETHUSD",1756577851285,0.001,4362.6,4362.5,2.61576361]
["bitfinex","ETHUSD",1756577851582,0.001,4362.6,4362.5,4.28407434]
["bitfinex","ETHUSD",1756577852812,0.001,4362.6,4362.5,17.90362412]
["bitfinex","ETHUSD",1756577853021,0.001,4362.6,4362.5,17.88070149]
["bitfinex","ETHUSD",1756577854592,0.001,4362.6,4362.5,17.75000149]
["bitfinex","ETHUSD",1756577854804,0.001,4362.6,4362.5,11.57407434]
["bitfinex","ETHUSD",1756577858480,0.001,4362.6,4362.5,11.36497434]
["bitfinex","ETHUSD",1756577859400,0.001,4362.6,4362.5,11.57407434]
["bitfinex","ETHUSD",1756577867240,0.001,4362.6,4362.5,12.00727434]
["bitfinex","ETHUSD",1756577867849,0.3137,4362.6,4362.5,11.79817434]
["bitfinex","ETHUSD",1756577868029,0.7459,4362.6,4362.5,11.79817434]
["bitfinex","ETHUSD",1756577868403,0.4332,4362.6,4362.5,11.79817434]
["bitfinex","ETHUSD",1756577868836,0.001,4362.6,4362.5,12.00727434]
["bitfinex","ETHUSD",1756577869631,0.001,4362.6,4362.5,17.97410149]
["bitfinex","ETHUSD",1756577870049,0.001,4362.6,4362.5,18.18320149]
["bitfinex","ETHUSD",1756577875725,0.3115,4362.6,4362.5,15.65117434]
["bitfinex","ETHUSD",1756577875927,0.7659,4362.6,4362.5,15.65117434]
["bitfinex","ETHUSD",1756577879834,0.7659,4362.6,4362.5,9.25966361]
["bitfinex","ETHUSD",1756577880431,0.7659,4362.6,4362.5,6.25966361]
["bitfinex","ETHUSD",1756577881830,0.001,4362.6,4362.5,7.26076361]
["bitfinex","ETHUSD",1756577882324,0.001,4362.6,4362.5,7.05166361]
["bitfinex","ETHUSD",1756577883348,0.7659,4362.6,4362.5,7.05066361]
["bitfinex","ETHUSD",1756577883737,0.7659,4362.6,4362.5,7.98496674]
["bitfinex","ETHUSD",1756577885050,0.7659,4362.6,4362.5,12.27496674]
["bitfinex","ETHUSD",1756577887324,0.7659,4362.6,4362.5,6.69666361]
["bitfinex","ETHUSD",1756577887652,0.7659,4362.6,4362.5,4.4044]
["bitfinex","ETHUSD",1756577889456,0.7659,4362.6,4362.5,0.1144]
["bitfinex","ETHUSD",1756577892346,2.29230759,4362.5,4362.0,0.1144]
["bitfinex","ETHUSD",1756577892526,0.3105,4362.1,4362.0,0.1144]
["bitfinex","ETHUSD",1756577893029,0.7649,4362.1,4362.0,0.1144]
["bitfinex","ETHUSD",1756577894554,0.7649,4362.1,4361.8,0.004]
["bitfinex","ETHUSD",1756577895544,0.4544,4362.0,4361.8,0.004]
["bitfinex","ETHUSD",1756577895864,0.7649,4362.1,4361.9,2.40697892]
["bitfinex","ETHUSD",1756577896060,0.4544,4362.1,4361.9,2.40697892]
["bitfinex","ETHUSD",1756577896248,0.4544,4362.0,4361.9,2.40697892]
["bitfinex","ETHUSD",1756577896453,0.7649,4362.0,4361.9,2.40697892]
["bitfinex","ETHUSD",1756577896763,1.8774,4362.5,4362.0,2.29250864]
["bitfinex","ETHUSD",1756577896966,0.4544,4362.3,4362.0,2.29250864]
["bitfinex","ETHUSD",1756577897164,0.4544,4362.3,4361.9,2.40696484]
["bitfinex","ETHUSD",1756577897363,0.4544,4362.2,4361.9,0.1144]
["bitfinex","ETHUSD",1756577897731,0.4544,4362.1,4361.9,0.1144]
["bitfinex","ETHUSD",1756577898367,0.4544,4362.1,4362.0,4.29]
["bitfinex","ETHUSD",1756577898670,0.4544,4362.1,4362.0,6.58248151]
["bitfinex","ETHUSD",1756577900751,0.75,4362.1,4362.0,4.29]
["bitfinex","ETHUSD",1756577904284,0.75,4362.1,4361.8,2.29663055]
["bitfinex","ETHUSD",1756577904444,0.2956,4362.1,4361.8,2.29663055]
["bitfinex","ETHUSD",1756577904771,0.446,4362.0,4361.8,2.29663055]
["bitfinex","ETHUSD",1756577904970,1.8774,4362.5,4361.8,2.29663055]
["bitfinex","ETHUSD",1756577905167,0.7416,4361.9,4361.8,2.29663055]
["bitfinex","ETHUSD",1756577906958,0.7416,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756577907648,0.7416,4361.9,4361.8,2.29663148]
["bitfinex","ETHUSD",1756577909971,0.7416,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756577917452,0.446,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756577918162,0.7416,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756577923308,0.7416,4361.9,4361.8,2.29663148]
["bitfinex","ETHUSD",1756577924280,0.7416,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756577925718,0.7416,4361.9,4361.8,2.29663148]
["bitfinex","ETHUSD",1756577926117,0.7416,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756577926997,0.7416,4361.9,4361.8,2.29663148]
["bitfinex","ETHUSD",1756577928589,0.7416,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756577930137,0.7416,4361.9,4361.8,2.29663148]
["bitfinex","ETHUSD",1756577930286,0.001,4362.1,4362.0,2.29252636]
["bitfinex","ETHUSD",1756577930699,0.001,4362.1,4362.0,6.35262636]
["bitfinex","ETHUSD",1756577930903,0.001,4362.1,4362.0,6.48332636]
["bitfinex","ETHUSD",1756577931299,0.001,4362.1,4362.0,11.56532636]
["bitfinex","ETHUSD",1756577931491,0.001,4362.1,4362.0,13.6705305]
["bitfinex","ETHUSD",1756577933926,0.001,4362.1,4362.0,13.5398305]
["bitfinex","ETHUSD",1756577935006,0.001,4362.1,4362.0,13.6705305]
["bitfinex","ETHUSD",1756577935414,0.001,4362.1,4362.0,13.5398305]
["bitfinex","ETHUSD",1756577935830,0.001,4362.1,4362.0,16.6705305]
["bitfinex","ETHUSD",1756577937544,0.001,4362.1,4362.0,16.7624155]
["bitfinex","ETHUSD",1756577939835,0.001,4362.1,4362.0,16.6317155]
["bitfinex","ETHUSD",1756577946861,0.001,4362.4,4362.3,3.0843687]
["bitfinex","ETHUSD",1756577947009,0.001,4362.4,4362.3,17.22236071]
["bitfinex","ETHUSD",1756577947205,0.001,4362.4,4362.3,17.65363703]
["bitfinex","ETHUSD",1756577947826,0.001,4362.6,4362.3,17.52293703]
["bitfinex","ETHUSD",1756577948029,0.001,4362.6,4362.5,6.08426361]
["bitfinex","ETHUSD",1756577948227,0.001,4362.6,4362.5,11.69626361]
["bitfinex","ETHUSD",1756577948434,0.001,4362.6,4362.5,12.80513977]
["bitfinex","ETHUSD",1756577949232,0.001,4362.6,4362.5,12.89700977]
["bitfinex","ETHUSD",1756577950215,0.001,4362.6,4362.5,12.67700977]
["bitfinex","ETHUSD",1756577950843,0.001,4362.6,4362.5,8.82800977]
["bitfinex","ETHUSD",1756577951044,0.001,4362.6,4362.5,12.67600977]
["bitfinex","ETHUSD",1756577951726,0.001,4362.6,4362.5,16.96600977]
["bitfinex","ETHUSD",1756577952126,0.001,4362.6,4362.5,16.75690977]
["bitfinex","ETHUSD",1756577952328,0.7594,4362.6,4362.5,16.75690977]
["bitfinex","ETHUSD",1756577952856,0.4478,4362.6,4362.5,16.75690977]
["bitfinex","ETHUSD",1756577953523,0.7594,4362.6,4362.5,12.90890977]
["bitfinex","ETHUSD",1756577953739,0.7594,4362.6,4362.5,16.75690977]
["bitfinex","ETHUSD",1756577954239,0.7594,4362.6,4362.5,16.66503977]
["bitfinex","ETHUSD",1756577959252,0.7594,4362.6,4362.5,12.81703977]
["bitfinex","ETHUSD",1756577959555,0.7594,4362.6,4362.5,16.66403977]
["bitfinex","ETHUSD",1756577967065,0.001,4362.6,4362.5,16.66403977]
["bitfinex","ETHUSD",1756577967445,0.4722,4362.6,4362.5,16.66403977]
["bitfinex","ETHUSD",1756577967665,0.4722,4362.6,4362.5,16.66803977]
["bitfinex","ETHUSD",1756577968475,0.001,4362.6,4362.5,16.66803977]
["bitfinex","ETHUSD",1756577968836,0.001,4362.6,4362.5,16.87713977]
["bitfinex","ETHUSD",1756577970172,0.001,4362.6,4362.5,16.66803977]
["bitfinex","ETHUSD",1756577970669,0.001,4362.6,4362.5,16.87713977]
["bitfinex","ETHUSD",1756577971244,0.001,4362.6,4362.5,16.96901577]
["bitfinex","ETHUSD",1756577972787,0.001,4362.6,4362.5,16.87713977]
["bitfinex","ETHUSD",1756577975045,0.001,4362.6,4362.5,16.66803977]
["bitfinex","ETHUSD",1756577977286,0.001,4362.6,4362.5,16.87713977]
["bitfinex","ETHUSD",1756577986889,0.001,4362.6,4362.5,16.66803977]
["bitfinex","ETHUSD",1756577987797,0.001,4362.6,4362.5,17.15923977]
["bitfinex","ETHUSD",1756577988200,0.001,4362.6,4362.5,17.36833977]
["bitfinex","ETHUSD",1756577989400,0.001,4362.6,4362.5,22.43042641]
["bitfinex","ETHUSD",1756577992106,0.001,4362.6,4362.5,22.22132641]
["bitfinex","ETHUSD",1756577994004,0.4434,4362.6,4362.5,22.22132641]
["bitfinex","ETHUSD",1756577995084,0.7299,4362.6,4362.5,22.22132641]
["bitfinex","ETHUSD",1756577997611,0.7299,4362.6,4362.5,17.15923977]
["bitfinex","ETHUSD",1756578001694,0.7299,4362.6,4362.5,12.41246361]
["bitfinex","ETHUSD",1756578001910,0.7299,4362.6,4362.5,15.76426361]
["bitfinex","ETHUSD",1756578007988,0.7299,4362.6,4362.5,15.76326361]
["bitfinex","ETHUSD",1756578008517,0.7299,4362.6,4362.5,8.136]
["bitfinex","ETHUSD",1756578008732,0.7299,4362.6,4362.5,10.42826361]
["bitfinex","ETHUSD",1756578009219,6.3731853,4362.6,4362.5,0.004]
["bitfinex","ETHUSD",1756578009532,1.31109866,4362.6,4362.5,0.004]
["bitfinex","ETHUSD",1756578009893,3.71770972,4362.6,4362.5,0.004]
["bitfinex","ETHUSD",1756578010195,4.40700572,4362.6,4362.5,0.004]
["bitfinex","ETHUSD",1756578013203,2.11479466,4362.6,4362.5,0.004]
["bitfinex","ETHUSD",1756578013396,5.95679466,4362.6,4362.5,0.004]
["bitfinex","ETHUSD",1756578013704,8.24900572,4362.6,4362.5,0.004]
["bitfinex","ETHUSD",1756578017133,2.11479466,4362.6,4362.5,0.004]
["bitfinex","ETHUSD",1756578017331,5.95679466,4362.6,4362.5,0.004]
["bitfinex","ETHUSD",1756578022931,0.86869866,4362.6,4362.5,0.004]
["bitfinex","ETHUSD",1756578023137,0.2875,4362.6,4362.5,0.004]
["bitfinex","ETHUSD",1756578023337,0.7325,4362.6,4362.5,0.004]
["bitfinex","ETHUSD",1756578026618,9.21262878,4362.6,4362.5,0.004]
["bitfinex","ETHUSD",1756578027157,9.90192978,4362.6,4362.5,0.004]
["bitfinex","ETHUSD",1756578032741,12.90192978,4362.6,4362.5,0.004]
["bitfinex","ETHUSD",1756578033060,15.17296417,4362.6,4362.5,0.004]
["bitfinex","ETHUSD",1756578034173,2.2924738,4362.1,4362.0,0.004]
["bitfinex","ETHUSD",1756578034343,44.08439152,4362.1,4362.0,0.004]
["bitfinex","ETHUSD",1756578034542,47.93759152,4362.1,4362.0,0.004]
["bitfinex","ETHUSD",1756578034743,48.02952352,4362.1,4362.0,0.004]
["bitfinex","ETHUSD",1756578034950,50.31474159,4362.1,4362.0,0.004]
["bitfinex","ETHUSD",1756578035545,20.31474159,4362.1,4362.0,0.004]
["bitfinex","ETHUSD",1756578036473,50.63655052,4362.1,4362.0,0.004]
["bitfinex","ETHUSD",1756578039628,2.29257892,4361.9,4361.6,0.004]
["bitfinex","ETHUSD",1756578039836,9.13357892,4361.9,4361.6,0.004]
["bitfinex","ETHUSD",1756578040039,10.5450842,4361.9,4361.6,0.004]
["bitfinex","ETHUSD",1756578040424,40.5450842,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1756578040629,2.29268404,4361.7,4361.6,0.004]
["bitfinex","ETHUSD",1756578040855,2.29284174,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756578041157,9.54204174,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756578041468,0.792,4361.2,4359.8,0.02]
["bitfinex","ETHUSD",1756578041760,2.29363058,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756578041933,14.0855483,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756578042136,14.5305483,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756578042324,2.29368319,4359.8,4358.8,0.02]
["bitfinex","ETHUSD",1756578042529,6.18791772,4359.0,4358.8,0.02]
["bitfinex","ETHUSD",1756578042831,6.42895678,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756578043029,6.87395678,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756578045361,6.42895678,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756578045659,6.87395678,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756578045861,7.22485313,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756578046033,6.48605313,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756578046962,3.842,4358.9,4358.8,0.2291]
["bitfinex","ETHUSD",1756578051083,3.842,4358.9,4358.8,0.2331]
["bitfinex","ETHUSD",1756578051279,0.68987,4359.0,4358.8,0.2331]
["bitfinex","ETHUSD",1756578051484,3.842,4358.9,4358.8,0.3638]
["bitfinex","ETHUSD",1756578051649,3.842,4358.9,4358.8,0.2331]
["bitfinex","ETHUSD",1756578052551,5.50503177,4358.9,4358.8,0.024]
["bitfinex","ETHUSD",1756578053045,5.03283177,4358.9,4358.8,0.024]
["bitfinex","ETHUSD",1756578053752,0.2331,4359.0,4358.8,0.024]
["bitfinex","ETHUSD",1756578054061,3.842,4358.9,4358.8,0.2331]
["bitfinex","ETHUSD",1756578055589,3.842,4358.9,4358.8,0.024]
["bitfinex","ETHUSD",1756578057087,3.842,4358.9,4358.8,0.2331]
["bitfinex","ETHUSD",1756578058764,3.842,4358.9,4358.8,0.024]
["bitfinex","ETHUSD",1756578058972,10.90034384,4358.9,4358.8,0.024]
["bitfinex","ETHUSD",1756578059478,11.37254384,4358.9,4358.8,0.024]
["bitfinex","ETHUSD",1756578059676,7.05834384,4358.9,4358.8,0.024]
["bitfinex","ETHUSD",1756578059879,10.90034384,4358.9,4358.8,0.024]
["bitfinex","ETHUSD",1756578060278,6.18791772,4358.9,4358.8,0.2331]
["bitfinex","ETHUSD",1756578060490,3.842,4358.9,4358.8,0.2331]
["bitfinex","ETHUSD",1756578062165,3.842,4358.9,4358.8,0.024]
["bitfinex","ETHUSD",1756578062166,10.32931772,4358.9,4358.8,0.024]
["bitfinex","ETHUSD",1756578062360,10.80151772,4358.9,4358.8,0.024]
["bitfinex","ETHUSD",1756578062570,12.06950949,4358.9,4358.8,0.024]
["bitfinex","ETHUSD",1756578063396,14.36366627,4358.9,4358.8,0.024]
["bitfinex","ETHUSD",1756578063695,12.06950949,4358.9,4358.8,0.024]
["bitfinex","ETHUSD",1756578064213,5.88159177,4358.9,4358.8,0.024]
["bitfinex","ETHUSD",1756578064499,5.10999177,4358.9,4358.8,0.024]
["bitfinex","ETHUSD",1756578066291,1.26799177,4358.9,4358.8,0.024]
["bitfinex","ETHUSD",1756578066500,5.10999177,4358.9,4358.8,0.024]
["bitfinex","ETHUSD",1756578066790,3.842,4358.9,4358.8,0.024]
["bitfinex","ETHUSD",1756578069098,4.3142,4358.9,4358.8,0.024]
["bitfinex","ETHUSD",1756578069486,4.6136,4358.9,4358.8,0.024]
["bitfinex","ETHUSD",1756578070082,0.7716,4358.9,4358.8,0.024]
["bitfinex","ETHUSD",1756578070282,4.6136,4358.9,4358.8,0.024]
["bitfinex","ETHUSD",1756578070461,4.8434553,4358.9,4358.8,0.024]
["bitfinex","ETHUSD",1756578070667,7.13761208,4358.9,4358.8,0.024]
["bitfinex","ETHUSD",1756578071399,4.8434553,4358.9,4358.8,0.024]
["bitfinex","ETHUSD",1756578072168,7.13761208,4358.9,4358.8,0.024]
["bitfinex","ETHUSD",1756578072698,4.8434553,4358.9,4358.8,0.024]
["bitfinex","ETHUSD",1756578073116,7.13761208,4358.9,4358.8,0.024]
["bitfinex","ETHUSD",1756578074303,2.2943168,4358.6,4358.3,0.004]
["bitfinex","ETHUSD",1756578074477,6.24976891,4358.5,4358.3,0.004]
["bitfinex","ETHUSD",1756578074677,4.1404,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756578074911,4.6126,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756578075285,7.13695686,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756578075482,9.18447458,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756578075679,6.83755686,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756578075891,7.60915686,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756578077001,10.60915686,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756578081301,6.76815686,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756578081597,10.60915686,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756578084208,3.841,4358.4,4358.3,0.2131]
["bitfinex","ETHUSD",1756578084578,3.841,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756578084781,3.841,4358.4,4358.3,0.2131]
["bitfinex","ETHUSD",1756578085294,2.52405947,4358.9,4358.3,0.2131]
["bitfinex","ETHUSD",1756578085502,3.841,4358.8,4358.3,0.2131]
["bitfinex","ETHUSD",1756578086025,7.29206116,4358.8,4358.3,0.2131]
["bitfinex","ETHUSD",1756578086340,4.99783281,4358.8,4358.3,0.2131]
["bitfinex","ETHUSD",1756578087127,1.15683281,4358.8,4358.3,0.2131]
["bitfinex","ETHUSD",1756578087300,3.841,4358.7,4358.3,0.2131]
["bitfinex","ETHUSD",1756578089318,3.841,4358.6,4358.3,0.2131]
["bitfinex","ETHUSD",1756578089630,3.841,4358.5,4358.3,0.2131]
["bitfinex","ETHUSD",1756578091327,0.001,4358.8,4358.3,0.2131]
["bitfinex","ETHUSD",1756578091328,3.841,4358.4,4358.3,0.3438]
["bitfinex","ETHUSD",1756578091535,0.001,4358.8,4358.3,0.3438]
["bitfinex","ETHUSD",1756578091730,3.841,4358.7,4358.3,0.3438]
["bitfinex","ETHUSD",1756578091923,3.841,4358.6,4358.3,0.3438]
["bitfinex","ETHUSD",1756578092133,0.001,4358.8,4358.3,0.2131]
["bitfinex","ETHUSD",1756578092335,0.001,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1756578092637,0.4453,4358.7,4358.3,0.2131]
["bitfinex","ETHUSD",1756578092842,4.1858,4358.6,4358.3,0.004]
["bitfinex","ETHUSD",1756578093004,0.4453,4358.5,4358.3,0.004]
["bitfinex","ETHUSD",1756578093200,3.44,4358.6,4358.3,0.004]
["bitfinex","ETHUSD",1756578093411,3.841,4358.6,4358.4,0.2091]
["bitfinex","ETHUSD",1756578093831,3.841,4358.6,4358.4,2.50351202]
["bitfinex","ETHUSD",1756578094029,3.841,4358.6,4358.5,2.29436732]
["bitfinex","ETHUSD",1756578094250,3.841,4358.6,4358.5,2.50346732]
["bitfinex","ETHUSD",1756578094537,3.841,4358.6,4358.5,0.2091]
["bitfinex","ETHUSD",1756578094942,3.841,4358.6,4358.3,2.2984609]
["bitfinex","ETHUSD",1756578095234,3.841,4358.6,4358.4,2.29441077]
["bitfinex","ETHUSD",1756578095736,3.841,4358.6,4358.5,2.29436732]
["bitfinex","ETHUSD",1756578095934,0.1154,4358.8,4358.6,2.29431051]
["bitfinex","ETHUSD",1756578096133,3.841,4358.7,4358.6,2.29431051]
["bitfinex","ETHUSD",1756578096336,3.841,4358.7,4358.6,0.2091]
["bitfinex","ETHUSD",1756578096634,3.84,4358.7,4358.6,0.2091]
["bitfinex","ETHUSD",1756578096838,4.5858,4358.7,4358.3,0.004]
["bitfinex","ETHUSD",1756578097141,0.4453,4358.6,4358.4,2.29441502]
["bitfinex","ETHUSD",1756578097334,3.84,4358.7,4358.4,2.29441502]
["bitfinex","ETHUSD",1756578097527,0.4453,4358.6,4358.4,2.29441502]
["bitfinex","ETHUSD",1756578097729,3.84,4358.7,4358.3,0.004]
["bitfinex","ETHUSD",1756578097730,0.3005,4358.5,4358.3,0.004]
["bitfinex","ETHUSD",1756578097930,3.84,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756578098242,4.3997,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756578098429,4.7002,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756578099739,3.9544,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756578100439,4.3997,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756578100633,3.9544,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756578100808,4.7002,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756578101424,4.3997,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756578101748,3.9544,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756578102241,0.1144,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756578102435,3.9544,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756578103739,0.1144,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756578103943,3.9544,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756578105144,4.7002,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756578106541,4.3997,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756578108034,0.5597,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756578108438,4.3997,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756578109310,4.7002,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756578109709,4.3997,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756578112032,0.5597,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756578112233,3.9544,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756578112741,0.5489,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756578113042,3.9544,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756578114038,4.3889,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756578114434,0.5489,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756578114838,0.1144,4358.4,4358.3,0.2131]
["bitfinex","ETHUSD",1756578115038,3.9544,4358.4,4358.3,0.2131]
["bitfinex","ETHUSD",1756578115735,3.9544,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756578116118,4.3889,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756578116817,3.84,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756578117443,0.1144,4358.6,4358.3,2.29846995]
["bitfinex","ETHUSD",1756578117643,3.84,4358.5,4358.3,0.2131]
["bitfinex","ETHUSD",1756578117843,3.84,4358.4,4358.3,0.2131]
["bitfinex","ETHUSD",1756578118376,3.84,4358.4,4358.3,2.50757182]
["bitfinex","ETHUSD",1756578118714,0.1154,4358.8,4358.3,2.50757182]
["bitfinex","ETHUSD",1756578118921,3.84,4358.7,4358.3,0.2131]
["bitfinex","ETHUSD",1756578119274,3.84,4358.7,4358.3,2.5075649]
["bitfinex","ETHUSD",1756578119724,4.2745,4358.7,4358.3,2.5075649]
["bitfinex","ETHUSD",1756578120649,0.1154,4358.8,4358.3,0.2131]
["bitfinex","ETHUSD",1756578120856,0.1154,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1756578120857,0.001,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1756578121175,0.3099,4358.8,4358.7,0.1144]
["bitfinex","ETHUSD",1756578121371,0.7444,4358.8,4358.7,0.1144]
["bitfinex","ETHUSD",1756578121537,0.4355,4358.8,4358.7,2.40866205]
["bitfinex","ETHUSD",1756578121743,0.001,4358.8,4358.7,2.61776205]
["bitfinex","ETHUSD",1756578122577,0.3099,4358.8,4358.7,0.1144]
["bitfinex","ETHUSD",1756578122727,0.001,4358.8,4358.7,2.40866205]
["bitfinex","ETHUSD",1756578123139,0.001,4358.8,4358.7,2.61776205]
["bitfinex","ETHUSD",1756578124038,0.001,4358.8,4358.7,6.90776205]
["bitfinex","ETHUSD",1756578128076,3.46605941,4358.8,4358.7,0.1144]
["bitfinex","ETHUSD",1756578128276,1.28625,4358.8,4358.3,0.004]
["bitfinex","ETHUSD",1756578128442,2.29431468,4358.6,4358.3,0.004]
["bitfinex","ETHUSD",1756578128646,2.29441997,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756578128950,4.07632817,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756578129142,4.51082817,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756578130976,8.34982817,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756578131647,11.6716371,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756578132180,11.6716371,4358.4,4357.9,0.004]
["bitfinex","ETHUSD",1756578132181,11.48254828,4358.0,4357.9,0.004]
["bitfinex","ETHUSD",1756578132364,18.91083923,4358.0,4357.9,0.004]
["bitfinex","ETHUSD",1756578132678,19.65423923,4358.0,4357.9,0.004]
["bitfinex","ETHUSD",1756578132883,19.74625623,4358.0,4357.9,0.004]
["bitfinex","ETHUSD",1756578133268,50.06806516,4358.0,4357.9,0.004]
["bitfinex","ETHUSD",1756578134586,46.22906516,4358.0,4357.9,0.004]
["bitfinex","ETHUSD",1756578134783,19.74625623,4358.0,4357.9,0.004]
["bitfinex","ETHUSD",1756578135277,50.06806516,4358.0,4357.9,0.004]
["bitfinex","ETHUSD",1756578135882,46.22906516,4358.0,4357.9,0.004]
["bitfinex","ETHUSD",1756578136184,20.06806516,4358.0,4357.9,0.004]
["bitfinex","ETHUSD",1756578137562,16.22906516,4358.0,4357.9,0.004]
["bitfinex","ETHUSD",1756578137763,20.06906516,4358.0,4357.9,0.004]
["bitfinex","ETHUSD",1756578138852,16.22906516,4358.0,4357.9,0.004]
["bitfinex","ETHUSD",1756578139048,20.06906516,4358.0,4357.9,0.004]
["bitfinex","ETHUSD",1756578141994,20.37095029,4358.0,4357.9,0.004]
["bitfinex","ETHUSD",1756578142406,20.06906516,4358.0,4357.9,0.004]
["bitfinex","ETHUSD",1756578142892,22.48606516,4358.0,4357.9,0.004]
["bitfinex","ETHUSD",1756578143092,20.06906516,4358.0,4357.9,0.004]
["bitfinex","ETHUSD",1756578144974,19.74725623,4358.0,4357.9,0.004]
["bitfinex","ETHUSD",1756578145288,20.06906516,4358.0,4357.9,0.004]
["bitfinex","ETHUSD",1756578147490,20.37095029,4358.0,4357.9,0.004]
["bitfinex","ETHUSD",1756578148392,16.53095029,4358.0,4357.9,0.004]
["bitfinex","ETHUSD",1756578148683,19.74725623,4358.0,4357.9,0.004]
["bitfinex","ETHUSD",1756578149386,19.77185623,4358.0,4357.9,0.004]
["bitfinex","ETHUSD",1756578151098,20.39555029,4358.0,4357.9,0.004]
["bitfinex","ETHUSD",1756578151991,14.20763257,4358.0,4357.9,0.004]
["bitfinex","ETHUSD",1756578152294,13.90574744,4358.0,4357.9,0.004]
["bitfinex","ETHUSD",1756578152499,20.09366516,4358.0,4357.9,0.004]
["bitfinex","ETHUSD",1756578157787,15.48566516,4358.0,4357.9,0.004]
["bitfinex","ETHUSD",1756578157993,19.00385623,4358.0,4357.9,0.2131]
["bitfinex","ETHUSD",1756578158503,19.00385623,4358.0,4357.9,0.004]
["bitfinex","ETHUSD",1756578161511,2.29468321,4357.9,4357.8,0.024]
["bitfinex","ETHUSD",1756578161681,3.26967394,4357.9,4357.8,0.024]
["bitfinex","ETHUSD",1756578161876,3.26967394,4357.9,4357.8,0.2331]
["bitfinex","ETHUSD",1756578162092,7.10867394,4357.9,4357.8,0.2331]
["bitfinex","ETHUSD",1756578163212,3.26967394,4357.9,4357.8,0.2331]
["bitfinex","ETHUSD",1756578163382,10.10867394,4357.9,4357.8,0.2331]
["bitfinex","ETHUSD",1756578163989,6.26967394,4357.9,4357.8,0.2331]
["bitfinex","ETHUSD",1756578164306,10.10867394,4357.9,4357.8,0.2331]
["bitfinex","ETHUSD",1756578165314,6.26967394,4357.9,4357.8,0.2331]
["bitfinex","ETHUSD",1756578165607,10.10867394,4357.9,4357.8,0.2331]
["bitfinex","ETHUSD",1756578165911,6.26967394,4357.9,4357.8,0.2331]
["bitfinex","ETHUSD",1756578166121,10.10867394,4357.9,4357.8,0.2331]
["bitfinex","ETHUSD",1756578166879,0.1144,4357.9,4357.8,0.2331]
["bitfinex","ETHUSD",1756578167286,3.9534,4357.9,4357.8,0.3638]
["bitfinex","ETHUSD",1756578167508,0.1144,4357.9,4357.8,0.3638]
["bitfinex","ETHUSD",1756578167894,3.9534,4357.9,4357.8,0.3638]
["bitfinex","ETHUSD",1756578168818,3.9534,4357.9,4357.8,0.2331]
["bitfinex","ETHUSD",1756578173105,6.24808321,4357.9,4357.8,0.2331]
["bitfinex","ETHUSD",1756578173844,3.9534,4357.9,4357.8,0.2331]
["bitfinex","ETHUSD",1756578174139,6.24808321,4357.9,4357.8,0.2331]
["bitfinex","ETHUSD",1756578174836,3.9534,4357.9,4357.8,0.2331]
["bitfinex","ETHUSD",1756578175912,3.9544,4357.9,4357.8,0.2331]
["bitfinex","ETHUSD",1756578177540,0.1154,4357.9,4357.8,0.2331]
["bitfinex","ETHUSD",1756578177743,3.9544,4357.9,4357.8,0.2331]
["bitfinex","ETHUSD",1756578180017,0.1154,4357.9,4357.8,0.2331]
["bitfinex","ETHUSD",1756578180231,3.9534,4357.9,4357.8,0.2331]
["bitfinex","ETHUSD",1756578181221,0.1154,4357.9,4357.8,0.2331]
["bitfinex","ETHUSD",1756578181426,3.839,4357.9,4357.8,0.68541]
["bitfinex","ETHUSD",1756578181620,3.839,4357.9,4357.8,3.11084587]
["bitfinex","ETHUSD",1756578181822,0.001,4357.9,4357.8,3.11084587]
["bitfinex","ETHUSD",1756578182539,0.001,4357.9,4357.8,7.40084587]
["bitfinex","ETHUSD",1756578182738,0.001,4357.9,4357.8,7.27014587]
["bitfinex","ETHUSD",1756578182938,0.001,4357.9,4357.8,7.40084587]
["bitfinex","ETHUSD",1756578183934,0.001,4357.9,4357.8,8.17654587]
["bitfinex","ETHUSD",1756578184135,0.001,4357.9,4357.8,8.30724587]
["bitfinex","ETHUSD",1756578186828,0.7489,4357.9,4357.8,6.72313587]
["bitfinex","ETHUSD",1756578187042,0.4438,4357.9,4357.8,6.72313587]
["bitfinex","ETHUSD",1756578187353,0.001,4357.9,4357.8,4.4284]
["bitfinex","ETHUSD",1756578187542,0.4438,4357.9,4357.8,4.4284]
["bitfinex","ETHUSD",1756578188765,0.7489,4357.9,4357.8,4.4284]
["bitfinex","ETHUSD",1756578189439,0.7489,4357.9,4357.8,4.314]
["bitfinex","ETHUSD",1756578192130,0.7489,4357.9,4357.8,0.024]
["bitfinex","ETHUSD",1756578195254,0.7489,4357.9,4357.8,2.31873587]
["bitfinex","ETHUSD",1756578195831,4.2808,4357.9,4357.8,2.31873587]
["bitfinex","ETHUSD",1756578197466,0.4438,4357.9,4357.8,2.31873587]
["bitfinex","ETHUSD",1756578197675,4.5859,4357.9,4357.8,0.024]
["bitfinex","ETHUSD",1756578198470,4.5859,4357.9,4357.8,2.31873587]
["bitfinex","ETHUSD",1756578199078,0.7489,4357.9,4357.8,2.31873587]
["bitfinex","ETHUSD",1756578199635,4.5859,4357.9,4357.8,2.31873587]
["bitfinex","ETHUSD",1756578199868,0.7489,4357.9,4357.8,2.31873587]
["bitfinex","ETHUSD",1756578200045,4.5859,4357.9,4357.8,2.31873587]
["bitfinex","ETHUSD",1756578204472,4.5859,4357.9,4357.8,0.024]
["bitfinex","ETHUSD",1756578206454,4.5859,4357.9,4357.8,2.31873587]
["bitfinex","ETHUSD",1756578206657,4.1431,4357.9,4357.8,2.31873587]
["bitfinex","ETHUSD",1756578206976,4.6171,4357.9,4357.8,0.024]
["bitfinex","ETHUSD",1756578210277,5.38870504,4357.9,4357.8,0.024]
["bitfinex","ETHUSD",1756578216443,7.68338825,4357.9,4357.8,0.024]
["bitfinex","ETHUSD",1756578216644,5.38870504,4357.9,4357.8,0.024]
["bitfinex","ETHUSD",1756578216841,9.44838825,4357.9,4357.8,0.024]
["bitfinex","ETHUSD",1756578223083,5.61138825,4357.9,4357.8,0.024]
["bitfinex","ETHUSD",1756578223286,9.44738825,4357.9,4357.8,0.024]
["bitfinex","ETHUSD",1756578233007,5.61138825,4357.9,4357.8,0.024]
["bitfinex","ETHUSD",1756578233296,9.44738825,4357.9,4357.8,0.024]
["bitfinex","ETHUSD",1756578237306,14.52505702,4357.9,4357.8,0.024]
["bitfinex","ETHUSD",1756578240774,7.92037381,4357.9,4357.8,0.024]
["bitfinex","ETHUSD",1756578240973,7.89568321,4357.9,4357.8,0.2331]
["bitfinex","ETHUSD",1756578241576,4.06068321,4357.9,4357.8,0.2331]
["bitfinex","ETHUSD",1756578241918,7.89568321,4357.9,4357.8,0.2331]
["bitfinex","ETHUSD",1756578242979,7.89568321,4357.9,4357.8,0.024]
["bitfinex","ETHUSD",1756578243286,1.766,4357.9,4357.8,0.2331]
["bitfinex","ETHUSD",1756578243487,5.7154,4357.9,4357.8,0.2331]
["bitfinex","ETHUSD",1756578249215,8.01008321,4357.9,4357.8,0.2331]
["bitfinex","ETHUSD",1756578249905,5.7154,4357.9,4357.8,0.2331]
["bitfinex","ETHUSD",1756578250089,6.1879,4357.9,4357.8,0.024]
["bitfinex","ETHUSD",1756578250516,8.48258321,4357.9,4357.8,0.024]
["bitfinex","ETHUSD",1756578251614,4.64758321,4357.9,4357.8,0.024]
["bitfinex","ETHUSD",1756578251822,8.48258321,4357.9,4357.8,0.024]
["bitfinex","ETHUSD",1756578252327,8.48158321,4357.9,4357.8,0.024]
["bitfinex","ETHUSD",1756578252483,8.79038321,4357.9,4357.8,0.024]
["bitfinex","ETHUSD",1756578252688,9.96789242,4357.9,4357.8,0.024]
["bitfinex","ETHUSD",1756578263336,15.04537041,4357.9,4357.8,0.024]
["bitfinex","ETHUSD",1756578278970,11.21137041,4357.9,4357.8,0.024]
["bitfinex","ETHUSD",1756578279125,15.04437041,4357.9,4357.8,0.024]
["bitfinex","ETHUSD",1756578280859,11.21137041,4357.9,4357.8,0.024]
["bitfinex","ETHUSD",1756578281062,15.04437041,4357.9,4357.8,0.024]
["bitfinex","ETHUSD",1756578283463,10.43007041,4357.9,4357.8,0.024]
["bitfinex","ETHUSD",1756578283645,10.79087799,4357.9,4357.8,0.2331]
["bitfinex","ETHUSD",1756578283957,13.0855612,4357.9,4357.8,0.2331]
["bitfinex","ETHUSD",1756578284362,13.0855612,4357.9,4357.8,0.024]
["bitfinex","ETHUSD",1756578285357,13.8228612,4357.9,4357.8,0.024]
["bitfinex","ETHUSD",1756578286230,9.9898612,4357.9,4357.8,0.024]
["bitfinex","ETHUSD",1756578286429,13.8218612,4357.9,4357.8,0.024]
["bitfinex","ETHUSD",1756578288239,9.9898612,4357.9,4357.8,0.024]
["bitfinex","ETHUSD",1756578288442,13.8218612,4357.9,4357.8,0.024]
["bitfinex","ETHUSD",1756578292787,2.29489386,4357.5,4357.4,0.004]
["bitfinex","ETHUSD",1756578292949,14.20437185,4357.5,4357.4,0.004]
["bitfinex","ETHUSD",1756578293267,15.38668078,4357.5,4357.4,0.004]
["bitfinex","ETHUSD",1756578293478,15.47871478,4357.5,4357.4,0.004]
["bitfinex","ETHUSD",1756578295466,16.60640222,4357.5,4357.4,0.004]
["bitfinex","ETHUSD",1756578295671,18.52671276,4357.5,4357.4,0.004]
["bitfinex","ETHUSD",1756578300280,48.52671276,4357.5,4357.4,0.004]
["bitfinex","ETHUSD",1756578300843,48.52671276,4357.5,4357.4,1e-08]
["bitfinex","ETHUSD",1756578302084,44.69471276,4357.5,4357.4,1e-08]
["bitfinex","ETHUSD",1756578302244,48.52671276,4357.5,4357.4,1e-08]
["bitfinex","ETHUSD",1756578303387,48.82859789,4357.5,4357.4,1e-08]
["bitfinex","ETHUSD",1756578305881,44.99659789,4357.5,4357.4,1e-08]
["bitfinex","ETHUSD",1756578306182,48.82859789,4357.5,4357.4,1e-08]
["bitfinex","ETHUSD",1756578308080,48.53689789,4357.5,4357.4,1e-08]
["bitfinex","ETHUSD",1756578308386,48.82859789,4357.5,4357.4,1e-08]
["bitfinex","ETHUSD",1756578310180,44.99659789,4357.5,4357.4,1e-08]
["bitfinex","ETHUSD",1756578310354,48.82859789,4357.5,4357.4,1e-08]
["bitfinex","ETHUSD",1756578312211,48.82859789,4357.5,4357.3,0.004]
["bitfinex","ETHUSD",1756578312212,5.29494652,4357.4,4357.3,1e-08]
["bitfinex","ETHUSD",1756578312507,36.90301256,4357.4,4357.3,1e-08]
["bitfinex","ETHUSD",1756578312729,37.19471256,4357.4,4357.3,1e-08]
["bitfinex","ETHUSD",1756578312881,37.64911256,4357.4,4357.3,1e-08]
["bitfinex","ETHUSD",1756578314580,41.48111256,4357.4,4357.3,1e-08]
["bitfinex","ETHUSD",1756578317299,46.56170351,4357.4,4357.3,1e-08]
["bitfinex","ETHUSD",1756578318372,2.29515721,4357.0,4356.9,0.004]
["bitfinex","ETHUSD",1756578318673,16.43277214,4357.0,4356.9,0.004]
["bitfinex","ETHUSD",1756578318877,16.88717214,4357.0,4356.9,0.004]
["bitfinex","ETHUSD",1756578319106,17.13227214,4357.0,4356.9,0.004]
["bitfinex","ETHUSD",1756578319994,17.13227214,4357.0,4356.9,0.2131]
["bitfinex","ETHUSD",1756578319995,16.67787214,4357.0,4356.9,0.2131]
["bitfinex","ETHUSD",1756578320980,7.19185721,4357.0,4356.9,0.2131]
["bitfinex","ETHUSD",1756578321296,16.21784816,4357.0,4356.9,0.2131]
["bitfinex","ETHUSD",1756578322497,12.38684816,4357.0,4356.9,0.2131]
["bitfinex","ETHUSD",1756578322698,16.21784816,4357.0,4356.9,0.2131]
["bitfinex","ETHUSD",1756578322900,16.21784816,4357.0,4356.9,0.3438]
["bitfinex","ETHUSD",1756578323305,16.21784816,4357.0,4356.9,0.2131]
["bitfinex","ETHUSD",1756578324099,12.38684816,4357.0,4356.9,0.2131]
["bitfinex","ETHUSD",1756578324407,16.21784816,4357.0,4356.9,0.2131]
["bitfinex","ETHUSD",1756578324608,2.0111,4357.0,4356.9,0.3438]
["bitfinex","ETHUSD",1756578324775,4.0761,4357.0,4356.9,0.3438]
["bitfinex","ETHUSD",1756578324970,3.9454,4357.0,4356.9,0.3438]
["bitfinex","ETHUSD",1756578325174,3.831,4357.0,4356.9,0.3438]
["bitfinex","ETHUSD",1756578326103,3.831,4357.0,4356.9,0.2131]
["bitfinex","ETHUSD",1756578326307,3.831,4357.0,4356.9,0.3438]
["bitfinex","ETHUSD",1756578326907,6.12615721,4357.0,4356.9,0.2131]
["bitfinex","ETHUSD",1756578331308,6.86355721,4357.0,4356.9,0.004]
["bitfinex","ETHUSD",1756578332706,6.55815721,4357.0,4356.9,0.004]
["bitfinex","ETHUSD",1756578332924,6.12615721,4357.0,4356.9,0.2131]
["bitfinex","ETHUSD",1756578334325,6.12615721,4357.0,4356.9,0.004]
["bitfinex","ETHUSD",1756578334484,6.86355721,4357.0,4356.9,0.004]
["bitfinex","ETHUSD",1756578335092,6.95558721,4357.0,4356.9,0.004]
["bitfinex","ETHUSD",1756578335384,7.89209208,4357.0,4356.9,0.004]
["bitfinex","ETHUSD",1756578336330,2.38718721,4357.0,4356.9,0.004]
["bitfinex","ETHUSD",1756578336621,6.21718721,4357.0,4356.9,0.2131]
["bitfinex","ETHUSD",1756578336927,2.38718721,4357.0,4356.9,0.2131]
["bitfinex","ETHUSD",1756578337087,6.21718721,4357.0,4356.9,0.2131]
["bitfinex","ETHUSD",1756578340423,7.98318721,4357.0,4356.9,0.2131]
["bitfinex","ETHUSD",1756578340933,4.15318721,4357.0,4356.9,0.2131]
["bitfinex","ETHUSD",1756578341233,7.98318721,4357.0,4356.9,0.2131]
["bitfinex","ETHUSD",1756578341602,4.15318721,4357.0,4356.9,0.2131]
["bitfinex","ETHUSD",1756578341897,7.98318721,4357.0,4356.9,0.2131]
["bitfinex","ETHUSD",1756578342434,7.98318721,4357.0,4356.9,0.004]
["bitfinex","ETHUSD",1756578344103,8.41518721,4357.0,4356.9,0.004]
["bitfinex","ETHUSD",1756578345239,7.98318721,4357.0,4356.9,0.004]
["bitfinex","ETHUSD",1756578346706,7.98318721,4357.0,4356.9,0.2131]
["bitfinex","ETHUSD",1756578347124,7.98318721,4357.0,4356.9,0.004]
["bitfinex","ETHUSD",1756578347744,7.98318721,4357.0,4356.9,0.2131]
["bitfinex","ETHUSD",1756578348202,8.41518721,4357.0,4356.9,0.004]
["bitfinex","ETHUSD",1756578348413,9.8030519,4357.0,4356.9,0.004]
["bitfinex","ETHUSD",1756578349456,8.72058721,4357.0,4356.9,0.004]
["bitfinex","ETHUSD",1756578349956,4.15318721,4357.0,4356.9,0.2131]
["bitfinex","ETHUSD",1756578350256,7.98318721,4357.0,4356.9,0.2131]
["bitfinex","ETHUSD",1756578351343,4.15318721,4357.0,4356.9,0.2131]
["bitfinex","ETHUSD",1756578351546,1.85803,4357.0,4356.9,0.2131]
["bitfinex","ETHUSD",1756578351747,7.98318721,4357.0,4356.9,0.2131]
["bitfinex","ETHUSD",1756578352053,8.42848721,4357.0,4356.9,0.004]
["bitfinex","ETHUSD",1756578352423,8.72978721,4357.0,4356.9,0.004]
["bitfinex","ETHUSD",1756578353943,8.42848721,4357.0,4356.9,0.004]
["bitfinex","ETHUSD",1756578355216,8.72978721,4357.0,4356.9,0.004]
["bitfinex","ETHUSD",1756578356144,8.72878721,4357.0,4356.9,0.004]
["bitfinex","ETHUSD",1756578359053,7.98218721,4357.0,4356.9,0.004]
["bitfinex","ETHUSD",1756578359347,8.42748721,4357.0,4356.9,0.004]
["bitfinex","ETHUSD",1756578360054,7.98218721,4357.0,4356.9,0.004]
["bitfinex","ETHUSD",1756578360347,4.15318721,4357.0,4356.9,0.004]
["bitfinex","ETHUSD",1756578360556,7.98218721,4357.0,4356.9,0.004]
["bitfinex","ETHUSD",1756578362748,8.28348721,4357.0,4356.9,0.004]
["bitfinex","ETHUSD",1756578362916,8.72878721,4357.0,4356.9,0.004]
["bitfinex","ETHUSD",1756578363528,4.15318721,4357.0,4356.9,0.004]
["bitfinex","ETHUSD",1756578363736,7.98218721,4357.0,4356.9,0.004]
["bitfinex","ETHUSD",1756578364337,8.42748721,4357.0,4356.9,0.004]
["bitfinex","ETHUSD",1756578365655,8.72878721,4357.0,4356.9,0.004]
["bitfinex","ETHUSD",1756578366581,10.35060688,4357.0,4356.9,0.004]
["bitfinex","ETHUSD",1756578366882,13.35060688,4357.0,4356.9,0.004]
["bitfinex","ETHUSD",1756578367024,5.29520989,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756578367537,11.12076147,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756578367747,6.04180989,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756578367976,8.32702796,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756578369074,8.44177655,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756578369335,18.47608994,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756578369870,18.36134135,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756578371065,14.53234135,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756578371278,11.71072796,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756578371559,12.15602796,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756578372532,7.88172796,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756578372735,9.98520989,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756578374445,9.23860989,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756578375458,9.98520989,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756578376869,0.1144,4356.9,4356.8,0.2331]
["bitfinex","ETHUSD",1756578377044,6.9434,4356.9,4356.8,0.2331]
["bitfinex","ETHUSD",1756578377462,3.1144,4356.9,4356.8,0.2331]
["bitfinex","ETHUSD",1756578377641,6.9434,4356.9,4356.8,0.2331]
["bitfinex","ETHUSD",1756578378446,3.1144,4356.9,4356.8,0.2331]
["bitfinex","ETHUSD",1756578378775,6.9434,4356.9,4356.8,0.2331]
["bitfinex","ETHUSD",1756578379337,0.1144,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756578379587,7.01250989,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756578379761,8.79589643,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756578381773,0.1144,4356.9,4356.8,0.2331]
["bitfinex","ETHUSD",1756578381938,1.766,4357.0,4356.8,0.2331]
["bitfinex","ETHUSD",1756578382142,3.829,4356.9,4356.8,0.2331]
["bitfinex","ETHUSD",1756578382760,1.766,4357.0,4356.8,0.2331]
["bitfinex","ETHUSD",1756578382939,3.829,4356.9,4356.8,0.2331]
["bitfinex","ETHUSD",1756578383773,1.766,4357.0,4356.8,0.2331]
["bitfinex","ETHUSD",1756578383961,1.766,4357.0,4356.8,0.51045927]
["bitfinex","ETHUSD",1756578384280,3.828,4356.9,4356.8,0.3638]
["bitfinex","ETHUSD",1756578384774,3.828,4356.9,4356.8,2.65906257]
["bitfinex","ETHUSD",1756578386881,1.766,4357.0,4356.9,2.29520989]
["bitfinex","ETHUSD",1756578387090,5.594,4357.0,4356.9,2.29520989]
["bitfinex","ETHUSD",1756578387272,5.594,4357.0,4356.9,2.50430989]
["bitfinex","ETHUSD",1756578388086,1.766,4357.0,4356.9,2.99974685]
["bitfinex","ETHUSD",1756578388293,5.594,4357.0,4356.9,2.99974685]
["bitfinex","ETHUSD",1756578390395,5.594,4357.0,4356.9,3.13044685]
["bitfinex","ETHUSD",1756578390559,0.001,4357.3,4357.2,2.29505186]
["bitfinex","ETHUSD",1756578390765,3.829,4357.3,4357.2,2.29505186]
["bitfinex","ETHUSD",1756578391083,3.829,4357.3,4357.2,3.04669492]
["bitfinex","ETHUSD",1756578391286,3.829,4357.3,4357.2,3.29179492]
["bitfinex","ETHUSD",1756578391472,0.001,4357.3,4357.2,3.16109492]
["bitfinex","ETHUSD",1756578391672,0.001,4357.3,4357.2,3.96939492]
["bitfinex","ETHUSD",1756578391879,0.001,4357.3,4357.2,8.37379492]
["bitfinex","ETHUSD",1756578392479,0.001,4357.3,4357.2,12.20179492]
["bitfinex","ETHUSD",1756578392881,0.001,4357.3,4357.2,15.29377792]
["bitfinex","ETHUSD",1756578393089,1e-08,4357.3,4357.2,15.29377792]
["bitfinex","ETHUSD",1756578394114,1e-08,4357.3,4357.2,15.16307792]
["bitfinex","ETHUSD",1756578394266,1e-08,4357.3,4357.2,12.07109492]
["bitfinex","ETHUSD",1756578394772,1e-08,4357.3,4357.2,8.24309492]
["bitfinex","ETHUSD",1756578394975,1e-08,4357.3,4357.2,12.07009492]
["bitfinex","ETHUSD",1756578396906,1e-08,4357.3,4357.2,7.78009492]
["bitfinex","ETHUSD",1756578397700,1e-08,4357.3,4357.2,7.91079492]
["bitfinex","ETHUSD",1756578398090,1e-08,4357.3,4357.2,12.20079492]
["bitfinex","ETHUSD",1756578399471,1e-08,4357.3,4357.2,12.07009492]
["bitfinex","ETHUSD",1756578405834,1e-08,4357.3,4357.2,19.22009492]
["bitfinex","ETHUSD",1756578406533,1e-08,4357.3,4357.2,15.18399492]
["bitfinex","ETHUSD",1756578406833,1e-08,4357.3,4357.2,19.01099492]
["bitfinex","ETHUSD",1756578407405,1e-08,4357.3,4357.2,19.22009492]
["bitfinex","ETHUSD",1756578410442,1e-08,4357.3,4357.2,19.01099492]
["bitfinex","ETHUSD",1756578411746,1e-08,4357.3,4357.2,11.86099492]
["bitfinex","ETHUSD",1756578414826,0.44600001,4357.3,4357.2,11.86099492]
["bitfinex","ETHUSD",1756578416739,1e-08,4357.3,4357.2,12.07009492]
["bitfinex","ETHUSD",1756578418646,1e-08,4357.3,4357.2,11.95569492]
["bitfinex","ETHUSD",1756578418847,1e-08,4357.3,4357.2,12.29277292]
["bitfinex","ETHUSD",1756578420267,0.001,4357.8,4357.7,3.08678853]
["bitfinex","ETHUSD",1756578420461,0.001,4357.8,4357.7,7.87975375]
["bitfinex","ETHUSD",1756578420639,0.001,4357.8,4357.7,8.20325375]
["bitfinex","ETHUSD",1756578420843,0.001,4357.8,4357.7,19.73323274]
["bitfinex","ETHUSD",1756578421983,0.001,4357.8,4357.7,19.61883274]
["bitfinex","ETHUSD",1756578422851,0.001,4358.0,4357.9,6.08668321]
["bitfinex","ETHUSD",1756578422852,1e-08,4358.0,4357.9,6.08668321]
["bitfinex","ETHUSD",1756578423057,1e-08,4358.0,4357.9,25.35817284]
["bitfinex","ETHUSD",1756578423271,1e-08,4358.0,4357.9,25.69797284]
["bitfinex","ETHUSD",1756578425050,1e-08,4358.0,4357.9,25.56727284]
["bitfinex","ETHUSD",1756578426560,0.001,4358.3,4358.2,10.37352524]
["bitfinex","ETHUSD",1756578426868,0.447,4358.3,4358.2,14.19852524]
["bitfinex","ETHUSD",1756578427069,0.001,4358.3,4358.2,14.6939622]
["bitfinex","ETHUSD",1756578427273,0.001,4358.3,4358.2,15.1399622]
["bitfinex","ETHUSD",1756578428353,0.447,4358.3,4358.2,15.1399622]
["bitfinex","ETHUSD",1756578428755,0.001,4358.3,4358.2,22.2899622]
["bitfinex","ETHUSD",1756578429058,0.7552,4358.3,4358.2,22.2899622]
["bitfinex","ETHUSD",1756578429251,0.7322537,4358.3,4358.2,22.2899622]
["bitfinex","ETHUSD",1756578431072,0.7322537,4358.3,4358.2,18.4649622]
["bitfinex","ETHUSD",1756578431298,0.7322537,4358.3,4358.2,22.2899622]
["bitfinex","ETHUSD",1756578431803,0.7322537,4358.3,4358.2,21.9583622]
["bitfinex","ETHUSD",1756578432400,0.7322537,4358.3,4358.2,14.8083622]
["bitfinex","ETHUSD",1756578432798,0.7322537,4358.3,4358.2,11.8083622]
["bitfinex","ETHUSD",1756578440135,0.7332537,4358.3,4358.2,11.8083622]
["bitfinex","ETHUSD",1756578441241,0.447,4358.3,4358.2,11.8083622]
["bitfinex","ETHUSD",1756578441831,0.7569,4358.3,4358.2,11.8083622]
["bitfinex","ETHUSD",1756578442445,0.001,4358.3,4358.2,11.8083622]
["bitfinex","ETHUSD",1756578444636,0.4436,4358.3,4358.2,11.8083622]
["bitfinex","ETHUSD",1756578447639,0.001,4358.3,4358.2,10.9833622]
["bitfinex","ETHUSD",1756578447820,0.001,4358.3,4358.2,14.8083622]
["bitfinex","ETHUSD",1756578448520,0.001,4358.3,4358.2,15.0525622]
["bitfinex","ETHUSD",1756578450140,0.001,4358.3,4358.2,22.2025622]
["bitfinex","ETHUSD",1756578452135,0.021,4358.8,4358.7,3.08626205]
["bitfinex","ETHUSD",1756578452338,0.021,4358.8,4358.7,6.91026205]
["bitfinex","ETHUSD",1756578452522,0.021,4358.8,4358.7,7.02466205]
["bitfinex","ETHUSD",1756578452922,0.021,4358.8,4358.7,7.46826205]
["bitfinex","ETHUSD",1756578454342,0.021,4358.8,4358.7,7.71246205]
["bitfinex","ETHUSD",1756578454544,0.021,4358.8,4358.7,8.67942727]
["bitfinex","ETHUSD",1756578456240,0.021,4358.8,4358.7,20.11442725]
["bitfinex","ETHUSD",1756578457974,1e-08,4358.8,4358.7,23.11442725]
["bitfinex","ETHUSD",1756578458136,1e-08,4358.8,4358.7,29.31974064]
["bitfinex","ETHUSD",1756578462068,0.001,4359.7,4359.5,3.08584103]
["bitfinex","ETHUSD",1756578462241,0.001,4359.7,4359.6,8.46239997]
["bitfinex","ETHUSD",1756578462440,0.001,4359.7,4359.6,8.57679997]
["bitfinex","ETHUSD",1756578462673,0.3109,4359.7,4359.6,8.57679997]
["bitfinex","ETHUSD",1756578463171,0.3109,4359.7,4359.6,10.87058839]
["bitfinex","ETHUSD",1756578463974,0.3109,4359.7,4359.5,0.091941]
["bitfinex","ETHUSD",1756578464174,9.05610181,4359.6,4359.5,0.091941]
["bitfinex","ETHUSD",1756578464374,10.74165571,4359.6,4359.5,0.091941]
["bitfinex","ETHUSD",1756578464575,8.44786729,4359.6,4358.1,0.004]
["bitfinex","ETHUSD",1756578464879,2.4084846,4359.1,4358.5,0.1144]
["bitfinex","ETHUSD",1756578465185,2.2941175,4359.0,4358.5,0.1144]
["bitfinex","ETHUSD",1756578465362,0.3099,4358.6,4358.5,0.1144]
["bitfinex","ETHUSD",1756578465564,0.3099,4358.6,4358.1,0.004]
["bitfinex","ETHUSD",1756578465869,0.4426,4358.5,4358.3,0.1144]
["bitfinex","ETHUSD",1756578466487,0.3099,4358.4,4358.3,0.1144]
["bitfinex","ETHUSD",1756578466874,0.7525,4358.4,4358.3,0.1144]
["bitfinex","ETHUSD",1756578467958,0.7525,4358.4,4358.1,0.004]
["bitfinex","ETHUSD",1756578471373,1.06863107,4358.4,4358.1,0.004]
["bitfinex","ETHUSD",1756578471689,3.36307602,4358.4,4358.1,0.004]
["bitfinex","ETHUSD",1756578471890,3.04694495,4358.4,4358.1,0.004]
["bitfinex","ETHUSD",1756578472254,0.7525,4358.4,4358.1,0.004]
["bitfinex","ETHUSD",1756578472681,2.29447261,4358.3,4358.1,0.004]
["bitfinex","ETHUSD",1756578472884,2.40892526,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756578473085,0.8617,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756578475695,4.6967,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756578476765,0.4059,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756578476992,0.8617,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756578477384,0.1144,4358.2,4358.1,2.58777791]
["bitfinex","ETHUSD",1756578477589,0.4558,4358.6,4358.1,0.89784522]
["bitfinex","ETHUSD",1756578477802,0.4558,4358.6,4358.1,0.4076]
["bitfinex","ETHUSD",1756578478009,2.459,4358.7,4358.1,0.4076]
["bitfinex","ETHUSD",1756578478010,0.4558,4358.5,4358.1,0.4076]
["bitfinex","ETHUSD",1756578478316,0.1144,4358.9,4358.2,2.29452526]
["bitfinex","ETHUSD",1756578478474,0.2915,4358.3,4358.1,0.1184]
["bitfinex","ETHUSD",1756578478674,0.4558,4358.2,4358.1,0.1184]
["bitfinex","ETHUSD",1756578479274,0.4558,4358.2,4358.1,2.41297791]
["bitfinex","ETHUSD",1756578479598,0.7473,4358.2,4358.1,2.41297791]
["bitfinex","ETHUSD",1756578479798,0.7473,4358.2,4358.1,6.25337788]
["bitfinex","ETHUSD",1756578480233,0.2915,4358.2,4358.1,6.25337788]
["bitfinex","ETHUSD",1756578480417,0.4558,4358.5,4358.1,6.25337788]
["bitfinex","ETHUSD",1756578480617,4.2938,4358.7,4358.1,3.95879997]
["bitfinex","ETHUSD",1756578480913,4.2938,4358.7,4358.4,2.2944092]
["bitfinex","ETHUSD",1756578481119,0.2915,4358.5,4358.4,2.2944092]
["bitfinex","ETHUSD",1756578481507,0.2915,4358.5,4358.1,6.25337739]
["bitfinex","ETHUSD",1756578481508,0.2915,4358.5,4358.3,2.2944593]
["bitfinex","ETHUSD",1756578482721,0.2915,4358.5,4358.1,3.95879997]
["bitfinex","ETHUSD",1756578482722,0.4558,4358.6,4358.4,2.29441997]
["bitfinex","ETHUSD",1756578482921,3.837,4358.8,4358.5,2.29431853]
["bitfinex","ETHUSD",1756578483223,0.2915,4358.6,4358.4,2.29441086]
["bitfinex","ETHUSD",1756578483802,0.7473,4358.6,4358.4,2.29441086]
["bitfinex","ETHUSD",1756578484113,4.09635689,4362.3,4359.0,2.29409609]
["bitfinex","ETHUSD",1756578484114,0.4568,4359.4,4359.0,2.29409609]
["bitfinex","ETHUSD",1756578484298,0.001,4359.4,4359.2,2.29399889]
["bitfinex","ETHUSD",1756578484497,0.001,4359.4,4359.1,3.84039997]
["bitfinex","ETHUSD",1756578484728,0.001,4359.4,4359.2,2.29399889]
["bitfinex","ETHUSD",1756578484927,0.001,4359.4,4359.3,3.84039997]
["bitfinex","ETHUSD",1756578485831,0.001,4359.4,4359.3,7.38079597]
["bitfinex","ETHUSD",1756578490399,0.001,4359.4,4359.3,8.61359597]
["bitfinex","ETHUSD",1756578493128,0.001,4359.4,4359.3,12.45859597]
["bitfinex","ETHUSD",1756578496426,0.001,4359.4,4359.3,19.60859597]
["bitfinex","ETHUSD",1756578499557,0.001,4359.4,4359.3,19.16779597]
["bitfinex","ETHUSD",1756578500162,0.001,4359.4,4359.3,18.87859597]
["bitfinex","ETHUSD",1756578500527,0.4425,4359.7,4359.5,2.29384103]
["bitfinex","ETHUSD",1756578500865,0.001,4359.7,4359.6,12.65393746]
["bitfinex","ETHUSD",1756578501359,0.7342,4359.7,4359.6,12.76833746]
["bitfinex","ETHUSD",1756578509171,0.001,4359.7,4359.6,13.07693746]
["bitfinex","ETHUSD",1756578509954,0.001,4359.7,4359.6,13.51813746]
["bitfinex","ETHUSD",1756578512093,0.001,4359.7,4359.6,13.07693746]
["bitfinex","ETHUSD",1756578512460,0.001,4359.9,4359.8,6.90308316]
["bitfinex","ETHUSD",1756578512791,0.001,4359.9,4359.8,11.25083223]
["bitfinex","ETHUSD",1756578513186,0.2927,4359.9,4359.8,11.25083223]
["bitfinex","ETHUSD",1756578513571,0.001,4359.9,4359.8,11.25083223]
["bitfinex","ETHUSD",1756578515607,0.001,4359.9,4359.8,18.70943223]
["bitfinex","ETHUSD",1756578515780,0.001,4359.9,4359.8,19.15063223]
["bitfinex","ETHUSD",1756578515977,0.001,4359.9,4359.8,21.70943223]
["bitfinex","ETHUSD",1756578516707,0.2927,4359.9,4359.8,16.77083223]
["bitfinex","ETHUSD",1756578517014,0.2927,4359.9,4359.8,20.09708316]
["bitfinex","ETHUSD",1756578517606,0.7342,4359.9,4359.8,20.09708316]
["bitfinex","ETHUSD",1756578518416,0.2927,4359.9,4359.8,20.09708316]
["bitfinex","ETHUSD",1756578518608,0.7342,4359.9,4359.8,20.11708316]
["bitfinex","ETHUSD",1756578521397,0.7342,4359.9,4359.8,12.96708316]
["bitfinex","ETHUSD",1756578522585,0.7342,4359.9,4359.8,9.97108316]
["bitfinex","ETHUSD",1756578522790,0.7342,4359.9,4359.8,9.95108316]
["bitfinex","ETHUSD",1756578522995,0.001,4359.9,4359.8,9.95108316]
["bitfinex","ETHUSD",1756578524017,0.2927,4359.9,4359.8,9.95108316]
["bitfinex","ETHUSD",1756578524217,0.7342,4359.9,4359.8,9.95108316]
["bitfinex","ETHUSD",1756578529134,0.2927,4359.9,4359.8,9.95108316]
["bitfinex","ETHUSD",1756578530017,0.001,4359.9,4359.8,15.71670724]
["bitfinex","ETHUSD",1756578530405,0.001,4359.9,4359.8,15.26530724]
["bitfinex","ETHUSD",1756578532197,0.001,4359.9,4359.8,11.13940724]
["bitfinex","ETHUSD",1756578532398,0.001,4359.9,4359.8,14.98540724]
["bitfinex","ETHUSD",1756578533213,0.001,4360.2,4360.1,0.792]
["bitfinex","ETHUSD",1756578533413,0.001,4360.2,4360.1,4.638]
["bitfinex","ETHUSD",1756578533631,0.2957,4360.2,4360.1,4.638]
["bitfinex","ETHUSD",1756578533815,0.2957,4360.2,4360.1,4.729931]
["bitfinex","ETHUSD",1756578534125,0.7351,4360.2,4360.1,4.729931]
["bitfinex","ETHUSD",1756578534298,0.7351,4360.2,4360.1,4.844331]
["bitfinex","ETHUSD",1756578534618,0.7351,4360.2,4360.1,7.13785637]
["bitfinex","ETHUSD",1756578535548,0.7351,4360.2,4360.1,9.15380404]
["bitfinex","ETHUSD",1756578535902,0.2957,4360.2,4360.1,9.15380404]
["bitfinex","ETHUSD",1756578536346,0.7351,4360.2,4360.1,9.15380404]
["bitfinex","ETHUSD",1756578538272,0.001,4360.2,4360.1,9.43970404]
["bitfinex","ETHUSD",1756578539057,0.001,4360.2,4360.1,9.15380404]
["bitfinex","ETHUSD",1756578539232,0.001,4360.2,4360.1,10.95425634]
["bitfinex","ETHUSD",1756578539957,0.2957,4360.2,4360.1,10.95425634]
["bitfinex","ETHUSD",1756578540136,0.7351,4360.2,4360.1,10.95425634]
["bitfinex","ETHUSD",1756578540855,0.001,4360.2,4360.1,11.24015634]
["bitfinex","ETHUSD",1756578543963,0.001,4360.2,4360.1,11.12575634]
["bitfinex","ETHUSD",1756578544162,0.001,4360.2,4360.1,13.12507441]
["bitfinex","ETHUSD",1756578544462,0.7351,4360.2,4360.1,10.84485634]
["bitfinex","ETHUSD",1756578545864,0.7351,4360.2,4360.1,6.20185634]
["bitfinex","ETHUSD",1756578546167,0.7351,4360.2,4360.1,10.05385634]
["bitfinex","ETHUSD",1756578546564,0.7351,4360.2,4360.1,9.96192534]
["bitfinex","ETHUSD",1756578553774,0.7351,4360.2,4360.1,10.07632534]
["bitfinex","ETHUSD",1756578554884,0.001,4360.2,4360.1,11.15422534]
["bitfinex","ETHUSD",1756578555185,0.001,4360.2,4360.1,13.23401806]
["bitfinex","ETHUSD",1756578555646,0.2957,4360.2,4360.1,10.07632534]
["bitfinex","ETHUSD",1756578556981,0.7351,4360.2,4360.1,10.07632534]
["bitfinex","ETHUSD",1756578557477,0.001,4360.2,4360.1,10.07632534]
["bitfinex","ETHUSD",1756578557782,0.2957,4360.2,4360.1,10.07632534]
["bitfinex","ETHUSD",1756578557948,0.7351,4360.2,4360.1,10.07632534]
["bitfinex","ETHUSD",1756578559359,0.7351,4360.2,4360.1,6.22432534]
["bitfinex","ETHUSD",1756578559555,0.001,4360.2,4360.1,6.22432534]
["bitfinex","ETHUSD",1756578562886,0.3083,4360.2,4360.1,6.22432534]
["bitfinex","ETHUSD",1756578563084,0.7471,4360.2,4360.1,3.93079997]
["bitfinex","ETHUSD",1756578563982,0.3083,4360.2,4360.1,6.22432534]
["bitfinex","ETHUSD",1756578564173,0.001,4360.2,4360.1,6.22432534]
["bitfinex","ETHUSD",1756578564578,0.001,4360.2,4360.1,6.54002534]
["bitfinex","ETHUSD",1756578565283,0.001,4360.2,4360.1,6.22432534]
["bitfinex","ETHUSD",1756578569891,0.001,4360.2,4360.1,6.54002534]
["bitfinex","ETHUSD",1756578570661,0.001,4360.2,4360.1,6.22432534]
["bitfinex","ETHUSD",1756578574003,0.001,4360.2,4360.1,2.40792537]
["bitfinex","ETHUSD",1756578576288,0.001,4360.2,4360.1,2.72362537]
["bitfinex","ETHUSD",1756578578906,0.001,4360.2,4360.1,3.19732537]
["bitfinex","ETHUSD",1756578579886,0.001,4360.2,4360.1,2.72362537]
["bitfinex","ETHUSD",1756578580300,0.001,4360.2,4360.1,4.45951383]
["bitfinex","ETHUSD",1756578580603,0.001,4360.2,4360.1,4.55144283]
["bitfinex","ETHUSD",1756578586718,0.001,4360.2,4360.1,15.5178428]
["bitfinex","ETHUSD",1756578586913,0.3083,4360.2,4360.1,11.08079997]
["bitfinex","ETHUSD",1756578587118,0.7471,4360.2,4360.1,14.92179997]
["bitfinex","ETHUSD",1756578587918,0.7471,4360.2,4360.1,11.08079997]
["bitfinex","ETHUSD",1756578588220,0.001,4360.2,4360.1,13.37432534]
["bitfinex","ETHUSD",1756578591420,0.3098,4360.2,4360.1,13.37432534]
["bitfinex","ETHUSD",1756578591626,0.001,4360.2,4360.1,13.37432534]
["bitfinex","ETHUSD",1756578592528,0.001,4360.2,4360.1,6.22432534]
["bitfinex","ETHUSD",1756578595823,0.001,4360.2,4360.1,6.53922534]
["bitfinex","ETHUSD",1756578601038,0.001,4360.2,4360.1,6.22432534]
["bitfinex","ETHUSD",1756578601413,0.001,4360.2,4360.1,8.57681471]
["bitfinex","ETHUSD",1756578601634,0.001,4360.2,4360.1,12.01121471]
["bitfinex","ETHUSD",1756578602330,0.001,4360.2,4360.1,13.86713571]
["bitfinex","ETHUSD",1756578603008,0.3098,4360.2,4360.1,12.32583571]
["bitfinex","ETHUSD",1756578603209,0.7784,4360.2,4360.1,14.91824634]
["bitfinex","ETHUSD",1756578603611,0.7784,4360.2,4360.1,11.91824634]
["bitfinex","ETHUSD",1756578605224,0.7784,4360.2,4360.1,8.08024634]
["bitfinex","ETHUSD",1756578605429,0.7784,4360.2,4360.1,10.06132534]
["bitfinex","ETHUSD",1756578613573,0.3098,4360.2,4360.1,10.06132534]
["bitfinex","ETHUSD",1756578613932,0.7784,4360.2,4360.1,10.06132534]
["bitfinex","ETHUSD",1756578616328,0.3098,4360.2,4360.1,10.06132534]
["bitfinex","ETHUSD",1756578616533,0.001,4360.2,4360.1,10.06132534]
["bitfinex","ETHUSD",1756578619437,0.7521,4360.2,4360.1,10.06132534]
["bitfinex","ETHUSD",1756578620367,0.001,4360.2,4360.1,10.36862534]
["bitfinex","ETHUSD",1756578620666,0.001,4360.2,4360.1,11.68221081]
["bitfinex","ETHUSD",1756578624766,0.001,4360.2,4360.1,12.11981081]
["bitfinex","ETHUSD",1756578624974,0.001,4360.2,4360.1,11.68221081]
["bitfinex","ETHUSD",1756578626570,0.001,4360.2,4360.1,10.36862534]
["bitfinex","ETHUSD",1756578626978,0.001,4360.2,4360.1,10.06132534]
["bitfinex","ETHUSD",1756578627268,0.3036,4360.2,4360.1,10.06132534]
["bitfinex","ETHUSD",1756578628169,0.001,4360.2,4360.1,10.06132534]
["bitfinex","ETHUSD",1756578628370,0.001,4360.2,4360.0,3.81639997]
["bitfinex","ETHUSD",1756578628371,5.82188503,4360.2,4360.0,3.81639997]
["bitfinex","ETHUSD",1756578628674,6.10067353,4360.1,4359.9,3.81639997]
["bitfinex","ETHUSD",1756578629166,1.44077,4360.0,4359.9,3.81639997]
["bitfinex","ETHUSD",1756578632143,0.3026,4360.0,4359.9,3.81639997]
["bitfinex","ETHUSD",1756578632677,0.7511,4360.0,4359.9,3.81639997]
["bitfinex","ETHUSD",1756578633256,0.3026,4360.0,4359.9,3.81639997]
["bitfinex","ETHUSD",1756578633655,0.4495,4360.2,4359.9,3.81639997]
["bitfinex","ETHUSD",1756578633851,0.001,4360.2,4359.9,3.81639997]
["bitfinex","ETHUSD",1756578634061,0.3026,4360.0,4359.8,2.29764243]
["bitfinex","ETHUSD",1756578634257,0.7511,4360.0,4359.8,2.29764243]
["bitfinex","ETHUSD",1756578634647,0.3026,4360.0,4359.8,2.29764243]
["bitfinex","ETHUSD",1756578634978,0.4485,4359.9,4359.8,2.29764243]
["bitfinex","ETHUSD",1756578635149,0.7511,4359.9,4359.8,0.004]
["bitfinex","ETHUSD",1756578636277,0.7511,4359.9,4359.8,4.294]
["bitfinex","ETHUSD",1756578636278,0.87116,4359.9,4359.8,4.294]
["bitfinex","ETHUSD",1756578638758,3.16479058,4359.9,4359.8,0.004]
["bitfinex","ETHUSD",1756578641184,6.99679058,4359.9,4359.8,0.004]
["bitfinex","ETHUSD",1756578642868,0.42266,4359.9,4359.8,0.004]
["bitfinex","ETHUSD",1756578643055,3.9454,4359.9,4359.8,0.3113]
["bitfinex","ETHUSD",1756578643585,0.1144,4359.9,4359.8,0.3113]
["bitfinex","ETHUSD",1756578645287,3.9464,4359.9,4359.8,0.3113]
["bitfinex","ETHUSD",1756578645855,3.9464,4359.9,4359.8,4.6013]
["bitfinex","ETHUSD",1756578646894,0.1144,4359.9,4359.8,4.6013]
["bitfinex","ETHUSD",1756578647200,3.832,4360.0,4359.8,7.95126441]
["bitfinex","ETHUSD",1756578647409,3.832,4360.0,4359.9,4.29]
["bitfinex","ETHUSD",1756578647763,3.832,4360.0,4359.9,4.5973]
["bitfinex","ETHUSD",1756578648482,0.001,4360.2,4359.9,4.5973]
["bitfinex","ETHUSD",1756578649305,0.3129,4360.0,4359.9,4.29]
["bitfinex","ETHUSD",1756578649721,0.7843,4360.0,4359.9,4.29]
["bitfinex","ETHUSD",1756578652431,4.6163,4360.0,4359.9,4.29]
["bitfinex","ETHUSD",1756578652603,3.832,4360.0,4359.9,4.29]
["bitfinex","ETHUSD",1756578652927,3.832,4360.1,4359.9,4.6002]
["bitfinex","ETHUSD",1756578653720,4.3034,4360.1,4359.9,4.29]
["bitfinex","ETHUSD",1756578653892,0.3129,4360.0,4359.9,4.29]
["bitfinex","ETHUSD",1756578654086,0.7843,4360.0,4359.9,4.29]
["bitfinex","ETHUSD",1756578654489,3.832,4360.1,4359.9,4.6002]
["bitfinex","ETHUSD",1756578655239,0.3129,4360.0,4359.9,4.29]
["bitfinex","ETHUSD",1756578655423,0.7843,4360.0,4359.9,4.29]
["bitfinex","ETHUSD",1756578655604,0.3129,4360.0,4359.9,4.29]
["bitfinex","ETHUSD",1756578655922,3.832,4360.1,4359.9,4.29]
["bitfinex","ETHUSD",1756578656627,6.30961937,4360.2,4359.9,4.29]
["bitfinex","ETHUSD",1756578656806,4.1439,4360.0,4359.9,4.29]
["bitfinex","ETHUSD",1756578657529,4.6153,4360.0,4359.9,4.29]
["bitfinex","ETHUSD",1756578662005,8.23081797,4360.0,4359.9,4.29]
["bitfinex","ETHUSD",1756578662909,4.39981797,4360.0,4359.9,4.29]
["bitfinex","ETHUSD",1756578663224,5.93723999,4360.0,4359.9,4.29]
["bitfinex","ETHUSD",1756578663431,4.6153,4360.0,4359.9,4.29]
["bitfinex","ETHUSD",1756578663924,6.90888897,4360.0,4359.8,0.004]
["bitfinex","ETHUSD",1756578664304,3.07788897,4360.0,4359.8,0.004]
["bitfinex","ETHUSD",1756578664503,6.88494237,4360.2,4359.8,0.004]
["bitfinex","ETHUSD",1756578664725,3.831,4360.1,4359.9,0.3102]
["bitfinex","ETHUSD",1756578665738,0.001,4360.2,4360.0,2.29355762]
["bitfinex","ETHUSD",1756578665900,0.001,4360.2,4359.9,2.60382822]
["bitfinex","ETHUSD",1756578666099,0.001,4360.2,4360.0,0.5669]
["bitfinex","ETHUSD",1756578666632,0.001,4360.2,4360.1,0.3102]
["bitfinex","ETHUSD",1756578666934,2.29357798,4360.0,4359.8,0.024]
["bitfinex","ETHUSD",1756578667229,6.90893058,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756578667445,7.02333058,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756578668820,7.02433058,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756578670828,7.02433058,4359.9,4359.8,0.004]
["bitfinex","ETHUSD",1756578671030,8.63163337,4359.9,4359.8,0.004]
["bitfinex","ETHUSD",1756578671993,11.63163337,4359.9,4359.8,0.004]
["bitfinex","ETHUSD",1756578674135,7.98860753,4359.9,4359.8,0.004]
["bitfinex","ETHUSD",1756578674298,11.81960753,4359.9,4359.8,0.004]
["bitfinex","ETHUSD",1756578674698,41.81960753,4359.9,4359.8,0.004]
["bitfinex","ETHUSD",1756578674897,41.81960753,4359.9,4359.4,0.004]
["bitfinex","ETHUSD",1756578674898,2.29384103,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756578675203,49.55825263,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756578675411,50.45695263,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756578675612,50.54894163,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756578676414,5.29389365,4359.4,4359.1,0.004]
["bitfinex","ETHUSD",1756578676618,36.17568683,4359.4,4359.1,0.004]
["bitfinex","ETHUSD",1756578676931,36.95998683,4359.4,4359.1,0.004]
["bitfinex","ETHUSD",1756578677818,2.29399889,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756578678013,9.42937305,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756578678231,10.57279176,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756578678433,12.18009455,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756578679150,35.29405152,4359.1,4358.4,0.004]
["bitfinex","ETHUSD",1756578679349,42.50929768,4359.0,4358.4,0.004]
["bitfinex","ETHUSD",1756578679652,43.24159768,4359.0,4358.4,0.004]
["bitfinex","ETHUSD",1756578679854,45.52681575,4359.0,4358.4,0.004]
["bitfinex","ETHUSD",1756578683095,45.52681575,4359.0,4358.5,0.004]
["bitfinex","ETHUSD",1756578684580,45.53476459,4359.0,4358.5,0.004]
["bitfinex","ETHUSD",1756578684960,45.62676959,4359.0,4358.5,0.004]
["bitfinex","ETHUSD",1756578685602,48.62676091,4359.0,4358.5,0.004]
["bitfinex","ETHUSD",1756578685760,48.92856225,4359.0,4358.5,0.004]
["bitfinex","ETHUSD",1756578686093,5.59595812,4358.9,4358.4,0.004]
["bitfinex","ETHUSD",1756578686290,11.60298669,4358.5,4358.4,0.004]
["bitfinex","ETHUSD",1756578686494,47.99240235,4358.5,4358.4,0.004]
["bitfinex","ETHUSD",1756578686788,48.43200235,4358.5,4358.4,0.004]
["bitfinex","ETHUSD",1756578686960,48.52401435,4358.5,4358.4,0.004]
["bitfinex","ETHUSD",1756578687288,50.13131714,4358.5,4358.4,0.004]
["bitfinex","ETHUSD",1756578687492,2.29452526,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756578687788,9.43883958,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756578687991,10.17113958,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756578688179,12.40453075,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756578689066,8.57153075,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756578689270,12.52197161,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756578689892,12.40453075,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756578691490,7.83923075,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756578691678,11.67223075,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756578692796,11.96493075,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756578693002,42.40453075,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756578693208,42.70633209,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756578693575,42.40453075,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756578694975,42.20761643,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756578695175,42.40442466,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756578695589,2.29468321,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756578695909,13.37775673,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756578696106,14.11005673,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756578696311,14.41185807,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756578697810,14.11005673,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756578700083,17.11005673,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756578700616,17.41185807,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756578700808,17.41185807,4357.9,4357.8,0.024]
["bitfinex","ETHUSD",1756578701481,17.11005673,4357.9,4357.8,0.024]
["bitfinex","ETHUSD",1756578703221,16.67045673,4357.9,4357.8,0.024]
["bitfinex","ETHUSD",1756578703602,17.11005673,4357.9,4357.8,0.024]
["bitfinex","ETHUSD",1756578703809,47.11005673,4357.9,4357.8,0.024]
["bitfinex","ETHUSD",1756578705642,47.11034206,4357.9,4357.8,0.024]
["bitfinex","ETHUSD",1756578705843,47.11034206,4357.9,4357.8,0.00070116]
["bitfinex","ETHUSD",1756578706147,47.11034172,4357.9,4357.8,0.00070116]
["bitfinex","ETHUSD",1756578707451,5.29473587,4357.8,4357.6,0.004]
["bitfinex","ETHUSD",1756578707614,37.09913188,4357.8,4357.6,0.004]
["bitfinex","ETHUSD",1756578707942,40.93213188,4357.8,4357.6,0.004]
["bitfinex","ETHUSD",1756578708117,41.02416088,4357.8,4357.7,0.3197]
["bitfinex","ETHUSD",1756578709111,40.82706766,4357.8,4357.7,0.3197]
["bitfinex","ETHUSD",1756578709316,41.02899437,4357.8,4357.7,0.3197]
["bitfinex","ETHUSD",1756578711048,41.02899437,4357.8,4357.7,0.004]
["bitfinex","ETHUSD",1756578711954,41.02899437,4357.8,4357.7,0.00011789]
["bitfinex","ETHUSD",1756578712950,41.32859437,4357.8,4357.7,0.00011789]
["bitfinex","ETHUSD",1756578715525,41.32959437,4357.8,4357.7,0.00011789]
["bitfinex","ETHUSD",1756578716049,37.19599437,4357.8,4357.7,0.29391789]
["bitfinex","ETHUSD",1756578716251,41.03029843,4357.8,4357.7,0.29391789]
["bitfinex","ETHUSD",1756578717920,2.29478853,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1756578718126,36.49541047,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1756578718336,6.49541047,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1756578718750,10.32841047,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1756578720329,11.05911047,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1756578720848,6.49541047,4357.7,4357.6,0.2978]
["bitfinex","ETHUSD",1756578721034,8.0950193,4357.7,4357.6,0.2978]
["bitfinex","ETHUSD",1756578723230,1.96723077,4357.7,4357.6,0.2978]
["bitfinex","ETHUSD",1756578723431,8.91463077,4357.7,4357.6,0.6041]
["bitfinex","ETHUSD",1756578724128,8.91463077,4357.7,4357.6,0.2978]
["bitfinex","ETHUSD",1756578724329,11.2094193,4357.7,4357.6,0.2978]
["bitfinex","ETHUSD",1756578724630,11.00718853,4357.7,4357.6,0.6041]
["bitfinex","ETHUSD",1756578725152,11.00718853,4357.7,4357.6,0.2978]
["bitfinex","ETHUSD",1756578727158,0.1144,4357.7,4357.6,0.78761]
["bitfinex","ETHUSD",1756578727374,0.001,4357.9,4357.6,1.09391]
["bitfinex","ETHUSD",1756578727534,0.001,4357.9,4357.7,2.29477416]
["bitfinex","ETHUSD",1756578727739,0.001,4357.9,4357.7,2.60107416]
["bitfinex","ETHUSD",1756578727939,0.001,4357.9,4357.8,0.2938]
["bitfinex","ETHUSD",1756578728142,0.001,4357.9,4357.8,0.6001]
["bitfinex","ETHUSD",1756578729268,0.001,4357.9,4357.8,0.7145]
["bitfinex","ETHUSD",1756578729466,0.001,4357.9,4357.8,3.00923587]
["bitfinex","ETHUSD",1756578730237,0.001,4357.9,4357.8,0.7145]
["bitfinex","ETHUSD",1756578730435,0.001,4357.9,4357.8,1.1227905]
["bitfinex","ETHUSD",1756578730956,0.001,4357.9,4357.8,3.41752637]
["bitfinex","ETHUSD",1756578731850,0.001,4357.9,4357.8,7.70752637]
["bitfinex","ETHUSD",1756578737072,0.001,4357.9,4357.8,5.4127905]
["bitfinex","ETHUSD",1756578737274,0.001,4357.9,4357.8,5.1064905]
["bitfinex","ETHUSD",1756578737565,0.001,4357.9,4357.8,7.40122637]
["bitfinex","ETHUSD",1756578744390,0.001,4357.9,4357.8,11.23322637]
["bitfinex","ETHUSD",1756578750292,0.001,4357.9,4357.8,8.9384905]
["bitfinex","ETHUSD",1756578750499,0.001,4357.9,4357.8,11.23322637]
["bitfinex","ETHUSD",1756578752306,0.001,4357.9,4357.8,10.93942637]
["bitfinex","ETHUSD",1756578752803,0.001,4357.9,4357.8,11.24042637]
["bitfinex","ETHUSD",1756578753976,0.001,4357.9,4357.8,8.9456905]
["bitfinex","ETHUSD",1756578754174,0.001,4357.9,4357.8,8.6446905]
["bitfinex","ETHUSD",1756578754474,0.001,4357.9,4357.8,10.93942637]
["bitfinex","ETHUSD",1756578755818,0.001,4357.9,4357.8,8.6446905]
["bitfinex","ETHUSD",1756578756325,0.001,4357.9,4357.8,10.93942637]
["bitfinex","ETHUSD",1756578762122,0.2894,4357.9,4357.8,10.93942637]
["bitfinex","ETHUSD",1756578762291,0.734,4357.9,4357.8,10.93942637]
["bitfinex","ETHUSD",1756578762733,0.4456,4357.9,4357.8,10.93942637]
["bitfinex","ETHUSD",1756578763427,0.4456,4357.9,4357.8,7.10742637]
["bitfinex","ETHUSD",1756578763930,0.734,4357.9,4357.8,4.4044]
["bitfinex","ETHUSD",1756578764127,13.05390258,4357.9,4357.8,4.29]
["bitfinex","ETHUSD",1756578764425,13.16830258,4357.9,4357.8,4.29]
["bitfinex","ETHUSD",1756578766221,2.29475799,4357.8,4357.6,0.004]
["bitfinex","ETHUSD",1756578766528,1.54630133,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1756578766741,2.27930133,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1756578768538,4.57408986,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1756578772621,7.57408986,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1756578773718,7.8758912,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1756578774355,37.8758912,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1756578775962,41.7068912,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1756578776269,42.06614061,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1756578776620,2.29494652,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756578776822,47.71978396,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756578777020,48.01558396,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756578777340,48.44748396,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756578779834,48.7492853,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756578787355,49.10856753,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756578787558,42.48344816,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756578787763,49.10956753,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756578790480,48.80776619,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756578790984,49.10956753,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756578792470,45.27756753,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756578792675,49.10956753,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756578792865,19.10956753,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756578793073,49.10956753,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756578795886,2.29499919,4357.3,4357.2,0.004]
["bitfinex","ETHUSD",1756578796073,36.35062101,4357.3,4357.2,0.004]
["bitfinex","ETHUSD",1756578796274,37.07832101,4357.3,4357.2,0.004]
["bitfinex","ETHUSD",1756578796475,37.17036301,4357.3,4357.2,0.004]
["bitfinex","ETHUSD",1756578799280,37.17036301,4357.3,4357.2,0.00013779]
["bitfinex","ETHUSD",1756578800693,2.29505186,4357.2,4356.9,0.004]
["bitfinex","ETHUSD",1756578800896,40.97415453,4357.2,4356.9,0.004]
["bitfinex","ETHUSD",1756578801210,2.29542063,4356.5,4356.4,0.004]
["bitfinex","ETHUSD",1756578801411,17.08664,4356.5,4356.4,0.004]
["bitfinex","ETHUSD",1756578801618,17.82734,4356.5,4356.4,0.004]
["bitfinex","ETHUSD",1756578801800,20.06913494,4356.5,4356.4,0.004]
["bitfinex","ETHUSD",1756578802110,20.37543494,4356.5,4356.4,0.004]
["bitfinex","ETHUSD",1756578803185,2.29573681,4355.9,4355.3,0.003]
["bitfinex","ETHUSD",1756578803499,15.32095618,4355.9,4355.3,0.003]
["bitfinex","ETHUSD",1756578803691,16.11819979,4355.9,4355.3,0.003]
["bitfinex","ETHUSD",1756578804517,16.11819979,4355.9,4355.8,0.3174]
["bitfinex","ETHUSD",1756578804721,16.41579979,4355.9,4355.8,0.023]
["bitfinex","ETHUSD",1756578804888,16.85889979,4355.9,4355.8,0.023]
["bitfinex","ETHUSD",1756578805214,16.85889979,4355.9,4355.3,0.003]
["bitfinex","ETHUSD",1756578805215,2.29600036,4355.4,4355.3,0.003]
["bitfinex","ETHUSD",1756578805414,17.08921973,4355.4,4355.3,0.003]
["bitfinex","ETHUSD",1756578805591,17.08921973,4355.4,4355.3,0.2974]
["bitfinex","ETHUSD",1756578806291,17.08921973,4355.4,4355.3,0.003]
["bitfinex","ETHUSD",1756578807222,13.25621973,4355.4,4355.3,0.003]
["bitfinex","ETHUSD",1756578807394,18.69795183,4355.4,4355.3,0.003]
["bitfinex","ETHUSD",1756578809223,18.99555183,4355.4,4355.3,0.003]
["bitfinex","ETHUSD",1756578809422,19.43865183,4355.4,4355.3,0.003]
["bitfinex","ETHUSD",1756578810741,18.99555183,4355.4,4355.3,0.003]
["bitfinex","ETHUSD",1756578810920,18.69795183,4355.4,4355.3,0.003]
["bitfinex","ETHUSD",1756578811139,18.81315183,4355.4,4355.3,0.003]
["bitfinex","ETHUSD",1756578812031,14.98015183,4355.4,4355.3,0.003]
["bitfinex","ETHUSD",1756578812234,18.81415183,4355.4,4355.3,0.003]
["bitfinex","ETHUSD",1756578813703,18.81415183,4355.4,4355.3,0.2974]
["bitfinex","ETHUSD",1756578814617,14.98015183,4355.4,4355.3,0.2974]
["bitfinex","ETHUSD",1756578815134,18.81315183,4355.4,4355.3,0.2974]
["bitfinex","ETHUSD",1756578815703,14.98015183,4355.4,4355.3,0.2974]
["bitfinex","ETHUSD",1756578815900,17.20441973,4355.4,4355.3,0.2974]
["bitfinex","ETHUSD",1756578818563,13.37141973,4355.4,4355.3,0.2974]
["bitfinex","ETHUSD",1756578818753,17.20441973,4355.4,4355.3,0.2974]
["bitfinex","ETHUSD",1756578819533,13.37141973,4355.4,4355.3,0.2974]
["bitfinex","ETHUSD",1756578820060,17.20441973,4355.4,4355.3,0.003]
["bitfinex","ETHUSD",1756578821059,17.20441973,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756578821259,17.20441973,4355.4,4355.3,0.3014]
["bitfinex","ETHUSD",1756578822936,7.17720036,4355.4,4355.3,0.3014]
["bitfinex","ETHUSD",1756578823135,17.20341973,4355.4,4355.3,0.3014]
["bitfinex","ETHUSD",1756578823359,17.20341973,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756578823928,17.20341973,4355.4,4355.3,0.3014]
["bitfinex","ETHUSD",1756578825642,19.16256183,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756578826668,19.17156183,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756578827657,19.61466183,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756578828064,19.17156183,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756578829399,15.33056183,4355.4,4355.3,0.3014]
["bitfinex","ETHUSD",1756578829574,17.21241973,4355.4,4355.3,0.3014]
["bitfinex","ETHUSD",1756578835675,13.37141973,4355.4,4355.3,0.3014]
["bitfinex","ETHUSD",1756578835878,17.21141973,4355.4,4355.3,0.3014]
["bitfinex","ETHUSD",1756578838979,17.93631973,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756578839173,19.6666694,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756578841511,15.1017694,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756578841724,17.20941973,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756578842415,17.64371973,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756578842912,17.93431973,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756578846129,14.09631973,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756578846443,14.91141937,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756578846751,17.20741973,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756578847435,17.64171973,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756578847934,19.93528999,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756578852635,19.64468999,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756578852933,19.21038999,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756578853141,15.80868999,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756578853341,19.64268999,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756578854725,19.93328999,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756578858135,8.7142,4355.4,4355.3,0.2948]
["bitfinex","ETHUSD",1756578858514,7.17720036,4355.4,4355.3,0.2948]
["bitfinex","ETHUSD",1756578858712,1.8812,4355.4,4355.3,0.2948]
["bitfinex","ETHUSD",1756578858912,1.766,4355.4,4355.3,2.89715308]
["bitfinex","ETHUSD",1756578859126,3.833,4355.4,4355.3,0.6011]
["bitfinex","ETHUSD",1756578859416,3.833,4355.4,4355.3,7.48839257]
["bitfinex","ETHUSD",1756578859841,3.833,4355.4,4355.3,5.19233949]
["bitfinex","ETHUSD",1756578861010,3.833,4355.4,4355.3,4.88603949]
["bitfinex","ETHUSD",1756578861209,3.833,4355.4,4355.3,4.5848]
["bitfinex","ETHUSD",1756578861545,6.12900036,4355.4,4355.3,4.297]
["bitfinex","ETHUSD",1756578861714,6.88100036,4355.4,4355.3,4.297]
["bitfinex","ETHUSD",1756578862328,6.99620036,4355.4,4355.3,4.297]
["bitfinex","ETHUSD",1756578862647,6.99620036,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756578863146,6.99820036,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756578865917,6.24620036,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756578867141,0.1152,4355.4,4355.3,0.2993]
["bitfinex","ETHUSD",1756578867344,3.9492,4355.4,4355.3,0.2993]
["bitfinex","ETHUSD",1756578867639,3.9482,4355.4,4355.3,0.2993]
["bitfinex","ETHUSD",1756578870254,6.24420036,4355.4,4355.3,0.2993]
["bitfinex","ETHUSD",1756578870847,6.24420036,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756578871225,6.55880036,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756578871560,6.99620036,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756578871768,8.87676687,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756578873638,3.9482,4355.4,4355.3,0.2993]
["bitfinex","ETHUSD",1756578874060,6.24420036,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756578874265,6.99620036,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756578874755,6.24420036,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756578875422,13.20346413,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756578875622,14.96946413,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756578878658,11.13646413,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756578878951,14.96946413,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756578882762,11.13646413,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756578882970,14.96946413,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756578884183,14.21746413,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756578884478,14.96946413,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756578884977,10.69906413,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756578885291,14.21746413,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756578885473,14.96946413,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756578887165,11.13646413,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756578887370,14.96946413,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756578890910,16.70782055,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756578891412,16.70682055,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756578893289,12.87482055,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756578893492,16.70682055,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756578894308,14.96846413,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756578894901,11.13646413,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756578895079,14.96846413,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756578899352,13.84454834,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756578900611,9.26054834,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756578900812,13.09254834,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756578901529,13.53464834,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756578903153,13.83644834,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756578904403,10.00444834,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756578904605,13.83644834,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756578905435,14.96232755,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756578905602,11.13032755,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756578905812,14.96232755,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756578906352,11.13032755,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756578906646,14.96232755,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756578908111,4.17720036,4355.4,4355.3,0.3058]
["bitfinex","ETHUSD",1756578908310,8.00920036,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756578910030,8.75310036,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756578910433,4.92110036,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756578910743,8.75310036,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756578912082,10.49074313,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756578915242,8.75310036,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756578919854,8.00920036,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756578920598,4.17720036,4355.4,4355.3,0.3084]
["bitfinex","ETHUSD",1756578920740,8.00920036,4355.4,4355.3,0.3084]
["bitfinex","ETHUSD",1756578921574,8.00920036,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756578922364,8.44370036,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756578922986,8.00920036,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756578925801,8.75080036,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756578927394,13.83447017,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756578928302,13.39997017,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756578928500,13.83447017,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756578928997,10.00247017,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756578929204,13.83447017,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756578932630,9.56797017,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756578932784,13.83447017,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756578933924,4.17720036,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756578934115,9.26087017,4355.4,4355.3,0.3084]
["bitfinex","ETHUSD",1756578934286,13.09187017,4355.4,4355.3,0.3084]
["bitfinex","ETHUSD",1756578935713,13.09187017,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756578936891,13.09187017,4355.4,4355.3,0.3084]
["bitfinex","ETHUSD",1756578937325,0.1182,4355.5,4355.3,0.3084]
["bitfinex","ETHUSD",1756578937493,0.001,4355.8,4355.3,0.7299]
["bitfinex","ETHUSD",1756578937695,3.831,4355.7,4355.4,0.3063]
["bitfinex","ETHUSD",1756578937894,3.831,4355.7,4355.6,0.3014]
["bitfinex","ETHUSD",1756578938595,3.831,4355.7,4355.6,4.5914]
["bitfinex","ETHUSD",1756578940024,3.831,4355.7,4355.3,0.007]
["bitfinex","ETHUSD",1756578940231,0.1144,4355.5,4355.3,0.007]
["bitfinex","ETHUSD",1756578940524,3.831,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756578940725,3.831,4355.4,4355.3,2.56399715]
["bitfinex","ETHUSD",1756578940925,0.691395,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1756578941128,0.001,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1756578941327,0.001,4355.8,4355.7,2.90354222]
["bitfinex","ETHUSD",1756578942104,0.001,4355.8,4355.7,3.59371522]
["bitfinex","ETHUSD",1756578942319,0.001,4355.8,4355.7,4.18268151]
["bitfinex","ETHUSD",1756578942832,0.001,4355.8,4355.7,9.26468151]
["bitfinex","ETHUSD",1756578943006,1e-08,4355.8,4355.7,12.26468151]
["bitfinex","ETHUSD",1756578943614,1e-08,4355.8,4355.7,11.80568151]
["bitfinex","ETHUSD",1756578949062,0.001,4356.3,4356.2,10.3775787]
["bitfinex","ETHUSD",1756578949232,0.001,4356.3,4356.2,15.47490214]
["bitfinex","ETHUSD",1756578949561,0.001,4356.3,4356.2,16.09200214]
["bitfinex","ETHUSD",1756578949740,0.001,4356.3,4356.2,23.33400714]
["bitfinex","ETHUSD",1756578949940,0.001,4356.3,4356.2,16.18400714]
["bitfinex","ETHUSD",1756578950140,0.02,4356.8,4356.2,22.54200714]
["bitfinex","ETHUSD",1756578950454,0.02,4356.8,4356.6,6.08736794]
["bitfinex","ETHUSD",1756578950637,0.02,4356.8,4356.6,9.92336794]
["bitfinex","ETHUSD",1756578950829,0.02,4356.8,4356.6,10.34856794]
["bitfinex","ETHUSD",1756578951846,0.02,4356.8,4356.6,10.80066794]
["bitfinex","ETHUSD",1756578954374,0.02,4356.8,4356.6,15.09066793]
["bitfinex","ETHUSD",1756578954546,0.02,4356.8,4356.6,15.351612]
["bitfinex","ETHUSD",1756578957950,0.02,4356.8,4356.6,15.657912]
["bitfinex","ETHUSD",1756578958179,1e-08,4356.7,4356.6,21.86423697]
["bitfinex","ETHUSD",1756578960393,0.001,4357.2,4357.1,3.08710454]
["bitfinex","ETHUSD",1756578960552,0.001,4357.2,4357.1,18.36405556]
["bitfinex","ETHUSD",1756578960887,0.001,4357.2,4357.1,19.35527081]
["bitfinex","ETHUSD",1756578961184,0.001,4357.2,4357.1,19.44725681]
["bitfinex","ETHUSD",1756578963187,0.001,4357.4,4357.3,3.08699919]
["bitfinex","ETHUSD",1756578963349,0.001,4357.4,4357.3,6.91999919]
["bitfinex","ETHUSD",1756578963554,0.3096,4357.4,4357.3,6.91999919]
["bitfinex","ETHUSD",1756578963853,0.001,4357.4,4357.3,8.18732263]
["bitfinex","ETHUSD",1756578964465,0.001,4357.4,4357.3,8.49812263]
["bitfinex","ETHUSD",1756578965666,0.001,4357.4,4357.3,8.18732263]
["bitfinex","ETHUSD",1756578966279,0.001,4357.6,4357.5,7.35589384]
["bitfinex","ETHUSD",1756578966480,0.4521,4357.6,4357.5,11.18789384]
["bitfinex","ETHUSD",1756578966700,0.4521,4357.6,4357.5,13.28018152]
["bitfinex","ETHUSD",1756578966900,0.001,4357.6,4357.5,13.28018152]
["bitfinex","ETHUSD",1756578967780,0.3096,4357.6,4357.5,13.28018152]
["bitfinex","ETHUSD",1756578967981,0.001,4357.6,4357.5,13.28018152]
["bitfinex","ETHUSD",1756578968716,0.001,4357.6,4357.5,20.74098152]
["bitfinex","ETHUSD",1756578969923,0.001,4357.6,4357.5,20.43018152]
["bitfinex","ETHUSD",1756578970422,0.001,4357.6,4357.5,20.74098152]
["bitfinex","ETHUSD",1756578971200,0.001,4357.6,4357.5,20.83296152]
["bitfinex","ETHUSD",1756578972709,0.001,4357.6,4357.5,20.52216152]
["bitfinex","ETHUSD",1756578973626,0.4521,4357.6,4357.5,20.52216152]
["bitfinex","ETHUSD",1756578973924,0.7607,4357.6,4357.5,20.52216152]
["bitfinex","ETHUSD",1756578980349,0.001,4357.6,4357.5,20.80756152]
["bitfinex","ETHUSD",1756578980540,0.02,4357.8,4357.7,3.08678853]
["bitfinex","ETHUSD",1756578980839,0.02,4357.8,4357.7,7.1757326]
["bitfinex","ETHUSD",1756578981056,0.02,4357.8,4357.7,7.4611326]
["bitfinex","ETHUSD",1756578981261,0.02,4357.8,4357.7,14.82110858]
["bitfinex","ETHUSD",1756578983353,5.054e-05,4358.3,4358.2,2.29452526]
["bitfinex","ETHUSD",1756578983559,5.054e-05,4358.3,4358.2,10.50492524]
["bitfinex","ETHUSD",1756578983760,0.29695054,4358.3,4358.2,10.50492524]
["bitfinex","ETHUSD",1756578983966,0.75135054,4358.3,4358.2,10.59690024]
["bitfinex","ETHUSD",1756578984165,0.001,4359.5,4358.7,2.29426205]
["bitfinex","ETHUSD",1756578984476,0.001,4359.5,4359.2,12.40672386]
["bitfinex","ETHUSD",1756578984673,0.001,4359.5,4359.2,10.32979889]
["bitfinex","ETHUSD",1756578984839,0.001,4359.5,4359.2,10.04439889]
["bitfinex","ETHUSD",1756578985175,0.4554,4359.5,4359.2,10.04439889]
["bitfinex","ETHUSD",1756578985375,0.4554,4359.5,4359.2,10.13634289]
["bitfinex","ETHUSD",1756578985573,0.4554,4359.5,4359.2,11.40366633]
["bitfinex","ETHUSD",1756578987658,0.001,4359.5,4359.2,11.68906633]
["bitfinex","ETHUSD",1756578988365,0.001,4359.5,4359.2,11.40366633]
["bitfinex","ETHUSD",1756578990051,0.001,4359.5,4359.2,22.82166631]
["bitfinex","ETHUSD",1756578991547,0.7523,4359.3,4359.2,22.82166631]
["bitfinex","ETHUSD",1756578993675,0.4554,4359.3,4359.2,22.82166631]
["bitfinex","ETHUSD",1756578995080,0.001,4359.3,4359.2,22.82166631]
["bitfinex","ETHUSD",1756578996167,0.7523,4359.3,4359.2,16.91834287]
["bitfinex","ETHUSD",1756578996382,0.7523,4359.3,4359.2,17.75634287]
["bitfinex","ETHUSD",1756579001862,0.7523,4359.3,4359.2,10.60634287]
["bitfinex","ETHUSD",1756579003272,0.001,4359.3,4359.2,10.60634287]
["bitfinex","ETHUSD",1756579003473,0.001,4359.3,4359.2,11.68374287]
["bitfinex","ETHUSD",1756579003703,0.001,4359.3,4359.2,13.25802486]
["bitfinex","ETHUSD",1756579005198,0.001,4359.3,4359.2,13.56432486]
["bitfinex","ETHUSD",1756579005898,0.001,4359.3,4359.2,13.25802486]
["bitfinex","ETHUSD",1756579006622,0.001,4359.3,4359.2,16.25802486]
["bitfinex","ETHUSD",1756579006788,0.001,4359.3,4359.2,16.56432486]
["bitfinex","ETHUSD",1756579007490,0.001,4359.5,4359.4,3.08589365]
["bitfinex","ETHUSD",1756579007695,0.001,4359.5,4359.4,8.61576171]
["bitfinex","ETHUSD",1756579007909,0.001,4359.5,4359.4,8.87822278]
["bitfinex","ETHUSD",1756579008084,0.001,4359.5,4359.4,8.97016078]
["bitfinex","ETHUSD",1756579009106,0.001,4359.5,4359.4,19.12016078]
["bitfinex","ETHUSD",1756579009289,0.001,4359.5,4359.4,19.42646078]
["bitfinex","ETHUSD",1756579010014,1e-08,4359.5,4359.4,19.54086078]
["bitfinex","ETHUSD",1756579011133,1e-08,4359.5,4359.4,19.7090093]
["bitfinex","ETHUSD",1756579014207,1e-08,4359.5,4359.4,19.4027093]
["bitfinex","ETHUSD",1756579016731,0.001,4360.3,4360.2,6.85637274]
["bitfinex","ETHUSD",1756579016918,0.001,4360.3,4360.2,7.17941684]
["bitfinex","ETHUSD",1756579017119,0.3124,4360.3,4360.2,7.17941684]
["bitfinex","ETHUSD",1756579017343,0.3124,4360.3,4360.2,7.27134084]
["bitfinex","ETHUSD",1756579017709,0.3124,4360.3,4360.2,7.38574084]
["bitfinex","ETHUSD",1756579018813,0.7855,4360.3,4360.2,7.38574084]
["bitfinex","ETHUSD",1756579022568,0.7855,4360.3,4360.2,11.15664081]
["bitfinex","ETHUSD",1756579023931,0.3124,4360.3,4360.2,11.15664081]
["bitfinex","ETHUSD",1756579024130,0.7855,4360.3,4360.2,11.15664081]
["bitfinex","ETHUSD",1756579024572,0.7855,4360.3,4360.2,7.32364081]
["bitfinex","ETHUSD",1756579024745,0.7855,4360.3,4360.2,11.15364081]
["bitfinex","ETHUSD",1756579024945,0.7855,4360.3,4360.2,10.89269674]
["bitfinex","ETHUSD",1756579025758,0.7855,4360.3,4360.2,7.06269674]
["bitfinex","ETHUSD",1756579026069,0.7855,4360.3,4360.2,10.89269674]
["bitfinex","ETHUSD",1756579026438,0.7855,4360.3,4360.2,10.89169674]
["bitfinex","ETHUSD",1756579027071,0.7855,4360.3,4360.2,3.97722397]
["bitfinex","ETHUSD",1756579027241,0.7855,4360.3,4360.2,7.80722397]
["bitfinex","ETHUSD",1756579027442,0.7855,4360.3,4360.2,10.10069674]
["bitfinex","ETHUSD",1756579027678,0.7855,4360.3,4360.2,7.71529997]
["bitfinex","ETHUSD",1756579027983,0.7855,4360.3,4360.2,10.00877274]
["bitfinex","ETHUSD",1756579031368,0.7855,4360.3,4360.2,7.71529997]
["bitfinex","ETHUSD",1756579032086,0.7855,4360.3,4360.2,10.00877274]
["bitfinex","ETHUSD",1756579032290,0.7855,4360.3,4360.2,3.88529997]
["bitfinex","ETHUSD",1756579032652,0.7855,4360.3,4360.2,7.59989997]
["bitfinex","ETHUSD",1756579032883,1.71430972,4360.3,4360.2,3.77089997]
["bitfinex","ETHUSD",1756579034454,1.71430972,4360.3,4360.1,3.77089997]
["bitfinex","ETHUSD",1756579034654,1.24120972,4360.3,4360.1,3.77089997]
["bitfinex","ETHUSD",1756579034886,0.4731,4360.2,4360.1,3.77089997]
["bitfinex","ETHUSD",1756579035085,0.7845,4360.2,4360.1,3.77089997]
["bitfinex","ETHUSD",1756579039505,0.7845,4360.2,4360.1,6.06442534]
["bitfinex","ETHUSD",1756579040172,0.7845,4360.2,4360.1,3.77089997]
["bitfinex","ETHUSD",1756579040402,0.7845,4360.2,4360.1,6.06442534]
["bitfinex","ETHUSD",1756579042826,0.7637,4360.2,4360.1,6.06442534]
["bitfinex","ETHUSD",1756579043129,0.001,4360.3,4360.2,2.29347277]
["bitfinex","ETHUSD",1756579043531,0.2928,4360.3,4360.2,2.29347277]
["bitfinex","ETHUSD",1756579043912,0.7451,4360.3,4360.2,2.29347277]
["bitfinex","ETHUSD",1756579045133,0.2928,4360.3,4360.2,2.29347277]
["bitfinex","ETHUSD",1756579045308,0.001,4360.3,4360.2,3.77501004]
["bitfinex","ETHUSD",1756579047501,0.001,4360.3,4360.2,3.66061004]
["bitfinex","ETHUSD",1756579047708,0.001,4360.3,4360.2,4.58994476]
["bitfinex","ETHUSD",1756579047961,0.001,4360.3,4360.2,4.56701004]
["bitfinex","ETHUSD",1756579049323,0.001,4360.3,4360.2,15.48791001]
["bitfinex","ETHUSD",1756579055222,0.001,4360.3,4360.2,8.33791001]
["bitfinex","ETHUSD",1756579056267,0.001,4360.3,4360.2,4.56701004]
["bitfinex","ETHUSD",1756579058617,0.001,4360.3,4360.2,4.09651004]
["bitfinex","ETHUSD",1756579060208,0.001,4360.3,4360.2,7.92351004]
["bitfinex","ETHUSD",1756579060414,0.001,4360.3,4360.2,7.63371004]
["bitfinex","ETHUSD",1756579060743,0.001,4360.3,4360.2,7.92351004]
["bitfinex","ETHUSD",1756579061514,0.001,4360.3,4360.2,4.09651004]
["bitfinex","ETHUSD",1756579061814,0.001,4360.3,4360.2,7.92351004]
["bitfinex","ETHUSD",1756579062339,0.001,4360.3,4360.2,4.09651004]
["bitfinex","ETHUSD",1756579062557,0.001,4360.3,4360.2,7.92351004]
["bitfinex","ETHUSD",1756579064561,0.056265,4360.3,4360.2,4.09651004]
["bitfinex","ETHUSD",1756579064762,0.056265,4360.3,4360.2,7.63371004]
["bitfinex","ETHUSD",1756579066877,0.348065,4360.3,4360.2,7.63371004]
["bitfinex","ETHUSD",1756579070090,0.348065,4360.3,4360.2,18.55461001]
["bitfinex","ETHUSD",1756579070367,0.056265,4360.3,4360.2,18.55461001]
["bitfinex","ETHUSD",1756579070956,0.056265,4360.3,4360.2,18.85561001]
["bitfinex","ETHUSD",1756579079283,0.056265,4360.3,4360.2,22.28381001]
["bitfinex","ETHUSD",1756579079586,0.056265,4360.3,4360.2,22.37573001]
["bitfinex","ETHUSD",1756579080488,0.056265,4360.3,4360.2,14.79753001]
["bitfinex","ETHUSD",1756579080672,0.056265,4360.3,4360.2,14.49653001]
["bitfinex","ETHUSD",1756579080881,0.356965,4360.3,4360.2,14.49653001]
["bitfinex","ETHUSD",1756579081586,0.056265,4360.3,4360.2,14.49653001]
["bitfinex","ETHUSD",1756579081789,0.356965,4360.3,4360.2,9.87753001]
["bitfinex","ETHUSD",1756579082118,0.795065,4360.3,4360.2,13.00577274]
["bitfinex","ETHUSD",1756579082637,0.795065,4360.3,4360.2,3.88529997]
["bitfinex","ETHUSD",1756579082789,0.795065,4360.3,4360.2,7.71229997]
["bitfinex","ETHUSD",1756579083317,0.795065,4360.3,4360.2,3.88529997]
["bitfinex","ETHUSD",1756579083526,0.795065,4360.3,4360.2,7.59789997]
["bitfinex","ETHUSD",1756579083815,0.795065,4360.3,4360.2,10.00577274]
["bitfinex","ETHUSD",1756579084036,0.795065,4360.3,4360.2,7.71229997]
["bitfinex","ETHUSD",1756579084201,0.795065,4360.3,4360.2,10.00577274]
["bitfinex","ETHUSD",1756579085602,0.795065,4360.3,4360.2,7.71229997]
["bitfinex","ETHUSD",1756579085910,0.795065,4360.3,4360.2,10.00577274]
["bitfinex","ETHUSD",1756579086614,0.795065,4360.3,4360.2,7.71229997]
["bitfinex","ETHUSD",1756579087492,0.795065,4360.3,4360.2,10.00577274]
["bitfinex","ETHUSD",1756579088024,0.795065,4360.3,4360.2,7.71229997]
["bitfinex","ETHUSD",1756579088932,0.795065,4360.3,4360.2,10.00577274]
["bitfinex","ETHUSD",1756579093726,0.795065,4360.3,4360.2,7.71229997]
["bitfinex","ETHUSD",1756579094828,0.795065,4360.3,4360.2,10.00577274]
["bitfinex","ETHUSD",1756579099331,0.356965,4360.3,4360.2,10.00577274]
["bitfinex","ETHUSD",1756579099533,0.789665,4360.3,4360.2,10.00577274]
["bitfinex","ETHUSD",1756579099749,0.789665,4360.3,4360.2,7.71229997]
["bitfinex","ETHUSD",1756579100326,0.789665,4360.3,4360.2,10.00577274]
["bitfinex","ETHUSD",1756579101071,0.789665,4360.3,4360.2,7.71229997]
["bitfinex","ETHUSD",1756579101362,0.789665,4360.3,4360.2,3.88529997]
["bitfinex","ETHUSD",1756579101521,0.789665,4360.3,4360.2,10.00477274]
["bitfinex","ETHUSD",1756579104560,0.789665,4360.3,4360.2,7.71129997]
["bitfinex","ETHUSD",1756579105325,3.66943434,4360.3,4360.1,0.004]
["bitfinex","ETHUSD",1756579105535,7.79649322,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756579106062,8.09889322,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756579107440,9.22425958,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756579107638,10.52089086,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756579108228,14.34689086,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756579112564,47.34689086,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756579112798,47.34689086,4360.2,4359.7,0.004]
["bitfinex","ETHUSD",1756579112799,2.29368319,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756579112996,41.48942261,4359.7,4359.3,0.004]
["bitfinex","ETHUSD",1756579113144,41.79182261,4359.7,4359.3,0.004]
["bitfinex","ETHUSD",1756579113456,42.22452261,4359.7,4359.3,0.004]
["bitfinex","ETHUSD",1756579114467,2.29389365,4359.4,4359.3,0.004]
["bitfinex","ETHUSD",1756579114673,6.12089365,4359.4,4359.3,0.004]
["bitfinex","ETHUSD",1756579114874,8.83512067,4359.4,4359.3,0.004]
["bitfinex","ETHUSD",1756579115444,12.13692201,4359.4,4359.3,0.004]
["bitfinex","ETHUSD",1756579115842,5.29394627,4359.3,4359.2,0.004]
["bitfinex","ETHUSD",1756579116075,11.48963308,4359.3,4359.2,0.004]
["bitfinex","ETHUSD",1756579116388,42.22473308,4359.3,4359.2,0.004]
["bitfinex","ETHUSD",1756579116560,42.88998558,4359.3,4359.2,0.004]
["bitfinex","ETHUSD",1756579116944,43.19178692,4359.3,4359.2,0.004]
["bitfinex","ETHUSD",1756579117464,2.29399889,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756579117773,39.42280023,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756579117951,39.72520023,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756579118151,41.45453151,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756579128048,13.87253151,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756579128248,41.45453151,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756579128653,16.61431698,4359.2,4359.1,0.3178]
["bitfinex","ETHUSD",1756579128889,15.3176857,4359.2,4359.1,0.7651]
["bitfinex","ETHUSD",1756579129067,15.4320857,4359.2,4359.1,0.7651]
["bitfinex","ETHUSD",1756579132595,15.4330857,4359.2,4359.1,0.7651]
["bitfinex","ETHUSD",1756579132799,17.46798705,4359.2,4359.1,0.7651]
["bitfinex","ETHUSD",1756579134009,13.63998705,4359.2,4359.1,0.3178]
["bitfinex","ETHUSD",1756579134168,17.46798705,4359.2,4359.1,0.7827]
["bitfinex","ETHUSD",1756579135369,17.46798705,4359.2,4359.1,0.3178]
["bitfinex","ETHUSD",1756579137200,11.27230024,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756579137362,17.46798705,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756579139081,17.46798705,4359.2,4359.1,0.3147]
["bitfinex","ETHUSD",1756579139569,17.46798705,4359.2,4359.1,0.7796]
["bitfinex","ETHUSD",1756579139775,17.46798705,4359.2,4359.1,0.3147]
["bitfinex","ETHUSD",1756579139969,17.46798705,4359.2,4359.1,0.7796]
["bitfinex","ETHUSD",1756579140174,17.46798705,4359.2,4359.1,0.3147]
["bitfinex","ETHUSD",1756579140409,17.76338705,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756579141907,18.22328705,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756579142611,13.63998705,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756579142908,17.46798705,4359.2,4359.1,0.7796]
["bitfinex","ETHUSD",1756579143090,17.46798705,4359.2,4359.1,0.3147]
["bitfinex","ETHUSD",1756579144713,13.63998705,4359.2,4359.1,0.3147]
["bitfinex","ETHUSD",1756579145014,17.46798705,4359.2,4359.1,0.3147]
["bitfinex","ETHUSD",1756579145181,13.63998705,4359.2,4359.1,0.3147]
["bitfinex","ETHUSD",1756579145382,17.46798705,4359.2,4359.1,0.3147]
["bitfinex","ETHUSD",1756579149028,17.46798705,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756579149316,17.76338705,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756579149485,18.22328705,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756579152400,19.98828705,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756579166253,15.40498705,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756579166406,19.23198705,4359.2,4359.1,0.3069]
["bitfinex","ETHUSD",1756579166607,19.23198705,4359.2,4359.1,0.7818]
["bitfinex","ETHUSD",1756579168111,1.8804,4359.2,4359.1,0.7818]
["bitfinex","ETHUSD",1756579168317,5.593,4359.2,4359.1,0.7818]
["bitfinex","ETHUSD",1756579168712,0.001,4359.2,4359.1,0.7818]
["bitfinex","ETHUSD",1756579169153,3.828,4359.2,4359.1,0.7818]
["bitfinex","ETHUSD",1756579169311,0.001,4359.2,4359.1,0.7818]
["bitfinex","ETHUSD",1756579169645,3.828,4359.2,4359.1,0.7818]
["bitfinex","ETHUSD",1756579169841,0.001,4359.2,4359.1,3.3972812]
["bitfinex","ETHUSD",1756579170007,0.001,4359.2,4359.1,7.28258117]
["bitfinex","ETHUSD",1756579179871,0.001,4359.2,4359.1,11.10858117]
["bitfinex","ETHUSD",1756579181453,0.001,4359.2,4359.1,11.90058117]
["bitfinex","ETHUSD",1756579183675,0.001,4359.2,4359.1,14.90058117]
["bitfinex","ETHUSD",1756579184666,0.001,4359.2,4359.1,14.99252717]
["bitfinex","ETHUSD",1756579186637,0.001,4359.2,4359.1,21.18821398]
["bitfinex","ETHUSD",1756579188649,0.001,4359.7,4359.4,0.792]
["bitfinex","ETHUSD",1756579188850,0.001,4359.7,4359.6,2.29378842]
["bitfinex","ETHUSD",1756579189058,0.001,4359.7,4359.6,2.71108842]
["bitfinex","ETHUSD",1756579189352,0.001,4359.7,4359.6,3.14198842]
["bitfinex","ETHUSD",1756579189752,0.001,4359.7,4359.6,3.23392942]
["bitfinex","ETHUSD",1756579191559,0.001,4359.7,4359.6,4.02592942]
["bitfinex","ETHUSD",1756579191766,0.001,4359.7,4359.6,5.54221546]
["bitfinex","ETHUSD",1756579193262,0.001,4359.7,4359.6,12.31211543]
["bitfinex","ETHUSD",1756579193763,0.001,4359.7,4359.6,14.07611543]
["bitfinex","ETHUSD",1756579196943,0.001,4359.7,4359.6,13.64521543]
["bitfinex","ETHUSD",1756579197142,0.001,4359.7,4359.6,17.90011543]
["bitfinex","ETHUSD",1756579197548,0.001,4360.1,4359.8,3.08568319]
["bitfinex","ETHUSD",1756579197749,0.001,4360.1,4359.9,5.62521576]
["bitfinex","ETHUSD",1756579197958,0.001,4360.1,4360.0,0.1144]
["bitfinex","ETHUSD",1756579198576,0.001,4360.1,4360.0,2.70267798]
["bitfinex","ETHUSD",1756579198764,0.001,4360.1,4360.0,3.16137798]
["bitfinex","ETHUSD",1756579198968,0.001,4360.1,4360.0,3.59227798]
["bitfinex","ETHUSD",1756579199172,0.001,4360.1,4360.0,3.91370766]
["bitfinex","ETHUSD",1756579200264,0.001,4360.1,4360.0,3.48280766]
["bitfinex","ETHUSD",1756579200451,0.3139,4360.1,4360.0,3.18810766]
["bitfinex","ETHUSD",1756579200650,0.3139,4360.1,4360.0,7.01210766]
["bitfinex","ETHUSD",1756579203486,0.3139,4360.1,4360.0,10.78100763]
["bitfinex","ETHUSD",1756579204366,0.001,4360.1,4360.0,11.86770763]
["bitfinex","ETHUSD",1756579204688,0.001,4360.1,4360.0,12.29860763]
["bitfinex","ETHUSD",1756579205062,0.001,4360.1,4360.0,15.29860763]
["bitfinex","ETHUSD",1756579207292,0.001,4360.1,4360.0,15.22500763]
["bitfinex","ETHUSD",1756579209405,0.001,4360.4,4360.3,4.50363497]
["bitfinex","ETHUSD",1756579209572,0.001,4360.4,4360.3,11.07624514]
["bitfinex","ETHUSD",1756579209764,0.001,4360.4,4360.3,11.48534514]
["bitfinex","ETHUSD",1756579211173,0.3139,4360.4,4360.3,11.19064514]
["bitfinex","ETHUSD",1756579211705,0.001,4360.4,4360.3,11.19064514]
["bitfinex","ETHUSD",1756579213393,0.001,4360.4,4360.3,11.48534514]
["bitfinex","ETHUSD",1756579215310,0.001,4360.4,4360.3,18.63534514]
["bitfinex","ETHUSD",1756579217903,0.001,4360.4,4360.3,19.06624514]
["bitfinex","ETHUSD",1756579218291,1e-08,4360.6,4360.5,6.08531498]
["bitfinex","ETHUSD",1756579218488,1e-08,4360.6,4360.5,11.42460102]
["bitfinex","ETHUSD",1756579218685,1e-08,4360.6,4360.5,12.15020102]
["bitfinex","ETHUSD",1756579218891,1e-08,4360.6,4360.5,12.24211302]
["bitfinex","ETHUSD",1756579219516,0.001,4360.9,4360.7,6.79584476]
["bitfinex","ETHUSD",1756579219681,0.001,4360.9,4360.7,21.61574733]
["bitfinex","ETHUSD",1756579219882,0.001,4360.9,4360.7,22.37014733]
["bitfinex","ETHUSD",1756579220082,0.001,4360.9,4360.7,22.46205433]
["bitfinex","ETHUSD",1756579223629,1e-08,4360.8,4360.7,22.46205433]
["bitfinex","ETHUSD",1756579224014,0.02,4361.8,4361.1,6.98768681]
["bitfinex","ETHUSD",1756579224182,0.02,4361.8,4361.1,21.28111649]
["bitfinex","ETHUSD",1756579224384,0.02,4361.8,4361.1,23.68851596]
["bitfinex","ETHUSD",1756579224596,0.4749,4361.7,4361.1,24.47831596]
["bitfinex","ETHUSD",1756579224997,0.02,4361.8,4361.7,3.08468404]
["bitfinex","ETHUSD",1756579225235,0.4949,4361.8,4361.7,10.730719]
["bitfinex","ETHUSD",1756579225395,0.8043,4361.8,4361.7,11.186909]
["bitfinex","ETHUSD",1756579225585,0.8043,4361.8,4361.7,11.87611]
["bitfinex","ETHUSD",1756579225915,0.8043,4361.8,4361.7,8.05411]
["bitfinex","ETHUSD",1756579226219,0.8043,4361.8,4361.7,11.87611]
["bitfinex","ETHUSD",1756579235028,0.8053,4361.8,4361.7,11.87611]
["bitfinex","ETHUSD",1756579236229,0.8053,4361.8,4361.7,7.64503496]
["bitfinex","ETHUSD",1756579236612,0.8053,4361.8,4361.7,9.937719]
["bitfinex","ETHUSD",1756579240544,0.8053,4361.8,4361.7,7.64503496]
["bitfinex","ETHUSD",1756579241134,3.09793148,4361.8,4361.7,3.70963496]
["bitfinex","ETHUSD",1756579241841,3.78733548,4361.8,4361.7,3.70963496]
["bitfinex","ETHUSD",1756579242007,2.29290336,4361.3,4360.8,3.70963496]
["bitfinex","ETHUSD",1756579242213,0.3094,4360.9,4360.5,0.1144]
["bitfinex","ETHUSD",1756579242516,1.278863,4360.8,4360.3,0.004]
["bitfinex","ETHUSD",1756579242909,0.3094,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756579243351,0.7843,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756579247854,0.7843,4360.4,4360.3,3.71363496]
["bitfinex","ETHUSD",1756579251682,0.1144,4360.8,4360.3,4.01303496]
["bitfinex","ETHUSD",1756579251830,1.763,4361.2,4360.9,2.29309984]
["bitfinex","ETHUSD",1756579252030,0.3126,4361.0,4360.5,3.821]
["bitfinex","ETHUSD",1756579252258,0.3126,4361.0,4360.6,2.29322132]
["bitfinex","ETHUSD",1756579252456,0.3126,4361.0,4360.6,6.11422132]
["bitfinex","ETHUSD",1756579252766,0.4451,4360.9,4360.7,0.1144]
["bitfinex","ETHUSD",1756579253146,0.3126,4360.8,4360.7,0.1144]
["bitfinex","ETHUSD",1756579253671,0.3126,4360.8,4360.7,2.4076098]
["bitfinex","ETHUSD",1756579254567,0.3126,4360.8,4360.7,0.1144]
["bitfinex","ETHUSD",1756579256683,0.3126,4360.8,4360.7,2.4076098]
["bitfinex","ETHUSD",1756579256835,0.001,4361.2,4360.7,2.4076098]
["bitfinex","ETHUSD",1756579256836,0.4451,4361.1,4360.8,2.29315059]
["bitfinex","ETHUSD",1756579257037,0.4451,4361.1,4360.7,6.11723966]
["bitfinex","ETHUSD",1756579257249,0.4451,4361.0,4360.7,6.11723966]
["bitfinex","ETHUSD",1756579257733,0.001,4361.2,4360.8,2.29314506]
["bitfinex","ETHUSD",1756579257967,0.001,4361.2,4360.7,3.82403496]
["bitfinex","ETHUSD",1756579258168,0.001,4361.2,4360.9,0.1144]
["bitfinex","ETHUSD",1756579258572,0.001,4361.2,4361.0,2.29305205]
["bitfinex","ETHUSD",1756579258754,0.001,4361.2,4360.9,0.1144]
["bitfinex","ETHUSD",1756579258951,0.4461,4361.2,4360.9,0.1144]
["bitfinex","ETHUSD",1756579259277,0.3126,4361.0,4360.9,0.1144]
["bitfinex","ETHUSD",1756579259650,0.7577,4361.0,4360.7,3.70963496]
["bitfinex","ETHUSD",1756579259862,0.4451,4360.9,4360.7,3.70963496]
["bitfinex","ETHUSD",1756579260071,0.7577,4360.8,4360.7,3.70963496]
["bitfinex","ETHUSD",1756579260244,0.7577,4360.8,4360.4,3.821]
["bitfinex","ETHUSD",1756579260245,0.7577,4360.8,4360.3,0.004]
["bitfinex","ETHUSD",1756579260451,6.19568681,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756579260658,12.31005439,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756579260858,12.13123225,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756579261078,14.42459983,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756579266288,17.42459983,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756579269287,5.29342017,4360.3,4359.8,0.024]
["bitfinex","ETHUSD",1756579269586,2.2937358,4359.7,4359.6,0.004]
["bitfinex","ETHUSD",1756579269793,6.4283358,4359.7,4359.6,0.004]
["bitfinex","ETHUSD",1756579270087,6.8734358,4359.7,4359.6,0.004]
["bitfinex","ETHUSD",1756579270264,2.29384103,4359.5,4359.2,0.004]
["bitfinex","ETHUSD",1756579270465,8.48963308,4359.3,4359.2,0.004]
["bitfinex","ETHUSD",1756579270668,42.16447077,4359.3,4359.2,0.004]
["bitfinex","ETHUSD",1756579270855,42.60957077,4359.3,4359.2,0.004]
["bitfinex","ETHUSD",1756579271206,42.81596377,4359.3,4359.2,0.004]
["bitfinex","ETHUSD",1756579271982,3.0,4359.2,4358.4,0.004]
["bitfinex","ETHUSD",1756579272196,9.31008681,4358.9,4358.4,0.004]
["bitfinex","ETHUSD",1756579272503,16.43428227,4358.9,4358.4,0.004]
["bitfinex","ETHUSD",1756579272797,16.87938227,4358.9,4358.4,0.004]
["bitfinex","ETHUSD",1756579273858,35.29420941,4358.8,4358.4,0.004]
["bitfinex","ETHUSD",1756579274268,35.60680941,4358.8,4358.4,0.004]
["bitfinex","ETHUSD",1756579274473,37.29435485,4358.8,4358.4,0.004]
["bitfinex","ETHUSD",1756579274784,2.29426205,4358.7,4358.4,0.004]
["bitfinex","ETHUSD",1756579275102,8.49005413,4358.5,4358.4,0.004]
["bitfinex","ETHUSD",1756579275304,44.50305413,4358.5,4358.4,0.004]
["bitfinex","ETHUSD",1756579275502,47.94815413,4358.5,4358.4,0.004]
["bitfinex","ETHUSD",1756579275659,50.2333722,4358.5,4358.4,0.004]
["bitfinex","ETHUSD",1756579276734,50.3253792,4358.5,4358.4,0.004]
["bitfinex","ETHUSD",1756579277485,50.6845397,4358.5,4358.4,0.004]
["bitfinex","ETHUSD",1756579278090,50.3253792,4358.5,4358.4,0.004]
["bitfinex","ETHUSD",1756579282058,50.68453927,4358.5,4358.4,0.004]
["bitfinex","ETHUSD",1756579284405,20.68453927,4358.5,4358.4,0.004]
["bitfinex","ETHUSD",1756579284865,50.68453927,4358.5,4358.4,0.004]
["bitfinex","ETHUSD",1756579287789,50.3253792,4358.5,4358.4,0.004]
["bitfinex","ETHUSD",1756579288575,49.8802792,4358.5,4358.4,0.004]
["bitfinex","ETHUSD",1756579289287,19.5696792,4358.5,4358.4,0.7412]
["bitfinex","ETHUSD",1756579289710,19.5696792,4358.5,4358.4,0.291]
["bitfinex","ETHUSD",1756579296545,19.8782792,4358.5,4358.4,0.004]
["bitfinex","ETHUSD",1756579296875,20.3183792,4358.5,4358.4,0.004]
["bitfinex","ETHUSD",1756579297181,20.3183792,4358.5,4358.4,0.0004211]
["bitfinex","ETHUSD",1756579297734,16.0542792,4358.5,4358.4,0.0004211]
["bitfinex","ETHUSD",1756579298035,20.3183792,4358.5,4358.4,0.0004211]
["bitfinex","ETHUSD",1756579299629,19.8782792,4358.5,4358.4,0.0004211]
["bitfinex","ETHUSD",1756579299837,19.54674974,4358.5,4358.4,0.0004211]
["bitfinex","ETHUSD",1756579300178,15.72274974,4358.5,4358.4,0.0004211]
["bitfinex","ETHUSD",1756579300340,19.54674974,4358.5,4358.4,0.0004211]
["bitfinex","ETHUSD",1756579300741,19.85534974,4358.5,4358.4,0.0004211]
["bitfinex","ETHUSD",1756579301546,19.54674974,4358.5,4358.4,0.0004211]
["bitfinex","ETHUSD",1756579301745,19.54674974,4358.5,4358.4,0.2874211]
["bitfinex","ETHUSD",1756579302077,19.54674974,4358.5,4358.4,0.7376211]
["bitfinex","ETHUSD",1756579302240,19.54674974,4358.5,4358.4,0.2874211]
["bitfinex","ETHUSD",1756579302442,19.54674974,4358.5,4358.4,0.7376211]
["bitfinex","ETHUSD",1756579303358,2.29441997,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756579303566,3.35209634,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756579304185,3.33972054,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756579305849,7.16372054,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756579306638,7.60382054,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756579306872,7.91242054,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756579309119,4.08842054,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756579309317,7.91242054,4358.4,4358.3,0.00045063]
["bitfinex","ETHUSD",1756579313160,7.92172054,4358.4,4358.3,0.00045063]
["bitfinex","ETHUSD",1756579313613,11.22352188,4358.4,4358.3,0.00045063]
["bitfinex","ETHUSD",1756579315016,10.16272054,4358.4,4358.3,0.18075063]
["bitfinex","ETHUSD",1756579315218,10.16272054,4358.4,4358.3,0.00045063]
["bitfinex","ETHUSD",1756579315518,10.61212054,4358.4,4358.3,0.00045063]
["bitfinex","ETHUSD",1756579315694,10.16272054,4358.4,4358.3,0.00045063]
["bitfinex","ETHUSD",1756579320623,10.61212054,4358.4,4358.3,0.00045063]
["bitfinex","ETHUSD",1756579321708,10.16272054,4358.4,4358.3,0.00045063]
["bitfinex","ETHUSD",1756579322787,10.16372054,4358.4,4358.3,0.00045063]
["bitfinex","ETHUSD",1756579323125,10.61312054,4358.4,4358.3,0.00045063]
["bitfinex","ETHUSD",1756579325524,3.824,4358.4,4358.3,0.18075063]
["bitfinex","ETHUSD",1756579326106,0.001,4358.4,4358.3,0.18075063]
["bitfinex","ETHUSD",1756579326312,3.824,4358.4,4358.3,0.29345063]
["bitfinex","ETHUSD",1756579326709,6.11841997,4358.4,4358.3,0.18075063]
["bitfinex","ETHUSD",1756579327123,6.11841997,4358.4,4358.3,0.00045063]
["bitfinex","ETHUSD",1756579328499,6.11841997,4358.4,4358.3,0.18075063]
["bitfinex","ETHUSD",1756579329119,6.11841997,4358.4,4358.3,0.00045063]
["bitfinex","ETHUSD",1756579329331,6.11841997,4358.4,4358.3,0.18075063]
["bitfinex","ETHUSD",1756579333334,6.11841997,4358.4,4358.3,0.00045063]
["bitfinex","ETHUSD",1756579335522,6.23281997,4358.4,4358.3,0.00045063]
["bitfinex","ETHUSD",1756579337348,6.23281997,4358.4,4358.3,0.18075063]
["bitfinex","ETHUSD",1756579337518,3.9374,4358.4,4358.3,0.18075063]
["bitfinex","ETHUSD",1756579337917,6.23181997,4358.4,4358.3,0.18075063]
["bitfinex","ETHUSD",1756579338151,6.23181997,4358.4,4358.3,0.00045063]
["bitfinex","ETHUSD",1756579338355,6.68121997,4358.4,4358.3,0.00045063]
["bitfinex","ETHUSD",1756579339156,2.85921997,4358.4,4358.3,0.00045063]
["bitfinex","ETHUSD",1756579339357,6.68121997,4358.4,4358.3,0.02845063]
["bitfinex","ETHUSD",1756579339656,2.85921997,4358.4,4358.3,0.02845063]
["bitfinex","ETHUSD",1756579339823,6.68121997,4358.4,4358.3,0.02845063]
["bitfinex","ETHUSD",1756579341432,11.6722172,4358.4,4358.3,0.02845063]
["bitfinex","ETHUSD",1756579341633,11.97401854,4358.4,4358.3,0.02845063]
["bitfinex","ETHUSD",1756579343624,2.29447261,4358.3,4358.2,0.004]
["bitfinex","ETHUSD",1756579343822,32.88926546,4358.3,4358.2,0.004]
["bitfinex","ETHUSD",1756579344025,33.61796546,4358.3,4358.2,0.004]
["bitfinex","ETHUSD",1756579344257,35.99520253,4358.3,4358.2,0.004]
["bitfinex","ETHUSD",1756579344829,35.69340119,4358.3,4358.2,0.004]
["bitfinex","ETHUSD",1756579345438,38.69340119,4358.3,4358.2,1e-08]
["bitfinex","ETHUSD",1756579346661,39.05260741,4358.3,4358.2,1e-08]
["bitfinex","ETHUSD",1756579351130,39.35440628,4358.3,4358.2,1e-08]
["bitfinex","ETHUSD",1756579354668,18.04860271,4358.3,4358.2,1e-08]
["bitfinex","ETHUSD",1756579354844,18.41809649,4358.3,4358.2,1e-08]
["bitfinex","ETHUSD",1756579355861,49.01288687,4358.3,4358.2,1e-08]
["bitfinex","ETHUSD",1756579359669,48.71989536,4358.3,4358.2,1e-08]
["bitfinex","ETHUSD",1756579364601,48.83429536,4358.3,4358.2,1e-08]
["bitfinex","ETHUSD",1756579365282,49.12728687,4358.3,4358.2,1e-08]
["bitfinex","ETHUSD",1756579365477,49.91928687,4358.3,4358.2,1e-08]
["bitfinex","ETHUSD",1756579369587,49.19058687,4358.3,4358.2,1e-08]
["bitfinex","ETHUSD",1756579370402,48.85088687,4358.3,4358.2,1e-08]
["bitfinex","ETHUSD",1756579370687,49.16648687,4358.3,4358.2,1e-08]
["bitfinex","ETHUSD",1756579375070,49.16748687,4358.3,4358.2,1e-08]
["bitfinex","ETHUSD",1756579381325,48.85188687,4358.3,4358.2,1e-08]
["bitfinex","ETHUSD",1756579382404,44.57758687,4358.3,4358.2,0.18030001]
["bitfinex","ETHUSD",1756579382609,48.39958687,4358.3,4358.2,0.18030001]
["bitfinex","ETHUSD",1756579383107,15.40517842,4358.3,4358.2,0.18030001]
["bitfinex","ETHUSD",1756579385391,11.58317842,4358.3,4358.2,0.18030001]
["bitfinex","ETHUSD",1756579385597,15.40517842,4358.3,4358.2,0.18030001]
["bitfinex","ETHUSD",1756579388809,15.40517842,4358.3,4358.2,1e-08]
["bitfinex","ETHUSD",1756579388979,16.17307842,4358.3,4358.2,1e-08]
["bitfinex","ETHUSD",1756579389181,18.22572498,4358.3,4358.2,1e-08]
["bitfinex","ETHUSD",1756579392983,18.34012498,4358.3,4358.2,1e-08]
["bitfinex","ETHUSD",1756579393190,18.34012498,4358.3,4358.1,0.004]
["bitfinex","ETHUSD",1756579393191,2.29452526,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756579393412,35.58751677,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756579393711,38.64063484,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756579393915,7.00710827,4358.2,4357.8,0.024]
["bitfinex","ETHUSD",1756579394089,9.31008681,4357.9,4357.8,0.024]
["bitfinex","ETHUSD",1756579394296,15.42677002,4357.9,4357.8,0.024]
["bitfinex","ETHUSD",1756579394612,5.58772738,4357.8,4357.7,1e-08]
["bitfinex","ETHUSD",1756579394814,2.29494652,4357.4,4356.8,0.024]
["bitfinex","ETHUSD",1756579395033,47.98802371,4357.4,4356.8,0.024]
["bitfinex","ETHUSD",1756579395182,48.55472371,4357.4,4356.8,0.024]
["bitfinex","ETHUSD",1756579395378,50.83994178,4357.4,4356.8,0.024]
["bitfinex","ETHUSD",1756579397488,51.199209,4357.4,4356.8,0.024]
["bitfinex","ETHUSD",1756579399991,21.199209,4357.4,4356.8,0.024]
["bitfinex","ETHUSD",1756579400187,51.199209,4357.4,4356.8,0.024]
["bitfinex","ETHUSD",1756579401425,8.49084402,4357.0,4356.8,0.024]
["bitfinex","ETHUSD",1756579401641,12.82089798,4357.0,4356.8,0.024]
["bitfinex","ETHUSD",1756579401837,13.11799798,4357.0,4356.8,0.024]
["bitfinex","ETHUSD",1756579402003,13.57279798,4357.0,4356.8,0.024]
["bitfinex","ETHUSD",1756579402209,13.66484298,4357.0,4356.8,0.024]
["bitfinex","ETHUSD",1756579405015,13.67533987,4357.0,4356.8,0.024]
["bitfinex","ETHUSD",1756579406023,6.68200027,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756579406335,38.58946812,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756579406640,39.34136812,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756579407151,2.29573681,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756579407458,17.09192051,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756579409851,17.09192051,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756579410342,17.09192051,4355.9,4355.8,0.2043]
["bitfinex","ETHUSD",1756579412090,13.26792051,4355.9,4355.8,0.2043]
["bitfinex","ETHUSD",1756579412220,17.09192051,4355.9,4355.8,0.2043]
["bitfinex","ETHUSD",1756579413616,13.26792051,4355.9,4355.8,0.2043]
["bitfinex","ETHUSD",1756579413817,17.09192051,4355.9,4355.8,0.2043]
["bitfinex","ETHUSD",1756579416049,17.20632051,4355.9,4355.8,0.2043]
["bitfinex","ETHUSD",1756579416748,4.8804,4355.9,4355.8,0.2043]
["bitfinex","ETHUSD",1756579416955,11.00013681,4355.9,4355.8,0.317]
["bitfinex","ETHUSD",1756579417246,5.7044,4355.9,4355.8,0.317]
["bitfinex","ETHUSD",1756579422118,1.8804,4355.9,4355.8,0.317]
["bitfinex","ETHUSD",1756579422324,5.7044,4355.9,4355.8,0.317]
["bitfinex","ETHUSD",1756579423658,1.766,4355.9,4355.8,0.9492568]
["bitfinex","ETHUSD",1756579423857,5.59,4355.9,4355.8,3.24504632]
["bitfinex","ETHUSD",1756579424048,5.59,4355.9,4355.8,0.8365568]
["bitfinex","ETHUSD",1756579424425,1.766,4355.9,4355.8,0.9492568]
["bitfinex","ETHUSD",1756579424620,5.59,4355.9,4355.8,0.9492568]
["bitfinex","ETHUSD",1756579424835,5.59,4355.9,4355.8,0.8365568]
["bitfinex","ETHUSD",1756579425656,5.59,4355.9,4355.8,0.9492568]
["bitfinex","ETHUSD",1756579426253,1.766,4355.9,4355.8,0.9492568]
["bitfinex","ETHUSD",1756579426457,5.59,4355.9,4355.8,0.9492568]
["bitfinex","ETHUSD",1756579426658,5.59,4355.9,4355.8,0.8365568]
["bitfinex","ETHUSD",1756579427566,5.59,4355.9,4355.8,0.9492568]
["bitfinex","ETHUSD",1756579428638,5.59,4355.9,4355.8,0.8365568]
["bitfinex","ETHUSD",1756579428838,5.59,4355.9,4355.8,4.54619176]
["bitfinex","ETHUSD",1756579429091,0.1144,4356.2,4355.8,4.54619176]
["bitfinex","ETHUSD",1756579429381,2.922,4356.3,4356.0,2.29568411]
["bitfinex","ETHUSD",1756579429663,2.922,4356.3,4356.2,0.1803]
["bitfinex","ETHUSD",1756579430152,0.1144,4356.7,4356.2,4.02559074]
["bitfinex","ETHUSD",1756579430333,3.824,4356.6,4356.3,2.40822601]
["bitfinex","ETHUSD",1756579430533,3.824,4356.6,4356.5,0.1803]
["bitfinex","ETHUSD",1756579431460,0.001,4356.8,4356.5,0.1803]
["bitfinex","ETHUSD",1756579431645,0.001,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756579432058,0.001,4356.8,4356.7,6.29795022]
["bitfinex","ETHUSD",1756579433953,0.001,4356.8,4356.7,7.08995022]
["bitfinex","ETHUSD",1756579434182,0.001,4356.8,4356.7,8.03992482]
["bitfinex","ETHUSD",1756579435474,0.001,4356.8,4356.7,11.86292482]
["bitfinex","ETHUSD",1756579435989,0.001,4356.8,4356.7,11.95492182]
["bitfinex","ETHUSD",1756579436186,0.001,4356.8,4356.7,7.22722182]
["bitfinex","ETHUSD",1756579436379,0.001,4356.8,4356.7,7.13522482]
["bitfinex","ETHUSD",1756579441711,0.001,4356.8,4356.7,8.03992482]
["bitfinex","ETHUSD",1756579441865,0.001,4356.8,4356.7,8.13192182]
["bitfinex","ETHUSD",1756579442289,0.001,4356.8,4356.7,11.95392182]
["bitfinex","ETHUSD",1756579442804,0.001,4356.8,4356.7,11.84122182]
["bitfinex","ETHUSD",1756579443292,0.001,4356.8,4356.7,8.01922182]
["bitfinex","ETHUSD",1756579443493,0.001,4356.8,4356.7,11.66092182]
["bitfinex","ETHUSD",1756579443699,0.001,4356.8,4356.7,18.81092182]
["bitfinex","ETHUSD",1756579444515,0.001,4356.8,4356.7,18.99122182]
["bitfinex","ETHUSD",1756579445673,0.001,4356.8,4356.7,18.81092182]
["bitfinex","ETHUSD",1756579445886,0.3168,4356.8,4356.7,14.19692182]
["bitfinex","ETHUSD",1756579446080,0.7916,4356.8,4356.7,17.92692482]
["bitfinex","ETHUSD",1756579446810,0.001,4356.8,4356.7,14.28522482]
["bitfinex","ETHUSD",1756579449475,0.001,4356.8,4356.7,7.92722482]
["bitfinex","ETHUSD",1756579453905,0.001,4356.8,4356.7,7.74692482]
["bitfinex","ETHUSD",1756579454586,0.7916,4356.8,4356.7,7.74692482]
["bitfinex","ETHUSD",1756579454790,0.7916,4356.8,4356.7,10.61895022]
["bitfinex","ETHUSD",1756579458072,0.7916,4356.8,4356.7,6.79695022]
["bitfinex","ETHUSD",1756579458073,0.3168,4356.8,4356.7,6.79695022]
["bitfinex","ETHUSD",1756579458274,0.001,4356.8,4356.7,10.61895022]
["bitfinex","ETHUSD",1756579458602,0.4758,4356.8,4356.7,10.61895022]
["bitfinex","ETHUSD",1756579462110,0.001,4356.8,4356.7,10.61895022]
["bitfinex","ETHUSD",1756579462348,0.001,4356.8,4356.7,12.68470482]
["bitfinex","ETHUSD",1756579462483,0.4672,4356.8,4356.7,12.68470482]
["bitfinex","ETHUSD",1756579462991,0.001,4356.8,4356.7,12.68470482]
["bitfinex","ETHUSD",1756579463177,0.4672,4356.8,4356.7,12.68470482]
["bitfinex","ETHUSD",1756579463377,0.7824,4356.8,4356.7,12.68470482]
["bitfinex","ETHUSD",1756579463809,0.001,4356.8,4356.7,12.86500482]
["bitfinex","ETHUSD",1756579467414,0.001,4356.8,4356.7,20.01500482]
["bitfinex","ETHUSD",1756579467706,0.001,4356.8,4356.7,19.83470482]
["bitfinex","ETHUSD",1756579468079,0.7824,4356.8,4356.7,6.00495022]
["bitfinex","ETHUSD",1756579468282,0.7824,4356.8,4356.7,9.82695022]
["bitfinex","ETHUSD",1756579468493,0.7824,4356.8,4356.7,3.70963496]
["bitfinex","ETHUSD",1756579469913,0.77959,4356.8,4356.7,3.70963496]
["bitfinex","ETHUSD",1756579474797,0.3152,4356.8,4356.7,6.00495022]
["bitfinex","ETHUSD",1756579474994,0.7814,4356.8,4356.7,6.00495022]
["bitfinex","ETHUSD",1756579475931,0.7814,4356.8,4356.7,3.70963496]
["bitfinex","ETHUSD",1756579478919,0.7824,4356.8,4356.7,3.70963496]
["bitfinex","ETHUSD",1756579479409,0.001,4356.8,4356.7,6.00495022]
["bitfinex","ETHUSD",1756579479823,0.4672,4356.8,4356.7,6.00495022]
["bitfinex","ETHUSD",1756579480130,0.7824,4356.8,4356.7,6.00495022]
["bitfinex","ETHUSD",1756579480322,0.4672,4356.8,4356.7,6.00495022]
["bitfinex","ETHUSD",1756579480629,0.7824,4356.8,4356.7,3.70963496]
["bitfinex","ETHUSD",1756579481228,0.001,4356.8,4356.7,6.18815022]
["bitfinex","ETHUSD",1756579481428,0.001,4356.8,4356.7,6.800491]
["bitfinex","ETHUSD",1756579482029,0.001,4356.8,4356.7,6.914891]
["bitfinex","ETHUSD",1756579485146,0.7824,4356.8,4356.7,3.82403496]
["bitfinex","ETHUSD",1756579488146,0.001,4356.8,4356.7,6.30255022]
["bitfinex","ETHUSD",1756579489444,0.001,4356.8,4356.7,7.09455022]
["bitfinex","ETHUSD",1756579489613,0.001,4356.8,4356.7,7.20905022]
["bitfinex","ETHUSD",1756579490014,0.001,4356.8,4356.7,7.09455022]
["bitfinex","ETHUSD",1756579490517,0.001,4356.8,4356.7,9.15179631]
["bitfinex","ETHUSD",1756579490728,0.001,4356.8,4356.7,8.96859631]
["bitfinex","ETHUSD",1756579490941,0.001,4356.8,4356.7,12.79059631]
["bitfinex","ETHUSD",1756579496642,0.001,4356.8,4356.7,12.97379631]
["bitfinex","ETHUSD",1756579497460,0.001,4356.8,4356.7,13.06579331]
["bitfinex","ETHUSD",1756579499957,0.001,4356.8,4356.7,20.21579331]
["bitfinex","ETHUSD",1756579500164,0.001,4357.3,4357.2,3.08705186]
["bitfinex","ETHUSD",1756579500463,0.001,4357.3,4357.2,6.11705186]
["bitfinex","ETHUSD",1756579500673,0.3141,4357.3,4357.2,6.11705186]
["bitfinex","ETHUSD",1756579500877,0.3141,4357.3,4357.2,6.23145186]
["bitfinex","ETHUSD",1756579501074,0.7578,4357.3,4357.2,6.23145186]
["bitfinex","ETHUSD",1756579501277,0.7578,4357.3,4357.2,7.09330901]
["bitfinex","ETHUSD",1756579505884,0.7578,4357.3,4357.2,10.80194397]
["bitfinex","ETHUSD",1756579506053,0.74850837,4357.3,4357.2,10.80194397]
["bitfinex","ETHUSD",1756579509479,0.4437,4357.3,4357.2,10.80194397]
["bitfinex","ETHUSD",1756579509794,0.001,4357.4,4357.3,2.29499919]
["bitfinex","ETHUSD",1756579510003,0.4447,4357.4,4357.3,3.50628419]
["bitfinex","ETHUSD",1756579510901,0.7578,4357.4,4357.3,3.50628419]
["bitfinex","ETHUSD",1756579511670,0.001,4357.4,4357.3,8.22636914]
["bitfinex","ETHUSD",1756579511967,0.001,4357.7,4357.6,3.08684119]
["bitfinex","ETHUSD",1756579512312,0.001,4358.3,4358.2,2.29452526]
["bitfinex","ETHUSD",1756579512611,0.001,4358.3,4358.2,6.33497051]
["bitfinex","ETHUSD",1756579512903,0.001,4358.3,4358.2,6.43482526]
["bitfinex","ETHUSD",1756579513067,0.001,4358.3,4358.2,6.42642526]
["bitfinex","ETHUSD",1756579513704,0.001,4358.3,4358.2,6.51838326]
["bitfinex","ETHUSD",1756579513906,0.001,4358.3,4358.2,6.56770709]
["bitfinex","ETHUSD",1756579514311,0.7578,4358.3,4358.2,7.35970709]
["bitfinex","ETHUSD",1756579516710,0.4447,4358.3,4358.2,7.35970709]
["bitfinex","ETHUSD",1756579516884,0.001,4358.3,4358.2,7.35970709]
["bitfinex","ETHUSD",1756579517791,0.001,4358.4,4358.3,6.79310757]
["bitfinex","ETHUSD",1756579517988,0.001,4358.4,4358.3,7.65496472]
["bitfinex","ETHUSD",1756579518177,0.7578,4358.4,4358.3,7.65496472]
["bitfinex","ETHUSD",1756579523237,0.7578,4358.4,4358.3,11.47496472]
["bitfinex","ETHUSD",1756579523927,0.7578,4358.4,4358.3,18.62496472]
["bitfinex","ETHUSD",1756579523928,0.3141,4358.4,4358.3,18.62496472]
["bitfinex","ETHUSD",1756579524106,0.7782,4358.4,4358.3,18.62496472]
["bitfinex","ETHUSD",1756579524635,0.4651,4358.4,4358.3,18.62496472]
["bitfinex","ETHUSD",1756579524925,0.001,4358.4,4358.3,18.62496472]
["bitfinex","ETHUSD",1756579525329,0.4651,4358.4,4358.3,18.62496472]
["bitfinex","ETHUSD",1756579526130,0.001,4358.4,4358.3,18.62496472]
["bitfinex","ETHUSD",1756579528215,0.001,4358.4,4358.3,18.82146472]
["bitfinex","ETHUSD",1756579531118,0.001,4358.4,4358.3,10.96482976]
["bitfinex","ETHUSD",1756579531324,0.001,4358.4,4358.3,14.79426472]
["bitfinex","ETHUSD",1756579531666,0.001,4358.4,4358.3,14.90866472]
["bitfinex","ETHUSD",1756579532315,0.001,4358.4,4358.3,11.20202976]
["bitfinex","ETHUSD",1756579532746,0.001,4358.4,4358.3,11.07922976]
["bitfinex","ETHUSD",1756579536036,1e-08,4358.4,4358.3,11.20202976]
["bitfinex","ETHUSD",1756579537446,1e-08,4358.6,4358.5,6.08636732]
["bitfinex","ETHUSD",1756579537749,1e-08,4358.6,4358.5,11.11665232]
["bitfinex","ETHUSD",1756579537946,1e-08,4358.8,4358.7,3.08626205]
["bitfinex","ETHUSD",1756579538242,1e-08,4358.8,4358.7,9.92820467]
["bitfinex","ETHUSD",1756579538445,1e-08,4358.9,4358.8,3.08620941]
["bitfinex","ETHUSD",1756579538665,0.001,4359.1,4359.0,3.08610415]
["bitfinex","ETHUSD",1756579538666,1e-08,4359.1,4359.0,3.08610415]
["bitfinex","ETHUSD",1756579538851,5.529e-05,4359.8,4359.7,3.0857358]
["bitfinex","ETHUSD",1756579539147,5.529e-05,4359.8,4359.7,6.9047358]
["bitfinex","ETHUSD",1756579539354,0.46415529,4359.8,4359.7,7.0191358]
["bitfinex","ETHUSD",1756579539644,0.46415529,4359.8,4359.7,7.7086068]
["bitfinex","ETHUSD",1756579540029,0.77695529,4359.8,4359.7,7.7086068]
["bitfinex","ETHUSD",1756579540228,0.77695529,4359.8,4359.7,7.95443063]
["bitfinex","ETHUSD",1756579543169,0.77695529,4359.8,4359.7,7.26495963]
["bitfinex","ETHUSD",1756579544420,0.77695529,4359.8,4359.7,18.12159459]
["bitfinex","ETHUSD",1756579545571,0.77695529,4359.8,4359.7,14.30259459]
["bitfinex","ETHUSD",1756579545865,0.77695529,4359.8,4359.7,18.12159459]
["bitfinex","ETHUSD",1756579547757,0.77795529,4359.8,4359.7,18.12159459]
["bitfinex","ETHUSD",1756579550778,0.77795529,4359.8,4359.7,14.30259459]
["bitfinex","ETHUSD",1756579551107,0.77795529,4359.8,4359.7,18.12159459]
["bitfinex","ETHUSD",1756579551872,0.77795529,4359.8,4359.7,17.87577076]
["bitfinex","ETHUSD",1756579553067,0.77795529,4359.8,4359.7,14.05677076]
["bitfinex","ETHUSD",1756579553270,0.77795529,4359.8,4359.7,17.87577076]
["bitfinex","ETHUSD",1756579553996,0.00105529,4359.8,4359.7,17.87577076]
["bitfinex","ETHUSD",1756579554356,0.00105529,4359.8,4359.7,18.07227076]
["bitfinex","ETHUSD",1756579554556,0.00105529,4359.8,4359.7,19.17995174]
["bitfinex","ETHUSD",1756579556384,0.00105529,4359.8,4359.7,12.02995174]
["bitfinex","ETHUSD",1756579558189,0.00105529,4359.8,4359.7,19.17995174]
["bitfinex","ETHUSD",1756579558760,0.001,4359.8,4359.7,19.65325174]
["bitfinex","ETHUSD",1756579558960,0.001,4360.3,4359.9,0.792]
["bitfinex","ETHUSD",1756579559161,0.001,4360.3,4360.2,0.1144]
["bitfinex","ETHUSD",1756579559471,0.001,4360.3,4360.2,10.82848716]
["bitfinex","ETHUSD",1756579559684,0.001,4360.3,4360.2,14.04275244]
["bitfinex","ETHUSD",1756579560277,0.001,4360.3,4360.2,14.13466044]
["bitfinex","ETHUSD",1756579560679,0.001,4360.7,4360.5,0.792]
["bitfinex","ETHUSD",1756579560873,0.001,4360.7,4360.6,15.88937468]
["bitfinex","ETHUSD",1756579561082,0.001,4360.7,4360.6,16.06294206]
["bitfinex","ETHUSD",1756579561283,1e-08,4360.8,4360.7,6.0852098]
["bitfinex","ETHUSD",1756579561677,1e-08,4360.8,4360.7,9.9102098]
["bitfinex","ETHUSD",1756579561878,1e-08,4360.8,4360.7,9.9112098]
["bitfinex","ETHUSD",1756579562082,1e-08,4360.8,4360.7,11.3081653]
["bitfinex","ETHUSD",1756579562369,0.78320001,4360.8,4360.7,7.4821653]
["bitfinex","ETHUSD",1756579562577,0.78320001,4360.8,4360.7,11.3081653]
["bitfinex","ETHUSD",1756579563498,1e-08,4360.8,4360.7,11.3081653]
["bitfinex","ETHUSD",1756579563668,1e-08,4360.8,4360.7,11.5046653]
["bitfinex","ETHUSD",1756579564083,1e-08,4360.8,4360.7,11.3161653]
["bitfinex","ETHUSD",1756579564566,1e-08,4360.8,4360.7,11.5126653]
["bitfinex","ETHUSD",1756579565503,1e-08,4360.8,4360.7,11.6354653]
["bitfinex","ETHUSD",1756579565870,0.00100001,4360.8,4360.7,11.5126653]
["bitfinex","ETHUSD",1756579566065,0.00100001,4360.8,4360.7,7.4821653]
["bitfinex","ETHUSD",1756579566066,0.31090001,4360.8,4360.7,7.4821653]
["bitfinex","ETHUSD",1756579566402,0.31090001,4360.8,4360.7,11.3171653]
["bitfinex","ETHUSD",1756579566403,0.78420001,4360.8,4360.7,11.3171653]
["bitfinex","ETHUSD",1756579566777,0.00100001,4360.8,4360.7,11.3171653]
["bitfinex","ETHUSD",1756579567482,0.47430001,4360.8,4360.7,11.3171653]
["bitfinex","ETHUSD",1756579568902,0.47430001,4360.8,4360.7,11.7914653]
["bitfinex","ETHUSD",1756579569071,0.78420001,4360.8,4360.7,11.7914653]
["bitfinex","ETHUSD",1756579569968,0.78420001,4360.8,4360.7,10.9984653]
["bitfinex","ETHUSD",1756579570170,0.78420001,4360.8,4360.7,6.47308947]
["bitfinex","ETHUSD",1756579570399,0.78420001,4360.8,4360.7,9.83178947]
["bitfinex","ETHUSD",1756579570590,0.00100001,4360.8,4360.7,9.83178947]
["bitfinex","ETHUSD",1756579570789,0.78420001,4360.8,4360.7,10.73818947]
["bitfinex","ETHUSD",1756579570992,0.47430001,4360.8,4360.7,10.73818947]
["bitfinex","ETHUSD",1756579571212,0.00100001,4360.8,4360.7,12.21773854]
["bitfinex","ETHUSD",1756579571373,0.00100001,4360.8,4360.7,12.41423854]
["bitfinex","ETHUSD",1756579571576,0.00100001,4360.8,4360.7,15.41423854]
["bitfinex","ETHUSD",1756579571885,0.00100001,4360.8,4360.7,15.50614454]
["bitfinex","ETHUSD",1756579574084,0.00100001,4360.8,4360.7,22.65614454]
["bitfinex","ETHUSD",1756579579313,0.001,4361.3,4361.2,6.78952655]
["bitfinex","ETHUSD",1756579579511,0.001,4361.3,4361.2,11.64818139]
["bitfinex","ETHUSD",1756579579811,0.001,4361.3,4361.2,18.79818139]
["bitfinex","ETHUSD",1756579580013,0.7793,4361.3,4361.2,19.26128139]
["bitfinex","ETHUSD",1756579580811,0.3162,4361.3,4361.2,19.26128139]
["bitfinex","ETHUSD",1756579581126,0.7793,4361.3,4361.2,19.26128139]
["bitfinex","ETHUSD",1756579582309,0.001,4361.3,4361.2,19.45778139]
["bitfinex","ETHUSD",1756579583203,0.001,4361.3,4361.2,19.26128139]
["bitfinex","ETHUSD",1756579585146,0.7793,4361.3,4361.2,19.26128139]
["bitfinex","ETHUSD",1756579586034,0.021,4361.8,4361.5,3.08478917]
["bitfinex","ETHUSD",1756579586352,0.021,4361.8,4361.6,9.05101627]
["bitfinex","ETHUSD",1756579586821,0.3162,4361.7,4361.6,9.05101627]
["bitfinex","ETHUSD",1756579587338,0.3162,4361.7,4361.6,5.33241627]
["bitfinex","ETHUSD",1756579587537,0.3162,4361.7,4361.6,9.16541627]
["bitfinex","ETHUSD",1756579588117,0.7793,4361.7,4361.6,9.16541627]
["bitfinex","ETHUSD",1756579588611,0.3162,4361.7,4361.6,9.16541627]
["bitfinex","ETHUSD",1756579588830,0.3162,4361.7,4361.6,10.56970368]
["bitfinex","ETHUSD",1756579589330,0.7793,4361.7,4361.6,10.56970368]
["bitfinex","ETHUSD",1756579589530,0.7793,4361.7,4361.6,9.16541627]
["bitfinex","ETHUSD",1756579589718,0.6793,4361.7,4361.6,9.16541627]
["bitfinex","ETHUSD",1756579592515,0.2162,4361.7,4361.6,9.16541627]
["bitfinex","ETHUSD",1756579593046,0.021,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756579593345,0.7993,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756579594242,0.3362,4361.8,4361.7,2.31561088]
["bitfinex","ETHUSD",1756579594446,0.021,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756579594845,0.021,4361.8,4361.7,2.59488404]
["bitfinex","ETHUSD",1756579595342,0.021,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756579595948,0.3362,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756579596246,0.7993,4361.8,4361.7,6.12368404]
["bitfinex","ETHUSD",1756579597849,0.7993,4361.8,4361.7,9.0489637]
["bitfinex","ETHUSD",1756579598149,0.3362,4361.8,4361.7,9.0489637]
["bitfinex","ETHUSD",1756579598851,0.7993,4361.8,4361.7,9.0489637]
["bitfinex","ETHUSD",1756579599848,0.3362,4361.8,4361.7,9.0489637]
["bitfinex","ETHUSD",1756579601043,0.7993,4361.8,4361.7,9.0489637]
["bitfinex","ETHUSD",1756579605657,7.0054837,4361.8,4361.7,6.75227966]
["bitfinex","ETHUSD",1756579606473,7.0054837,4361.8,4361.7,2.92527966]
["bitfinex","ETHUSD",1756579606963,2.29268404,4361.7,4361.6,0.004]
["bitfinex","ETHUSD",1756579607329,3.07098404,4361.7,4361.6,0.004]
["bitfinex","ETHUSD",1756579608165,0.7783,4361.7,4361.6,0.004]
["bitfinex","ETHUSD",1756579609282,3.07098404,4361.7,4361.6,0.004]
["bitfinex","ETHUSD",1756579610082,0.7783,4361.7,4361.6,0.004]
["bitfinex","ETHUSD",1756579610275,1.95459321,4361.7,4361.6,0.004]
["bitfinex","ETHUSD",1756579610684,4.24727725,4361.7,4361.6,0.004]
["bitfinex","ETHUSD",1756579611750,1.95459321,4361.7,4361.6,0.004]
["bitfinex","ETHUSD",1756579612152,4.24727725,4361.7,4361.6,0.004]
["bitfinex","ETHUSD",1756579613157,1.95459321,4361.7,4361.6,0.004]
["bitfinex","ETHUSD",1756579613356,4.24727725,4361.7,4361.6,0.004]
["bitfinex","ETHUSD",1756579616783,1.95459321,4361.7,4361.6,0.004]
["bitfinex","ETHUSD",1756579617112,1.49149321,4361.7,4361.6,0.004]
["bitfinex","ETHUSD",1756579617261,8.31849321,4361.7,4361.6,0.004]
["bitfinex","ETHUSD",1756579617883,3.0,4361.7,4361.6,0.004]
["bitfinex","ETHUSD",1756579618168,6.828,4361.7,4361.6,0.3013]
["bitfinex","ETHUSD",1756579618796,3.0,4361.7,4361.6,0.3013]
["bitfinex","ETHUSD",1756579618980,7.1414,4361.7,4361.6,0.004]
["bitfinex","ETHUSD",1756579621892,7.5697,4361.7,4361.6,0.004]
["bitfinex","ETHUSD",1756579622497,7.1414,4361.7,4361.6,0.004]
["bitfinex","ETHUSD",1756579625116,0.1354,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756579625403,0.021,4361.8,4361.7,3.55177123]
["bitfinex","ETHUSD",1756579625614,0.021,4361.8,4361.7,3.66617123]
["bitfinex","ETHUSD",1756579625775,0.021,4361.8,4361.7,6.59145089]
["bitfinex","ETHUSD",1756579626256,0.021,4361.8,4361.7,7.38345089]
["bitfinex","ETHUSD",1756579627803,0.021,4361.8,4361.7,11.21045089]
["bitfinex","ETHUSD",1756579630076,0.021,4361.8,4361.7,17.41663459]
["bitfinex","ETHUSD",1756579631420,0.021,4361.8,4361.7,11.21045089]
["bitfinex","ETHUSD",1756579633394,0.021,4361.8,4361.7,18.36045089]
["bitfinex","ETHUSD",1756579634522,0.001,4362.1,4362.0,3.08452636]
["bitfinex","ETHUSD",1756579634718,0.001,4362.1,4362.0,11.09506969]
["bitfinex","ETHUSD",1756579634891,0.001,4362.1,4362.0,11.79954443]
["bitfinex","ETHUSD",1756579635998,0.001,4362.1,4362.0,11.97468583]
["bitfinex","ETHUSD",1756579636399,0.001,4362.1,4362.0,14.97468583]
["bitfinex","ETHUSD",1756579636594,1e-08,4362.1,4362.0,14.97468583]
["bitfinex","ETHUSD",1756579637313,1e-08,4362.3,4362.2,3.08442125]
["bitfinex","ETHUSD",1756579637616,1e-08,4362.3,4362.2,13.59174538]
["bitfinex","ETHUSD",1756579637822,1e-08,4362.3,4362.2,25.27122117]
["bitfinex","ETHUSD",1756579638815,1e-08,4362.3,4362.2,21.44622117]
["bitfinex","ETHUSD",1756579639123,1e-08,4362.3,4362.2,25.27122117]
["bitfinex","ETHUSD",1756579640036,0.4385,4364.1,4363.7,2.29163324]
["bitfinex","ETHUSD",1756579640339,1.854853,4364.5,4363.7,2.29163324]
["bitfinex","ETHUSD",1756579640340,7.9691837,4364.5,4363.7,2.90427966]
["bitfinex","ETHUSD",1756579640503,0.3313,4363.8,4363.7,6.72927966]
["bitfinex","ETHUSD",1756579640837,0.3313,4363.8,4363.7,6.84367966]
["bitfinex","ETHUSD",1756579640993,0.7698,4363.8,4363.7,6.84367966]
["bitfinex","ETHUSD",1756579642089,0.3313,4363.8,4363.7,10.04885938]
["bitfinex","ETHUSD",1756579644141,0.02,4363.8,4363.7,11.13875938]
["bitfinex","ETHUSD",1756579644625,0.02,4363.8,4363.7,11.61235938]
["bitfinex","ETHUSD",1756579644825,0.02,4363.8,4363.7,11.13875938]
["bitfinex","ETHUSD",1756579645242,0.02,4363.8,4363.7,11.61235938]
["bitfinex","ETHUSD",1756579646764,0.02,4363.8,4363.7,11.13875938]
["bitfinex","ETHUSD",1756579647050,0.02,4363.8,4363.7,11.61235938]
["bitfinex","ETHUSD",1756579651363,0.4385,4364.6,4364.0,0.792]
["bitfinex","ETHUSD",1756579651580,0.4385,4364.6,4364.5,2.29121319]
["bitfinex","ETHUSD",1756579651891,0.7498,4364.6,4364.5,6.22861319]
["bitfinex","ETHUSD",1756579654723,0.7498,4364.6,4364.5,3.9374]
["bitfinex","ETHUSD",1756579654926,0.7498,4364.6,4364.5,3.9364]
["bitfinex","ETHUSD",1756579655126,0.7508,4364.6,4364.5,3.9364]
["bitfinex","ETHUSD",1756579657360,0.7508,4364.6,4364.5,6.82067966]
["bitfinex","ETHUSD",1756579658178,0.7508,4364.6,4364.5,6.81967966]
["bitfinex","ETHUSD",1756579661560,0.7508,4364.6,4364.5,2.99867966]
["bitfinex","ETHUSD",1756579661739,0.7508,4364.6,4364.5,6.70427966]
["bitfinex","ETHUSD",1756579663826,0.7508,4364.6,4364.5,2.88427966]
["bitfinex","ETHUSD",1756579667551,0.3123,4364.6,4362.8,0.4736]
["bitfinex","ETHUSD",1756579667795,2.29137136,4364.2,4363.2,2.29185576]
["bitfinex","ETHUSD",1756579668085,3.4385,4364.1,4363.3,5.2968427]
["bitfinex","ETHUSD",1756579668383,0.4385,4364.0,4363.4,3.822]
["bitfinex","ETHUSD",1756579668549,1.127511,4364.0,4363.4,3.822]
["bitfinex","ETHUSD",1756579668752,1.127511,4364.0,4363.3,2.2918427]
["bitfinex","ETHUSD",1756579668753,0.3113,4363.5,4362.9,2.29200741]
["bitfinex","ETHUSD",1756579668988,0.7498,4363.5,4363.0,4.05120074]
["bitfinex","ETHUSD",1756579669186,0.7498,4363.5,4363.1,2.29192472]
["bitfinex","ETHUSD",1756579669386,0.4529,4363.4,4363.2,3.822]
["bitfinex","ETHUSD",1756579669690,0.3165,4363.3,4363.2,3.822]
["bitfinex","ETHUSD",1756579670256,0.3165,4363.3,4363.2,6.11389585]
["bitfinex","ETHUSD",1756579670456,0.689012,4363.6,4363.3,2.29182855]
["bitfinex","ETHUSD",1756579670658,0.689012,4363.6,4363.2,4.1354]
["bitfinex","ETHUSD",1756579670659,0.689012,4363.6,4363.2,6.11388822]
["bitfinex","ETHUSD",1756579671760,0.689012,4363.6,4363.5,0.1144]
["bitfinex","ETHUSD",1756579672083,1.005512,4363.6,4363.5,0.1144]
["bitfinex","ETHUSD",1756579672484,1.458412,4363.6,4363.5,0.1144]
["bitfinex","ETHUSD",1756579674988,1.005512,4363.6,4363.5,0.1144]
["bitfinex","ETHUSD",1756579676457,1.458412,4363.6,4363.5,0.1144]
["bitfinex","ETHUSD",1756579680865,1.005512,4363.6,4363.5,0.1144]
["bitfinex","ETHUSD",1756579681270,0.689012,4363.6,4363.5,0.1144]
["bitfinex","ETHUSD",1756579681785,1.005512,4363.6,4363.5,0.1144]
["bitfinex","ETHUSD",1756579682173,7.8104369,4363.6,4363.1,2.88427966]
["bitfinex","ETHUSD",1756579682373,2.29180007,4363.4,4363.1,2.88427966]
["bitfinex","ETHUSD",1756579682778,0.3165,4363.2,4363.1,2.88427966]
["bitfinex","ETHUSD",1756579682986,0.7694,4363.2,4363.1,2.88427966]
["bitfinex","ETHUSD",1756579683188,0.3165,4363.2,4363.1,2.88427966]
["bitfinex","ETHUSD",1756579686891,0.3165,4363.2,4363.0,0.004]
["bitfinex","ETHUSD",1756579687502,0.689116,4363.3,4363.0,0.004]
["bitfinex","ETHUSD",1756579690392,0.3165,4363.1,4363.0,0.004]
["bitfinex","ETHUSD",1756579691484,1.005615,4363.1,4363.0,0.004]
["bitfinex","ETHUSD",1756579697111,1.458515,4363.1,4363.0,0.004]
["bitfinex","ETHUSD",1756579697421,1.005615,4363.1,4363.0,0.004]
["bitfinex","ETHUSD",1756579698323,3.819,4363.5,4363.0,3.04480091]
["bitfinex","ETHUSD",1756579698520,3.819,4363.5,4363.1,2.29193738]
["bitfinex","ETHUSD",1756579698721,6.9344,4363.8,4363.1,5.61161704]
["bitfinex","ETHUSD",1756579698921,9.22598761,4363.8,4363.1,3.31967966]
["bitfinex","ETHUSD",1756579699124,0.689069,4363.3,4363.1,3.31967966]
["bitfinex","ETHUSD",1756579699497,0.689069,4363.3,4363.2,0.2991]
["bitfinex","ETHUSD",1756579702210,0.689069,4363.3,4363.2,0.7647]
["bitfinex","ETHUSD",1756579704113,0.689069,4363.3,4363.2,0.2991]
["bitfinex","ETHUSD",1756579704318,0.689069,4363.3,4363.2,0.7647]
["bitfinex","ETHUSD",1756579706819,0.689069,4363.3,4363.2,0.2991]
["bitfinex","ETHUSD",1756579709031,3.0,4363.7,4363.2,0.7647]
["bitfinex","ETHUSD",1756579709244,3.82,4363.8,4363.3,0.4656]
["bitfinex","ETHUSD",1756579709245,0.689021,4363.5,4363.3,0.4656]
["bitfinex","ETHUSD",1756579709532,0.689021,4363.5,4363.4,0.58]
["bitfinex","ETHUSD",1756579709735,0.689021,4363.5,4363.4,0.8791]
["bitfinex","ETHUSD",1756579710490,0.689021,4363.5,4363.4,3.76337966]
["bitfinex","ETHUSD",1756579712394,0.689021,4363.5,4363.4,7.04259744]
["bitfinex","ETHUSD",1756579712589,0.001,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1756579712912,0.001,4363.8,4363.7,2.40603324]
["bitfinex","ETHUSD",1756579713088,0.001,4363.8,4363.7,2.70513324]
["bitfinex","ETHUSD",1756579713293,0.001,4363.8,4363.7,3.17073324]
["bitfinex","ETHUSD",1756579715014,0.001,4363.8,4363.7,7.92315092]
["bitfinex","ETHUSD",1756579717002,0.001,4363.8,4363.7,7.45755092]
["bitfinex","ETHUSD",1756579719502,0.001,4363.8,4363.7,10.34183058]
["bitfinex","ETHUSD",1756579723619,0.001,4363.8,4363.7,10.80743058]
["bitfinex","ETHUSD",1756579723808,0.001,4363.8,4363.7,6.22373058]
["bitfinex","ETHUSD",1756579724008,0.001,4363.8,4363.7,10.04173058]
["bitfinex","ETHUSD",1756579724213,0.001,4363.8,4363.7,10.34083058]
["bitfinex","ETHUSD",1756579724838,0.001,4363.8,4363.7,10.80643058]
["bitfinex","ETHUSD",1756579731248,0.001,4363.8,4363.7,10.34083058]
["bitfinex","ETHUSD",1756579733155,0.001,4363.8,4363.7,10.81543058]
["bitfinex","ETHUSD",1756579734552,0.001,4363.8,4363.7,10.34083058]
["bitfinex","ETHUSD",1756579734846,0.3092,4363.8,4363.7,10.04173058]
["bitfinex","ETHUSD",1756579735343,0.001,4363.8,4363.7,10.04173058]
["bitfinex","ETHUSD",1756579735549,0.001,4363.8,4363.7,10.34763058]
["bitfinex","ETHUSD",1756579736034,0.001,4363.8,4363.7,10.04173058]
["bitfinex","ETHUSD",1756579737942,0.001,4363.8,4363.7,10.34763058]
["bitfinex","ETHUSD",1756579739760,0.001,4363.8,4363.7,10.04173058]
["bitfinex","ETHUSD",1756579740349,0.3092,4363.8,4363.7,6.81667966]
["bitfinex","ETHUSD",1756579740656,0.7503,4363.8,4363.7,6.81667966]
["bitfinex","ETHUSD",1756579740847,0.7503,4363.8,4363.7,9.1083129]
["bitfinex","ETHUSD",1756579741443,0.3092,4363.8,4363.7,9.1083129]
["bitfinex","ETHUSD",1756579741732,0.001,4363.8,4363.7,9.8888129]
["bitfinex","ETHUSD",1756579742035,0.001,4363.8,4363.7,11.20600943]
["bitfinex","ETHUSD",1756579742226,0.001,4363.8,4363.7,10.73140943]
["bitfinex","ETHUSD",1756579742431,0.001,4363.8,4363.7,11.20600943]
["bitfinex","ETHUSD",1756579743057,0.001,4363.8,4363.7,10.73140943]
["bitfinex","ETHUSD",1756579743634,0.7503,4363.8,4363.7,10.42550943]
["bitfinex","ETHUSD",1756579743828,0.7503,4363.8,4363.7,9.1083129]
["bitfinex","ETHUSD",1756579744565,0.7503,4363.8,4363.7,2.99867966]
["bitfinex","ETHUSD",1756579744737,1.439352,4363.8,4363.6,0.004]
["bitfinex","ETHUSD",1756579745128,0.7503,4363.8,4363.6,0.004]
["bitfinex","ETHUSD",1756579745347,4.2362455,4363.7,4363.6,0.004]
["bitfinex","ETHUSD",1756579745761,1.5444455,4363.7,4363.6,0.004]
["bitfinex","ETHUSD",1756579745955,1.9855455,4363.7,4363.6,0.004]
["bitfinex","ETHUSD",1756579747059,0.7493,4363.7,4363.6,0.004]
["bitfinex","ETHUSD",1756579751131,0.690065,4363.8,4363.6,2.6015828]
["bitfinex","ETHUSD",1756579751337,0.001,4363.8,4363.7,0.4746]
["bitfinex","ETHUSD",1756579751536,0.689969,4363.8,4363.7,0.4746]
["bitfinex","ETHUSD",1756579751747,0.689969,4363.8,4363.7,3.07213324]
["bitfinex","ETHUSD",1756579752064,0.001,4363.8,4363.7,3.62036523]
["bitfinex","ETHUSD",1756579754980,0.001,4363.8,4363.7,6.50464489]
["bitfinex","ETHUSD",1756579757481,0.001,4363.8,4363.7,10.32164489]
["bitfinex","ETHUSD",1756579758184,0.001,4363.8,4363.7,11.11364489]
["bitfinex","ETHUSD",1756579758382,0.001,4363.8,4363.7,11.22804489]
["bitfinex","ETHUSD",1756579758682,0.001,4363.8,4363.7,9.03257423]
["bitfinex","ETHUSD",1756579766302,0.001,4363.8,4363.7,8.25207423]
["bitfinex","ETHUSD",1756579766769,0.001,4363.8,4363.7,8.55087423]
["bitfinex","ETHUSD",1756579768075,0.001,4363.8,4363.7,9.00437423]
["bitfinex","ETHUSD",1756579769908,0.001,4363.8,4363.7,19.03865389]
["bitfinex","ETHUSD",1756579774330,0.001,4363.8,4363.7,18.58415389]
["bitfinex","ETHUSD",1756579774985,0.001,4363.8,4363.7,14.46935389]
["bitfinex","ETHUSD",1756579775186,0.001,4363.8,4363.7,18.28535389]
["bitfinex","ETHUSD",1756579775887,0.2865,4363.8,4363.7,17.59654489]
["bitfinex","ETHUSD",1756579776137,0.7461,4363.8,4363.7,17.59654489]
["bitfinex","ETHUSD",1756579776286,0.2865,4363.8,4363.7,5.83854489]
["bitfinex","ETHUSD",1756579776486,0.7461,4363.8,4363.7,9.65454489]
["bitfinex","ETHUSD",1756579777230,0.7461,4363.8,4363.7,10.44654489]
["bitfinex","ETHUSD",1756579777399,0.7461,4363.8,4363.7,9.65454489]
["bitfinex","ETHUSD",1756579777604,0.7461,4363.8,4363.7,9.1063129]
["bitfinex","ETHUSD",1756579777863,0.7461,4363.8,4363.7,6.81467966]
["bitfinex","ETHUSD",1756579778312,0.7461,4363.8,4363.7,3.9304]
["bitfinex","ETHUSD",1756579778519,0.7461,4363.8,4363.7,0.1144]
["bitfinex","ETHUSD",1756579778701,1.43513,4363.8,4363.7,0.1144]
["bitfinex","ETHUSD",1756579778901,1.878643,4363.8,4363.6,0.004]
["bitfinex","ETHUSD",1756579781414,4.43513,4363.8,4363.6,0.004]
["bitfinex","ETHUSD",1756579781708,1.43513,4363.8,4363.6,0.004]
["bitfinex","ETHUSD",1756579783237,0.7461,4363.8,4363.6,0.004]
["bitfinex","ETHUSD",1756579783442,1.43513,4363.8,4363.6,0.004]
["bitfinex","ETHUSD",1756579787738,0.97553,4363.8,4363.6,0.004]
["bitfinex","ETHUSD",1756579787918,0.4596,4363.7,4363.6,0.004]
["bitfinex","ETHUSD",1756579788351,0.7451,4363.7,4363.6,0.004]
["bitfinex","ETHUSD",1756579791927,0.001,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1756579792127,0.001,4363.8,4363.7,3.04833324]
["bitfinex","ETHUSD",1756579792527,0.001,4363.8,4363.7,3.03546999]
["bitfinex","ETHUSD",1756579793154,0.001,4363.8,4363.7,3.14986999]
["bitfinex","ETHUSD",1756579793558,0.001,4363.8,4363.7,6.03414965]
["bitfinex","ETHUSD",1756579794323,0.001,4363.8,4363.7,7.24883843]
["bitfinex","ETHUSD",1756579795425,0.001,4363.8,4363.7,8.04083843]
["bitfinex","ETHUSD",1756579796754,0.001,4363.8,4363.7,11.85683843]
["bitfinex","ETHUSD",1756579802260,0.001,4363.8,4363.7,11.39363843]
["bitfinex","ETHUSD",1756579803560,0.001,4363.8,4363.7,11.10013843]
["bitfinex","ETHUSD",1756579803765,0.2938,4363.8,4363.7,11.10013843]
["bitfinex","ETHUSD",1756579803967,0.724,4363.8,4363.7,6.81467966]
["bitfinex","ETHUSD",1756579805963,0.724,4363.8,4363.7,2.99867966]
["bitfinex","ETHUSD",1756579808337,0.724,4363.8,4363.7,0.1144]
["bitfinex","ETHUSD",1756579808778,0.001,4363.8,4363.7,0.4079]
["bitfinex","ETHUSD",1756579809075,0.001,4363.8,4363.7,6.97873324]
["bitfinex","ETHUSD",1756579809756,0.001,4363.8,4363.7,8.98660731]
["bitfinex","ETHUSD",1756579814256,0.001,4363.8,4363.7,11.87088697]
["bitfinex","ETHUSD",1756579815884,0.001,4364.3,4364.2,3.08337069]
["bitfinex","ETHUSD",1756579816048,0.001,4364.3,4364.2,6.89937069]
["bitfinex","ETHUSD",1756579816242,0.001,4364.3,4364.2,8.34600776]
["bitfinex","ETHUSD",1756579816582,0.001,4364.3,4364.2,8.46040776]
["bitfinex","ETHUSD",1756579818248,0.001,4364.3,4364.2,10.08948742]
["bitfinex","ETHUSD",1756579818454,0.001,4364.3,4364.2,10.88148742]
["bitfinex","ETHUSD",1756579819089,0.001,4364.3,4364.2,11.34468742]
["bitfinex","ETHUSD",1756579821451,0.001,4364.3,4364.2,10.88148742]
["bitfinex","ETHUSD",1756579821653,0.001,4364.3,4364.2,9.41995035]
["bitfinex","ETHUSD",1756579821853,0.001,4364.3,4364.2,10.65625035]
["bitfinex","ETHUSD",1756579825886,0.001,4364.3,4364.2,10.21195035]
["bitfinex","ETHUSD",1756579826087,0.001,4364.3,4364.2,9.89705035]
["bitfinex","ETHUSD",1756579827180,0.2959,4364.3,4364.2,9.89705035]
["bitfinex","ETHUSD",1756579827381,0.2959,4364.3,4364.2,11.29209991]
["bitfinex","ETHUSD",1756579827696,0.001,4364.3,4364.2,11.29209991]
["bitfinex","ETHUSD",1756579830494,0.001,4364.3,4364.2,11.60699991]
["bitfinex","ETHUSD",1756579833596,0.7284,4364.3,4364.2,2.99867966]
["bitfinex","ETHUSD",1756579834196,0.7284,4364.3,4364.2,6.81967966]
["bitfinex","ETHUSD",1756579835197,0.7284,4364.3,4364.2,9.11105035]
["bitfinex","ETHUSD",1756579836396,0.7284,4364.3,4364.2,6.81967966]
["bitfinex","ETHUSD",1756579839713,0.7284,4364.3,4364.2,0.1144]
["bitfinex","ETHUSD",1756579839919,0.7284,4364.3,4363.8,0.004]
["bitfinex","ETHUSD",1756579839920,3.01972995,4364.3,4363.8,0.004]
["bitfinex","ETHUSD",1756579840074,3.24852995,4364.3,4363.8,0.004]
["bitfinex","ETHUSD",1756579840277,1.17459271,4364.2,4363.8,0.004]
["bitfinex","ETHUSD",1756579840708,0.2949,4363.9,4363.8,0.004]
["bitfinex","ETHUSD",1756579841612,0.7274,4363.9,4363.8,0.004]
["bitfinex","ETHUSD",1756579842405,3.01892822,4363.9,4363.8,0.004]
["bitfinex","ETHUSD",1756579842621,6.01892822,4363.9,4363.8,0.004]
["bitfinex","ETHUSD",1756579842798,7.77134612,4363.9,4363.8,0.004]
["bitfinex","ETHUSD",1756579843890,11.59434612,4363.9,4363.8,0.004]
["bitfinex","ETHUSD",1756579851225,7.77134612,4363.9,4363.8,0.004]
["bitfinex","ETHUSD",1756579851519,11.59834612,4363.9,4363.8,0.004]
["bitfinex","ETHUSD",1756579860912,11.59934612,4363.9,4363.8,0.004]
["bitfinex","ETHUSD",1756579866651,11.59934612,4363.9,4363.8,0.024]
["bitfinex","ETHUSD",1756579867558,7.33984612,4363.9,4363.8,0.024]
["bitfinex","ETHUSD",1756579867722,11.16284612,4363.9,4363.8,0.024]
["bitfinex","ETHUSD",1756579868849,0.001,4363.9,4363.8,0.777]
["bitfinex","ETHUSD",1756579871338,0.001,4363.9,4363.8,0.757]
["bitfinex","ETHUSD",1756579872537,0.001,4363.9,4363.8,0.8714]
["bitfinex","ETHUSD",1756579872742,0.001,4363.9,4363.8,3.16298073]
["bitfinex","ETHUSD",1756579873056,0.001,4363.9,4363.8,0.8714]
["bitfinex","ETHUSD",1756579873235,0.001,4363.9,4363.8,3.76811185]
["bitfinex","ETHUSD",1756579876458,0.001,4363.9,4363.8,1.47653112]
["bitfinex","ETHUSD",1756579876764,0.001,4363.9,4363.8,4.36081078]
["bitfinex","ETHUSD",1756579877978,0.001,4363.9,4363.8,6.65239151]
["bitfinex","ETHUSD",1756579878463,0.001,4363.9,4363.8,4.36081078]
["bitfinex","ETHUSD",1756579880659,0.001,4363.9,4363.8,6.65239151]
["bitfinex","ETHUSD",1756579881564,0.001,4363.9,4363.8,8.18181078]
["bitfinex","ETHUSD",1756579882278,0.001,4363.9,4363.8,6.65239151]
["bitfinex","ETHUSD",1756579882578,0.3087,4363.9,4363.8,0.004]
["bitfinex","ETHUSD",1756579882779,0.001,4363.9,4363.8,0.7725]
["bitfinex","ETHUSD",1756579884154,0.001,4363.9,4363.8,3.06408073]
["bitfinex","ETHUSD",1756579884365,0.001,4363.9,4363.8,6.88708073]
["bitfinex","ETHUSD",1756579884754,0.001,4363.9,4363.8,8.10522435]
["bitfinex","ETHUSD",1756579885853,0.001,4363.9,4363.8,5.81364362]
["bitfinex","ETHUSD",1756579886640,0.001,4363.9,4363.8,8.10522435]
["bitfinex","ETHUSD",1756579887371,0.001,4363.9,4363.8,5.81364362]
["bitfinex","ETHUSD",1756579887871,0.001,4363.9,4363.8,9.01162435]
["bitfinex","ETHUSD",1756579888540,0.001,4363.9,4363.8,11.89590401]
["bitfinex","ETHUSD",1756579895654,0.001,4363.9,4363.8,8.07290401]
["bitfinex","ETHUSD",1756579895857,0.001,4363.9,4363.8,11.89390401]
["bitfinex","ETHUSD",1756579897401,0.001,4364.3,4364.1,0.792]
["bitfinex","ETHUSD",1756579897571,0.001,4364.3,4364.2,5.20967554]
["bitfinex","ETHUSD",1756579897768,0.001,4364.3,4364.2,3.9344]
["bitfinex","ETHUSD",1756579898087,0.7393,4364.3,4364.2,3.9354]
["bitfinex","ETHUSD",1756579899871,0.7393,4364.3,4364.2,0.1144]
["bitfinex","ETHUSD",1756579900092,0.7393,4364.3,4364.2,3.9344]
["bitfinex","ETHUSD",1756579906467,0.3087,4364.3,4364.2,3.9344]
["bitfinex","ETHUSD",1756579906668,0.3087,4364.3,4364.2,0.1144]
["bitfinex","ETHUSD",1756579906874,0.3087,4364.3,4364.2,3.9334]
["bitfinex","ETHUSD",1756579909230,0.001,4364.3,4364.2,7.21583866]
["bitfinex","ETHUSD",1756579909379,0.001,4364.3,4364.2,14.68722236]
["bitfinex","ETHUSD",1756579911084,0.091841,4365.0,4364.2,14.68722236]
["bitfinex","ETHUSD",1756579911085,0.06795578,4365.0,4364.4,2.29125757]
["bitfinex","ETHUSD",1756579911402,0.06795578,4365.0,4364.5,6.70227966]
["bitfinex","ETHUSD",1756579911600,0.06795578,4365.0,4364.9,0.1144]
["bitfinex","ETHUSD",1756579912000,0.35455578,4365.0,4364.9,0.1144]
["bitfinex","ETHUSD",1756579912403,0.79635578,4365.0,4364.9,0.1144]
["bitfinex","ETHUSD",1756579913708,0.79735578,4365.0,4364.9,0.1144]
["bitfinex","ETHUSD",1756579915207,3.79735578,4365.0,4364.9,0.1144]
["bitfinex","ETHUSD",1756579915392,0.35555578,4365.0,4364.9,0.1144]
["bitfinex","ETHUSD",1756579915606,0.06895578,4365.0,4364.9,0.4238]
["bitfinex","ETHUSD",1756579919319,0.35555578,4365.0,4364.9,0.1144]
["bitfinex","ETHUSD",1756579919485,0.79735578,4365.0,4364.9,0.1144]
["bitfinex","ETHUSD",1756579921204,0.35555578,4365.0,4364.9,0.1144]
["bitfinex","ETHUSD",1756579922821,0.79735578,4365.0,4364.9,0.1144]
["bitfinex","ETHUSD",1756579922986,3.79735578,4365.0,4364.9,0.1144]
["bitfinex","ETHUSD",1756579925715,3.35555578,4365.0,4364.9,0.1144]
["bitfinex","ETHUSD",1756579927414,0.001,4365.0,4364.9,7.75870123]
["bitfinex","ETHUSD",1756579927614,0.001,4365.0,4364.9,10.61907086]
["bitfinex","ETHUSD",1756579935240,0.2876,4365.0,4364.9,9.83647086]
["bitfinex","ETHUSD",1756579937218,0.001,4365.0,4364.9,10.14587086]
["bitfinex","ETHUSD",1756579939128,0.001,4365.0,4364.9,6.32887086]
["bitfinex","ETHUSD",1756579939333,0.001,4365.0,4364.9,10.14487086]
["bitfinex","ETHUSD",1756579939625,0.001,4365.0,4364.9,10.60087086]
["bitfinex","ETHUSD",1756579941800,0.001,4365.0,4364.9,17.59905456]
["bitfinex","ETHUSD",1756579943828,0.001,4365.0,4364.9,14.7157749]
["bitfinex","ETHUSD",1756579945209,0.001,4365.0,4364.9,8.5095912]
["bitfinex","ETHUSD",1756579945406,0.001,4365.0,4364.9,8.0535912]
["bitfinex","ETHUSD",1756579948338,0.001,4365.0,4364.9,4.6935912]
["bitfinex","ETHUSD",1756579948542,0.001,4365.0,4364.9,8.5095912]
["bitfinex","ETHUSD",1756579948738,0.001,4365.0,4364.9,8.0535912]
["bitfinex","ETHUSD",1756579950523,0.299,4365.0,4364.9,4.66118797]
["bitfinex","ETHUSD",1756579950722,0.7477,4365.0,4364.9,4.66118797]
["bitfinex","ETHUSD",1756579951635,0.7477,4365.0,4364.9,0.84518797]
["bitfinex","ETHUSD",1756579951830,0.7477,4365.0,4364.9,6.9521912]
["bitfinex","ETHUSD",1756579952031,0.299,4365.0,4364.9,6.9521912]
["bitfinex","ETHUSD",1756579953344,0.001,4365.0,4364.9,7.2437912]
["bitfinex","ETHUSD",1756579953655,0.299,4365.0,4364.9,6.9521912]
["bitfinex","ETHUSD",1756579953829,0.299,4365.0,4364.9,3.9304]
["bitfinex","ETHUSD",1756579954034,0.7477,4365.0,4364.9,3.9304]
["bitfinex","ETHUSD",1756579956027,0.7477,4365.0,4364.9,6.22140323]
["bitfinex","ETHUSD",1756579956437,0.299,4365.0,4364.9,2.40540323]
["bitfinex","ETHUSD",1756579956661,0.7477,4365.0,4364.9,0.1144]
["bitfinex","ETHUSD",1756579956957,0.7477,4365.0,4364.9,3.9304]
["bitfinex","ETHUSD",1756579958629,0.7477,4365.0,4364.9,6.22140323]
["bitfinex","ETHUSD",1756579958939,0.7477,4365.0,4364.9,7.07305806]
["bitfinex","ETHUSD",1756579959681,0.7477,4365.0,4364.9,9.95633772]
["bitfinex","ETHUSD",1756579960324,0.299,4365.0,4364.9,9.95633772]
["bitfinex","ETHUSD",1756579960529,0.001,4365.0,4364.9,10.24793772]
["bitfinex","ETHUSD",1756579960742,0.001,4365.0,4364.9,10.70393772]
["bitfinex","ETHUSD",1756579961954,0.001,4365.0,4364.9,9.95633772]
["bitfinex","ETHUSD",1756579962137,0.001,4365.0,4364.9,10.24793772]
["bitfinex","ETHUSD",1756579964263,0.7477,4365.0,4364.9,9.95633772]
["bitfinex","ETHUSD",1756579964476,0.7477,4365.0,4364.9,9.10468289]
["bitfinex","ETHUSD",1756579964690,0.7477,4365.0,4364.9,5.28868289]
["bitfinex","ETHUSD",1756579964976,0.7477,4365.0,4364.9,6.81367966]
["bitfinex","ETHUSD",1756579965550,0.7477,4365.0,4364.9,6.22140323]
["bitfinex","ETHUSD",1756579966046,0.7477,4365.0,4364.9,0.1144]
["bitfinex","ETHUSD",1756579966252,0.7477,4365.0,4364.9,3.9304]
["bitfinex","ETHUSD",1756579966856,0.7477,4365.0,4364.9,0.1144]
["bitfinex","ETHUSD",1756579967056,0.8913499,4365.0,4364.9,0.1144]
["bitfinex","ETHUSD",1756579967480,0.8913499,4365.0,4364.8,0.004]
["bitfinex","ETHUSD",1756579967663,3.8913499,4365.0,4364.8,0.004]
["bitfinex","ETHUSD",1756579967864,4.5802119,4365.0,4364.8,0.004]
["bitfinex","ETHUSD",1756579968064,1.5802119,4365.0,4364.8,0.004]
["bitfinex","ETHUSD",1756579968278,0.46946119,4364.9,4364.8,0.004]
["bitfinex","ETHUSD",1756579968573,1.5802119,4365.0,4364.8,0.004]
["bitfinex","ETHUSD",1756579968781,0.7467,4364.9,4364.8,0.004]
["bitfinex","ETHUSD",1756579969177,0.298,4364.9,4364.8,0.004]
["bitfinex","ETHUSD",1756579969487,0.314,4364.9,4364.8,0.1184]
["bitfinex","ETHUSD",1756579971584,0.314,4364.9,4364.8,3.00167966]
["bitfinex","ETHUSD",1756579977108,0.001,4365.0,4364.8,3.00167966]
["bitfinex","ETHUSD",1756579977313,0.001,4365.0,4364.8,3.31807966]
["bitfinex","ETHUSD",1756579978307,0.001,4365.0,4364.8,7.13407966]
["bitfinex","ETHUSD",1756579980526,0.001,4365.0,4364.8,6.81767966]
["bitfinex","ETHUSD",1756579980690,0.314,4364.9,4364.8,3.00167966]
["bitfinex","ETHUSD",1756579980892,0.7559,4364.9,4364.8,6.81767966]
["bitfinex","ETHUSD",1756579981210,0.314,4364.9,4364.8,6.81767966]
["bitfinex","ETHUSD",1756579982915,0.001,4365.0,4364.8,9.42509332]
["bitfinex","ETHUSD",1756579983153,0.001,4365.0,4364.9,2.74780323]
["bitfinex","ETHUSD",1756579983602,0.001,4365.0,4364.9,0.7732]
["bitfinex","ETHUSD",1756579984889,0.001,4365.0,4364.9,0.3164]
["bitfinex","ETHUSD",1756579985319,0.001,4365.0,4364.9,0.7732]
["bitfinex","ETHUSD",1756579985900,0.001,4365.0,4364.9,3.06420323]
["bitfinex","ETHUSD",1756579986391,0.001,4365.0,4364.9,0.7732]
["bitfinex","ETHUSD",1756579987433,0.001,4365.0,4364.9,4.28351106]
["bitfinex","ETHUSD",1756579988344,0.001,4365.0,4364.9,5.03530783]
["bitfinex","ETHUSD",1756579988638,0.001,4365.0,4364.9,8.09951106]
["bitfinex","ETHUSD",1756579989331,0.001,4365.0,4364.9,10.98279072]
["bitfinex","ETHUSD",1756579989814,0.001,4365.0,4364.9,10.52599072]
["bitfinex","ETHUSD",1756579990214,0.001,4365.0,4364.9,8.23498749]
["bitfinex","ETHUSD",1756579990613,0.001,4365.0,4364.9,10.52599072]
["bitfinex","ETHUSD",1756579990817,0.001,4365.0,4364.9,10.20959072]
["bitfinex","ETHUSD",1756579991018,0.315,4365.0,4364.9,6.39359072]
["bitfinex","ETHUSD",1756579991328,0.315,4365.0,4364.9,10.20959072]
["bitfinex","ETHUSD",1756579992695,0.001,4365.0,4364.9,10.20959072]
["bitfinex","ETHUSD",1756579992895,0.001,4365.0,4364.9,10.52599072]
["bitfinex","ETHUSD",1756579993735,0.001,4365.0,4364.9,10.98279072]
["bitfinex","ETHUSD",1756579994456,0.001,4365.0,4364.9,10.52599072]
["bitfinex","ETHUSD",1756579995402,0.001,4365.0,4364.9,10.96789072]
["bitfinex","ETHUSD",1756579998557,0.315,4365.0,4364.9,6.83549072]
["bitfinex","ETHUSD",1756579998740,0.315,4365.0,4364.9,7.91758749]
["bitfinex","ETHUSD",1756579999474,0.315,4365.0,4364.9,10.20859072]
["bitfinex","ETHUSD",1756580001034,0.001,4365.0,4364.9,10.20859072]
["bitfinex","ETHUSD",1756580001230,0.001,4365.0,4364.9,7.91758749]
["bitfinex","ETHUSD",1756580002035,0.2977,4365.0,4364.9,2.88327966]
["bitfinex","ETHUSD",1756580002235,0.2977,4365.0,4364.9,6.69827966]
["bitfinex","ETHUSD",1756580003144,0.2977,4365.0,4364.9,8.98928289]
["bitfinex","ETHUSD",1756580004984,0.001,4365.0,4364.9,8.98928289]
["bitfinex","ETHUSD",1756580005151,0.001,4365.0,4364.9,9.30378289]
["bitfinex","ETHUSD",1756580005349,0.001,4365.0,4364.9,10.56835189]
["bitfinex","ETHUSD",1756580006775,0.001,4365.0,4364.9,11.04165189]
["bitfinex","ETHUSD",1756580011185,0.001,4365.0,4364.9,11.83365189]
["bitfinex","ETHUSD",1756580011361,0.001,4365.0,4364.9,11.94548089]
["bitfinex","ETHUSD",1756580018605,0.001,4365.0,4364.9,11.47218089]
["bitfinex","ETHUSD",1756580019106,0.001,4365.0,4364.9,11.94548089]
["bitfinex","ETHUSD",1756580023506,0.001,4365.0,4364.9,11.15768089]
["bitfinex","ETHUSD",1756580023995,0.001,4365.0,4364.9,11.47218089]
["bitfinex","ETHUSD",1756580028431,0.001,4365.0,4364.9,11.94548089]
["bitfinex","ETHUSD",1756580029721,0.001,4365.0,4364.9,11.83365189]
["bitfinex","ETHUSD",1756580030718,0.001,4365.0,4364.9,11.36035189]
["bitfinex","ETHUSD",1756580030887,0.3058,4365.0,4364.8,2.40944528]
["bitfinex","ETHUSD",1756580031086,0.3058,4365.0,4364.9,6.10500323]
["bitfinex","ETHUSD",1756580031621,0.7595,4365.0,4364.9,6.10500323]
["bitfinex","ETHUSD",1756580033117,0.3058,4365.0,4364.9,6.10500323]
["bitfinex","ETHUSD",1756580033766,0.001,4365.0,4364.9,7.42015429]
["bitfinex","ETHUSD",1756580033929,0.001,4365.0,4364.9,8.66785429]
["bitfinex","ETHUSD",1756580035644,0.001,4365.0,4364.9,9.35649429]
["bitfinex","ETHUSD",1756580036734,0.001,4365.0,4364.9,9.47089429]
["bitfinex","ETHUSD",1756580039773,1e-08,4365.0,4364.9,9.47089429]
["bitfinex","ETHUSD",1756580044075,1e-08,4365.0,4364.9,9.01519429]
["bitfinex","ETHUSD",1756580044277,1e-08,4365.0,4364.9,9.47089429]
["bitfinex","ETHUSD",1756580044873,1e-08,4365.0,4364.9,12.35417395]
["bitfinex","ETHUSD",1756580045176,0.30480001,4365.0,4364.9,11.60997395]
["bitfinex","ETHUSD",1756580045547,0.30480001,4365.0,4364.9,7.00497395]
["bitfinex","ETHUSD",1756580045746,0.75850001,4365.0,4364.9,10.81797395]
["bitfinex","ETHUSD",1756580045968,0.75850001,4365.0,4364.9,11.60997395]
["bitfinex","ETHUSD",1756580046647,0.30480001,4365.0,4364.9,7.79697395]
["bitfinex","ETHUSD",1756580046849,0.75850001,4365.0,4364.9,9.89368289]
["bitfinex","ETHUSD",1756580047981,1e-08,4365.0,4364.9,9.89368289]
["bitfinex","ETHUSD",1756580048543,1e-08,4365.0,4364.9,7.01040323]
["bitfinex","ETHUSD",1756580049153,1e-08,4365.0,4364.9,7.75360323]
["bitfinex","ETHUSD",1756580049381,1e-08,4365.0,4364.9,8.22830323]
["bitfinex","ETHUSD",1756580049744,1e-08,4365.0,4364.9,9.76409917]
["bitfinex","ETHUSD",1756580050076,1e-08,4365.0,4364.9,9.02089917]
["bitfinex","ETHUSD",1756580050971,0.30480001,4365.0,4364.9,9.02089917]
["bitfinex","ETHUSD",1756580051351,1e-08,4365.0,4364.9,9.30839917]
["bitfinex","ETHUSD",1756580054677,0.30480001,4365.0,4364.9,7.61647883]
["bitfinex","ETHUSD",1756580054875,0.75850001,4365.0,4364.9,9.89368289]
["bitfinex","ETHUSD",1756580055282,0.30480001,4365.0,4364.9,9.89368289]
["bitfinex","ETHUSD",1756580058081,1e-08,4365.0,4364.9,7.01040323]
["bitfinex","ETHUSD",1756580058384,1e-08,4365.0,4364.9,7.29790323]
["bitfinex","ETHUSD",1756580059249,1e-08,4365.0,4364.9,7.01040323]
["bitfinex","ETHUSD",1756580059455,0.29380001,4365.0,4364.9,4.41202121]
["bitfinex","ETHUSD",1756580059684,0.76120001,4365.0,4364.9,7.01040323]
["bitfinex","ETHUSD",1756580061200,0.29380001,4365.0,4364.9,7.01040323]
["bitfinex","ETHUSD",1756580063204,1e-08,4365.0,4364.9,7.74220323]
["bitfinex","ETHUSD",1756580064417,1e-08,4365.0,4364.9,8.11520323]
["bitfinex","ETHUSD",1756580064700,1e-08,4365.0,4364.9,8.22960323]
["bitfinex","ETHUSD",1756580065270,1e-08,4365.0,4364.9,9.45827429]
["bitfinex","ETHUSD",1756580065697,1e-08,4365.0,4364.9,9.01617429]
["bitfinex","ETHUSD",1756580067975,1e-08,4365.0,4364.9,9.45827429]
["bitfinex","ETHUSD",1756580069383,1e-08,4365.0,4364.9,12.34155395]
["bitfinex","ETHUSD",1756580069702,1e-08,4365.0,4364.9,11.60975395]
["bitfinex","ETHUSD",1756580072084,0.76120001,4365.0,4364.9,7.19495395]
["bitfinex","ETHUSD",1756580072286,0.76120001,4365.0,4364.9,9.77828289]
["bitfinex","ETHUSD",1756580072606,0.76120001,4365.0,4364.9,8.98628289]
["bitfinex","ETHUSD",1756580073973,0.76120001,4365.0,4364.9,6.69527966]
["bitfinex","ETHUSD",1756580074873,0.76120001,4365.0,4364.9,8.98628289]
["bitfinex","ETHUSD",1756580075299,0.76120001,4365.0,4364.9,6.10300323]
["bitfinex","ETHUSD",1756580078390,0.76120001,4365.0,4364.8,0.004]
["bitfinex","ETHUSD",1756580078593,0.76120001,4365.0,4364.9,3.812]
["bitfinex","ETHUSD",1756580078594,0.43879301,4365.0,4364.9,3.812]
["bitfinex","ETHUSD",1756580078914,0.98258201,4365.0,4364.9,6.10300323]
["bitfinex","ETHUSD",1756580079292,1.44998201,4365.0,4364.9,6.10300323]
["bitfinex","ETHUSD",1756580079522,0.98258201,4365.0,4364.9,6.10300323]
["bitfinex","ETHUSD",1756580080536,0.98258201,4365.0,4364.9,3.812]
["bitfinex","ETHUSD",1756580081439,0.98258201,4365.0,4364.9,6.10300323]
["bitfinex","ETHUSD",1756580082020,1.44998201,4365.0,4364.9,6.10300323]
["bitfinex","ETHUSD",1756580082224,1.44998201,4365.0,4364.9,6.21740323]
["bitfinex","ETHUSD",1756580082940,0.68878201,4365.0,4364.9,6.21740323]
["bitfinex","ETHUSD",1756580083498,0.98258201,4365.0,4364.9,6.21740323]
["bitfinex","ETHUSD",1756580089850,0.68878201,4365.0,4364.9,6.51150323]
["bitfinex","ETHUSD",1756580090053,1e-08,4365.0,4364.9,6.51150323]
["bitfinex","ETHUSD",1756580090261,1e-08,4365.0,4364.9,8.05555433]
["bitfinex","ETHUSD",1756580091438,1e-08,4365.0,4364.9,6.21740323]
["bitfinex","ETHUSD",1756580092838,1e-08,4365.0,4364.9,6.51150323]
["bitfinex","ETHUSD",1756580093058,1e-08,4365.0,4364.9,9.83768289]
["bitfinex","ETHUSD",1756580093962,1e-08,4365.0,4364.9,10.62968289]
["bitfinex","ETHUSD",1756580097347,1e-08,4365.0,4364.9,10.18678289]
["bitfinex","ETHUSD",1756580097553,1e-08,4365.0,4364.9,11.62035396]
["bitfinex","ETHUSD",1756580098245,1e-08,4365.0,4364.9,12.06325396]
["bitfinex","ETHUSD",1756580099612,1e-08,4365.0,4364.9,11.62035396]
["bitfinex","ETHUSD",1756580100340,1e-08,4365.0,4364.9,11.32625396]
["bitfinex","ETHUSD",1756580101546,1e-08,4365.0,4364.9,9.10068289]
["bitfinex","ETHUSD",1756580101547,0.29330001,4365.0,4364.9,9.10068289]
["bitfinex","ETHUSD",1756580101928,0.75730001,4365.0,4364.9,5.28868289]
["bitfinex","ETHUSD",1756580102120,0.75730001,4365.0,4364.9,9.10068289]
["bitfinex","ETHUSD",1756580103449,0.29330001,4365.0,4364.9,5.28868289]
["bitfinex","ETHUSD",1756580103755,0.29330001,4365.0,4364.9,9.10068289]
["bitfinex","ETHUSD",1756580103926,0.29330001,4365.0,4364.9,5.28868289]
["bitfinex","ETHUSD",1756580104265,0.90190471,4365.0,4364.9,0.1144]
["bitfinex","ETHUSD",1756580104472,5.29100323,4364.9,4364.8,0.004]
["bitfinex","ETHUSD",1756580104820,2.58430323,4364.9,4364.8,0.004]
["bitfinex","ETHUSD",1756580105147,3.04830323,4364.9,4364.8,0.004]
["bitfinex","ETHUSD",1756580106148,9.97470323,4364.9,4364.8,0.004]
["bitfinex","ETHUSD",1756580106330,12.18788201,4364.9,4364.8,0.004]
["bitfinex","ETHUSD",1756580106647,12.30565776,4364.9,4364.8,0.024]
["bitfinex","ETHUSD",1756580108402,12.60745663,4364.9,4364.8,0.024]
["bitfinex","ETHUSD",1756580108755,42.60745663,4364.9,4364.8,0.024]
["bitfinex","ETHUSD",1756580108983,2.29121319,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756580109118,43.98878039,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756580109460,45.16227926,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756580109948,15.16227926,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756580110156,45.16227926,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756580110353,2.2914232,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756580110550,46.3692122,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756580110720,47.2409122,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756580111739,47.3328032,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756580113159,47.63460207,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756580113527,47.99330704,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756580114983,10.39917079,4364.1,4364.0,0.2981]
["bitfinex","ETHUSD",1756580115181,10.39917079,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756580115469,10.69247079,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756580116768,6.87947079,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756580117071,10.69247079,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756580119274,11.16047079,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756580119871,17.3378032,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756580121969,13.0568032,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756580122147,16.8698032,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756580122344,17.3378032,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756580122858,10.69247079,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756580123058,16.8698032,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756580123349,17.3378032,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756580123570,13.0568032,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756580123756,16.8698032,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756580123951,13.0568032,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756580124275,17.3378032,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756580124475,12.7635032,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756580124681,12.7635032,4364.1,4364.0,0.3158]
["bitfinex","ETHUSD",1756580124857,16.5765032,4364.1,4364.0,0.7808]
["bitfinex","ETHUSD",1756580125059,16.5765032,4364.1,4364.0,0.3158]
["bitfinex","ETHUSD",1756580125779,10.39917079,4364.1,4364.0,0.3158]
["bitfinex","ETHUSD",1756580125984,10.39917079,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756580126584,11.17957079,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756580126886,11.48136966,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756580128089,35.29147571,4364.0,4363.6,0.004]
["bitfinex","ETHUSD",1756580128290,6.17733241,4363.7,4363.6,0.004]
["bitfinex","ETHUSD",1756580128581,15.48193128,4363.7,4363.6,0.004]
["bitfinex","ETHUSD",1756580128769,18.24156452,4363.7,4363.6,0.004]
["bitfinex","ETHUSD",1756580129682,2.29173828,4363.5,4363.4,0.004]
["bitfinex","ETHUSD",1756580129991,39.10473828,4363.5,4363.4,1e-08]
["bitfinex","ETHUSD",1756580130188,40.24390313,4363.5,4363.4,1e-08]
["bitfinex","ETHUSD",1756580131765,10.24390313,4363.5,4363.4,1e-08]
["bitfinex","ETHUSD",1756580132087,41.09404592,4363.5,4363.4,1e-08]
["bitfinex","ETHUSD",1756580132583,41.88604592,4363.5,4363.4,1e-08]
["bitfinex","ETHUSD",1756580132897,42.18784479,4363.5,4363.4,1e-08]
["bitfinex","ETHUSD",1756580136393,42.18884479,4363.5,4363.4,1e-08]
["bitfinex","ETHUSD",1756580136570,38.37484479,4363.5,4363.4,1e-08]
["bitfinex","ETHUSD",1756580136894,42.13884479,4363.5,4363.4,1e-08]
["bitfinex","ETHUSD",1756580140912,12.13884479,4363.5,4363.4,1e-08]
["bitfinex","ETHUSD",1756580141107,42.13984479,4363.5,4363.4,1e-08]
["bitfinex","ETHUSD",1756580143492,44.55484479,4363.5,4363.4,1e-08]
["bitfinex","ETHUSD",1756580145200,6.20728107,4363.5,4363.4,0.77680001]
["bitfinex","ETHUSD",1756580145375,10.02128107,4363.5,4363.4,0.77680001]
["bitfinex","ETHUSD",1756580149274,10.02128107,4363.5,4363.4,0.75780001]
["bitfinex","ETHUSD",1756580149678,10.01380207,4363.5,4363.4,0.75780001]
["bitfinex","ETHUSD",1756580157020,10.01380207,4363.5,4363.4,0.31180001]
["bitfinex","ETHUSD",1756580162648,10.01380207,4363.5,4363.4,1e-08]
["bitfinex","ETHUSD",1756580162649,16.49953448,4363.5,4363.4,1e-08]
["bitfinex","ETHUSD",1756580162942,16.96273448,4363.5,4363.4,1e-08]
["bitfinex","ETHUSD",1756580165213,16.19113448,4363.5,4363.4,0.29280001]
["bitfinex","ETHUSD",1756580165546,16.19113448,4363.5,4363.4,0.73880001]
["bitfinex","ETHUSD",1756580166146,16.19113448,4363.5,4363.4,1e-08]
["bitfinex","ETHUSD",1756580166645,12.37713448,4363.5,4363.4,1e-08]
["bitfinex","ETHUSD",1756580166849,16.19113448,4363.5,4363.4,1e-08]
["bitfinex","ETHUSD",1756580167144,16.19113448,4363.5,4363.4,0.29280001]
["bitfinex","ETHUSD",1756580167349,16.49953448,4363.5,4363.4,1e-08]
["bitfinex","ETHUSD",1756580173620,2.29184332,4363.3,4363.2,1e-08]
["bitfinex","ETHUSD",1756580173821,40.49609878,4363.3,4363.1,0.00050195]
["bitfinex","ETHUSD",1756580174120,34.18779887,4363.2,4363.1,0.00050195]
["bitfinex","ETHUSD",1756580174759,36.47969472,4363.2,4363.1,0.00050195]
["bitfinex","ETHUSD",1756580175657,6.47969472,4363.2,4363.1,0.00050195]
["bitfinex","ETHUSD",1756580175967,38.47479726,4363.2,4363.1,0.00050195]
["bitfinex","ETHUSD",1756580176262,37.70979839,4363.2,4363.1,0.00050195]
["bitfinex","ETHUSD",1756580176562,38.17299839,4363.2,4363.1,0.00050195]
["bitfinex","ETHUSD",1756580176728,8.17299839,4363.2,4363.1,0.00050195]
["bitfinex","ETHUSD",1756580177064,38.17299839,4363.2,4363.1,0.00050195]
["bitfinex","ETHUSD",1756580179165,38.47479726,4363.2,4363.1,0.00050195]
["bitfinex","ETHUSD",1756580179365,2.29200091,4363.0,4362.9,0.004]
["bitfinex","ETHUSD",1756580179560,46.32867815,4363.0,4362.9,0.004]
["bitfinex","ETHUSD",1756580179762,47.06667815,4363.0,4362.9,0.004]
["bitfinex","ETHUSD",1756580179964,47.15859515,4363.0,4362.9,0.004]
["bitfinex","ETHUSD",1756580180334,46.71149515,4363.0,4362.9,0.004]
["bitfinex","ETHUSD",1756580180540,46.42059515,4363.0,4362.9,0.004]
["bitfinex","ETHUSD",1756580180734,46.71149515,4363.0,4362.9,0.004]
["bitfinex","ETHUSD",1756580183971,49.12649515,4363.0,4362.9,0.004]
["bitfinex","ETHUSD",1756580184164,47.15859515,4363.0,4362.9,0.004]
["bitfinex","ETHUSD",1756580185674,43.34459515,4363.0,4362.9,0.004]
["bitfinex","ETHUSD",1756580185861,47.15859515,4363.0,4362.9,0.004]
["bitfinex","ETHUSD",1756580187169,16.71149515,4363.0,4362.9,0.004]
["bitfinex","ETHUSD",1756580187366,16.42059515,4363.0,4362.9,0.004]
["bitfinex","ETHUSD",1756580188968,16.11879628,4363.0,4362.9,0.2977]
["bitfinex","ETHUSD",1756580192676,16.11879628,4363.0,4362.9,0.004]
["bitfinex","ETHUSD",1756580194783,16.85679628,4363.0,4362.9,0.004]
["bitfinex","ETHUSD",1756580195477,16.40969628,4363.0,4362.9,0.004]
["bitfinex","ETHUSD",1756580195651,16.85679628,4363.0,4362.9,0.004]
["bitfinex","ETHUSD",1756580197278,47.95059515,4363.0,4362.9,0.004]
["bitfinex","ETHUSD",1756580197594,48.20975332,4363.0,4362.9,0.004]
["bitfinex","ETHUSD",1756580200374,47.95059515,4363.0,4362.9,0.004]
["bitfinex","ETHUSD",1756580200671,48.30940469,4363.0,4362.9,0.004]
["bitfinex","ETHUSD",1756580202298,48.30940469,4363.0,4362.9,0.00050267]
["bitfinex","ETHUSD",1756580203298,5.49921106,4362.6,4362.5,1e-08]
["bitfinex","ETHUSD",1756580203596,50.25354347,4362.6,4362.5,1e-08]
["bitfinex","ETHUSD",1756580203804,51.10594347,4362.6,4362.5,1e-08]
["bitfinex","ETHUSD",1756580204002,51.19787547,4362.6,4362.5,1e-08]
["bitfinex","ETHUSD",1756580204961,48.04487547,4362.6,4362.5,1e-08]
["bitfinex","ETHUSD",1756580205262,49.13333206,4362.6,4362.5,0.29370001]
["bitfinex","ETHUSD",1756580206982,8.70883034,4362.6,4362.5,0.29370001]
["bitfinex","ETHUSD",1756580207179,11.07554306,4362.6,4362.5,0.73750001]
["bitfinex","ETHUSD",1756580213374,7.26154306,4362.6,4362.5,0.73750001]
["bitfinex","ETHUSD",1756580213579,11.07554306,4362.6,4362.5,0.73750001]
["bitfinex","ETHUSD",1756580215207,7.26154306,4362.6,4362.5,0.73750001]
["bitfinex","ETHUSD",1756580215409,11.07554306,4362.6,4362.5,0.73750001]
["bitfinex","ETHUSD",1756580220214,11.07554306,4362.6,4362.5,1e-08]
["bitfinex","ETHUSD",1756580220517,13.33154121,4362.6,4362.5,1e-08]
["bitfinex","ETHUSD",1756580221100,13.78524121,4362.6,4362.5,1e-08]
["bitfinex","ETHUSD",1756580222084,13.78524121,4362.6,4362.0,0.4406]
["bitfinex","ETHUSD",1756580222085,3.207,4362.2,4361.7,1e-08]
["bitfinex","ETHUSD",1756580222327,3.207,4362.2,4361.3,0.004]
["bitfinex","ETHUSD",1756580222328,3.207,4361.5,4361.3,1e-08]
["bitfinex","ETHUSD",1756580222531,50.87247302,4361.4,4361.3,1e-08]
["bitfinex","ETHUSD",1756580222816,2.29352537,4360.1,4360.0,0.4366]
["bitfinex","ETHUSD",1756580223023,9.32825754,4360.1,4360.0,0.4366]
["bitfinex","ETHUSD",1756580223187,9.32825754,4360.1,4360.0,0.7301]
["bitfinex","ETHUSD",1756580223387,9.76485754,4360.1,4360.0,0.7301]
["bitfinex","ETHUSD",1756580225117,3.08563058,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756580225313,3.08563058,4359.9,4358.3,0.4366]
["bitfinex","ETHUSD",1756580225314,0.792,4359.5,4358.3,0.4366]
["bitfinex","ETHUSD",1756580225490,11.77298919,4358.9,4358.3,0.4366]
["bitfinex","ETHUSD",1756580225694,16.12562244,4358.9,4358.3,0.4366]
["bitfinex","ETHUSD",1756580225998,16.42742131,4358.9,4358.3,0.4366]
["bitfinex","ETHUSD",1756580226194,16.42742131,4358.9,4356.4,0.02295473]
["bitfinex","ETHUSD",1756580226195,3.20273217,4358.9,4358.8,0.3135]
["bitfinex","ETHUSD",1756580226443,3.20273217,4358.9,4358.8,0.7501]
["bitfinex","ETHUSD",1756580226791,3.20273217,4358.9,4358.8,1.74539738]
["bitfinex","ETHUSD",1756580227100,3.20273217,4358.9,4358.8,0.7501]
["bitfinex","ETHUSD",1756580229828,3.0,4358.9,4358.8,0.7501]
["bitfinex","ETHUSD",1756580230418,6.856,4358.9,4358.8,0.7501]
["bitfinex","ETHUSD",1756580231412,9.15015678,4358.9,4358.8,0.3135]
["bitfinex","ETHUSD",1756580231613,9.15015678,4358.9,4358.8,0.7501]
["bitfinex","ETHUSD",1756580231813,10.56998921,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756580232236,10.68438921,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756580232555,9.45487793,4358.9,4358.8,0.3135]
["bitfinex","ETHUSD",1756580233211,5.59887793,4358.9,4358.8,0.3135]
["bitfinex","ETHUSD",1756580233426,5.59887793,4358.9,4358.8,0.7501]
["bitfinex","ETHUSD",1756580233427,9.45387793,4358.9,4358.8,0.7501]
["bitfinex","ETHUSD",1756580234212,16.38641034,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756580234412,10.20907793,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756580234717,11.50305146,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756580238119,11.31273031,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756580238418,11.50261032,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756580239415,17.67994273,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756580241749,17.49006272,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756580241955,17.68198519,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756580242674,17.68201858,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756580244969,47.68201858,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756580245164,48.47401858,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756580246277,48.47401858,4358.9,4358.8,0.00400001]
["bitfinex","ETHUSD",1756580246853,48.47101858,4358.9,4358.8,0.00400001]
["bitfinex","ETHUSD",1756580248303,48.83017191,4358.9,4358.8,0.00400001]
["bitfinex","ETHUSD",1756580248600,44.97817191,4358.9,4358.8,0.00400001]
["bitfinex","ETHUSD",1756580248796,48.83017191,4358.9,4358.8,0.00400001]
["bitfinex","ETHUSD",1756580249354,48.83017191,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756580251386,48.83017191,4358.9,4358.3,0.004]
["bitfinex","ETHUSD",1756580251387,2.29441997,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756580251588,17.85298467,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756580251805,18.16558467,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756580252604,18.16684469,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756580253302,18.16692624,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756580256121,18.16706294,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756580257293,18.63636294,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756580257928,18.16706294,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756580259210,18.16706294,4358.4,4358.3,0.00050628]
["bitfinex","ETHUSD",1756580259615,14.00357331,4358.4,4358.3,0.29200628]
["bitfinex","ETHUSD",1756580259813,5.9199445,4358.4,4358.3,0.75500628]
["bitfinex","ETHUSD",1756580259992,8.9199445,4358.4,4358.3,0.75500628]
["bitfinex","ETHUSD",1756580262094,11.21436447,4358.4,4358.3,0.75500628]
["bitfinex","ETHUSD",1756580262442,8.9199445,4358.4,4358.3,0.75500628]
["bitfinex","ETHUSD",1756580262598,11.21436447,4358.4,4358.3,0.75500628]
["bitfinex","ETHUSD",1756580262932,11.21436447,4358.4,4358.3,0.00050628]
["bitfinex","ETHUSD",1756580263234,11.21192366,4358.4,4358.3,0.29200628]
["bitfinex","ETHUSD",1756580263935,11.2119606,4358.4,4358.3,0.29200628]
["bitfinex","ETHUSD",1756580264136,11.2129606,4358.4,4358.3,0.75500628]
["bitfinex","ETHUSD",1756580264734,11.2119606,4358.4,4358.3,0.75500628]
["bitfinex","ETHUSD",1756580266044,7.3649606,4358.4,4358.3,0.75500628]
["bitfinex","ETHUSD",1756580266201,11.2119606,4358.4,4358.3,0.75500628]
["bitfinex","ETHUSD",1756580268817,11.02081997,4358.4,4358.3,0.75500628]
["bitfinex","ETHUSD",1756580269940,11.01981997,4358.4,4358.3,0.75500628]
["bitfinex","ETHUSD",1756580271339,11.01981997,4358.4,4358.3,0.29200628]
["bitfinex","ETHUSD",1756580271644,11.01881997,4358.4,4358.3,0.76070628]
["bitfinex","ETHUSD",1756580274044,7.17381997,4358.4,4358.3,0.76070628]
["bitfinex","ETHUSD",1756580274248,11.01681997,4358.4,4358.3,0.76070628]
["bitfinex","ETHUSD",1756580275310,11.01681997,4358.4,4358.3,0.29200628]
["bitfinex","ETHUSD",1756580275527,7.17381997,4358.4,4358.3,0.29200628]
["bitfinex","ETHUSD",1756580275744,11.01681997,4358.4,4358.3,0.29200628]
["bitfinex","ETHUSD",1756580276044,11.01581997,4358.4,4358.3,0.29200628]
["bitfinex","ETHUSD",1756580278519,11.01581997,4358.4,4358.3,0.00050628]
["bitfinex","ETHUSD",1756580281955,11.01581997,4358.4,4358.3,0.29880628]
["bitfinex","ETHUSD",1756580282551,7.17381997,4358.4,4358.3,0.29880628]
["bitfinex","ETHUSD",1756580282851,11.01481997,4358.4,4358.3,0.29880628]
["bitfinex","ETHUSD",1756580283030,11.01381997,4358.4,4358.3,0.76750628]
["bitfinex","ETHUSD",1756580283548,7.17481997,4358.4,4358.3,0.76750628]
["bitfinex","ETHUSD",1756580283753,11.01381997,4358.4,4358.3,0.76750628]
["bitfinex","ETHUSD",1756580284524,7.17481997,4358.4,4358.3,0.76750628]
["bitfinex","ETHUSD",1756580285060,11.01381997,4358.4,4358.3,0.76750628]
["bitfinex","ETHUSD",1756580285353,4.8804,4358.4,4358.3,0.76750628]
["bitfinex","ETHUSD",1756580285558,8.7194,4358.4,4358.3,0.76750628]
["bitfinex","ETHUSD",1756580286044,11.01381997,4358.4,4358.3,0.76750628]
["bitfinex","ETHUSD",1756580286355,8.7194,4358.4,4358.3,0.76750628]
["bitfinex","ETHUSD",1756580286851,8.7184,4358.4,4358.3,0.76750628]
["bitfinex","ETHUSD",1756580288346,11.01281997,4358.4,4358.3,0.76750628]
["bitfinex","ETHUSD",1756580289256,8.7184,4358.4,4358.3,0.76750628]
["bitfinex","ETHUSD",1756580289959,11.01281997,4358.4,4358.3,0.76750628]
["bitfinex","ETHUSD",1756580290621,7.17481997,4358.4,4358.3,0.76750628]
["bitfinex","ETHUSD",1756580290826,11.01181997,4358.4,4358.3,0.76750628]
["bitfinex","ETHUSD",1756580291461,7.17481997,4358.4,4358.3,0.76750628]
["bitfinex","ETHUSD",1756580291659,11.01181997,4358.4,4358.3,0.76750628]
["bitfinex","ETHUSD",1756580292046,11.01181997,4358.4,4358.3,0.00050628]
["bitfinex","ETHUSD",1756580292246,19.27756676,4358.4,4358.3,0.00050628]
["bitfinex","ETHUSD",1756580292851,18.81086676,4358.4,4358.3,0.00050628]
["bitfinex","ETHUSD",1756580293163,17.48025238,4358.4,4358.3,0.00050628]
["bitfinex","ETHUSD",1756580295862,11.30191997,4358.4,4358.3,0.00050628]
["bitfinex","ETHUSD",1756580299968,11.01081997,4358.4,4358.3,0.29570628]
["bitfinex","ETHUSD",1756580300269,11.00981997,4358.4,4358.3,0.29570628]
["bitfinex","ETHUSD",1756580300867,11.00981997,4358.4,4358.3,0.00050628]
["bitfinex","ETHUSD",1756580301461,4.8804,4358.4,4358.3,0.74250628]
["bitfinex","ETHUSD",1756580301654,11.00881997,4358.4,4358.3,0.74250628]
["bitfinex","ETHUSD",1756580303139,7.17481997,4358.4,4358.3,0.29570628]
["bitfinex","ETHUSD",1756580303342,11.00881997,4358.4,4358.3,0.74250628]
["bitfinex","ETHUSD",1756580306685,4.766,4358.4,4358.3,0.74250628]
["bitfinex","ETHUSD",1756580306844,8.599,4358.4,4358.3,0.74250628]
["bitfinex","ETHUSD",1756580307042,10.89341997,4358.4,4358.3,0.74250628]
["bitfinex","ETHUSD",1756580310355,8.599,4358.4,4358.3,0.74250628]
["bitfinex","ETHUSD",1756580310551,8.598,4358.4,4358.3,0.74250628]
["bitfinex","ETHUSD",1756580310751,10.89241997,4358.4,4358.3,0.74250628]
["bitfinex","ETHUSD",1756580311571,10.89241997,4358.4,4358.3,0.29570628]
["bitfinex","ETHUSD",1756580313887,10.89241997,4358.4,4358.3,0.00050628]
["bitfinex","ETHUSD",1756580314379,10.89241997,4358.4,4358.3,0.29570628]
["bitfinex","ETHUSD",1756580315171,8.598,4358.4,4358.3,0.29570628]
["bitfinex","ETHUSD",1756580315354,8.598,4358.4,4358.3,0.74250628]
["bitfinex","ETHUSD",1756580315557,10.89041997,4358.4,4358.3,0.74250628]
["bitfinex","ETHUSD",1756580317586,10.89041997,4358.4,4358.3,0.29570628]
["bitfinex","ETHUSD",1756580318491,7.06041997,4358.4,4358.3,0.29570628]
["bitfinex","ETHUSD",1756580318703,10.89041997,4358.4,4358.3,0.29570628]
["bitfinex","ETHUSD",1756580324494,1.766,4358.4,4358.3,0.74250628]
["bitfinex","ETHUSD",1756580324687,5.593,4358.4,4358.3,0.74250628]
["bitfinex","ETHUSD",1756580325387,5.593,4358.4,4358.3,0.29570628]
["bitfinex","ETHUSD",1756580326663,1.766,4358.4,4358.3,0.29570628]
["bitfinex","ETHUSD",1756580326870,5.593,4358.4,4358.3,0.29570628]
["bitfinex","ETHUSD",1756580329295,5.593,4358.4,4358.3,0.00050628]
["bitfinex","ETHUSD",1756580329501,5.8836,4358.4,4358.3,0.00050628]
["bitfinex","ETHUSD",1756580329899,5.593,4358.4,4358.3,0.00050628]
["bitfinex","ETHUSD",1756580331909,8.17801997,4358.4,4358.3,0.00050628]
["bitfinex","ETHUSD",1756580332706,8.64201997,4358.4,4358.3,0.00050628]
["bitfinex","ETHUSD",1756580335505,8.75641997,4358.4,4358.3,0.00050628]
["bitfinex","ETHUSD",1756580335670,9.90608465,4358.4,4358.3,0.00050628]
["bitfinex","ETHUSD",1756580341927,5.61508465,4358.4,4358.3,0.00050628]
["bitfinex","ETHUSD",1756580342100,8.29041997,4358.4,4358.3,0.00050628]
["bitfinex","ETHUSD",1756580342925,8.28941997,4358.4,4358.3,0.00050628]
["bitfinex","ETHUSD",1756580344025,11.75341997,4358.4,4358.3,0.00050628]
["bitfinex","ETHUSD",1756580344618,11.28941997,4358.4,4358.3,0.00050628]
["bitfinex","ETHUSD",1756580346998,7.46541997,4358.4,4358.3,0.00050628]
["bitfinex","ETHUSD",1756580347226,11.28941997,4358.4,4358.3,0.00050628]
["bitfinex","ETHUSD",1756580347432,13.71034594,4358.4,4358.3,0.00050628]
["bitfinex","ETHUSD",1756580347725,13.24634594,4358.4,4358.3,0.00050628]
["bitfinex","ETHUSD",1756580350331,11.28941997,4358.4,4358.3,0.00050628]
["bitfinex","ETHUSD",1756580350508,10.99881997,4358.4,4358.3,0.00050628]
["bitfinex","ETHUSD",1756580350708,7.17481997,4358.4,4358.3,0.00050628]
["bitfinex","ETHUSD",1756580350908,10.99881997,4358.4,4358.3,0.29130628]
["bitfinex","ETHUSD",1756580352930,11.28941997,4358.4,4358.3,0.00050628]
["bitfinex","ETHUSD",1756580353501,11.75341997,4358.4,4358.3,0.00050628]
["bitfinex","ETHUSD",1756580353826,13.24634594,4358.4,4358.3,0.00050628]
["bitfinex","ETHUSD",1756580354000,13.71034594,4358.4,4358.3,0.00050628]
["bitfinex","ETHUSD",1756580354201,10.99881997,4358.4,4358.3,0.29130628]
["bitfinex","ETHUSD",1756580354803,7.17481997,4358.4,4358.3,0.29130628]
["bitfinex","ETHUSD",1756580354996,10.99881997,4358.4,4358.3,0.29130628]
["bitfinex","ETHUSD",1756580355232,10.99881997,4358.4,4358.3,0.73720628]
["bitfinex","ETHUSD",1756580356243,4.8804,4358.4,4358.3,0.29130628]
["bitfinex","ETHUSD",1756580356423,5.59,4358.4,4358.3,0.73720628]
["bitfinex","ETHUSD",1756580358103,5.59,4358.4,4358.3,0.29130628]
["bitfinex","ETHUSD",1756580358766,5.59,4358.4,4358.3,0.73720628]
["bitfinex","ETHUSD",1756580359299,5.59,4358.4,4358.3,0.29130628]
["bitfinex","ETHUSD",1756580363836,5.59,4358.4,4358.3,0.73450628]
["bitfinex","ETHUSD",1756580365945,5.59,4358.4,4358.3,0.29130628]
["bitfinex","ETHUSD",1756580367412,5.59,4358.4,4358.3,0.73450628]
["bitfinex","ETHUSD",1756580371444,5.59,4358.4,4358.3,0.29130628]
["bitfinex","ETHUSD",1756580372720,5.59,4358.4,4358.3,0.73450628]
["bitfinex","ETHUSD",1756580375347,1.766,4358.4,4358.3,2.58577889]
["bitfinex","ETHUSD",1756580375547,0.001,4358.4,4358.3,3.41339678]
["bitfinex","ETHUSD",1756580388184,0.001,4358.4,4358.3,2.97019678]
["bitfinex","ETHUSD",1756580388755,0.001,4358.4,4358.3,3.41339678]
["bitfinex","ETHUSD",1756580390190,0.3071,4358.4,4358.3,0.11490628]
["bitfinex","ETHUSD",1756580390484,0.7377,4358.4,4358.3,0.11490628]
["bitfinex","ETHUSD",1756580391685,0.7377,4358.4,4358.3,0.00050628]
["bitfinex","ETHUSD",1756580398982,6.03211997,4358.4,4358.3,0.00050628]
["bitfinex","ETHUSD",1756580402162,9.85511997,4358.4,4358.3,0.00050628]
["bitfinex","ETHUSD",1756580402482,11.0815038,4358.4,4358.3,0.00050628]
["bitfinex","ETHUSD",1756580403900,11.1959038,4358.4,4358.3,0.00050628]
["bitfinex","ETHUSD",1756580404216,12.9609038,4358.4,4358.3,0.00050628]
["bitfinex","ETHUSD",1756580406816,44.01986953,4358.4,4358.3,0.00050628]
["bitfinex","ETHUSD",1756580407319,44.37906768,4358.4,4358.3,0.00050628]
["bitfinex","ETHUSD",1756580409918,14.37906768,4358.4,4358.3,0.00050628]
["bitfinex","ETHUSD",1756580410126,9.49710195,4358.4,4358.3,0.00050628]
["bitfinex","ETHUSD",1756580410309,13.32010195,4358.4,4358.3,0.00050628]
["bitfinex","ETHUSD",1756580410802,13.32110195,4358.4,4358.3,0.00050628]
["bitfinex","ETHUSD",1756580413589,12.9619038,4358.4,4358.3,0.00050628]
["bitfinex","ETHUSD",1756580424615,12.5313038,4358.4,4358.3,0.00050628]
["bitfinex","ETHUSD",1756580424816,12.2252038,4358.4,4358.3,0.30710628]
["bitfinex","ETHUSD",1756580425002,12.2252038,4358.4,4358.3,0.74210628]
["bitfinex","ETHUSD",1756580425596,8.4012038,4358.4,4358.3,0.74210628]
["bitfinex","ETHUSD",1756580425802,12.2252038,4358.4,4358.3,0.74210628]
["bitfinex","ETHUSD",1756580426018,12.2252038,4358.4,4358.3,0.30710628]
["bitfinex","ETHUSD",1756580427121,12.2252038,4358.4,4358.3,0.00050628]
["bitfinex","ETHUSD",1756580430637,12.9657038,4358.4,4358.3,0.00050628]
["bitfinex","ETHUSD",1756580432134,12.5363038,4358.4,4358.3,0.00050628]
["bitfinex","ETHUSD",1756580433431,12.9657038,4358.4,4358.3,0.00050628]
["bitfinex","ETHUSD",1756580435228,12.5363038,4358.4,4358.3,0.00050628]
["bitfinex","ETHUSD",1756580437121,9.5353038,4358.4,4358.3,0.00050628]
["bitfinex","ETHUSD",1756580437730,9.9647038,4358.4,4358.3,0.00050628]
["bitfinex","ETHUSD",1756580438303,5.7123038,4358.4,4358.3,0.00050628]
["bitfinex","ETHUSD",1756580438503,9.2242038,4358.4,4358.3,0.00050628]
["bitfinex","ETHUSD",1756580439045,9.5353038,4358.4,4358.3,0.00050628]
["bitfinex","ETHUSD",1756580439199,12.5353038,4358.4,4358.3,0.00050628]
["bitfinex","ETHUSD",1756580442641,12.9647038,4358.4,4358.3,0.00050628]
["bitfinex","ETHUSD",1756580443205,12.5353038,4358.4,4358.3,0.00050628]
["bitfinex","ETHUSD",1756580443737,12.2242038,4358.4,4358.3,0.30710628]
["bitfinex","ETHUSD",1756580449243,1.8804,4358.4,4358.3,0.30710628]
["bitfinex","ETHUSD",1756580449546,1.8804,4358.4,4358.3,0.77830628]
["bitfinex","ETHUSD",1756580449547,4.8804,4358.4,4358.3,0.77830628]
["bitfinex","ETHUSD",1756580449711,7.3594,4358.4,4358.3,0.77830628]
["bitfinex","ETHUSD",1756580450842,1.8804,4358.4,4358.3,0.77830628]
["bitfinex","ETHUSD",1756580451017,5.7034,4358.4,4358.3,0.77830628]
["bitfinex","ETHUSD",1756580451639,1.8804,4358.4,4358.3,0.77830628]
["bitfinex","ETHUSD",1756580451843,1.766,4358.4,4358.3,3.38007078]
["bitfinex","ETHUSD",1756580452042,3.824,4358.4,4358.3,3.38007078]
["bitfinex","ETHUSD",1756580452835,0.001,4358.4,4358.3,3.38007078]
["bitfinex","ETHUSD",1756580453752,0.001,4358.4,4358.3,3.49447078]
["bitfinex","ETHUSD",1756580457967,0.001,4358.4,4358.3,4.28647078]
["bitfinex","ETHUSD",1756580458146,0.001,4358.4,4358.3,4.3094155]
["bitfinex","ETHUSD",1756580458343,0.001,4358.4,4358.3,8.10847078]
["bitfinex","ETHUSD",1756580462168,0.001,4358.4,4358.3,4.28647078]
["bitfinex","ETHUSD",1756580462392,0.001,4358.4,4358.3,3.5174155]
["bitfinex","ETHUSD",1756580462548,0.001,4358.4,4358.3,3.02327078]
["bitfinex","ETHUSD",1756580462743,0.001,4358.4,4358.3,3.49447078]
["bitfinex","ETHUSD",1756580463796,0.001,4358.4,4358.3,4.28647078]
["bitfinex","ETHUSD",1756580463954,0.001,4358.4,4358.3,8.5994155]
["bitfinex","ETHUSD",1756580464144,0.001,4358.4,4358.3,8.57647078]
["bitfinex","ETHUSD",1756580468110,0.001,4358.9,4358.4,3.08641997]
["bitfinex","ETHUSD",1756580468395,0.001,4359.3,4359.2,9.28413193]
["bitfinex","ETHUSD",1756580468689,0.001,4359.3,4359.2,15.18553193]
["bitfinex","ETHUSD",1756580468918,0.001,4359.3,4359.2,15.29993193]
["bitfinex","ETHUSD",1756580469092,0.001,4359.3,4359.2,15.77113193]
["bitfinex","ETHUSD",1756580469295,0.001,4359.3,4359.2,17.3760851]
["bitfinex","ETHUSD",1756580470998,1e-08,4359.4,4359.3,3.08594627]
["bitfinex","ETHUSD",1756580471302,1e-08,4359.4,4359.3,6.58008573]
["bitfinex","ETHUSD",1756580471458,1e-08,4359.4,4359.3,6.87354627]
["bitfinex","ETHUSD",1756580479829,1e-08,4359.4,4359.3,6.87754627]
["bitfinex","ETHUSD",1756580480012,1e-08,4359.4,4359.3,7.18483816]
["bitfinex","ETHUSD",1756580480515,0.001,4360.3,4360.2,3.08547277]
["bitfinex","ETHUSD",1756580480713,0.001,4360.3,4360.2,17.89054053]
["bitfinex","ETHUSD",1756580480888,0.001,4360.3,4360.2,18.72230581]
["bitfinex","ETHUSD",1756580481087,0.001,4360.3,4360.2,18.81421681]
["bitfinex","ETHUSD",1756580481283,0.001,4360.3,4360.2,20.92499629]
["bitfinex","ETHUSD",1756580485425,0.7487,4360.3,4360.2,13.98656325]
["bitfinex","ETHUSD",1756580486134,0.3027,4360.3,4360.2,13.98656325]
["bitfinex","ETHUSD",1756580488409,0.3027,4360.3,4360.2,4.61056325]
["bitfinex","ETHUSD",1756580488610,0.7487,4360.3,4360.2,6.31878377]
["bitfinex","ETHUSD",1756580497762,0.7487,4360.3,4360.2,4.025311]
["bitfinex","ETHUSD",1756580498670,0.7487,4360.3,4360.2,6.31878377]
["bitfinex","ETHUSD",1756580499471,0.3027,4360.3,4360.2,6.31878377]
["bitfinex","ETHUSD",1756580502243,0.001,4360.3,4360.2,6.63108377]
["bitfinex","ETHUSD",1756580503045,0.001,4360.3,4360.2,6.31878377]
["bitfinex","ETHUSD",1756580503446,0.3027,4360.3,4360.2,4.025311]
["bitfinex","ETHUSD",1756580503650,0.7487,4360.3,4360.2,4.025311]
["bitfinex","ETHUSD",1756580504875,0.7487,4360.3,4360.2,6.31878377]
["bitfinex","ETHUSD",1756580505059,0.7487,4360.3,4360.2,4.025311]
["bitfinex","ETHUSD",1756580505578,0.7487,4360.3,4360.2,6.31878377]
["bitfinex","ETHUSD",1756580506341,0.7487,4360.3,4360.2,4.025311]
["bitfinex","ETHUSD",1756580507368,0.7487,4360.3,4360.2,6.31878377]
["bitfinex","ETHUSD",1756580508373,0.3027,4360.3,4360.2,6.31878377]
["bitfinex","ETHUSD",1756580510280,0.001,4360.3,4360.2,6.31878377]
["bitfinex","ETHUSD",1756580513650,0.001,4360.3,4360.2,2.49978377]
["bitfinex","ETHUSD",1756580513895,0.001,4360.3,4360.2,6.31878377]
["bitfinex","ETHUSD",1756580515076,0.7439,4360.3,4360.2,4.025311]
["bitfinex","ETHUSD",1756580516149,0.7439,4360.3,4360.2,0.206311]
["bitfinex","ETHUSD",1756580516645,0.7439,4360.3,4360.2,4.025311]
["bitfinex","ETHUSD",1756580518185,0.7439,4360.3,4360.2,0.206311]
["bitfinex","ETHUSD",1756580518362,0.7439,4360.3,4360.2,4.025311]
["bitfinex","ETHUSD",1756580518558,0.2937,4360.3,4360.2,6.31878377]
["bitfinex","ETHUSD",1756580518977,0.2937,4360.3,4360.2,2.49978377]
["bitfinex","ETHUSD",1756580519285,0.2937,4360.3,4360.2,6.31878377]
["bitfinex","ETHUSD",1756580520053,0.2937,4360.3,4360.2,4.025311]
["bitfinex","ETHUSD",1756580520280,0.7439,4360.3,4359.8,0.004]
["bitfinex","ETHUSD",1756580520469,0.7439,4360.3,4359.9,0.1144]
["bitfinex","ETHUSD",1756580520677,1.28839699,4360.3,4359.9,0.1144]
["bitfinex","ETHUSD",1756580520996,0.4502,4360.2,4359.9,0.1144]
["bitfinex","ETHUSD",1756580521154,0.4502,4360.2,4359.8,0.004]
["bitfinex","ETHUSD",1756580521155,2.29363058,4359.9,4359.8,0.4542]
["bitfinex","ETHUSD",1756580521354,3.03653058,4359.9,4359.8,0.004]
["bitfinex","ETHUSD",1756580522771,9.85553058,4359.9,4359.8,0.004]
["bitfinex","ETHUSD",1756580522962,11.87808948,4359.9,4359.8,0.004]
["bitfinex","ETHUSD",1756580525309,41.87808948,4359.9,4359.8,0.004]
["bitfinex","ETHUSD",1756580525498,2.29384103,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756580525660,2.40824103,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756580525857,7.09095476,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756580526059,7.54115476,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756580528857,11.36115476,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756580529390,41.36115476,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756580531379,7.63314476,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756580531570,41.45314476,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756580534382,37.63314476,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756580534584,6.89024476,4359.5,4359.4,0.3042]
["bitfinex","ETHUSD",1756580534889,10.61825476,4359.5,4359.4,0.736]
["bitfinex","ETHUSD",1756580535299,7.61825476,4359.5,4359.4,0.736]
["bitfinex","ETHUSD",1756580535490,3.79825476,4359.5,4359.4,0.736]
["bitfinex","ETHUSD",1756580535697,0.091975,4359.8,4359.4,0.736]
["bitfinex","ETHUSD",1756580535698,2.29378972,4359.6,4359.4,0.736]
["bitfinex","ETHUSD",1756580535873,3.9344,4359.5,4359.4,0.3042]
["bitfinex","ETHUSD",1756580536569,3.9344,4359.5,4359.4,0.736]
["bitfinex","ETHUSD",1756580536803,0.1144,4359.5,4359.4,0.736]
["bitfinex","ETHUSD",1756580537092,3.9344,4359.5,4359.4,0.736]
["bitfinex","ETHUSD",1756580538971,6.22824103,4359.5,4359.4,0.736]
["bitfinex","ETHUSD",1756580539173,6.22824103,4359.5,4359.4,0.3042]
["bitfinex","ETHUSD",1756580539379,6.22824103,4359.5,4359.4,0.7361]
["bitfinex","ETHUSD",1756580541290,2.40824103,4359.5,4359.4,0.7361]
["bitfinex","ETHUSD",1756580541494,5.40824103,4359.5,4359.4,0.7361]
["bitfinex","ETHUSD",1756580541793,9.22824103,4359.5,4359.4,0.7361]
["bitfinex","ETHUSD",1756580542696,9.52564103,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756580543013,9.99904103,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756580543708,9.52564103,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756580547195,9.22824103,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756580547599,9.52564103,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756580548827,9.22824103,4359.5,4359.4,0.2906]
["bitfinex","ETHUSD",1756580549796,9.22824103,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756580550699,9.22824103,4359.5,4359.4,0.2906]
["bitfinex","ETHUSD",1756580551530,9.22824103,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756580552035,9.52564103,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756580553919,10.7550201,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756580554124,11.2284201,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756580554436,11.3468201,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756580554736,7.5268201,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756580554943,11.3468201,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756580559848,7.0534201,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756580560013,9.22824103,4359.5,4359.4,0.2906]
["bitfinex","ETHUSD",1756580560213,9.22824103,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756580560448,9.52564103,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756580560637,9.99904103,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756580563118,10.09102403,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756580563350,11.9494147,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756580564455,35.29389365,4359.4,4359.3,1e-08]
["bitfinex","ETHUSD",1756580564753,35.29389365,4359.4,4358.9,0.004]
["bitfinex","ETHUSD",1756580564754,2.29410415,4359.0,4358.9,0.004]
["bitfinex","ETHUSD",1756580564956,47.37463719,4359.0,4358.9,0.004]
["bitfinex","ETHUSD",1756580565146,50.36433504,4359.0,4358.9,0.004]
["bitfinex","ETHUSD",1756580565756,50.45633904,4359.0,4358.9,0.004]
["bitfinex","ETHUSD",1756580571744,49.98393904,4359.0,4358.9,0.004]
["bitfinex","ETHUSD",1756580575480,19.98393904,4359.0,4358.9,0.004]
["bitfinex","ETHUSD",1756580576272,20.44163904,4359.0,4358.9,0.004]
["bitfinex","ETHUSD",1756580577374,19.86725926,4359.0,4358.9,0.004]
["bitfinex","ETHUSD",1756580577539,19.56985926,4359.0,4358.9,0.004]
["bitfinex","ETHUSD",1756580577848,13.37172622,4359.0,4358.9,0.004]
["bitfinex","ETHUSD",1756580580476,13.67632622,4359.0,4358.9,0.004]
["bitfinex","ETHUSD",1756580581276,7.25662207,4359.0,4358.9,0.2937]
["bitfinex","ETHUSD",1756580581570,7.25662207,4359.0,4358.9,0.7548]
["bitfinex","ETHUSD",1756580581571,5.586,4359.0,4358.9,0.7548]
["bitfinex","ETHUSD",1756580581756,8.586,4359.0,4358.9,0.7548]
["bitfinex","ETHUSD",1756580581941,4.765,4359.0,4358.9,0.7548]
["bitfinex","ETHUSD",1756580582146,8.586,4359.0,4358.9,0.7548]
["bitfinex","ETHUSD",1756580582979,10.88010415,4359.0,4358.9,0.7548]
["bitfinex","ETHUSD",1756580585582,10.88010415,4359.0,4358.9,0.2937]
["bitfinex","ETHUSD",1756580585783,12.50221529,4359.0,4358.9,0.004]
["bitfinex","ETHUSD",1756580585952,12.19761529,4359.0,4358.9,0.004]
["bitfinex","ETHUSD",1756580586159,12.19761529,4359.0,4358.9,0.2937]
["bitfinex","ETHUSD",1756580586556,12.19761529,4359.0,4358.9,0.7548]
["bitfinex","ETHUSD",1756580586557,4.765,4359.0,4358.9,0.7548]
["bitfinex","ETHUSD",1756580586758,10.88010415,4359.0,4358.9,0.7548]
["bitfinex","ETHUSD",1756580589155,11.18470415,4359.0,4358.9,0.004]
["bitfinex","ETHUSD",1756580589570,10.88010415,4359.0,4358.9,0.004]
["bitfinex","ETHUSD",1756580589791,10.88010415,4359.0,4358.9,0.2937]
["bitfinex","ETHUSD",1756580590359,10.88010415,4359.0,4358.9,0.004]
["bitfinex","ETHUSD",1756580590586,10.88010415,4359.0,4358.9,0.2937]
["bitfinex","ETHUSD",1756580590960,10.88010415,4359.0,4358.9,0.7548]
["bitfinex","ETHUSD",1756580591360,10.99450415,4359.0,4358.9,0.2937]
["bitfinex","ETHUSD",1756580591862,10.87373215,4359.0,4358.9,0.2937]
["bitfinex","ETHUSD",1756580593077,10.87373215,4359.0,4358.9,0.004]
["bitfinex","ETHUSD",1756580594397,10.87373215,4359.0,4358.9,0.2937]
["bitfinex","ETHUSD",1756580595465,10.87373215,4359.0,4358.9,0.004]
["bitfinex","ETHUSD",1756580596689,11.17833215,4359.0,4358.9,0.004]
["bitfinex","ETHUSD",1756580597410,12.57143626,4359.0,4358.9,0.004]
["bitfinex","ETHUSD",1756580597790,12.26683626,4359.0,4358.9,0.004]
["bitfinex","ETHUSD",1756580597974,7.05273215,4359.0,4358.9,0.2937]
["bitfinex","ETHUSD",1756580598175,10.87273215,4359.0,4358.9,0.2937]
["bitfinex","ETHUSD",1756580599175,10.87273215,4359.0,4358.9,0.7252]
["bitfinex","ETHUSD",1756580599685,10.87273215,4359.0,4358.9,0.2937]
["bitfinex","ETHUSD",1756580599875,7.05273215,4359.0,4358.9,0.2937]
["bitfinex","ETHUSD",1756580600077,7.05273215,4359.0,4358.9,0.7252]
["bitfinex","ETHUSD",1756580600078,4.758628,4359.0,4358.9,0.7252]
["bitfinex","ETHUSD",1756580600305,8.578628,4359.0,4358.9,0.7252]
["bitfinex","ETHUSD",1756580600914,8.579628,4359.0,4358.9,0.7252]
["bitfinex","ETHUSD",1756580601777,4.759628,4359.0,4358.9,0.7252]
["bitfinex","ETHUSD",1756580601971,8.579628,4359.0,4358.9,0.7252]
["bitfinex","ETHUSD",1756580605311,11.18043215,4359.0,4358.9,0.004]
["bitfinex","ETHUSD",1756580606009,11.61663215,4359.0,4358.9,0.004]
["bitfinex","ETHUSD",1756580608114,11.18043215,4359.0,4358.9,0.004]
["bitfinex","ETHUSD",1756580610483,11.61663215,4359.0,4358.9,0.004]
["bitfinex","ETHUSD",1756580611695,11.18043215,4359.0,4358.9,0.004]
["bitfinex","ETHUSD",1756580612112,11.61663215,4359.0,4358.9,0.004]
["bitfinex","ETHUSD",1756580613012,12.57159828,4359.0,4358.9,0.004]
["bitfinex","ETHUSD",1756580613200,13.00779828,4359.0,4358.9,0.004]
["bitfinex","ETHUSD",1756580614211,9.18779828,4359.0,4358.9,0.004]
["bitfinex","ETHUSD",1756580614392,13.00779828,4359.0,4358.9,0.004]
["bitfinex","ETHUSD",1756580615819,19.20593132,4359.0,4358.9,0.004]
["bitfinex","ETHUSD",1756580617953,49.20593132,4359.0,4358.9,0.004]
["bitfinex","ETHUSD",1756580619237,19.20593132,4359.0,4358.9,0.004]
["bitfinex","ETHUSD",1756580619419,49.20593132,4359.0,4358.9,0.004]
["bitfinex","ETHUSD",1756580620814,19.20593132,4359.0,4358.9,0.004]
["bitfinex","ETHUSD",1756580621008,49.29793432,4359.0,4358.9,0.004]
["bitfinex","ETHUSD",1756580621211,6.08615678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756580621450,2.29431468,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1756580621610,45.61914772,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1756580621830,46.05534772,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1756580622151,46.14735972,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1756580622327,47.1707154,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1756580624330,6.08636732,4358.5,4358.4,1e-08]
["bitfinex","ETHUSD",1756580624537,36.08636732,4358.5,4358.4,1e-08]
["bitfinex","ETHUSD",1756580624762,36.39306732,4358.5,4358.4,1e-08]
["bitfinex","ETHUSD",1756580624965,38.22043345,4358.5,4358.4,1e-08]
["bitfinex","ETHUSD",1756580626550,38.31245145,4358.5,4358.4,1e-08]
["bitfinex","ETHUSD",1756580629164,38.5009087,4358.5,4358.4,1e-08]
["bitfinex","ETHUSD",1756580629364,36.9660087,4358.5,4358.4,0.29070001]
["bitfinex","ETHUSD",1756580629760,40.7870087,4358.5,4358.4,0.29070001]
["bitfinex","ETHUSD",1756580630465,40.7870087,4358.5,4358.4,1e-08]
["bitfinex","ETHUSD",1756580632041,41.0848087,4358.5,4358.4,1e-08]
["bitfinex","ETHUSD",1756580634388,42.3044087,4358.5,4358.4,1e-08]
["bitfinex","ETHUSD",1756580635290,42.30430076,4358.5,4358.4,1e-08]
["bitfinex","ETHUSD",1756580636885,42.66348423,4358.5,4358.4,1e-08]
["bitfinex","ETHUSD",1756580637082,38.11708423,4358.5,4358.4,1e-08]
["bitfinex","ETHUSD",1756580637297,41.14608423,4358.5,4358.4,1e-08]
["bitfinex","ETHUSD",1756580637462,41.44388423,4358.5,4358.4,1e-08]
["bitfinex","ETHUSD",1756580637660,41.44488423,4358.5,4358.4,1e-08]
["bitfinex","ETHUSD",1756580637859,41.87248423,4358.5,4358.4,1e-08]
["bitfinex","ETHUSD",1756580638662,41.87256041,4358.5,4358.4,1e-08]
["bitfinex","ETHUSD",1756580639191,41.44496041,4358.5,4358.4,1e-08]
["bitfinex","ETHUSD",1756580639358,41.25653492,4358.5,4358.4,1e-08]
["bitfinex","ETHUSD",1756580639560,41.44499669,4358.5,4358.4,1e-08]
["bitfinex","ETHUSD",1756580639761,41.14719669,4358.5,4358.4,1e-08]
["bitfinex","ETHUSD",1756580640184,37.32619669,4358.5,4358.4,1e-08]
["bitfinex","ETHUSD",1756580640508,41.14719669,4358.5,4358.4,0.29070001]
["bitfinex","ETHUSD",1756580640693,37.32619669,4358.5,4358.4,0.72050001]
["bitfinex","ETHUSD",1756580640985,41.14719669,4358.5,4358.4,0.72050001]
["bitfinex","ETHUSD",1756580641962,41.14719669,4358.5,4358.4,0.29070001]
["bitfinex","ETHUSD",1756580642162,41.44499669,4358.5,4358.4,1e-08]
["bitfinex","ETHUSD",1756580642374,41.14719669,4358.5,4358.4,1e-08]
["bitfinex","ETHUSD",1756580643279,41.44499669,4358.5,4358.4,1e-08]
["bitfinex","ETHUSD",1756580643468,41.51341322,4358.5,4358.4,1e-08]
["bitfinex","ETHUSD",1756580644579,41.51365341,4358.5,4358.4,1e-08]
["bitfinex","ETHUSD",1756580644892,41.08605341,4358.5,4358.4,1e-08]
["bitfinex","ETHUSD",1756580645894,40.78825341,4358.5,4358.4,1e-08]
["bitfinex","ETHUSD",1756580647780,41.08605341,4358.5,4358.4,1e-08]
["bitfinex","ETHUSD",1756580648167,41.0861754,4358.5,4358.4,1e-08]
["bitfinex","ETHUSD",1756580648567,41.51383271,4358.5,4358.4,1e-08]
["bitfinex","ETHUSD",1756580648775,42.57279844,4358.5,4358.4,1e-08]
["bitfinex","ETHUSD",1756580649074,2.29441997,4358.4,4358.3,0.00050628]
["bitfinex","ETHUSD",1756580649267,41.5895193,4358.4,4358.3,0.00050628]
["bitfinex","ETHUSD",1756580649468,42.3149193,4358.4,4358.3,0.00050628]
["bitfinex","ETHUSD",1756580649874,43.37388503,4358.4,4358.3,0.00050628]
["bitfinex","ETHUSD",1756580650295,43.37388503,4358.4,4357.8,1e-08]
["bitfinex","ETHUSD",1756580650296,3.08668321,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756580650602,48.05969751,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756580650895,49.69405319,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756580651077,50.05329469,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756580653774,49.69405319,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756580654374,49.96101892,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756580655090,6.08684119,4357.6,4357.5,0.004]
["bitfinex","ETHUSD",1756580655292,40.21112245,4357.6,4357.5,0.004]
["bitfinex","ETHUSD",1756580655506,3.0,4357.5,4356.8,0.02]
["bitfinex","ETHUSD",1756580655812,6.31253304,4357.0,4356.8,0.02]
["bitfinex","ETHUSD",1756580655967,8.07009115,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756580656170,9.73786702,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756580656375,9.73786702,4356.9,4356.8,0.3107]
["bitfinex","ETHUSD",1756580657600,9.73786702,4356.9,4356.8,0.7405]
["bitfinex","ETHUSD",1756580658798,9.73761505,4356.9,4356.8,0.7405]
["bitfinex","ETHUSD",1756580660091,9.73761505,4356.9,4356.8,0.3107]
["bitfinex","ETHUSD",1756580661981,9.73761505,4356.9,4356.8,0.7456]
["bitfinex","ETHUSD",1756580662305,4.24883918,4356.9,4356.8,0.7456]
["bitfinex","ETHUSD",1756580662520,8.06983918,4356.9,4356.8,0.7456]
["bitfinex","ETHUSD",1756580663523,7.88120989,4356.9,4356.8,0.7456]
["bitfinex","ETHUSD",1756580663720,1.766,4357.8,4356.9,2.29520804]
["bitfinex","ETHUSD",1756580663883,1.766,4357.8,4356.8,0.7456]
["bitfinex","ETHUSD",1756580663884,0.1144,4357.3,4357.0,3.03408541]
["bitfinex","ETHUSD",1756580664222,3.829,4357.2,4357.1,0.4349]
["bitfinex","ETHUSD",1756580664448,4.01733512,4357.2,4357.1,0.7476]
["bitfinex","ETHUSD",1756580664832,3.829,4357.2,4357.1,0.7476]
["bitfinex","ETHUSD",1756580664999,4.017332,4357.2,4357.1,0.7476]
["bitfinex","ETHUSD",1756580665427,4.017332,4357.2,4357.1,3.04270454]
["bitfinex","ETHUSD",1756580665705,4.017332,4357.2,4357.1,3.57850079]
["bitfinex","ETHUSD",1756580665922,3.829,4357.2,4357.1,3.57850079]
["bitfinex","ETHUSD",1756580667817,3.829,4357.2,4357.1,1.28339625]
["bitfinex","ETHUSD",1756580668439,3.829,4357.2,4357.1,3.57850079]
["bitfinex","ETHUSD",1756580669934,1.766,4357.8,4357.4,2.29489824]
["bitfinex","ETHUSD",1756580670137,3.828,4357.7,4357.5,0.89389501]
["bitfinex","ETHUSD",1756580670317,3.828,4357.7,4357.5,0.45899501]
["bitfinex","ETHUSD",1756580670528,3.828,4357.7,4357.6,0.7476]
["bitfinex","ETHUSD",1756580671405,1.8804,4357.8,4357.6,0.7476]
["bitfinex","ETHUSD",1756580671612,3.828,4357.7,4357.6,0.7476]
["bitfinex","ETHUSD",1756580671811,1.8804,4357.8,4357.6,0.61694778]
["bitfinex","ETHUSD",1756580672022,3.827,4357.7,4357.6,0.61694778]
["bitfinex","ETHUSD",1756580672932,3.827,4357.7,4357.6,1.05184778]
["bitfinex","ETHUSD",1756580673432,3.828,4357.7,4357.6,0.7476]
["bitfinex","ETHUSD",1756580674419,3.828,4357.7,4357.1,0.1144]
["bitfinex","ETHUSD",1756580674619,3.828,4357.7,4357.1,0.5493]
["bitfinex","ETHUSD",1756580676443,3.828,4357.7,4357.1,0.1144]
["bitfinex","ETHUSD",1756580676620,0.1144,4357.4,4357.0,0.4349]
["bitfinex","ETHUSD",1756580676818,0.1144,4357.4,4357.3,0.3127]
["bitfinex","ETHUSD",1756580677028,3.9414,4357.4,4357.3,0.3127]
["bitfinex","ETHUSD",1756580678328,3.9414,4357.4,4357.3,0.7476]
["bitfinex","ETHUSD",1756580680042,3.9414,4357.4,4357.3,0.3127]
["bitfinex","ETHUSD",1756580680512,3.9414,4357.4,4357.3,0.7476]
["bitfinex","ETHUSD",1756580681555,0.1144,4357.4,4357.3,0.3127]
["bitfinex","ETHUSD",1756580681731,3.9394,4357.4,4357.3,0.7476]
["bitfinex","ETHUSD",1756580682258,0.1144,4357.4,4357.3,0.7476]
["bitfinex","ETHUSD",1756580682418,3.9394,4357.4,4357.3,0.7476]
["bitfinex","ETHUSD",1756580683165,0.1144,4357.4,4357.3,3.34686431]
["bitfinex","ETHUSD",1756580683331,3.825,4357.4,4357.3,3.34686431]
["bitfinex","ETHUSD",1756580683522,3.825,4357.4,4357.3,1.05186512]
["bitfinex","ETHUSD",1756580684722,0.1154,4357.7,4357.3,1.05186512]
["bitfinex","ETHUSD",1756580685058,3.825,4357.6,4357.4,0.4349]
["bitfinex","ETHUSD",1756580685221,3.825,4357.6,4357.5,0.3127]
["bitfinex","ETHUSD",1756580685938,4.5782,4357.6,4357.1,0.1144]
["bitfinex","ETHUSD",1756580686462,4.1327,4357.6,4357.1,0.5493]
["bitfinex","ETHUSD",1756580687134,4.1327,4357.6,4357.2,0.4349]
["bitfinex","ETHUSD",1756580687342,3.825,4357.6,4357.5,0.3127]
["bitfinex","ETHUSD",1756580688563,3.825,4357.6,4357.3,0.4349]
["bitfinex","ETHUSD",1756580689458,0.18712989,4357.5,4357.3,0.4349]
["bitfinex","ETHUSD",1756580689651,3.825,4357.6,4357.4,0.3127]
["bitfinex","ETHUSD",1756580689846,0.18719901,4357.5,4357.4,0.3127]
["bitfinex","ETHUSD",1756580690158,4.01119901,4357.5,4357.4,3.37045079]
["bitfinex","ETHUSD",1756580690831,4.01119901,4357.5,4357.4,3.48485079]
["bitfinex","ETHUSD",1756580691027,0.18719901,4357.5,4357.4,3.48485079]
["bitfinex","ETHUSD",1756580691275,4.01028437,4357.6,4357.5,2.29489386]
["bitfinex","ETHUSD",1756580691456,0.18738914,4357.6,4357.5,2.87516332]
["bitfinex","ETHUSD",1756580691772,0.18738914,4357.6,4357.5,0.2971]
["bitfinex","ETHUSD",1756580692669,0.18838914,4357.6,4357.5,0.2971]
["bitfinex","ETHUSD",1756580693161,0.18838914,4357.6,4357.5,0.7442]
["bitfinex","ETHUSD",1756580695072,0.18856569,4357.6,4357.5,0.7442]
["bitfinex","ETHUSD",1756580695369,0.18856569,4357.6,4357.5,3.03909386]
["bitfinex","ETHUSD",1756580699601,0.18856569,4357.6,4357.5,3.61591864]
["bitfinex","ETHUSD",1756580704600,0.18847322,4357.6,4357.5,3.61591864]
["bitfinex","ETHUSD",1756580709431,0.18847322,4357.6,4357.5,3.63886757]
["bitfinex","ETHUSD",1756580709733,0.001,4357.6,4357.5,9.02374057]
["bitfinex","ETHUSD",1756580709950,0.001,4357.6,4357.5,13.76579164]
["bitfinex","ETHUSD",1756580710942,0.001,4357.6,4357.5,13.76979164]
["bitfinex","ETHUSD",1756580711527,0.001,4357.7,4357.6,6.08684119]
["bitfinex","ETHUSD",1756580711836,0.001,4357.7,4357.6,18.80310751]
["bitfinex","ETHUSD",1756580712034,0.001,4358.2,4358.1,8.49271095]
["bitfinex","ETHUSD",1756580712348,0.001,4358.2,4358.1,12.31371095]
["bitfinex","ETHUSD",1756580712550,0.001,4358.2,4358.1,12.72521095]
["bitfinex","ETHUSD",1756580712848,0.001,4358.2,4358.1,13.26427895]
["bitfinex","ETHUSD",1756580713043,0.001,4358.2,4358.1,14.2168381]
["bitfinex","ETHUSD",1756580713844,0.001,4358.2,4358.1,15.0088381]
["bitfinex","ETHUSD",1756580714934,0.001,4358.2,4358.1,11.1878381]
["bitfinex","ETHUSD",1756580715139,0.001,4358.2,4358.1,15.0088381]
["bitfinex","ETHUSD",1756580716584,0.001,4358.2,4358.1,7.57160506]
["bitfinex","ETHUSD",1756580717870,0.001,4358.2,4358.1,8.01870506]
["bitfinex","ETHUSD",1756580718869,0.001,4358.2,4358.1,7.57160506]
["bitfinex","ETHUSD",1756580719062,0.001,4358.2,4358.1,11.86160506]
["bitfinex","ETHUSD",1756580720474,0.001,4358.2,4358.1,12.33060506]
["bitfinex","ETHUSD",1756580722078,0.001,4358.2,4358.1,11.86160506]
["bitfinex","ETHUSD",1756580723061,0.001,4358.2,4358.1,12.33060506]
["bitfinex","ETHUSD",1756580724485,0.001,4358.2,4358.1,18.5287381]
["bitfinex","ETHUSD",1756580724648,1e-08,4358.2,4358.1,22.3207381]
["bitfinex","ETHUSD",1756580726595,1e-08,4358.2,4358.1,21.8517381]
["bitfinex","ETHUSD",1756580727159,1e-08,4358.2,4358.1,22.3207381]
["bitfinex","ETHUSD",1756580737791,0.30080001,4358.2,4358.1,14.56450506]
["bitfinex","ETHUSD",1756580737961,0.74080001,4358.2,4358.1,14.56450506]
["bitfinex","ETHUSD",1756580738289,0.74080001,4358.2,4358.1,7.74350506]
["bitfinex","ETHUSD",1756580738470,0.74080001,4358.2,4358.1,10.60994591]
["bitfinex","ETHUSD",1756580738866,0.74080001,4358.2,4358.1,4.496368]
["bitfinex","ETHUSD",1756580739462,0.74080001,4358.2,4358.1,4.4044]
["bitfinex","ETHUSD",1756580739662,0.74080001,4358.2,4358.1,2.40897791]
["bitfinex","ETHUSD",1756580741388,0.74080001,4358.2,4358.1,6.41127791]
["bitfinex","ETHUSD",1756580741389,1e-08,4358.2,4358.1,6.41127791]
["bitfinex","ETHUSD",1756580741706,1e-08,4358.2,4358.1,7.9016873]
["bitfinex","ETHUSD",1756580744304,0.30080001,4358.2,4358.1,7.6049873]
["bitfinex","ETHUSD",1756580744795,0.74080001,4358.2,4358.1,7.6049873]
["bitfinex","ETHUSD",1756580746205,0.30080001,4358.2,4358.1,7.6049873]
["bitfinex","ETHUSD",1756580746370,0.74080001,4358.2,4358.1,2.29457791]
["bitfinex","ETHUSD",1756580747604,0.74080001,4358.2,4358.1,2.29857791]
["bitfinex","ETHUSD",1756580751395,0.74080001,4358.2,4358.1,2.41297791]
["bitfinex","ETHUSD",1756580753417,0.30080001,4358.2,4358.1,2.41297791]
["bitfinex","ETHUSD",1756580754621,1e-08,4358.2,4358.1,2.41297791]
["bitfinex","ETHUSD",1756580755624,0.28900001,4358.2,4358.1,2.41297791]
["bitfinex","ETHUSD",1756580756040,1e-08,4358.2,4358.1,2.71527791]
["bitfinex","ETHUSD",1756580756192,1e-08,4358.2,4358.1,10.26310454]
["bitfinex","ETHUSD",1756580756387,1e-08,4358.2,4358.1,14.08310454]
["bitfinex","ETHUSD",1756580756592,1e-08,4358.2,4358.1,14.17508054]
["bitfinex","ETHUSD",1756580757528,1e-08,4358.2,4358.1,7.9769475]
["bitfinex","ETHUSD",1756580757689,1e-08,4358.2,4358.1,7.5195475]
["bitfinex","ETHUSD",1756580761098,1e-08,4358.2,4358.1,17.96708054]
["bitfinex","ETHUSD",1756580763531,1e-08,4358.2,4358.1,22.25708054]
["bitfinex","ETHUSD",1756580774248,1e-08,4358.2,4358.1,21.79968054]
["bitfinex","ETHUSD",1756580775729,1e-08,4358.2,4358.1,22.25708054]
["bitfinex","ETHUSD",1756580777847,1e-08,4358.5,4358.4,3.08641997]
["bitfinex","ETHUSD",1756580778044,1e-08,4358.5,4358.4,18.38198223]
["bitfinex","ETHUSD",1756580778356,1e-08,4358.5,4358.4,19.11873804]
["bitfinex","ETHUSD",1756580778521,1e-08,4358.5,4358.4,19.21068504]
["bitfinex","ETHUSD",1756580779158,1e-08,4358.5,4358.4,18.75328504]
["bitfinex","ETHUSD",1756580780638,0.31540001,4358.5,4358.4,14.93428504]
["bitfinex","ETHUSD",1756580780831,0.31540001,4358.5,4358.4,14.63198504]
["bitfinex","ETHUSD",1756580781024,0.78410001,4358.5,4358.4,18.45098504]
["bitfinex","ETHUSD",1756580782264,0.78410001,4358.5,4358.4,14.63198504]
["bitfinex","ETHUSD",1756580782566,0.78410001,4358.5,4358.4,17.65898504]
["bitfinex","ETHUSD",1756580784360,0.31540001,4358.5,4358.4,17.65898504]
["bitfinex","ETHUSD",1756580784558,1e-08,4358.5,4358.4,17.96668504]
["bitfinex","ETHUSD",1756580784774,0.31540001,4358.5,4358.4,17.65898504]
["bitfinex","ETHUSD",1756580785445,0.78410001,4358.5,4358.4,17.65898504]
["bitfinex","ETHUSD",1756580786534,0.31540001,4358.5,4358.4,17.65898504]
["bitfinex","ETHUSD",1756580788272,1e-08,4358.5,4358.4,17.65898504]
["bitfinex","ETHUSD",1756580791487,0.31540001,4358.5,4358.4,17.65898504]
["bitfinex","ETHUSD",1756580792576,0.78410001,4358.5,4358.4,17.65898504]
["bitfinex","ETHUSD",1756580792952,0.31540001,4358.5,4358.4,4.496347]
["bitfinex","ETHUSD",1756580793152,0.78410001,4358.5,4358.4,0.1144]
["bitfinex","ETHUSD",1756580793357,0.78410001,4358.5,4358.2,0.1144]
["bitfinex","ETHUSD",1756580793682,0.30803654,4358.4,4358.2,0.1144]
["bitfinex","ETHUSD",1756580793984,0.78410001,4358.5,4358.2,0.1144]
["bitfinex","ETHUSD",1756580794191,0.78410001,4358.5,4358.1,0.004]
["bitfinex","ETHUSD",1756580794192,0.3154,4358.3,4358.1,0.004]
["bitfinex","ETHUSD",1756580794376,0.7841,4358.3,4358.1,0.004]
["bitfinex","ETHUSD",1756580795590,2.29452526,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756580795790,2.40892526,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756580795993,1.44723999,4358.2,4357.5,0.1144]
["bitfinex","ETHUSD",1756580796164,1.44723999,4358.2,4357.5,2.4092777]
["bitfinex","ETHUSD",1756580796366,0.4687,4358.1,4357.5,2.4092777]
["bitfinex","ETHUSD",1756580796695,0.3154,4357.6,4357.5,2.4092777]
["bitfinex","ETHUSD",1756580797191,0.7841,4357.6,4357.5,0.1144]
["bitfinex","ETHUSD",1756580799268,0.7841,4357.6,4357.5,2.40929386]
["bitfinex","ETHUSD",1756580799573,0.7841,4357.6,4357.5,0.1144]
["bitfinex","ETHUSD",1756580800195,3.07894119,4357.6,4357.3,0.004]
["bitfinex","ETHUSD",1756580800409,0.30789412,4357.5,4357.3,0.004]
["bitfinex","ETHUSD",1756580800901,0.7841,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756580803911,3.07904652,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756580804090,0.8985,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756580804294,3.19344652,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756580804496,4.15506579,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756580806306,5.92006579,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756580811276,8.92006579,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756580813182,12.74006579,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756580820938,9.66201927,4357.4,4357.3,0.3196]
["bitfinex","ETHUSD",1756580821237,9.66201927,4357.4,4357.3,0.7503]
["bitfinex","ETHUSD",1756580821442,11.95696579,4357.4,4357.3,0.3196]
["bitfinex","ETHUSD",1756580824748,8.13596579,4357.4,4357.3,0.3196]
["bitfinex","ETHUSD",1756580825048,11.95696579,4357.4,4357.3,0.3196]
["bitfinex","ETHUSD",1756580826354,11.95696579,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756580826716,12.25476579,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756580826922,12.70026579,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756580829232,18.89839883,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756580833341,18.45289883,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756580833644,18.89839883,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756580836045,15.07739883,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756580836246,18.89839883,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756580837847,12.25476579,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756580839672,12.69616579,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756580840175,8.43376579,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756580840369,12.25476579,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756580843187,8.13596579,4357.4,4357.3,0.2902]
["bitfinex","ETHUSD",1756580843344,11.95696579,4357.4,4357.3,0.2902]
["bitfinex","ETHUSD",1756580844250,11.95696579,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756580844950,12.27226579,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756580845568,12.71366579,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756580852496,12.27226579,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756580859294,11.95696579,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756580861102,8.13596579,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756580861267,10.99534652,4357.4,4357.3,0.7526]
["bitfinex","ETHUSD",1756580862169,11.31064652,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756580862569,11.75204652,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756580864584,11.31064652,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756580864789,13.34445425,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756580866813,13.78585425,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756580869820,6.08699919,4357.3,4357.2,1e-08]
["bitfinex","ETHUSD",1756580869992,42.28513223,4357.3,4357.2,1e-08]
["bitfinex","ETHUSD",1756580870316,45.2945503,4357.3,4357.2,1e-08]
["bitfinex","ETHUSD",1756580871815,45.3865933,4357.3,4357.2,1e-08]
["bitfinex","ETHUSD",1756580873406,47.8055933,4357.3,4357.2,1e-08]
["bitfinex","ETHUSD",1756580873603,45.3865933,4357.3,4357.2,1e-08]
["bitfinex","ETHUSD",1756580874016,45.65355903,4357.3,4357.2,1e-08]
["bitfinex","ETHUSD",1756580875914,9.19813304,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756580876102,13.28544712,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756580876427,13.57804712,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756580876632,13.69244712,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756580876832,15.98765701,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756580877801,15.69505701,4356.9,4356.8,0.3114]
["bitfinex","ETHUSD",1756580880236,11.87405701,4356.9,4356.8,0.3114]
["bitfinex","ETHUSD",1756580880402,15.69505701,4356.9,4356.8,0.3114]
["bitfinex","ETHUSD",1756580880830,5.29520989,4356.9,4356.8,0.7791]
["bitfinex","ETHUSD",1756580881040,3.1144,4356.9,4356.8,0.7791]
["bitfinex","ETHUSD",1756580881240,0.1144,4357.1,4356.8,0.7791]
["bitfinex","ETHUSD",1756580881442,3.821,4357.0,4356.9,0.4677]
["bitfinex","ETHUSD",1756580881648,3.821,4357.0,4356.9,1.06253458]
["bitfinex","ETHUSD",1756580891661,3.821,4357.0,4356.9,0.7551]
["bitfinex","ETHUSD",1756580893672,6.84035721,4357.0,4356.8,0.024]
["bitfinex","ETHUSD",1756580894166,3.821,4357.0,4356.8,0.024]
["bitfinex","ETHUSD",1756580894674,2.29520989,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756580895024,2.29520989,4356.9,4356.8,0.3114]
["bitfinex","ETHUSD",1756580896074,2.29520989,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756580896075,6.87198148,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756580897521,6.87198148,4356.9,4356.4,0.004]
["bitfinex","ETHUSD",1756580897522,7.66398148,4356.9,4356.4,0.004]
["bitfinex","ETHUSD",1756580897723,11.60795367,4356.5,4356.4,0.004]
["bitfinex","ETHUSD",1756580898072,17.98595367,4356.5,4356.4,0.004]
["bitfinex","ETHUSD",1756580898267,20.73828346,4356.5,4356.4,0.004]
["bitfinex","ETHUSD",1756580899336,20.83033846,4356.5,4356.4,0.004]
["bitfinex","ETHUSD",1756580900234,14.65370542,4356.5,4356.4,0.004]
["bitfinex","ETHUSD",1756580902575,13.11600542,4356.5,4356.4,0.3147]
["bitfinex","ETHUSD",1756580903230,13.11600542,4356.5,4356.4,0.004]
["bitfinex","ETHUSD",1756580903503,9.29600542,4356.5,4356.4,0.004]
["bitfinex","ETHUSD",1756580903668,11.39677563,4356.5,4356.4,0.004]
["bitfinex","ETHUSD",1756580910472,7.26787563,4356.5,4356.4,0.004]
["bitfinex","ETHUSD",1756580910682,1.766,4356.5,4356.4,0.7617]
["bitfinex","ETHUSD",1756580910861,8.587,4356.5,4356.4,0.7617]
["bitfinex","ETHUSD",1756580911392,10.88242063,4356.5,4356.4,0.7617]
["bitfinex","ETHUSD",1756580913194,8.587,4356.5,4356.4,0.7617]
["bitfinex","ETHUSD",1756580913698,10.88242063,4356.5,4356.4,0.7617]
["bitfinex","ETHUSD",1756580920797,10.88242063,4356.5,4356.4,0.3147]
["bitfinex","ETHUSD",1756580921804,8.587,4356.5,4356.4,0.7617]
["bitfinex","ETHUSD",1756580922501,5.587,4356.5,4356.4,0.7617]
["bitfinex","ETHUSD",1756580924290,5.586,4356.5,4356.4,0.7617]
["bitfinex","ETHUSD",1756580924503,7.88142063,4356.5,4356.4,0.3147]
["bitfinex","ETHUSD",1756580924902,18.87066734,4356.5,4356.4,0.004]
["bitfinex","ETHUSD",1756580928203,5.79511367,4356.5,4356.4,0.004]
["bitfinex","ETHUSD",1756580928371,10.99582063,4356.5,4356.4,0.3147]
["bitfinex","ETHUSD",1756580928574,10.99582063,4356.5,4356.4,0.004]
["bitfinex","ETHUSD",1756580929025,11.30472063,4356.5,4356.4,0.004]
["bitfinex","ETHUSD",1756580931294,7.48472063,4356.5,4356.4,0.004]
["bitfinex","ETHUSD",1756580931500,11.30472063,4356.5,4356.4,0.004]
["bitfinex","ETHUSD",1756580932316,10.99582063,4356.5,4356.4,0.004]
["bitfinex","ETHUSD",1756580936791,11.28322063,4356.5,4356.4,0.004]
["bitfinex","ETHUSD",1756580937194,11.73332063,4356.5,4356.4,0.004]
["bitfinex","ETHUSD",1756580937492,13.30599817,4356.5,4356.4,0.004]
["bitfinex","ETHUSD",1756580937710,13.75609817,4356.5,4356.4,0.004]
["bitfinex","ETHUSD",1756580941523,14.54809817,4356.5,4356.4,0.004]
["bitfinex","ETHUSD",1756580943713,14.64015517,4356.5,4356.4,0.004]
["bitfinex","ETHUSD",1756580950422,14.54809817,4356.5,4356.4,0.004]
["bitfinex","ETHUSD",1756580951537,10.72809817,4356.5,4356.4,0.004]
["bitfinex","ETHUSD",1756580951745,14.54909817,4356.5,4356.4,0.004]
["bitfinex","ETHUSD",1756580952048,14.09899817,4356.5,4356.4,0.0432]
["bitfinex","ETHUSD",1756580953520,14.54909817,4356.5,4356.4,0.0432]
["bitfinex","ETHUSD",1756580955356,14.8160639,4356.5,4356.4,0.0432]
["bitfinex","ETHUSD",1756580956161,14.9081239,4356.5,4356.4,0.0432]
["bitfinex","ETHUSD",1756580958833,44.9081239,4356.5,4356.4,0.0432]
["bitfinex","ETHUSD",1756580959750,44.4580239,4356.5,4356.4,0.0432]
["bitfinex","ETHUSD",1756580959961,51.11025694,4356.5,4356.4,0.0432]
["bitfinex","ETHUSD",1756580961769,21.11025694,4356.5,4356.4,0.0432]
["bitfinex","ETHUSD",1756580962139,51.11025694,4356.5,4356.4,0.0432]
["bitfinex","ETHUSD",1756580965296,51.11025694,4356.5,4356.4,0.00475063]
["bitfinex","ETHUSD",1756580966959,21.11025694,4356.5,4356.4,0.00475063]
["bitfinex","ETHUSD",1756580967161,0.792,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756580967466,46.37383558,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756580967670,42.66723558,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756580967901,46.22126985,4355.9,4355.8,0.29660001]
["bitfinex","ETHUSD",1756580968190,3.0,4355.8,4355.3,0.003]
["bitfinex","ETHUSD",1756580968486,6.19813304,4355.5,4355.3,0.4569]
["bitfinex","ETHUSD",1756580968679,11.49408069,4355.5,4355.4,0.7505]
["bitfinex","ETHUSD",1756580968879,15.31508069,4355.5,4355.4,0.7505]
["bitfinex","ETHUSD",1756580969663,15.42948069,4355.5,4355.4,0.7505]
["bitfinex","ETHUSD",1756580970290,15.42948069,4355.5,4355.4,0.2966]
["bitfinex","ETHUSD",1756580970490,2.29600036,4355.4,4355.3,0.003]
["bitfinex","ETHUSD",1756580971790,2.29600036,4355.4,4355.3,0.2996]
["bitfinex","ETHUSD",1756580972105,2.29600036,4355.4,4355.3,0.7535]
["bitfinex","ETHUSD",1756580972608,2.29600036,4355.4,4355.3,0.7575]
["bitfinex","ETHUSD",1756580974409,4.4629144,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756580975277,4.7759144,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756580976518,7.7759144,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756580977289,39.0220144,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756580977604,39.28898013,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756580980326,39.64842331,4355.4,4355.3,0.007]
["bitfinex","ETHUSD",1756580982198,42.06942331,4355.4,4355.3,1e-08]
["bitfinex","ETHUSD",1756580982506,42.06942331,4355.4,4354.8,0.024]
["bitfinex","ETHUSD",1756580982507,3.08826397,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756580982698,17.99059701,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756580982898,18.75769701,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756580983328,48.75769701,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756580984539,47.99059701,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756580984740,50.27581508,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756580985097,51.04291508,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756580985813,51.30988081,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756580989014,51.66936007,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756580989848,50.90226007,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756580991430,51.21296007,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756580991726,51.66126007,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756580991928,50.90226007,4354.9,4354.8,0.3185]
["bitfinex","ETHUSD",1756580993003,50.90226007,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756580995405,40.88112703,4354.9,4354.8,0.3185]
["bitfinex","ETHUSD",1756580995606,50.63429434,4354.9,4354.8,0.3185]
["bitfinex","ETHUSD",1756580996046,41.35894323,4354.9,4354.8,0.7569]
["bitfinex","ETHUSD",1756580996830,37.53694323,4354.9,4354.8,0.7569]
["bitfinex","ETHUSD",1756580997000,41.35894323,4354.9,4354.8,0.7569]
["bitfinex","ETHUSD",1756580997827,37.53694323,4354.9,4354.8,0.7569]
["bitfinex","ETHUSD",1756580998034,41.35894323,4354.9,4354.8,0.7569]
["bitfinex","ETHUSD",1756580999309,37.53694323,4354.9,4354.8,0.7569]
["bitfinex","ETHUSD",1756580999507,41.35894323,4354.9,4354.8,0.7569]
["bitfinex","ETHUSD",1756581000641,41.35894323,4354.9,4354.8,0.3185]
["bitfinex","ETHUSD",1756581000642,37.53694323,4354.9,4354.8,0.3185]
["bitfinex","ETHUSD",1756581000828,7.17746397,4354.9,4354.8,0.7569]
["bitfinex","ETHUSD",1756581001030,10.99946397,4354.9,4354.8,0.7569]
["bitfinex","ETHUSD",1756581001247,4.8812,4354.9,4354.8,0.7569]
["bitfinex","ETHUSD",1756581001448,5.7032,4354.9,4354.8,0.7569]
["bitfinex","ETHUSD",1756581002134,8.7032,4354.9,4354.8,0.7569]
["bitfinex","ETHUSD",1756581002652,10.99946397,4354.9,4354.8,0.7569]
["bitfinex","ETHUSD",1756581003056,12.6397264,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756581004518,12.3290264,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756581004755,12.3290264,4354.9,4354.8,0.3185]
["bitfinex","ETHUSD",1756581006852,12.3290264,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756581007927,11.00046397,4354.9,4354.8,0.7569]
["bitfinex","ETHUSD",1756581009060,11.00046397,4354.9,4354.8,0.3185]
["bitfinex","ETHUSD",1756581009361,11.00046397,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756581009544,11.31116397,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756581010255,11.34956397,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756581010961,11.03886397,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756581011167,11.03886397,4354.9,4354.8,0.3185]
["bitfinex","ETHUSD",1756581011765,11.03886397,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756581013666,13.37194231,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756581019578,13.81984231,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756581020691,13.37194231,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756581020985,13.34634231,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756581023799,13.79424231,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756581024666,13.34634231,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756581025498,9.23824231,4354.9,4354.8,0.3337]
["bitfinex","ETHUSD",1756581025702,11.03786397,4354.9,4354.8,0.8005]
["bitfinex","ETHUSD",1756581026308,11.03786397,4354.9,4354.8,0.3337]
["bitfinex","ETHUSD",1756581027430,12.11496397,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756581027581,12.56286397,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756581027902,14.74195628,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756581031017,10.91995628,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756581031226,14.74295628,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756581036406,44.74295628,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756581037323,44.74295628,4354.9,4354.3,0.007]
["bitfinex","ETHUSD",1756581037324,0.792,4354.5,4354.3,1e-08]
["bitfinex","ETHUSD",1756581037622,2.29671398,4354.1,4352.8,0.02]
["bitfinex","ETHUSD",1756581037808,13.28709877,4354.4,4352.8,0.02]
["bitfinex","ETHUSD",1756581037809,9.99013304,4353.9,4353.3,0.4668]
["bitfinex","ETHUSD",1756581038115,42.28692442,4353.9,4353.3,0.4668]
["bitfinex","ETHUSD",1756581038506,42.68586041,4353.9,4353.3,0.4668]
["bitfinex","ETHUSD",1756581038709,43.13376041,4353.9,4353.3,0.4668]
["bitfinex","ETHUSD",1756581038906,43.13376041,4353.9,4352.8,0.02]
["bitfinex","ETHUSD",1756581039111,43.13376041,4353.9,4353.1,0.4668]
["bitfinex","ETHUSD",1756581039315,42.68586041,4353.9,4353.3,0.4668]
["bitfinex","ETHUSD",1756581039516,44.19813658,4353.9,4353.4,0.4668]
["bitfinex","ETHUSD",1756581039693,48.02413658,4353.9,4353.4,0.4668]
["bitfinex","ETHUSD",1756581039894,48.30923658,4353.9,4353.4,0.4668]
["bitfinex","ETHUSD",1756581040225,48.75713658,4353.9,4353.2,0.4668]
["bitfinex","ETHUSD",1756581045226,44.48323658,4353.9,4353.8,0.024]
["bitfinex","ETHUSD",1756581045404,48.30823658,4353.9,4353.8,0.024]
["bitfinex","ETHUSD",1756581045803,48.02313658,4353.9,4353.8,0.024]
["bitfinex","ETHUSD",1756581046232,3.08926625,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756581046428,18.4412771,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756581046634,48.7263771,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756581046936,49.6410771,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756581047344,49.6410771,4353.0,4350.8,0.49121918]
["bitfinex","ETHUSD",1756581047345,2.29765214,4352.3,4350.8,0.02441918]
["bitfinex","ETHUSD",1756581047508,0.1152,4350.9,4350.8,0.02441918]
["bitfinex","ETHUSD",1756581047705,1.8822,4350.9,4350.8,0.02441918]
["bitfinex","ETHUSD",1756581047906,5.7372,4350.9,4350.8,0.33411918]
["bitfinex","ETHUSD",1756581048138,1.8822,4350.9,4350.8,0.33411918]
["bitfinex","ETHUSD",1756581048307,3.855,4351.2,4351.0,2.29827226]
["bitfinex","ETHUSD",1756581048505,0.1152,4351.3,4351.1,1.08641914]
["bitfinex","ETHUSD",1756581048716,0.1152,4351.8,4351.2,0.4668]
["bitfinex","ETHUSD",1756581048935,3.857,4351.7,4351.2,0.4668]
["bitfinex","ETHUSD",1756581049137,3.857,4351.7,4351.6,0.3097]
["bitfinex","ETHUSD",1756581049340,3.857,4351.7,4351.6,0.7669]
["bitfinex","ETHUSD",1756581052133,0.1152,4351.8,4351.6,0.7669]
["bitfinex","ETHUSD",1756581052334,0.1152,4351.8,4351.7,0.4572]
["bitfinex","ETHUSD",1756581052537,3.9722,4351.8,4351.7,0.4572]
["bitfinex","ETHUSD",1756581052844,3.9722,4351.8,4351.7,1.06859504]
["bitfinex","ETHUSD",1756581053153,3.9722,4351.8,4351.7,0.7621]
["bitfinex","ETHUSD",1756581053969,0.1152,4351.8,4351.7,0.7621]
["bitfinex","ETHUSD",1756581054470,3.857,4351.9,4351.7,0.7621]
["bitfinex","ETHUSD",1756581054776,3.857,4351.9,4351.8,2.75509971]
["bitfinex","ETHUSD",1756581054923,0.1152,4352.1,4351.8,3.05999971]
["bitfinex","ETHUSD",1756581055127,3.856,4352.0,4351.9,0.53579973]
["bitfinex","ETHUSD",1756581055329,3.856,4352.0,4351.9,1.29789973]
["bitfinex","ETHUSD",1756581056681,3.856,4352.0,4351.9,3.59574664]
["bitfinex","ETHUSD",1756581056828,3.855,4352.2,4351.9,1.29789973]
["bitfinex","ETHUSD",1756581057028,3.855,4352.2,4352.0,0.81677927]
["bitfinex","ETHUSD",1756581057261,3.855,4352.2,4352.1,3.05984132]
["bitfinex","ETHUSD",1756581058160,3.855,4352.2,4352.1,0.7621]
["bitfinex","ETHUSD",1756581060464,3.855,4352.2,4352.1,3.05984132]
["bitfinex","ETHUSD",1756581060869,3.9692,4352.3,4352.1,3.05984132]
["bitfinex","ETHUSD",1756581061075,3.9692,4352.3,4352.2,0.76318413]
["bitfinex","ETHUSD",1756581061566,3.9692,4352.3,4352.2,1.06808413]
["bitfinex","ETHUSD",1756581064366,3.9682,4352.3,4352.2,1.06808413]
["bitfinex","ETHUSD",1756581064869,0.1152,4352.3,4352.2,3.36577265]
["bitfinex","ETHUSD",1756581065066,0.1152,4352.3,4352.2,1.06808413]
["bitfinex","ETHUSD",1756581066776,0.1152,4352.3,4352.2,3.36577265]
["bitfinex","ETHUSD",1756581067141,0.1152,4352.3,4352.2,1.06808413]
["bitfinex","ETHUSD",1756581067471,0.1152,4352.3,4352.2,3.36577265]
["bitfinex","ETHUSD",1756581067861,0.1152,4352.3,4352.2,1.06808413]
["bitfinex","ETHUSD",1756581069154,0.1152,4352.3,4352.2,0.61088413]
["bitfinex","ETHUSD",1756581069354,0.1152,4352.3,4352.2,3.36577265]
["bitfinex","ETHUSD",1756581070468,0.1152,4352.3,4352.2,1.06808413]
["bitfinex","ETHUSD",1756581071561,0.1152,4352.3,4352.2,0.30598413]
["bitfinex","ETHUSD",1756581072381,0.1152,4352.3,4352.2,0.61088413]
["bitfinex","ETHUSD",1756581072883,0.4153,4352.3,4351.8,2.41708053]
["bitfinex","ETHUSD",1756581073285,4.2791,4352.2,4351.8,0.004]
["bitfinex","ETHUSD",1756581073481,0.1152,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756581073682,4.2643,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756581075580,4.6954,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756581076085,4.2643,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756581079888,0.4153,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756581080083,4.2633,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756581080858,0.4153,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756581081059,1.767,4352.6,4351.9,2.29784169]
["bitfinex","ETHUSD",1756581081398,0.1152,4352.3,4351.8,0.23420049]
["bitfinex","ETHUSD",1756581081693,0.3063,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756581081994,0.02,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1756581082159,0.02,4352.8,4352.7,3.02372458]
["bitfinex","ETHUSD",1756581082358,0.02,4352.8,4352.7,0.2872]
["bitfinex","ETHUSD",1756581082972,0.021,4352.8,4352.7,0.2872]
["bitfinex","ETHUSD",1756581083760,0.021,4352.8,4352.4,2.29753122]
["bitfinex","ETHUSD",1756581083964,0.021,4352.8,4352.3,2.2976114]
["bitfinex","ETHUSD",1756581084156,0.3063,4352.5,4352.3,2.2976114]
["bitfinex","ETHUSD",1756581084388,0.3063,4352.5,4351.9,4.7291]
["bitfinex","ETHUSD",1756581084588,0.3063,4352.5,4352.0,3.15610411]
["bitfinex","ETHUSD",1756581084798,0.3063,4352.5,4352.2,2.29765939]
["bitfinex","ETHUSD",1756581084971,0.021,4352.8,4352.3,2.29761262]
["bitfinex","ETHUSD",1756581085569,0.021,4352.8,4352.7,2.58462458]
["bitfinex","ETHUSD",1756581085768,0.021,4352.8,4352.7,3.07283939]
["bitfinex","ETHUSD",1756581085974,0.021,4352.8,4352.7,3.02372458]
["bitfinex","ETHUSD",1756581086298,0.021,4352.8,4352.7,2.58462458]
["bitfinex","ETHUSD",1756581087565,0.021,4352.8,4352.7,3.02372458]
["bitfinex","ETHUSD",1756581087973,0.021,4352.8,4352.7,0.7263]
["bitfinex","ETHUSD",1756581088175,0.021,4352.8,4352.7,2.58462458]
["bitfinex","ETHUSD",1756581088373,0.021,4352.8,4352.3,0.4391]
["bitfinex","ETHUSD",1756581088606,0.021,4352.8,4352.7,0.2872]
["bitfinex","ETHUSD",1756581089404,0.021,4352.8,4352.7,7.6161012]
["bitfinex","ETHUSD",1756581090971,1e-08,4352.8,4352.7,11.4081012]
["bitfinex","ETHUSD",1756581092682,1e-08,4352.8,4352.7,11.5233012]
["bitfinex","ETHUSD",1756581093301,1e-08,4352.8,4352.5,2.29750098]
["bitfinex","ETHUSD",1756581093302,0.30630001,4352.8,4351.3,0.004]
["bitfinex","ETHUSD",1756581093621,0.30630001,4352.8,4351.8,2.30188747]
["bitfinex","ETHUSD",1756581093622,0.4541,4352.7,4351.8,2.30188747]
["bitfinex","ETHUSD",1756581093779,0.4541,4352.7,4351.8,0.4431]
["bitfinex","ETHUSD",1756581093979,3.90500001,4352.8,4352.2,2.29768601]
["bitfinex","ETHUSD",1756581094176,3.90500001,4352.8,4351.8,0.4431]
["bitfinex","ETHUSD",1756581094177,1e-08,4352.8,4352.3,2.29762931]
["bitfinex","ETHUSD",1756581094583,1e-08,4352.8,4352.3,0.94255148]
["bitfinex","ETHUSD",1756581094784,1e-08,4352.8,4352.5,2.29752915]
["bitfinex","ETHUSD",1756581095409,1e-08,4352.8,4352.3,2.2975914]
["bitfinex","ETHUSD",1756581095884,0.45410001,4352.8,4352.3,2.2975914]
["bitfinex","ETHUSD",1756581096387,0.4541,4352.7,4352.3,2.2975914]
["bitfinex","ETHUSD",1756581096619,1e-08,4352.8,4352.0,2.29774758]
["bitfinex","ETHUSD",1756581096620,0.3063,4352.4,4352.2,2.29764082]
["bitfinex","ETHUSD",1756581096987,0.7604,4352.4,4352.2,2.29764082]
["bitfinex","ETHUSD",1756581097185,0.3063,4352.4,4352.1,2.29774132]
["bitfinex","ETHUSD",1756581097396,0.3063,4352.4,4352.3,2.29763573]
["bitfinex","ETHUSD",1756581097724,0.45410001,4352.8,4352.2,0.22977413]
["bitfinex","ETHUSD",1756581097725,0.45410001,4352.8,4352.4,2.29756928]
["bitfinex","ETHUSD",1756581097925,0.45410001,4352.8,4352.3,2.29762745]
["bitfinex","ETHUSD",1756581098125,0.3063,4352.5,4352.3,2.29762745]
["bitfinex","ETHUSD",1756581098328,0.3063,4352.5,4352.3,6.58762745]
["bitfinex","ETHUSD",1756581099016,0.3063,4352.5,4352.4,6.58758294]
["bitfinex","ETHUSD",1756581099224,0.45410001,4352.8,4352.4,6.58758294]
["bitfinex","ETHUSD",1756581099225,1e-08,4352.8,4352.4,1.19870984]
["bitfinex","ETHUSD",1756581099400,1e-08,4352.8,4352.5,2.29753015]
["bitfinex","ETHUSD",1756581099595,1e-08,4352.8,4352.5,2.73663015]
["bitfinex","ETHUSD",1756581099799,1e-08,4352.8,4352.7,0.2872]
["bitfinex","ETHUSD",1756581100047,1e-08,4352.8,4352.7,2.58462458]
["bitfinex","ETHUSD",1756581100735,1e-08,4352.8,4352.7,13.30603817]
["bitfinex","ETHUSD",1756581100935,1e-08,4352.8,4352.7,13.74513817]
["bitfinex","ETHUSD",1756581101234,1e-08,4352.8,4352.7,18.03513817]
["bitfinex","ETHUSD",1756581102597,1e-08,4352.8,4352.7,21.82713817]
["bitfinex","ETHUSD",1756581103404,1e-08,4352.8,4352.7,21.94233817]
["bitfinex","ETHUSD",1756581104598,1e-08,4352.8,4352.7,22.03441417]
["bitfinex","ETHUSD",1756581105130,0.001,4353.3,4353.2,2.2971607]
["bitfinex","ETHUSD",1756581105307,0.001,4353.5,4353.4,12.28718821]
["bitfinex","ETHUSD",1756581105506,0.001,4353.5,4353.4,12.57438821]
["bitfinex","ETHUSD",1756581105720,0.0384,4354.9,4353.7,2.29689689]
["bitfinex","ETHUSD",1756581106029,0.0384,4354.9,4353.7,10.51386585]
["bitfinex","ETHUSD",1756581106193,0.0384,4354.9,4353.7,11.33239689]
["bitfinex","ETHUSD",1756581106398,0.4741,4354.8,4353.7,13.43328809]
["bitfinex","ETHUSD",1756581107560,0.4741,4354.8,4353.7,8.80298809]
["bitfinex","ETHUSD",1756581107843,0.4541,4354.4,4353.7,12.99318809]
["bitfinex","ETHUSD",1756581107998,0.02,4354.8,4353.7,12.99318809]
["bitfinex","ETHUSD",1756581107999,0.1352,4354.8,4353.7,12.99318809]
["bitfinex","ETHUSD",1756581108197,0.4541,4354.7,4353.7,13.43228809]
["bitfinex","ETHUSD",1756581110533,0.4541,4354.7,4353.7,9.14228809]
["bitfinex","ETHUSD",1756581110728,0.4541,4354.7,4353.7,8.70318809]
["bitfinex","ETHUSD",1756581110933,0.1352,4354.8,4353.7,8.70318809]
["bitfinex","ETHUSD",1756581111135,0.4473,4354.5,4353.7,12.99318809]
["bitfinex","ETHUSD",1756581116365,0.4473,4354.5,4353.7,13.43048809]
["bitfinex","ETHUSD",1756581116925,0.4473,4354.5,4353.7,12.99318809]
["bitfinex","ETHUSD",1756581118484,0.33,4353.8,4353.7,12.70598809]
["bitfinex","ETHUSD",1756581118974,0.7773,4353.8,4353.7,12.70598809]
["bitfinex","ETHUSD",1756581119179,0.7783,4353.8,4353.7,8.80298809]
["bitfinex","ETHUSD",1756581119366,0.7783,4353.8,4353.7,12.69698809]
["bitfinex","ETHUSD",1756581120573,0.331,4353.8,4353.7,12.69698809]
["bitfinex","ETHUSD",1756581121066,0.331,4353.8,4353.7,8.80298809]
["bitfinex","ETHUSD",1756581121380,0.331,4353.8,4353.7,12.69598809]
["bitfinex","ETHUSD",1756581123070,0.021,4353.8,4353.7,12.69598809]
["bitfinex","ETHUSD",1756581123781,0.331,4353.8,4353.7,12.69598809]
["bitfinex","ETHUSD",1756581123986,0.021,4353.8,4353.7,13.42008809]
["bitfinex","ETHUSD",1756581125383,0.021,4353.8,4353.7,12.69598809]
["bitfinex","ETHUSD",1756581125568,0.021,4353.8,4353.7,12.98278809]
["bitfinex","ETHUSD",1756581125975,0.021,4353.8,4353.7,13.42008809]
["bitfinex","ETHUSD",1756581126757,0.021,4353.8,4353.7,12.98278809]
["bitfinex","ETHUSD",1756581127065,0.331,4353.8,4353.7,12.69598809]
["bitfinex","ETHUSD",1756581127464,0.021,4353.8,4353.7,12.69598809]
["bitfinex","ETHUSD",1756581128184,0.021,4353.8,4353.7,12.98278809]
["bitfinex","ETHUSD",1756581130104,0.021,4353.8,4353.7,13.42008809]
["bitfinex","ETHUSD",1756581131991,0.331,4353.8,4353.7,12.69598809]
["bitfinex","ETHUSD",1756581132990,0.021,4353.8,4353.7,12.69598809]
["bitfinex","ETHUSD",1756581133293,0.331,4353.8,4353.7,12.69598809]
["bitfinex","ETHUSD",1756581133693,0.021,4353.8,4353.7,12.69598809]
["bitfinex","ETHUSD",1756581133894,0.331,4353.8,4353.7,12.69598809]
["bitfinex","ETHUSD",1756581134798,0.021,4353.8,4353.7,12.69598809]
["bitfinex","ETHUSD",1756581135201,0.331,4353.8,4353.7,12.69598809]
["bitfinex","ETHUSD",1756581135408,0.021,4353.8,4353.7,12.69598809]
["bitfinex","ETHUSD",1756581135885,0.331,4353.8,4353.7,12.69598809]
["bitfinex","ETHUSD",1756581136205,0.021,4353.8,4353.7,12.69598809]
["bitfinex","ETHUSD",1756581136905,0.021,4353.8,4353.7,12.98278809]
["bitfinex","ETHUSD",1756581137807,0.331,4353.8,4353.7,12.69598809]
["bitfinex","ETHUSD",1756581138797,0.021,4353.8,4353.7,12.69598809]
["bitfinex","ETHUSD",1756581139509,0.021,4353.8,4353.7,13.00648809]
["bitfinex","ETHUSD",1756581141491,0.021,4353.8,4353.7,13.45658809]
["bitfinex","ETHUSD",1756581153625,0.021,4353.8,4353.7,13.00648809]
["bitfinex","ETHUSD",1756581162471,0.3165,4353.8,4353.7,8.80298809]
["bitfinex","ETHUSD",1756581162631,0.7798,4353.8,4353.7,12.66998809]
["bitfinex","ETHUSD",1756581165263,0.7798,4353.8,4353.7,8.80298809]
["bitfinex","ETHUSD",1756581165451,0.7798,4353.8,4353.7,12.66798809]
["bitfinex","ETHUSD",1756581166274,0.7798,4353.8,4353.7,6.70209689]
["bitfinex","ETHUSD",1756581166483,0.7798,4353.8,4353.7,10.56609689]
["bitfinex","ETHUSD",1756581171968,0.021,4353.8,4353.7,10.85149689]
["bitfinex","ETHUSD",1756581172568,0.021,4353.8,4353.7,10.56609689]
["bitfinex","ETHUSD",1756581173766,0.021,4353.8,4353.7,11.02339689]
["bitfinex","ETHUSD",1756581173982,0.021,4353.8,4353.7,12.83243405]
["bitfinex","ETHUSD",1756581175276,0.021,4353.8,4353.7,13.11783405]
["bitfinex","ETHUSD",1756581175476,0.021,4353.8,4353.7,13.56913405]
["bitfinex","ETHUSD",1756581175668,0.021,4353.8,4353.7,13.11783405]
["bitfinex","ETHUSD",1756581176181,0.021,4353.8,4353.7,12.83243405]
["bitfinex","ETHUSD",1756581178181,0.021,4353.8,4353.7,13.11783405]
["bitfinex","ETHUSD",1756581178380,0.021,4353.8,4353.7,13.56913405]
["bitfinex","ETHUSD",1756581179069,0.021,4353.8,4353.7,13.11783405]
["bitfinex","ETHUSD",1756581181374,0.021,4353.8,4353.7,12.82643405]
["bitfinex","ETHUSD",1756581182150,0.3224,4353.8,4353.7,12.82643405]
["bitfinex","ETHUSD",1756581182350,0.021,4353.8,4353.7,13.11183405]
["bitfinex","ETHUSD",1756581184504,0.7797,4353.8,4353.7,12.82643405]
["bitfinex","ETHUSD",1756581187390,0.3224,4353.8,4353.7,12.82643405]
["bitfinex","ETHUSD",1756581188096,0.021,4353.8,4353.7,12.82643405]
["bitfinex","ETHUSD",1756581188398,0.3224,4353.8,4353.7,12.82643405]
["bitfinex","ETHUSD",1756581192208,0.021,4353.8,4353.7,12.82643405]
["bitfinex","ETHUSD",1756581193718,0.3224,4353.8,4353.7,12.82643405]
["bitfinex","ETHUSD",1756581200344,0.021,4353.8,4353.7,12.82643405]
["bitfinex","ETHUSD",1756581203222,0.021,4353.8,4353.7,13.13073405]
["bitfinex","ETHUSD",1756581203418,0.3138,4353.8,4353.7,12.82643405]
["bitfinex","ETHUSD",1756581204448,0.3138,4353.8,4353.7,8.7205]
["bitfinex","ETHUSD",1756581204648,0.7876,4353.8,4353.7,11.01739689]
["bitfinex","ETHUSD",1756581205228,0.7876,4353.8,4353.7,8.7205]
["bitfinex","ETHUSD",1756581206052,0.7876,4353.8,4353.7,8.7105]
["bitfinex","ETHUSD",1756581206453,0.7876,4353.8,4353.7,4.8625]
["bitfinex","ETHUSD",1756581206657,0.7876,4353.8,4353.7,4.7473]
["bitfinex","ETHUSD",1756581206956,1.48993745,4353.8,4353.7,4.7473]
["bitfinex","ETHUSD",1756581207553,3.78678158,4353.8,4353.7,4.7473]
["bitfinex","ETHUSD",1756581209258,1.48993745,4353.8,4353.7,4.7473]
["bitfinex","ETHUSD",1756581209626,3.78678158,4353.8,4353.7,4.7473]
["bitfinex","ETHUSD",1756581211251,2.29690083,4353.7,4353.5,0.004]
["bitfinex","ETHUSD",1756581211455,0.37868383,4353.6,4353.5,0.694702]
["bitfinex","ETHUSD",1756581211650,0.67148383,4353.6,4353.5,0.694702]
["bitfinex","ETHUSD",1756581211860,1.14528383,4353.6,4353.5,0.004]
["bitfinex","ETHUSD",1756581212236,3.44223348,4353.6,4353.5,0.004]
["bitfinex","ETHUSD",1756581214725,1.14528383,4353.6,4353.5,0.004]
["bitfinex","ETHUSD",1756581214954,4.6126,4353.6,4353.5,0.004]
["bitfinex","ETHUSD",1756581216067,0.7666,4353.6,4353.5,0.004]
["bitfinex","ETHUSD",1756581216271,4.6126,4353.6,4353.5,0.004]
["bitfinex","ETHUSD",1756581216581,0.7666,4353.6,4353.5,0.004]
["bitfinex","ETHUSD",1756581216869,4.6126,4353.6,4353.5,0.004]
["bitfinex","ETHUSD",1756581217048,5.37588032,4353.6,4353.5,0.004]
["bitfinex","ETHUSD",1756581217774,0.72333745,4353.8,4353.5,0.3083]
["bitfinex","ETHUSD",1756581217974,3.9832,4353.8,4353.5,0.3083]
["bitfinex","ETHUSD",1756581218174,3.9832,4353.8,4353.5,0.998958]
["bitfinex","ETHUSD",1756581218365,3.9832,4353.8,4353.5,3.75544751]
["bitfinex","ETHUSD",1756581218543,3.9832,4353.8,4353.6,2.2969171]
["bitfinex","ETHUSD",1756581218744,3.9832,4353.8,4353.6,3.4470681]
["bitfinex","ETHUSD",1756581218944,3.9832,4353.8,4353.7,0.3043]
["bitfinex","ETHUSD",1756581219355,3.9832,4353.8,4353.7,0.994951]
["bitfinex","ETHUSD",1756581220450,3.868,4353.8,4353.7,3.29184789]
["bitfinex","ETHUSD",1756581220691,0.021,4353.8,4353.7,3.75134789]
["bitfinex","ETHUSD",1756581225295,0.021,4353.8,4353.7,3.29184789]
["bitfinex","ETHUSD",1756581225993,0.021,4353.8,4353.7,8.61607991]
["bitfinex","ETHUSD",1756581226194,0.021,4353.8,4353.7,8.74577991]
["bitfinex","ETHUSD",1756581228762,1e-08,4353.8,4353.7,12.53777991]
["bitfinex","ETHUSD",1756581228964,1e-08,4354.3,4354.2,3.08863313]
["bitfinex","ETHUSD",1756581229275,1e-08,4354.3,4354.2,12.37933387]
["bitfinex","ETHUSD",1756581229473,1e-08,4354.3,4354.2,13.11256754]
["bitfinex","ETHUSD",1756581229696,1e-08,4354.3,4354.2,13.20460654]
["bitfinex","ETHUSD",1756581232298,0.001,4354.7,4354.6,6.58642216]
["bitfinex","ETHUSD",1756581232486,0.001,4354.7,4354.6,18.4697144]
["bitfinex","ETHUSD",1756581232791,0.001,4354.7,4354.6,19.3411144]
["bitfinex","ETHUSD",1756581232997,0.001,4354.7,4354.6,19.4331524]
["bitfinex","ETHUSD",1756581236503,0.001,4354.7,4354.6,18.9677524]
["bitfinex","ETHUSD",1756581236702,0.3103,4354.7,4354.6,18.6749524]
["bitfinex","ETHUSD",1756581238108,0.3103,4354.7,4354.6,11.5249524]
["bitfinex","ETHUSD",1756581239008,0.3103,4354.7,4354.6,7.6819524]
["bitfinex","ETHUSD",1756581239309,0.3103,4354.7,4354.6,11.5249524]
["bitfinex","ETHUSD",1756581240011,0.7553,4354.7,4354.6,4.49723799]
["bitfinex","ETHUSD",1756581240212,0.7553,4354.7,4354.6,8.34023799]
["bitfinex","ETHUSD",1756581240509,0.7553,4354.7,4354.6,8.33923799]
["bitfinex","ETHUSD",1756581241083,0.7553,4354.7,4354.6,10.63566016]
["bitfinex","ETHUSD",1756581241279,0.001,4354.7,4354.6,10.92646016]
["bitfinex","ETHUSD",1756581241483,0.001,4354.7,4354.6,12.96375838]
["bitfinex","ETHUSD",1756581242414,0.001,4354.7,4354.6,12.67295838]
["bitfinex","ETHUSD",1756581242613,0.3103,4354.7,4354.6,12.67295838]
["bitfinex","ETHUSD",1756581244317,0.3103,4354.7,4354.6,10.63566016]
["bitfinex","ETHUSD",1756581244910,0.001,4354.7,4354.6,10.92646016]
["bitfinex","ETHUSD",1756581250439,0.001,4354.7,4354.6,11.39186016]
["bitfinex","ETHUSD",1756581252311,0.001,4354.7,4354.6,10.92646016]
["bitfinex","ETHUSD",1756581259257,0.001,4354.7,4354.6,11.39186016]
["bitfinex","ETHUSD",1756581259558,0.001,4354.7,4354.6,13.47609838]
["bitfinex","ETHUSD",1756581260426,0.001,4354.7,4354.6,12.71989838]
["bitfinex","ETHUSD",1756581261156,0.001,4354.7,4354.6,13.01169838]
["bitfinex","ETHUSD",1756581262466,0.001,4354.7,4354.6,8.87789838]
["bitfinex","ETHUSD",1756581262625,0.001,4354.7,4354.6,12.71789838]
["bitfinex","ETHUSD",1756581263457,0.3101,4354.7,4354.6,8.87789838]
["bitfinex","ETHUSD",1756581263664,0.3101,4354.7,4354.6,12.71789838]
["bitfinex","ETHUSD",1756581267175,0.001,4354.7,4354.6,12.71789838]
["bitfinex","ETHUSD",1756581267737,0.001,4354.7,4354.6,13.00969838]
["bitfinex","ETHUSD",1756581271477,0.7378,4354.7,4354.6,6.79366016]
["bitfinex","ETHUSD",1756581271641,0.7378,4354.7,4354.6,10.63366016]
["bitfinex","ETHUSD",1756581273191,0.3101,4354.7,4354.6,10.63366016]
["bitfinex","ETHUSD",1756581278787,0.7378,4354.7,4354.6,10.63366016]
["bitfinex","ETHUSD",1756581278975,0.7378,4354.7,4354.6,8.33723799]
["bitfinex","ETHUSD",1756581279203,0.7378,4354.7,4354.6,4.49723799]
["bitfinex","ETHUSD",1756581279482,0.7378,4354.7,4354.6,8.33723799]
["bitfinex","ETHUSD",1756581279483,1.43869372,4354.7,4354.6,8.33723799]
["bitfinex","ETHUSD",1756581279690,1.43869372,4354.7,4354.6,4.49723799]
["bitfinex","ETHUSD",1756581280867,1.43869372,4354.7,4354.6,4.38203799]
["bitfinex","ETHUSD",1756581283791,1.43869372,4354.7,4354.6,4.28999999]
["bitfinex","ETHUSD",1756581284402,7.57506315,4354.7,4354.6,4.28999999]
["bitfinex","ETHUSD",1756581285097,7.69026315,4354.7,4354.6,4.28999999]
["bitfinex","ETHUSD",1756581285801,5.39389372,4354.7,4354.6,4.28999999]
["bitfinex","ETHUSD",1756581287199,7.69026315,4354.7,4354.6,4.28999999]
["bitfinex","ETHUSD",1756581288603,2.29645225,4354.6,4354.3,4.29399999]
["bitfinex","ETHUSD",1756581288801,6.52183717,4354.4,4354.3,4.29399999]
["bitfinex","ETHUSD",1756581289106,10.90473717,4354.4,4354.3,4.29399999]
["bitfinex","ETHUSD",1756581290191,10.16793717,4354.4,4354.3,4.29399999]
["bitfinex","ETHUSD",1756581290498,10.46083717,4354.4,4354.3,4.29399999]
["bitfinex","ETHUSD",1756581292208,10.16793717,4354.4,4354.3,4.29399999]
["bitfinex","ETHUSD",1756581292903,10.46083717,4354.4,4354.3,4.29399999]
["bitfinex","ETHUSD",1756581294405,10.89653717,4354.4,4354.3,4.29399999]
["bitfinex","ETHUSD",1756581294710,10.89653717,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756581297614,10.46083717,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756581297815,10.16793717,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756581298404,10.16793717,4354.4,4354.3,0.3131]
["bitfinex","ETHUSD",1756581298728,10.46083717,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756581298935,10.89653717,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756581301249,12.38609134,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756581301402,14.68261899,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756581301920,17.68261899,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756581302704,17.68261899,4354.4,4353.9,4.28999999]
["bitfinex","ETHUSD",1756581302908,11.5094758,4354.0,4353.9,4.28999999]
["bitfinex","ETHUSD",1756581303109,18.17318997,4354.0,4353.9,4.28999999]
["bitfinex","ETHUSD",1756581303747,18.28838997,4354.0,4353.9,4.28999999]
["bitfinex","ETHUSD",1756581304273,5.29679138,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756581304447,5.29679138,4353.9,4353.5,0.004]
["bitfinex","ETHUSD",1756581304448,6.21273717,4353.6,4353.5,0.004]
["bitfinex","ETHUSD",1756581304750,10.46083717,4353.6,4353.5,0.004]
["bitfinex","ETHUSD",1756581304955,11.89720871,4353.6,4353.5,0.004]
["bitfinex","ETHUSD",1756581305434,14.19415836,4353.6,4353.5,0.004]
["bitfinex","ETHUSD",1756581306171,1.00067154,4353.6,4353.5,0.3131]
["bitfinex","ETHUSD",1756581306380,1.766,4354.1,4353.5,0.7844]
["bitfinex","ETHUSD",1756581306674,3.84,4354.0,4353.6,0.4713]
["bitfinex","ETHUSD",1756581307040,3.84,4354.0,4353.9,0.3091]
["bitfinex","ETHUSD",1756581307462,10.05273717,4354.0,4353.9,0.3091]
["bitfinex","ETHUSD",1756581312276,12.3494758,4354.0,4353.9,0.3091]
["bitfinex","ETHUSD",1756581312470,14.06102338,4354.0,4353.9,0.3091]
["bitfinex","ETHUSD",1756581312869,14.06102338,4354.0,4353.8,0.4713]
["bitfinex","ETHUSD",1756581313459,10.22102338,4354.0,4353.8,0.4713]
["bitfinex","ETHUSD",1756581313659,3.84,4353.9,4353.8,0.4713]
["bitfinex","ETHUSD",1756581313889,6.13679138,4353.9,4353.8,0.4713]
["bitfinex","ETHUSD",1756581315795,6.42969138,4353.9,4353.8,0.4713]
["bitfinex","ETHUSD",1756581316093,6.13679138,4353.9,4353.8,0.4713]
["bitfinex","ETHUSD",1756581316395,3.84,4353.9,4353.8,0.4713]
["bitfinex","ETHUSD",1756581318293,6.13679138,4353.9,4353.8,0.4713]
["bitfinex","ETHUSD",1756581319696,3.84,4353.9,4353.8,0.4713]
["bitfinex","ETHUSD",1756581321897,6.13679138,4353.9,4353.8,0.4713]
["bitfinex","ETHUSD",1756581323209,6.13679138,4353.9,4353.8,0.4753]
["bitfinex","ETHUSD",1756581323410,6.43299138,4353.9,4353.8,0.4753]
["bitfinex","ETHUSD",1756581324712,4.1362,4353.9,4353.8,0.4753]
["bitfinex","ETHUSD",1756581325783,0.001,4353.9,4353.8,0.7828]
["bitfinex","ETHUSD",1756581325996,3.841,4353.9,4353.8,1.2251]
["bitfinex","ETHUSD",1756581326480,3.841,4353.9,4353.8,0.7828]
["bitfinex","ETHUSD",1756581326698,0.001,4353.9,4353.8,1.2251]
["bitfinex","ETHUSD",1756581326905,0.001,4353.9,4353.8,3.87454679]
["bitfinex","ETHUSD",1756581327119,0.001,4353.9,4353.8,3.98974679]
["bitfinex","ETHUSD",1756581330095,0.001,4353.9,4353.8,8.27974679]
["bitfinex","ETHUSD",1756581330302,0.001,4353.9,4353.8,5.6303]
["bitfinex","ETHUSD",1756581331000,0.001,4353.9,4353.8,7.92714413]
["bitfinex","ETHUSD",1756581331999,0.001,4353.9,4353.8,5.6303]
["bitfinex","ETHUSD",1756581332203,0.7617,4353.9,4353.8,4.8805]
["bitfinex","ETHUSD",1756581332810,0.2962,4353.9,4353.8,4.8805]
["bitfinex","ETHUSD",1756581336213,0.2962,4353.9,4353.8,0.5905]
["bitfinex","ETHUSD",1756581338494,0.001,4353.9,4353.8,0.898]
["bitfinex","ETHUSD",1756581339138,0.001,4353.9,4353.8,4.20057413]
["bitfinex","ETHUSD",1756581342052,0.001,4353.9,4353.8,8.49057413]
["bitfinex","ETHUSD",1756581342921,0.001,4353.9,4353.8,4.99257413]
["bitfinex","ETHUSD",1756581343217,0.001,4354.4,4353.9,3.792]
["bitfinex","ETHUSD",1756581343359,0.001,4354.7,4354.2,0.792]
["bitfinex","ETHUSD",1756581343662,0.001,4354.7,4354.6,0.4227]
["bitfinex","ETHUSD",1756581343854,0.001,4354.7,4354.6,9.55812217]
["bitfinex","ETHUSD",1756581344161,0.001,4354.7,4354.6,10.00042217]
["bitfinex","ETHUSD",1756581344958,0.001,4354.7,4354.6,10.09246117]
["bitfinex","ETHUSD",1756581348355,0.001,4354.7,4354.6,14.38246117]
["bitfinex","ETHUSD",1756581348571,0.001,4354.7,4354.6,16.3657271]
["bitfinex","ETHUSD",1756581349076,0.4865,4356.8,4354.8,0.792]
["bitfinex","ETHUSD",1756581349262,6.64133717,4356.3,4355.1,2.41135852]
["bitfinex","ETHUSD",1756581349443,0.4296,4355.6,4355.1,8.01535852]
["bitfinex","ETHUSD",1756581349881,0.4296,4355.6,4355.1,8.73305852]
["bitfinex","ETHUSD",1756581350052,0.4296,4355.6,4355.1,9.45824361]
["bitfinex","ETHUSD",1756581357059,0.4296,4355.6,4355.1,9.55824361]
["bitfinex","ETHUSD",1756581357676,0.4296,4355.6,4355.1,9.27014361]
["bitfinex","ETHUSD",1756581358352,0.4296,4355.6,4355.1,9.55824361]
["bitfinex","ETHUSD",1756581359288,0.4296,4355.6,4355.1,9.27014361]
["bitfinex","ETHUSD",1756581359586,0.4296,4355.6,4355.1,5.43214361]
["bitfinex","ETHUSD",1756581359879,0.4296,4355.6,4355.1,13.55914361]
["bitfinex","ETHUSD",1756581360561,0.001,4355.6,4355.1,14.28404361]
["bitfinex","ETHUSD",1756581363590,0.001,4355.6,4355.1,14.96084361]
["bitfinex","ETHUSD",1756581363771,0.001,4355.6,4355.1,18.07604361]
["bitfinex","ETHUSD",1756581364173,0.001,4355.6,4355.1,14.23904361]
["bitfinex","ETHUSD",1756581364676,0.001,4355.6,4355.1,18.07504361]
["bitfinex","ETHUSD",1756581368299,0.001,4355.6,4355.5,3.08794765]
["bitfinex","ETHUSD",1756581368498,0.001,4355.6,4355.5,10.34714241]
["bitfinex","ETHUSD",1756581368698,0.001,4355.6,4355.5,10.63524241]
["bitfinex","ETHUSD",1756581368879,0.001,4355.6,4355.5,11.16406141]
["bitfinex","ETHUSD",1756581370597,0.001,4355.6,4355.5,10.72726141]
["bitfinex","ETHUSD",1756581371389,0.001,4355.6,4355.5,11.16406141]
["bitfinex","ETHUSD",1756581371603,0.001,4355.6,4355.5,15.01726141]
["bitfinex","ETHUSD",1756581372978,0.001,4355.6,4355.5,15.11726141]
["bitfinex","ETHUSD",1756581374208,0.7447,4355.6,4355.5,14.03616141]
["bitfinex","ETHUSD",1756581374413,0.7447,4355.6,4355.5,13.72736665]
["bitfinex","ETHUSD",1756581374718,0.3161,4355.6,4355.5,13.72736665]
["bitfinex","ETHUSD",1756581374919,0.001,4355.6,4355.5,13.72736665]
["bitfinex","ETHUSD",1756581375322,0.3161,4355.6,4355.5,13.72736665]
["bitfinex","ETHUSD",1756581377111,0.7447,4355.6,4355.5,13.72736665]
["bitfinex","ETHUSD",1756581379152,0.7447,4355.6,4355.5,9.89236665]
["bitfinex","ETHUSD",1756581379293,0.7447,4355.6,4355.5,13.72736665]
["bitfinex","ETHUSD",1756581380697,0.001,4355.6,4355.5,13.72736665]
["bitfinex","ETHUSD",1756581380930,0.2973,4355.6,4355.5,15.11403711]
["bitfinex","ETHUSD",1756581383930,0.001,4355.6,4355.5,15.40553711]
["bitfinex","ETHUSD",1756581384227,0.001,4355.6,4355.5,15.85763711]
["bitfinex","ETHUSD",1756581384930,0.001,4355.6,4355.5,15.40553711]
["bitfinex","ETHUSD",1756581385510,0.001,4355.6,4355.5,15.11403711]
["bitfinex","ETHUSD",1756581387414,0.2973,4355.6,4355.5,15.11403711]
["bitfinex","ETHUSD",1756581389722,0.7395,4355.6,4355.5,4.596419]
["bitfinex","ETHUSD",1756581390040,0.7395,4355.6,4355.5,8.431419]
["bitfinex","ETHUSD",1756581390740,0.7395,4355.6,4355.5,10.72736665]
["bitfinex","ETHUSD",1756581391151,0.7395,4355.6,4355.5,6.89236665]
["bitfinex","ETHUSD",1756581391350,0.7395,4355.6,4355.5,4.596419]
["bitfinex","ETHUSD",1756581391546,0.7395,4355.6,4355.5,8.431419]
["bitfinex","ETHUSD",1756581391750,0.7395,4355.6,4355.5,0.306419]
["bitfinex","ETHUSD",1756581392070,1.55132372,4355.6,4355.5,0.1]
["bitfinex","ETHUSD",1756581404750,1.10912372,4355.6,4355.5,0.1]
["bitfinex","ETHUSD",1756581404952,1.55132372,4355.6,4355.5,0.1]
["bitfinex","ETHUSD",1756581406763,0.1154,4355.6,4355.5,0.3915]
["bitfinex","ETHUSD",1756581406969,0.001,4355.6,4355.5,3.13954765]
["bitfinex","ETHUSD",1756581407175,0.001,4355.6,4355.5,3.53104765]
["bitfinex","ETHUSD",1756581409190,0.001,4355.6,4355.5,1.2351]
["bitfinex","ETHUSD",1756581411388,0.001,4355.6,4355.5,0.783]
["bitfinex","ETHUSD",1756581411820,0.001,4355.6,4355.5,0.4915]
["bitfinex","ETHUSD",1756581412879,0.7523,4355.6,4355.5,0.4915]
["bitfinex","ETHUSD",1756581413108,0.7523,4355.6,4355.5,0.1]
["bitfinex","ETHUSD",1756581414519,0.2937,4355.6,4355.5,0.1]
["bitfinex","ETHUSD",1756581415241,0.2937,4355.6,4355.5,0.790323]
["bitfinex","ETHUSD",1756581416952,0.001,4355.6,4355.5,0.790323]
["bitfinex","ETHUSD",1756581420441,0.001,4355.6,4355.5,1.101023]
["bitfinex","ETHUSD",1756581420616,0.001,4355.6,4355.5,1.538323]
["bitfinex","ETHUSD",1756581424344,0.001,4355.6,4355.5,0.790323]
["bitfinex","ETHUSD",1756581426844,0.001,4355.6,4355.5,1.101023]
["bitfinex","ETHUSD",1756581427032,0.001,4355.6,4355.5,1.538323]
["bitfinex","ETHUSD",1756581427731,0.001,4355.6,4355.5,1.101023]
["bitfinex","ETHUSD",1756581427933,0.001,4355.6,4355.5,5.391023]
["bitfinex","ETHUSD",1756581434575,0.001,4355.6,4355.5,5.080323]
["bitfinex","ETHUSD",1756581434737,0.2937,4355.6,4355.5,5.080323]
["bitfinex","ETHUSD",1756581435258,0.001,4355.6,4355.5,5.080323]
["bitfinex","ETHUSD",1756581440990,0.001,4355.6,4355.5,7.37627065]
["bitfinex","ETHUSD",1756581441360,0.001,4355.6,4355.5,5.080323]
["bitfinex","ETHUSD",1756581444276,0.3114,4355.6,4355.5,5.080323]
["bitfinex","ETHUSD",1756581444460,0.757,4355.6,4355.5,5.080323]
["bitfinex","ETHUSD",1756581444873,0.3114,4355.6,4355.5,5.080323]
["bitfinex","ETHUSD",1756581447686,0.001,4355.6,4355.5,5.080323]
["bitfinex","ETHUSD",1756581448348,5.39261368,4355.6,4355.5,5.080323]
["bitfinex","ETHUSD",1756581448766,0.001,4355.6,4355.5,5.080323]
["bitfinex","ETHUSD",1756581448948,0.001,4355.6,4355.5,12.66352795]
["bitfinex","ETHUSD",1756581449153,0.001,4355.6,4355.5,13.12062795]
["bitfinex","ETHUSD",1756581454768,0.001,4355.6,4355.5,12.66352795]
["bitfinex","ETHUSD",1756581455083,0.001,4355.6,4355.5,11.52077065]
["bitfinex","ETHUSD",1756581456277,0.001,4355.6,4355.5,8.911323]
["bitfinex","ETHUSD",1756581456278,0.757,4355.6,4355.5,8.911323]
["bitfinex","ETHUSD",1756581456474,0.757,4355.6,4355.5,11.20727065]
["bitfinex","ETHUSD",1756581457380,0.001,4355.6,4355.5,11.51977065]
["bitfinex","ETHUSD",1756581457564,0.001,4355.6,4355.5,9.07885234]
["bitfinex","ETHUSD",1756581459077,0.001,4355.6,4355.5,9.19325234]
["bitfinex","ETHUSD",1756581465060,0.001,4355.6,4355.5,9.98525234]
["bitfinex","ETHUSD",1756581467193,0.001,4355.6,4355.5,11.75125234]
["bitfinex","ETHUSD",1756581468603,0.001,4355.6,4355.5,14.75125234]
["bitfinex","ETHUSD",1756581468920,0.001,4355.6,4355.5,26.19125234]
["bitfinex","ETHUSD",1756581469205,0.021,4355.8,4355.7,6.08784222]
["bitfinex","ETHUSD",1756581469391,0.021,4355.8,4355.7,12.20306029]
["bitfinex","ETHUSD",1756581469571,0.021,4355.8,4355.7,12.93156029]
["bitfinex","ETHUSD",1756581469771,0.021,4355.8,4355.7,13.02357329]
["bitfinex","ETHUSD",1756581472598,0.021,4355.8,4355.7,24.46357329]
["bitfinex","ETHUSD",1756581473279,0.021,4355.8,4355.7,24.42837329]
["bitfinex","ETHUSD",1756581476612,0.021,4355.8,4355.7,20.16327329]
["bitfinex","ETHUSD",1756581476779,0.7435,4355.8,4355.7,19.07787329]
["bitfinex","ETHUSD",1756581476974,0.7435,4355.8,4355.7,20.62165522]
["bitfinex","ETHUSD",1756581478513,0.7435,4355.8,4355.7,13.47165522]
["bitfinex","ETHUSD",1756581479507,0.7435,4355.8,4355.7,10.47165522]
["bitfinex","ETHUSD",1756581480816,0.7435,4355.8,4355.7,8.311013]
["bitfinex","ETHUSD",1756581480985,0.7435,4355.8,4355.7,4.021013]
["bitfinex","ETHUSD",1756581481911,0.7435,4355.8,4355.7,0.192013]
["bitfinex","ETHUSD",1756581482081,1.43846229,4355.8,4355.7,0.192013]
["bitfinex","ETHUSD",1756581486186,0.7435,4355.8,4355.7,0.192013]
["bitfinex","ETHUSD",1756581490324,0.3155,4355.8,4355.7,2.48785522]
["bitfinex","ETHUSD",1756581490527,0.7435,4355.8,4355.7,0.192013]
["bitfinex","ETHUSD",1756581490891,0.7435,4355.8,4355.7,2.48785522]
["bitfinex","ETHUSD",1756581493116,0.3155,4355.8,4355.7,2.48785522]
["bitfinex","ETHUSD",1756581493316,0.3155,4355.8,4355.7,6.77785522]
["bitfinex","ETHUSD",1756581496126,0.3155,4355.8,4355.7,4.482013]
["bitfinex","ETHUSD",1756581496332,0.7435,4355.8,4355.7,4.482013]
["bitfinex","ETHUSD",1756581497226,1.43846229,4355.8,4355.7,4.482013]
["bitfinex","ETHUSD",1756581498103,3.73425181,4355.8,4355.7,4.482013]
["bitfinex","ETHUSD",1756581498450,3.73425181,4355.8,4355.7,0.1]
["bitfinex","ETHUSD",1756581503914,5.26746229,4355.8,4355.7,0.1]
["bitfinex","ETHUSD",1756581508619,0.1354,4355.8,4355.7,0.4096]
["bitfinex","ETHUSD",1756581508818,0.021,4355.8,4355.7,0.9434]
["bitfinex","ETHUSD",1756581509235,0.021,4355.8,4355.7,3.23924222]
["bitfinex","ETHUSD",1756581509438,0.021,4355.8,4355.7,0.9434]
["bitfinex","ETHUSD",1756581509620,0.021,4355.8,4355.7,0.5096]
["bitfinex","ETHUSD",1756581514753,0.021,4355.8,4355.7,0.2]
["bitfinex","ETHUSD",1756581517334,0.021,4355.8,4355.7,0.5096]
["bitfinex","ETHUSD",1756581519230,0.3269,4355.8,4355.7,0.2]
["bitfinex","ETHUSD",1756581519431,4.32760499,4355.8,4355.7,0.1]
["bitfinex","ETHUSD",1756581519767,5.40141547,4355.8,4355.7,0.1]
["bitfinex","ETHUSD",1756581519926,0.021,4355.8,4355.7,7.42924222]
["bitfinex","ETHUSD",1756581520256,0.021,4355.8,4355.7,7.65746322]
["bitfinex","ETHUSD",1756581520643,0.021,4355.8,4355.7,7.77186322]
["bitfinex","ETHUSD",1756581525549,0.021,4355.8,4355.7,12.06186322]
["bitfinex","ETHUSD",1756581525746,0.021,4355.8,4355.7,13.51804396]
["bitfinex","ETHUSD",1756581530279,0.021,4355.8,4355.7,13.08424396]
["bitfinex","ETHUSD",1756581530781,0.021,4355.8,4355.7,13.54464396]
["bitfinex","ETHUSD",1756581531267,0.021,4355.8,4355.7,13.08424396]
["bitfinex","ETHUSD",1756581531572,0.021,4355.8,4355.7,13.54464396]
["bitfinex","ETHUSD",1756581541344,0.061,4355.8,4355.7,13.54464396]
["bitfinex","ETHUSD",1756581541546,0.061,4355.8,4355.7,16.54464396]
["bitfinex","ETHUSD",1756581548507,0.061,4355.8,4355.7,17.33664396]
["bitfinex","ETHUSD",1756581548991,0.001,4356.1,4356.0,2.29568411]
["bitfinex","ETHUSD",1756581549176,0.001,4356.1,4356.0,15.69690218]
["bitfinex","ETHUSD",1756581549379,0.001,4356.1,4356.0,16.56570218]
["bitfinex","ETHUSD",1756581549578,0.001,4356.1,4356.0,16.65771318]
["bitfinex","ETHUSD",1756581552773,1e-08,4356.2,4356.1,6.08763141]
["bitfinex","ETHUSD",1756581552992,1e-08,4356.2,4356.1,11.19175408]
["bitfinex","ETHUSD",1756581553193,1e-08,4356.2,4356.1,11.48575408]
["bitfinex","ETHUSD",1756581553400,1e-08,4356.2,4356.1,11.57775808]
["bitfinex","ETHUSD",1756581556691,0.001,4356.7,4356.4,6.08747332]
["bitfinex","ETHUSD",1756581556874,0.001,4356.7,4356.4,9.91347332]
["bitfinex","ETHUSD",1756581557079,0.001,4356.7,4356.4,12.12405406]
["bitfinex","ETHUSD",1756581557314,0.001,4356.7,4356.4,12.21605106]
["bitfinex","ETHUSD",1756581557677,0.001,4356.7,4356.4,12.33045106]
["bitfinex","ETHUSD",1756581560000,0.001,4356.7,4356.4,11.87005106]
["bitfinex","ETHUSD",1756581560316,0.001,4356.7,4356.4,12.31865106]
["bitfinex","ETHUSD",1756581561381,0.001,4356.7,4356.4,16.60865106]
["bitfinex","ETHUSD",1756581562102,0.001,4356.7,4356.4,16.16005106]
["bitfinex","ETHUSD",1756581562305,0.001,4356.7,4356.4,15.86605106]
["bitfinex","ETHUSD",1756581562612,0.2947,4356.5,4356.4,12.04005106]
["bitfinex","ETHUSD",1756581562783,0.7635,4356.5,4356.4,15.86505106]
["bitfinex","ETHUSD",1756581563414,0.2947,4356.5,4356.4,15.86505106]
["bitfinex","ETHUSD",1756581564120,0.001,4356.5,4356.4,16.62625106]
["bitfinex","ETHUSD",1756581568319,0.001,4356.5,4356.4,12.35265106]
["bitfinex","ETHUSD",1756581568617,0.001,4356.5,4356.4,16.17765106]
["bitfinex","ETHUSD",1756581570327,0.001,4356.5,4356.4,16.62625106]
["bitfinex","ETHUSD",1756581579333,0.001,4356.5,4356.4,23.77625106]
["bitfinex","ETHUSD",1756581579531,1e-08,4356.5,4356.4,23.77625106]
["bitfinex","ETHUSD",1756581581961,1e-08,4356.5,4356.4,23.32765106]
["bitfinex","ETHUSD",1756581582447,1e-08,4356.5,4356.4,23.77625106]
["bitfinex","ETHUSD",1756581585128,0.001,4356.7,4356.6,6.58536793]
["bitfinex","ETHUSD",1756581585334,0.001,4356.7,4356.6,15.694586]
["bitfinex","ETHUSD",1756581585664,0.2947,4356.7,4356.6,15.694586]
["bitfinex","ETHUSD",1756581585821,0.2947,4356.7,4356.6,15.786579]
["bitfinex","ETHUSD",1756581586420,0.7635,4356.7,4356.6,15.786579]
["bitfinex","ETHUSD",1756581592218,0.7635,4356.7,4356.6,11.962579]
["bitfinex","ETHUSD",1756581592431,0.7635,4356.7,4356.6,13.50136093]
["bitfinex","ETHUSD",1756581596245,0.7698,4356.7,4356.6,13.50136093]
["bitfinex","ETHUSD",1756581600378,0.7698,4356.7,4356.6,6.67736093]
["bitfinex","ETHUSD",1756581600541,0.7698,4356.7,4356.6,3.914993]
["bitfinex","ETHUSD",1756581600948,0.7698,4356.7,4356.6,6.21036094]
["bitfinex","ETHUSD",1756581601156,0.7698,4356.7,4356.6,2.38736094]
["bitfinex","ETHUSD",1756581601558,0.7698,4356.7,4356.6,6.21036094]
["bitfinex","ETHUSD",1756581601960,0.7698,4356.7,4356.6,3.914993]
["bitfinex","ETHUSD",1756581602373,0.7698,4356.7,4356.6,0.091993]
["bitfinex","ETHUSD",1756581602674,0.7698,4356.7,4356.6,3.914993]
["bitfinex","ETHUSD",1756581603650,0.7698,4356.7,4356.6,0.091993]
["bitfinex","ETHUSD",1756581606458,0.95836831,4356.7,4356.6,0.091993]
["bitfinex","ETHUSD",1756581607677,3.25368357,4356.7,4356.6,0.091993]
["bitfinex","ETHUSD",1756581607880,2.29536794,4356.6,4356.5,0.004]
["bitfinex","ETHUSD",1756581608055,2.59833625,4356.6,4356.5,0.004]
["bitfinex","ETHUSD",1756581608256,3.36713625,4356.6,4356.5,0.004]
["bitfinex","ETHUSD",1756581609690,3.17856794,4356.6,4356.5,0.004]
["bitfinex","ETHUSD",1756581609982,3.36694529,4356.6,4356.5,0.004]
["bitfinex","ETHUSD",1756581610185,5.23321885,4356.6,4356.5,0.004]
["bitfinex","ETHUSD",1756581616393,6.29435091,4356.6,4356.5,0.004]
["bitfinex","ETHUSD",1756581616600,7.19094529,4356.6,4356.5,0.004]
["bitfinex","ETHUSD",1756581619865,6.72344529,4356.6,4356.5,0.004]
["bitfinex","ETHUSD",1756581620087,7.17504529,4356.6,4356.5,0.004]
["bitfinex","ETHUSD",1756581620286,7.17466085,4356.6,4356.5,0.004]
["bitfinex","ETHUSD",1756581620491,7.18559688,4356.6,4356.5,0.004]
["bitfinex","ETHUSD",1756581620687,9.05143556,4356.6,4356.5,0.004]
["bitfinex","ETHUSD",1756581621477,4.77583556,4356.6,4356.5,0.004]
["bitfinex","ETHUSD",1756581621685,8.59983556,4356.6,4356.5,0.004]
["bitfinex","ETHUSD",1756581621882,9.05143556,4356.6,4356.5,0.004]
["bitfinex","ETHUSD",1756581622302,8.59983556,4356.6,4356.5,0.004]
["bitfinex","ETHUSD",1756581622769,9.05143556,4356.6,4356.5,0.004]
["bitfinex","ETHUSD",1756581628610,8.29853556,4356.6,4356.5,0.004]
["bitfinex","ETHUSD",1756581628812,8.29853556,4356.6,4356.5,0.2959]
["bitfinex","ETHUSD",1756581629019,8.29853556,4356.6,4356.5,0.004]
["bitfinex","ETHUSD",1756581629507,8.59673556,4356.6,4356.5,0.004]
["bitfinex","ETHUSD",1756581629810,5.88876762,4356.6,4356.5,0.2959]
["bitfinex","ETHUSD",1756581630015,4.13732894,4356.6,4356.5,0.7492]
["bitfinex","ETHUSD",1756581630200,0.31332894,4356.6,4356.5,0.7492]
["bitfinex","ETHUSD",1756581630407,4.13732894,4356.6,4356.5,0.7492]
["bitfinex","ETHUSD",1756581630922,3.9384,4356.6,4356.5,0.7492]
["bitfinex","ETHUSD",1756581631088,4.12760325,4356.6,4356.5,1.439401]
["bitfinex","ETHUSD",1756581632614,3.9384,4356.6,4356.5,1.439401]
["bitfinex","ETHUSD",1756581633110,4.127651,4356.6,4356.5,1.439401]
["bitfinex","ETHUSD",1756581633410,0.303651,4356.6,4356.5,1.439401]
["bitfinex","ETHUSD",1756581633708,4.127651,4356.6,4356.5,1.439401]
["bitfinex","ETHUSD",1756581634114,0.303651,4356.6,4356.5,0.986101]
["bitfinex","ETHUSD",1756581634308,0.303651,4356.6,4356.5,1.439401]
["bitfinex","ETHUSD",1756581634483,0.1144,4356.6,4356.5,1.439401]
["bitfinex","ETHUSD",1756581634885,0.30373596,4356.6,4356.5,1.439401]
["bitfinex","ETHUSD",1756581635296,0.30373596,4356.6,4356.5,0.986101]
["bitfinex","ETHUSD",1756581635491,0.1144,4356.6,4356.5,0.986101]
["bitfinex","ETHUSD",1756581635885,0.30378185,4356.6,4356.5,1.439401]
["bitfinex","ETHUSD",1756581636114,0.30478185,4356.6,4356.5,1.439401]
["bitfinex","ETHUSD",1756581636695,0.30484614,4356.6,4356.5,1.439401]
["bitfinex","ETHUSD",1756581637110,4.12784614,4356.6,4356.5,1.439401]
["bitfinex","ETHUSD",1756581637825,4.12784614,4356.6,4356.5,0.986101]
["bitfinex","ETHUSD",1756581638030,4.12784614,4356.6,4356.5,0.694201]
["bitfinex","ETHUSD",1756581638205,5.24715348,4356.6,4356.5,0.694201]
["bitfinex","ETHUSD",1756581638518,5.69875348,4356.6,4356.5,0.694201]
["bitfinex","ETHUSD",1756581639598,4.87764614,4356.6,4356.5,0.694201]
["bitfinex","ETHUSD",1756581639798,4.42604614,4356.6,4356.5,0.694201]
["bitfinex","ETHUSD",1756581640128,4.12784614,4356.6,4356.5,0.986101]
["bitfinex","ETHUSD",1756581640328,4.12784614,4356.6,4356.5,1.439401]
["bitfinex","ETHUSD",1756581640625,0.30484614,4356.6,4356.5,0.986101]
["bitfinex","ETHUSD",1756581640799,4.12784614,4356.6,4356.5,1.439401]
["bitfinex","ETHUSD",1756581642028,4.12784614,4356.6,4356.5,0.986101]
["bitfinex","ETHUSD",1756581642216,4.42604614,4356.6,4356.5,0.694201]
["bitfinex","ETHUSD",1756581642926,4.12784614,4356.6,4356.5,0.986101]
["bitfinex","ETHUSD",1756581643627,4.12784614,4356.6,4356.5,1.439401]
["bitfinex","ETHUSD",1756581645899,0.1154,4356.6,4356.5,1.439401]
["bitfinex","ETHUSD",1756581646099,4.12769267,4356.6,4356.5,1.439401]
["bitfinex","ETHUSD",1756581646433,3.9384,4356.6,4356.5,1.439401]
["bitfinex","ETHUSD",1756581646626,4.12768999,4356.6,4356.5,1.439401]
["bitfinex","ETHUSD",1756581650558,3.9384,4356.6,4356.5,1.439401]
["bitfinex","ETHUSD",1756581650857,3.9384,4356.6,4356.5,0.986101]
["bitfinex","ETHUSD",1756581652664,3.9374,4356.6,4356.5,1.449301]
["bitfinex","ETHUSD",1756581653265,4.2534,4356.6,4356.5,0.694201]
["bitfinex","ETHUSD",1756581654557,3.9374,4356.6,4356.5,0.004]
["bitfinex","ETHUSD",1756581654766,0.1154,4356.6,4356.5,0.3027]
["bitfinex","ETHUSD",1756581654993,3.9374,4356.6,4356.5,0.3027]
["bitfinex","ETHUSD",1756581655640,4.2534,4356.6,4356.5,0.004]
["bitfinex","ETHUSD",1756581656032,3.9374,4356.6,4356.5,0.004]
["bitfinex","ETHUSD",1756581656484,3.9374,4356.6,4356.5,0.3027]
["bitfinex","ETHUSD",1756581656777,0.1154,4356.6,4356.5,0.3027]
["bitfinex","ETHUSD",1756581656950,3.9374,4356.6,4356.5,0.3027]
["bitfinex","ETHUSD",1756581657152,0.1154,4356.6,4356.5,0.3027]
["bitfinex","ETHUSD",1756581657367,3.9374,4356.6,4356.5,0.7659]
["bitfinex","ETHUSD",1756581657784,3.9374,4356.6,4356.5,0.3027]
["bitfinex","ETHUSD",1756581658086,3.823,4356.6,4356.5,0.992897]
["bitfinex","ETHUSD",1756581658563,3.823,4356.6,4356.5,0.694197]
["bitfinex","ETHUSD",1756581659051,4.57,4356.6,4356.5,0.694197]
["bitfinex","ETHUSD",1756581661259,4.139,4356.6,4356.5,0.694197]
["bitfinex","ETHUSD",1756581663061,3.823,4356.6,4356.5,0.992897]
["bitfinex","ETHUSD",1756581667511,3.823,4356.6,4356.5,3.28831763]
["bitfinex","ETHUSD",1756581668290,0.001,4356.6,4356.5,0.992897]
["bitfinex","ETHUSD",1756581668594,3.823,4356.6,4356.5,0.992897]
["bitfinex","ETHUSD",1756581669900,3.823,4356.6,4356.5,3.28831763]
["bitfinex","ETHUSD",1756581670087,0.001,4356.6,4356.5,4.33386578]
["bitfinex","ETHUSD",1756581670284,0.001,4356.6,4356.5,4.79706578]
["bitfinex","ETHUSD",1756581670665,0.001,4356.6,4356.5,4.91146578]
["bitfinex","ETHUSD",1756581674214,0.001,4356.6,4356.5,8.73346578]
["bitfinex","ETHUSD",1756581680920,0.001,4356.6,4356.5,8.27026578]
["bitfinex","ETHUSD",1756581681224,0.001,4356.6,4356.5,8.72336578]
["bitfinex","ETHUSD",1756581682724,0.3019,4356.6,4356.5,3.10401763]
["bitfinex","ETHUSD",1756581682928,0.3019,4356.6,4356.5,6.92501763]
["bitfinex","ETHUSD",1756581684026,0.7374,4356.6,4356.5,6.92501763]
["bitfinex","ETHUSD",1756581684227,0.7374,4356.6,4356.5,3.10401763]
["bitfinex","ETHUSD",1756581684633,0.7374,4356.6,4356.5,0.808597]
["bitfinex","ETHUSD",1756581685129,0.7374,4356.6,4356.5,3.10401763]
["bitfinex","ETHUSD",1756581685534,0.7374,4356.6,4356.5,0.808597]
["bitfinex","ETHUSD",1756581685935,0.7374,4356.6,4356.5,3.10401763]
["bitfinex","ETHUSD",1756581687435,0.3019,4356.6,4356.5,0.808597]
["bitfinex","ETHUSD",1756581687732,0.7374,4356.6,4356.5,0.808597]
["bitfinex","ETHUSD",1756581688033,0.7374,4356.6,4356.5,0.694197]
["bitfinex","ETHUSD",1756581689538,8.11006857,4356.6,4356.5,0.004]
["bitfinex","ETHUSD",1756581689831,9.54644223,4356.6,4356.5,0.004]
["bitfinex","ETHUSD",1756581691426,4.4691416,4356.6,4356.5,0.004]
["bitfinex","ETHUSD",1756581692745,8.2611416,4356.6,4356.5,0.004]
["bitfinex","ETHUSD",1756581693531,38.2611416,4356.6,4356.5,1e-08]
["bitfinex","ETHUSD",1756581693910,3.08747332,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756581694105,48.39904959,4356.4,4356.3,1e-08]
["bitfinex","ETHUSD",1756581694310,49.54289152,4356.4,4356.3,1e-08]
["bitfinex","ETHUSD",1756581696739,49.90225872,4356.4,4356.3,1e-08]
["bitfinex","ETHUSD",1756581697888,50.07372938,4356.4,4356.3,1e-08]
["bitfinex","ETHUSD",1756581698893,49.90225872,4356.4,4356.3,1e-08]
["bitfinex","ETHUSD",1756581699981,50.15802196,4356.4,4356.3,1e-08]
["bitfinex","ETHUSD",1756581704159,49.90225872,4356.4,4356.3,1e-08]
["bitfinex","ETHUSD",1756581704785,46.08125872,4356.4,4356.3,1e-08]
["bitfinex","ETHUSD",1756581704991,49.90225872,4356.4,4356.3,1e-08]
["bitfinex","ETHUSD",1756581706493,45.64575872,4356.4,4356.3,1e-08]
["bitfinex","ETHUSD",1756581706693,49.17471679,4356.4,4356.3,1e-08]
["bitfinex","ETHUSD",1756581706874,49.60921679,4356.4,4356.3,1e-08]
["bitfinex","ETHUSD",1756581707605,19.60921679,4356.4,4356.3,1e-08]
["bitfinex","ETHUSD",1756581707798,49.60921679,4356.4,4356.3,1e-08]
["bitfinex","ETHUSD",1756581709965,49.61021679,4356.4,4356.3,1e-08]
["bitfinex","ETHUSD",1756581710369,49.17471679,4356.4,4356.3,1e-08]
["bitfinex","ETHUSD",1756581710568,49.18971679,4356.4,4356.3,1e-08]
["bitfinex","ETHUSD",1756581712201,49.64441679,4356.4,4356.3,1e-08]
["bitfinex","ETHUSD",1756581712986,19.64441679,4356.4,4356.3,1e-08]
["bitfinex","ETHUSD",1756581713186,49.64441679,4356.4,4356.3,1e-08]
["bitfinex","ETHUSD",1756581718225,49.35998076,4356.4,4356.3,0.10000001]
["bitfinex","ETHUSD",1756581720030,49.81468076,4356.4,4356.3,0.10000001]
["bitfinex","ETHUSD",1756581720235,49.81468076,4356.4,4356.3,0.01065272]
["bitfinex","ETHUSD",1756581721129,49.81468076,4356.4,4356.3,0.01465272]
["bitfinex","ETHUSD",1756581721306,49.81568076,4356.4,4356.3,0.01465272]
["bitfinex","ETHUSD",1756581723432,49.36098076,4356.4,4356.3,0.01465272]
["bitfinex","ETHUSD",1756581723625,49.81568076,4356.4,4356.3,0.01465272]
["bitfinex","ETHUSD",1756581724011,49.36098076,4356.4,4356.3,0.01465272]
["bitfinex","ETHUSD",1756581725355,2.29563141,4356.1,4356.0,0.004]
["bitfinex","ETHUSD",1756581725652,45.72765974,4356.1,4356.0,0.004]
["bitfinex","ETHUSD",1756581725871,46.49825974,4356.1,4356.0,0.004]
["bitfinex","ETHUSD",1756581726013,46.59032574,4356.1,4356.0,0.004]
["bitfinex","ETHUSD",1756581726209,16.59032574,4356.1,4356.0,0.00043]
["bitfinex","ETHUSD",1756581726706,46.59032574,4356.1,4356.0,0.00043]
["bitfinex","ETHUSD",1756581727342,47.71568477,4356.1,4356.0,0.00043]
["bitfinex","ETHUSD",1756581727514,3.08773681,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756581727838,42.22354198,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756581728212,43.3535346,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756581729506,6.08784222,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756581729714,46.23267626,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756581730008,49.28849433,4355.7,4355.6,1e-08]
["bitfinex","ETHUSD",1756581730452,49.28849433,4355.7,4355.2,0.004]
["bitfinex","ETHUSD",1756581730453,3.08794765,4355.5,4355.2,0.004]
["bitfinex","ETHUSD",1756581730640,39.90894765,4355.5,4355.2,0.004]
["bitfinex","ETHUSD",1756581730830,40.97258958,4355.5,4355.2,0.004]
["bitfinex","ETHUSD",1756581731027,41.92841873,4355.5,4355.2,0.004]
["bitfinex","ETHUSD",1756581731752,6.08800036,4355.4,4355.2,0.004]
["bitfinex","ETHUSD",1756581731930,36.49624229,4355.4,4355.2,0.004]
["bitfinex","ETHUSD",1756581732135,37.26684229,4355.4,4355.2,0.004]
["bitfinex","ETHUSD",1756581732452,38.70321595,4355.4,4355.2,0.004]
["bitfinex","ETHUSD",1756581733852,3.08847491,4354.5,4354.4,1e-08]
["bitfinex","ETHUSD",1756581734052,48.17795088,4354.5,4354.4,1e-08]
["bitfinex","ETHUSD",1756581734254,48.49385088,4354.5,4354.4,1e-08]
["bitfinex","ETHUSD",1756581734435,50.77906895,4354.5,4354.4,1e-08]
["bitfinex","ETHUSD",1756581734837,51.23376895,4354.5,4354.4,1e-08]
["bitfinex","ETHUSD",1756581735237,51.34814811,4354.5,4354.4,1e-08]
["bitfinex","ETHUSD",1756581735436,51.44025011,4354.5,4354.4,1e-08]
["bitfinex","ETHUSD",1756581736949,51.79976055,4354.5,4354.4,1e-08]
["bitfinex","ETHUSD",1756581738627,8.50952765,4354.4,4354.3,1e-08]
["bitfinex","ETHUSD",1756581738831,39.66631773,4354.4,4354.3,1e-08]
["bitfinex","ETHUSD",1756581739032,40.43691773,4354.4,4354.3,1e-08]
["bitfinex","ETHUSD",1756581740535,40.62371671,4354.4,4354.3,1e-08]
["bitfinex","ETHUSD",1756581740951,40.62021671,4354.4,4354.3,1e-08]
["bitfinex","ETHUSD",1756581741260,40.87597995,4354.4,4354.3,1e-08]
["bitfinex","ETHUSD",1756581743861,40.99117995,4354.4,4354.3,1e-08]
["bitfinex","ETHUSD",1756581748867,44.81317995,4354.4,4354.3,1e-08]
["bitfinex","ETHUSD",1756581749241,6.08873863,4354.0,4353.9,1e-08]
["bitfinex","ETHUSD",1756581749557,48.00623017,4354.0,4353.9,1e-08]
["bitfinex","ETHUSD",1756581749869,49.22420307,4354.0,4353.9,1e-08]
["bitfinex","ETHUSD",1756581750065,49.33940307,4354.0,4353.9,1e-08]
["bitfinex","ETHUSD",1756581750970,6.08879138,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1756581751171,40.09739373,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1756581751478,42.6979118,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1756581754377,42.99095373,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1756581757089,42.99123487,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1756581758657,42.67593487,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1756581759559,42.67593487,4353.9,4353.8,0.31580001]
["bitfinex","ETHUSD",1756581760303,42.67593487,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1756581760476,48.88567192,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1756581761290,47.76511454,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1756581762205,48.08041454,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1756581763395,48.89118639,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1756581763595,48.53161454,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1756581764864,3.08894965,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1756581765065,2.29726625,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756581765399,10.09845275,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756581765563,15.30252941,4353.0,4352.9,0.3198]
["bitfinex","ETHUSD",1756581765769,16.708746,4353.0,4352.9,0.3198]
["bitfinex","ETHUSD",1756581765987,16.708746,4353.0,4352.9,0.7625]
["bitfinex","ETHUSD",1756581767985,17.06835503,4353.0,4352.9,0.7625]
["bitfinex","ETHUSD",1756581768200,13.24635503,4353.0,4352.9,0.7625]
["bitfinex","ETHUSD",1756581768403,17.06835503,4353.0,4352.9,0.7625]
["bitfinex","ETHUSD",1756581769300,18.19573413,4353.0,4352.9,0.7625]
["bitfinex","ETHUSD",1756581770108,14.37373413,4353.0,4352.9,0.7625]
["bitfinex","ETHUSD",1756581770293,18.19573413,4353.0,4352.9,0.7625]
["bitfinex","ETHUSD",1756581770984,18.19593213,4353.0,4352.9,0.7625]
["bitfinex","ETHUSD",1756581771980,18.19592385,4353.0,4352.9,0.7625]
["bitfinex","ETHUSD",1756581773573,18.19592385,4353.0,4352.9,0.7498]
["bitfinex","ETHUSD",1756581773778,18.19592385,4353.0,4352.9,0.3198]
["bitfinex","ETHUSD",1756581775517,18.19592385,4353.0,4352.9,0.7498]
["bitfinex","ETHUSD",1756581777614,14.37392385,4353.0,4352.9,0.7498]
["bitfinex","ETHUSD",1756581777822,18.19592385,4353.0,4352.9,0.7498]
["bitfinex","ETHUSD",1756581778194,18.19594305,4353.0,4352.9,0.7498]
["bitfinex","ETHUSD",1756581781113,10.5734707,4353.0,4352.9,0.7498]
["bitfinex","ETHUSD",1756581781286,10.57344121,4353.0,4352.9,0.7498]
["bitfinex","ETHUSD",1756581781813,10.57344132,4353.0,4352.9,0.7498]
["bitfinex","ETHUSD",1756581782011,6.75145998,4353.0,4352.9,0.3198]
["bitfinex","ETHUSD",1756581782325,9.42185095,4353.0,4352.9,0.7498]
["bitfinex","ETHUSD",1756581783390,9.42185095,4353.0,4352.9,0.3198]
["bitfinex","ETHUSD",1756581783825,9.42185095,4353.0,4352.9,0.7498]
["bitfinex","ETHUSD",1756581784628,9.42185095,4353.0,4352.9,0.3198]
["bitfinex","ETHUSD",1756581785428,11.18885095,4353.0,4352.9,0.3198]
["bitfinex","ETHUSD",1756581785721,7.36685095,4353.0,4352.9,0.3198]
["bitfinex","ETHUSD",1756581785932,11.18885095,4353.0,4352.9,0.3198]
["bitfinex","ETHUSD",1756581786599,14.23678732,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756581786931,14.67078732,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756581787695,13.95118732,4353.0,4352.9,0.3024]
["bitfinex","ETHUSD",1756581788012,13.95118732,4353.0,4352.9,0.7324]
["bitfinex","ETHUSD",1756581788216,10.12918732,4353.0,4352.9,0.7324]
["bitfinex","ETHUSD",1756581788530,8.15885095,4353.0,4352.9,0.7324]
["bitfinex","ETHUSD",1756581788693,11.98085095,4353.0,4352.9,0.7324]
["bitfinex","ETHUSD",1756581788890,11.98085095,4353.0,4352.9,0.3024]
["bitfinex","ETHUSD",1756581789500,11.79346625,4353.0,4352.9,0.7324]
["bitfinex","ETHUSD",1756581790738,12.07906625,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756581790897,14.18182415,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756581793330,14.61582415,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756581794043,13.89622415,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756581794326,13.89622415,4353.0,4352.9,0.3024]
["bitfinex","ETHUSD",1756581796499,4.8822,4353.0,4352.9,0.7324]
["bitfinex","ETHUSD",1756581796832,8.7032,4353.0,4352.9,0.7324]
["bitfinex","ETHUSD",1756581797219,11.00046625,4353.0,4352.9,0.7324]
["bitfinex","ETHUSD",1756581799636,11.00046625,4353.0,4352.9,0.3024]
["bitfinex","ETHUSD",1756581800003,11.00046625,4353.0,4352.9,0.7749]
["bitfinex","ETHUSD",1756581800632,4.8822,4353.0,4352.9,0.7749]
["bitfinex","ETHUSD",1756581800946,8.7032,4353.0,4352.9,0.7749]
["bitfinex","ETHUSD",1756581801821,4.8822,4353.0,4352.9,0.7749]
["bitfinex","ETHUSD",1756581802015,8.7032,4353.0,4352.9,0.7749]
["bitfinex","ETHUSD",1756581802337,0.001,4353.3,4352.9,1.465766]
["bitfinex","ETHUSD",1756581802540,3.821,4353.2,4353.0,3.54036843]
["bitfinex","ETHUSD",1756581802707,3.821,4353.2,4353.1,3.05871348]
["bitfinex","ETHUSD",1756581803635,3.821,4353.2,4353.1,3.74943748]
["bitfinex","ETHUSD",1756581807633,0.001,4353.3,4353.2,2.2971607]
["bitfinex","ETHUSD",1756581807834,3.828,4353.3,4353.2,2.7696607]
["bitfinex","ETHUSD",1756581808051,3.828,4353.3,4353.2,3.74078074]
["bitfinex","ETHUSD",1756581808429,3.828,4353.3,4353.2,4.43150574]
["bitfinex","ETHUSD",1756581809128,0.001,4353.3,4353.2,4.43150574]
["bitfinex","ETHUSD",1756581811572,0.001,4353.3,4353.2,2.13434504]
["bitfinex","ETHUSD",1756581811765,0.2904,4353.3,4353.2,0.690725]
["bitfinex","ETHUSD",1756581812056,0.8702,4353.3,4353.2,0.690725]
["bitfinex","ETHUSD",1756581814946,0.792,4353.2,4352.9,0.004]
["bitfinex","ETHUSD",1756581815251,6.08926625,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756581815455,6.37866625,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756581815772,6.84326625,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756581820781,6.08931902,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1756581821096,12.49657902,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1756581821383,13.25057902,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1756581822201,3.08953015,4352.5,4352.4,0.004]
["bitfinex","ETHUSD",1756581822493,16.13478591,4352.5,4352.4,0.004]
["bitfinex","ETHUSD",1756581822786,16.88878591,4352.5,4352.4,0.004]
["bitfinex","ETHUSD",1756581822939,18.84926754,4352.5,4352.4,0.004]
["bitfinex","ETHUSD",1756581823540,19.14230947,4352.5,4352.4,0.004]
["bitfinex","ETHUSD",1756581824878,19.5694037,4352.5,4352.4,0.004]
["bitfinex","ETHUSD",1756581825048,19.32491792,4352.5,4352.4,0.004]
["bitfinex","ETHUSD",1756581826771,6.08974132,4352.1,4352.0,0.004]
["bitfinex","ETHUSD",1756581826971,18.71752304,4352.1,4352.0,0.004]
["bitfinex","ETHUSD",1756581827174,19.00692304,4352.1,4352.0,0.004]
["bitfinex","ETHUSD",1756581827376,19.76456497,4352.1,4352.0,0.004]
["bitfinex","ETHUSD",1756581828476,20.12428382,4352.1,4352.0,0.004]
["bitfinex","ETHUSD",1756581829267,45.34434503,4352.1,4352.0,0.004]
["bitfinex","ETHUSD",1756581830505,45.43650303,4352.1,4352.0,0.004]
["bitfinex","ETHUSD",1756581830808,45.58935038,4352.1,4352.0,1e-08]
["bitfinex","ETHUSD",1756581831018,2.29837504,4350.9,4350.8,0.02441918]
["bitfinex","ETHUSD",1756581831321,18.09375684,4350.9,4350.8,0.02441918]
["bitfinex","ETHUSD",1756581831472,20.55566475,4350.9,4350.8,0.02441918]
["bitfinex","ETHUSD",1756581832172,46.24862596,4350.9,4350.8,0.02441918]
["bitfinex","ETHUSD",1756581832516,45.77572596,4350.9,4350.8,0.02441918]
["bitfinex","ETHUSD",1756581832815,46.65974936,4350.9,4350.8,0.02441918]
["bitfinex","ETHUSD",1756581833473,46.47062332,4350.9,4350.8,0.02441918]
["bitfinex","ETHUSD",1756581833670,46.47062332,4350.9,4344.6,0.4524]
["bitfinex","ETHUSD",1756581833671,0.792,4346.9,4344.6,0.4524]
["bitfinex","ETHUSD",1756581833873,7.00825576,4345.9,4344.3,2.89659092]
["bitfinex","ETHUSD",1756581834070,7.00825576,4345.9,4344.0,0.11619728]
["bitfinex","ETHUSD",1756581834071,0.02,4345.7,4344.0,0.11619728]
["bitfinex","ETHUSD",1756581834293,0.02,4345.7,4344.4,0.7024]
["bitfinex","ETHUSD",1756581834294,6.21625576,4344.9,4344.4,0.7024]
["bitfinex","ETHUSD",1756581834477,12.97772299,4344.9,4344.8,0.3175]
["bitfinex","ETHUSD",1756581834692,16.16679933,4344.9,4344.8,0.3175]
["bitfinex","ETHUSD",1756581834893,16.95879933,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756581835093,16.06433103,4344.9,4344.8,0.3175]
["bitfinex","ETHUSD",1756581835296,9.84807527,4344.9,4344.8,0.3175]
["bitfinex","ETHUSD",1756581835500,16.06433103,4344.9,4344.8,0.3175]
["bitfinex","ETHUSD",1756581835903,16.06433103,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756581836212,9.84807527,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756581836418,17.50942948,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756581836575,13.41042948,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756581836776,17.83792948,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756581836974,17.8598598,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756581837212,11.64360404,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756581837595,12.11650404,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756581837792,0.792,4344.5,4344.4,0.22]
["bitfinex","ETHUSD",1756581837981,5.12300559,4344.5,4344.4,0.22]
["bitfinex","ETHUSD",1756581838187,5.12300559,4344.5,4344.4,0.4675]
["bitfinex","ETHUSD",1756581838704,1.00300559,4344.5,4344.4,0.9199]
["bitfinex","ETHUSD",1756581838903,5.12200559,4344.5,4344.4,0.4675]
["bitfinex","ETHUSD",1756581839103,5.12200559,4344.5,4344.4,0.4175]
["bitfinex","ETHUSD",1756581839497,1.00300559,4344.5,4344.4,0.4175]
["bitfinex","ETHUSD",1756581839809,5.12000559,4344.5,4344.4,0.4175]
["bitfinex","ETHUSD",1756581840179,0.21100559,4344.5,4344.4,0.4175]
["bitfinex","ETHUSD",1756581840374,0.21100559,4344.5,4344.4,0.8699]
["bitfinex","ETHUSD",1756581840375,4.32600559,4344.5,4344.4,0.8699]
["bitfinex","ETHUSD",1756581841775,0.21100559,4344.5,4344.4,3.48929465]
["bitfinex","ETHUSD",1756581841974,1.768,4344.9,4344.5,2.30176084]
["bitfinex","ETHUSD",1756581842175,2.296,4344.8,4344.7,2.30161357]
["bitfinex","ETHUSD",1756581842415,2.296,4344.8,4344.7,3.05151357]
["bitfinex","ETHUSD",1756581842596,2.296,4344.8,4344.7,0.7499]
["bitfinex","ETHUSD",1756581842974,2.296,4344.8,4344.7,3.05155488]
["bitfinex","ETHUSD",1756581843177,2.50586945,4344.8,4344.7,3.05155488]
["bitfinex","ETHUSD",1756581843486,2.50582643,4344.8,4344.7,3.05155488]
["bitfinex","ETHUSD",1756581843694,2.50582643,4344.8,4344.7,0.7499]
["bitfinex","ETHUSD",1756581844409,2.62102643,4344.8,4344.7,0.7499]
["bitfinex","ETHUSD",1756581845312,0.32502643,4344.8,4344.7,0.7499]
["bitfinex","ETHUSD",1756581845482,4.43302643,4344.8,4344.7,3.05155488]
["bitfinex","ETHUSD",1756581845682,4.43302643,4344.8,4344.7,0.7499]
["bitfinex","ETHUSD",1756581845913,4.43298879,4344.8,4344.7,0.7499]
["bitfinex","ETHUSD",1756581846611,4.43298879,4344.8,4344.7,3.05155488]
["bitfinex","ETHUSD",1756581847002,0.32498879,4344.8,4344.7,0.7499]
["bitfinex","ETHUSD",1756581847206,4.43098879,4344.8,4344.7,0.7499]
["bitfinex","ETHUSD",1756581847511,4.43098879,4344.8,4344.7,3.05155488]
["bitfinex","ETHUSD",1756581847714,4.43098879,4344.8,4344.7,0.7499]
["bitfinex","ETHUSD",1756581847915,4.43098879,4344.8,4344.7,3.05155488]
["bitfinex","ETHUSD",1756581848295,4.43098879,4344.8,4344.7,0.7499]
["bitfinex","ETHUSD",1756581848699,4.43098879,4344.8,4344.7,3.05155488]
["bitfinex","ETHUSD",1756581849219,0.32498879,4344.8,4344.7,3.05155488]
["bitfinex","ETHUSD",1756581849522,4.31278879,4344.8,4344.7,3.05155488]
["bitfinex","ETHUSD",1756581849998,0.20978879,4344.8,4344.7,3.05155488]
["bitfinex","ETHUSD",1756581850201,4.30878879,4344.8,4344.7,3.05155488]
["bitfinex","ETHUSD",1756581850403,4.30878879,4344.8,4344.7,0.7499]
["bitfinex","ETHUSD",1756581850801,4.30878879,4344.8,4344.7,3.05155488]
["bitfinex","ETHUSD",1756581851714,4.30878879,4344.8,4344.7,0.7499]
["bitfinex","ETHUSD",1756581852428,4.30878879,4344.8,4344.7,3.05155488]
["bitfinex","ETHUSD",1756581853301,4.099,4344.8,4344.7,3.05155488]
["bitfinex","ETHUSD",1756581854202,4.30958313,4344.8,4344.7,3.05155488]
["bitfinex","ETHUSD",1756581854405,4.099,4344.8,4344.7,3.05155488]
["bitfinex","ETHUSD",1756581854643,1.768,4344.9,4344.8,2.30160191]
["bitfinex","ETHUSD",1756581854816,5.859,4344.9,4344.8,2.75400191]
["bitfinex","ETHUSD",1756581855018,4.2012,4345.0,4344.9,2.30154894]
["bitfinex","ETHUSD",1756581855254,4.2012,4345.0,4344.9,3.05144894]
["bitfinex","ETHUSD",1756581856326,4.2012,4345.0,4344.9,0.7499]
["bitfinex","ETHUSD",1756581856708,4.2012,4345.0,4344.9,3.05144894]
["bitfinex","ETHUSD",1756581856911,4.2012,4345.0,4344.9,0.7499]
["bitfinex","ETHUSD",1756581857224,4.40956405,4345.0,4344.9,0.7499]
["bitfinex","ETHUSD",1756581858245,0.32356405,4345.0,4344.9,0.7499]
["bitfinex","ETHUSD",1756581858446,4.40456405,4345.0,4344.9,0.2403]
["bitfinex","ETHUSD",1756581858811,4.40456405,4345.0,4344.9,2.54184894]
["bitfinex","ETHUSD",1756581859203,0.32356405,4345.0,4344.9,2.54184894]
["bitfinex","ETHUSD",1756581859435,0.001,4345.3,4345.2,2.30139003]
["bitfinex","ETHUSD",1756581859945,0.001,4345.3,4345.2,2.54169003]
["bitfinex","ETHUSD",1756581860113,0.21046326,4345.3,4345.2,2.54169003]
["bitfinex","ETHUSD",1756581860445,0.001,4345.3,4345.2,2.69189003]
["bitfinex","ETHUSD",1756581863472,0.001,4345.3,4345.2,6.76289003]
["bitfinex","ETHUSD",1756581863778,0.001,4345.3,4345.2,7.71776074]
["bitfinex","ETHUSD",1756581864281,0.001,4345.3,4345.2,3.49656074]
["bitfinex","ETHUSD",1756581864770,0.001,4345.3,4345.2,7.71576074]
["bitfinex","ETHUSD",1756581866056,0.001,4345.3,4345.2,7.56556074]
["bitfinex","ETHUSD",1756581866256,0.001,4345.3,4345.2,3.49656074]
["bitfinex","ETHUSD",1756581866457,0.001,4345.3,4345.2,7.56556074]
["bitfinex","ETHUSD",1756581867571,0.19722841,4346.2,4345.4,2.30125458]
["bitfinex","ETHUSD",1756581867771,0.19722841,4346.2,4345.5,4.28002788]
["bitfinex","ETHUSD",1756581867980,0.19722841,4346.2,4345.6,0.21502788]
["bitfinex","ETHUSD",1756581868173,0.19722841,4346.2,4346.1,2.30091346]
["bitfinex","ETHUSD",1756581868380,0.19722841,4346.2,4346.1,2.51594134]
["bitfinex","ETHUSD",1756581868580,0.49232841,4346.2,4346.1,2.30091346]
["bitfinex","ETHUSD",1756581870262,0.1152,4346.4,4346.1,0.31]
["bitfinex","ETHUSD",1756581870457,0.1152,4346.4,4346.2,2.30086052]
["bitfinex","ETHUSD",1756581870663,0.7479,4346.3,4345.8,6.47721979]
["bitfinex","ETHUSD",1756581870989,0.4528,4346.2,4345.9,2.30101935]
["bitfinex","ETHUSD",1756581871172,0.1152,4346.4,4346.1,2.30086652]
["bitfinex","ETHUSD",1756581871382,0.4528,4346.3,4346.0,2.30096196]
["bitfinex","ETHUSD",1756581871673,0.2951,4346.1,4346.0,2.25096196]
["bitfinex","ETHUSD",1756581872074,0.4528,4346.3,4346.2,2.30086052]
["bitfinex","ETHUSD",1756581872273,0.1152,4346.4,4346.3,2.30080758]
["bitfinex","ETHUSD",1756581872658,0.1152,4346.4,4345.8,4.1712]
["bitfinex","ETHUSD",1756581872659,0.8631,4346.4,4346.1,2.30087314]
["bitfinex","ETHUSD",1756581872851,0.4528,4346.3,4346.1,2.30087314]
["bitfinex","ETHUSD",1756581873254,0.4528,4346.3,4346.2,2.30086052]
["bitfinex","ETHUSD",1756581873756,0.7479,4346.3,4346.1,2.30090852]
["bitfinex","ETHUSD",1756581873958,0.7479,4346.3,4345.9,4.051]
["bitfinex","ETHUSD",1756581874181,0.7479,4346.3,4346.2,2.30086052]
["bitfinex","ETHUSD",1756581874980,0.1152,4346.4,4346.3,2.30080758]
["bitfinex","ETHUSD",1756581875209,1.77,4347.0,4346.6,2.30064242]
["bitfinex","ETHUSD",1756581875405,0.1352,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756581875873,0.4303,4346.8,4346.3,6.3467647]
["bitfinex","ETHUSD",1756581876075,0.4303,4346.8,4346.5,2.3006988]
["bitfinex","ETHUSD",1756581876290,0.4528,4346.7,4346.5,2.3006988]
["bitfinex","ETHUSD",1756581877090,0.4528,4346.7,4346.6,2.30064878]
["bitfinex","ETHUSD",1756581877490,0.7479,4346.7,4346.6,2.30064878]
["bitfinex","ETHUSD",1756581878091,0.1362,4346.8,4346.6,2.30064878]
["bitfinex","ETHUSD",1756581878290,0.7479,4346.7,4346.6,2.30064878]
["bitfinex","ETHUSD",1756581878875,0.7479,4346.7,4346.3,4.046]
["bitfinex","ETHUSD",1756581879317,0.4528,4346.6,4346.4,2.30075464]
["bitfinex","ETHUSD",1756581879498,0.1362,4346.8,4346.5,2.30069362]
["bitfinex","ETHUSD",1756581879809,0.589,4346.8,4346.5,2.30069362]
["bitfinex","ETHUSD",1756581879997,0.2951,4346.6,4346.5,2.30069362]
["bitfinex","ETHUSD",1756581880537,0.4528,4346.7,4346.3,6.34080488]
["bitfinex","ETHUSD",1756581880802,0.1362,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756581881102,0.021,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756581881476,0.021,4346.8,4346.7,2.61059585]
["bitfinex","ETHUSD",1756581881809,0.021,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756581882688,0.021,4346.8,4346.7,2.61059585]
["bitfinex","ETHUSD",1756581883789,0.021,4346.8,4346.7,6.33159585]
["bitfinex","ETHUSD",1756581883982,0.3161,4346.8,4346.7,6.33159585]
["bitfinex","ETHUSD",1756581884213,0.3161,4346.8,4345.8,3.0]
["bitfinex","ETHUSD",1756581884214,0.7689,4346.8,4345.8,3.0]
["bitfinex","ETHUSD",1756581884420,0.4528,4346.7,4346.5,2.30067972]
["bitfinex","ETHUSD",1756581884619,0.4313,4346.8,4346.5,2.30067972]
["bitfinex","ETHUSD",1756581884620,0.7479,4346.6,4346.5,2.30067972]
["bitfinex","ETHUSD",1756581884795,0.2951,4346.6,4346.5,2.30067972]
["bitfinex","ETHUSD",1756581885439,0.1362,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756581886102,0.4313,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756581886304,0.021,4346.8,4346.7,2.61059585]
["bitfinex","ETHUSD",1756581886491,0.021,4346.8,4346.7,3.10172341]
["bitfinex","ETHUSD",1756581887235,0.021,4346.8,4346.7,7.67372936]
["bitfinex","ETHUSD",1756581887451,0.021,4346.8,4346.7,7.65072341]
["bitfinex","ETHUSD",1756581887604,0.021,4346.8,4346.7,13.88118509]
["bitfinex","ETHUSD",1756581888016,0.021,4346.8,4346.7,16.88118509]
["bitfinex","ETHUSD",1756581888715,0.021,4346.8,4346.7,6.21692341]
["bitfinex","ETHUSD",1756581888901,0.021,4346.8,4346.7,10.24492341]
["bitfinex","ETHUSD",1756581889526,0.021,4346.8,4346.7,10.65072341]
["bitfinex","ETHUSD",1756581890707,0.021,4346.8,4346.7,10.86595958]
["bitfinex","ETHUSD",1756581890901,1e-08,4346.8,4346.7,21.38242125]
["bitfinex","ETHUSD",1756581891137,1e-08,4346.8,4346.7,17.09242126]
["bitfinex","ETHUSD",1756581891635,1e-08,4346.8,4346.7,13.06842126]
["bitfinex","ETHUSD",1756581891836,1e-08,4346.8,4346.7,16.69162126]
["bitfinex","ETHUSD",1756581892936,1e-08,4346.8,4346.7,17.09742126]
["bitfinex","ETHUSD",1756581893307,1e-08,4346.8,4346.7,16.88218509]
["bitfinex","ETHUSD",1756581894122,1e-08,4346.8,4346.7,16.47638509]
["bitfinex","ETHUSD",1756581895339,1e-08,4346.8,4346.7,16.94858509]
["bitfinex","ETHUSD",1756581895841,1e-08,4346.8,4346.7,12.91958509]
["bitfinex","ETHUSD",1756581896043,1e-08,4346.8,4346.7,16.94058509]
["bitfinex","ETHUSD",1756581897016,1e-08,4346.8,4346.7,10.70812341]
["bitfinex","ETHUSD",1756581897622,1e-08,4346.8,4346.7,11.11392341]
["bitfinex","ETHUSD",1756581900338,1e-08,4346.8,4346.7,10.70812341]
["bitfinex","ETHUSD",1756581900949,1e-08,4346.8,4346.7,11.11392341]
["bitfinex","ETHUSD",1756581902954,0.02,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1756581903124,0.02,4347.8,4347.7,6.3090667]
["bitfinex","ETHUSD",1756581903319,0.02,4347.8,4347.7,6.6047667]
["bitfinex","ETHUSD",1756581903521,0.02,4347.8,4347.7,7.0769667]
["bitfinex","ETHUSD",1756581903714,0.02,4347.8,4347.7,7.1921667]
["bitfinex","ETHUSD",1756581904016,0.02,4347.8,4347.7,7.97021202]
["bitfinex","ETHUSD",1756581904943,0.02,4347.8,4347.7,10.97021202]
["bitfinex","ETHUSD",1756581905144,1e-08,4347.8,4347.7,10.97021202]
["bitfinex","ETHUSD",1756581908158,1e-08,4347.8,4347.7,11.37601202]
["bitfinex","ETHUSD",1756581908445,1e-08,4347.8,4347.7,14.2006737]
["bitfinex","ETHUSD",1756581912059,0.76950001,4347.8,4347.7,7.65951202]
["bitfinex","ETHUSD",1756581913237,1e-08,4347.8,4347.7,7.65951202]
["bitfinex","ETHUSD",1756581913422,0.00100001,4347.8,4347.7,7.65951202]
["bitfinex","ETHUSD",1756581914224,0.00100001,4347.8,4347.7,7.65851202]
["bitfinex","ETHUSD",1756581914763,0.00100001,4347.8,4347.7,7.65651202]
["bitfinex","ETHUSD",1756581916336,1e-08,4347.8,4347.7,7.95221202]
["bitfinex","ETHUSD",1756581919964,1e-08,4347.8,4347.7,8.35801202]
["bitfinex","ETHUSD",1756581920269,1e-08,4347.8,4347.7,14.5884737]
["bitfinex","ETHUSD",1756581920770,1e-08,4348.3,4348.2,2.29980221]
["bitfinex","ETHUSD",1756581921069,1e-08,4348.3,4348.2,8.64796814]
["bitfinex","ETHUSD",1756581921268,1e-08,4348.3,4348.2,11.92947012]
["bitfinex","ETHUSD",1756581921440,1e-08,4348.3,4348.2,12.35747012]
["bitfinex","ETHUSD",1756581922044,1e-08,4348.3,4348.2,13.14947012]
["bitfinex","ETHUSD",1756581922241,1e-08,4348.3,4348.2,19.3799318]
["bitfinex","ETHUSD",1756581923774,0.42499988,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756581923974,0.42499988,4348.8,4348.7,6.73845285]
["bitfinex","ETHUSD",1756581924174,0.74089988,4348.8,4348.7,6.73845285]
["bitfinex","ETHUSD",1756581924371,0.74089988,4348.8,4348.7,7.27865285]
["bitfinex","ETHUSD",1756581926250,0.1152,4350.0,4349.7,2.29900912]
["bitfinex","ETHUSD",1756581926662,0.3359,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1756581926883,0.7639,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1756581930695,0.7639,4349.8,4349.6,3.975]
["bitfinex","ETHUSD",1756581930902,0.3359,4349.8,4349.6,3.975]
["bitfinex","ETHUSD",1756581931056,0.428,4349.7,4349.6,6.27406198]
["bitfinex","ETHUSD",1756581931259,0.7439,4349.7,4349.6,6.27406198]
["bitfinex","ETHUSD",1756581935407,0.021,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1756581936479,0.021,4349.8,4349.7,2.72700912]
["bitfinex","ETHUSD",1756581936679,0.021,4349.8,4349.7,3.03150912]
["bitfinex","ETHUSD",1756581936898,0.021,4349.8,4349.7,3.14670912]
["bitfinex","ETHUSD",1756581937099,0.021,4349.8,4349.7,3.16969921]
["bitfinex","ETHUSD",1756581937312,0.021,4349.8,4349.7,4.18224882]
["bitfinex","ETHUSD",1756581941405,0.7649,4349.8,4349.7,7.83474882]
["bitfinex","ETHUSD",1756581941623,0.7649,4349.8,4349.7,6.79920912]
["bitfinex","ETHUSD",1756581941797,0.7649,4349.8,4349.7,2.84220912]
["bitfinex","ETHUSD",1756581941998,0.7649,4349.8,4349.7,6.79920912]
["bitfinex","ETHUSD",1756581942418,0.021,4349.8,4349.7,2.84220912]
["bitfinex","ETHUSD",1756581942614,0.021,4349.8,4349.7,6.79820912]
["bitfinex","ETHUSD",1756581944009,0.021,4349.8,4349.7,8.01243623]
["bitfinex","ETHUSD",1756581946408,0.7649,4349.8,4349.7,7.70293623]
["bitfinex","ETHUSD",1756581946609,0.7649,4349.8,4349.7,6.79320912]
["bitfinex","ETHUSD",1756581951460,0.3369,4349.8,4349.7,6.79320912]
["bitfinex","ETHUSD",1756581952577,0.021,4349.8,4349.7,6.79320912]
["bitfinex","ETHUSD",1756581954045,0.021,4349.8,4349.7,6.78620912]
["bitfinex","ETHUSD",1756581954667,0.021,4349.8,4349.7,2.84220912]
["bitfinex","ETHUSD",1756581954966,0.021,4349.8,4349.7,7.60073623]
["bitfinex","ETHUSD",1756581955840,0.021,4349.8,4349.7,7.59973623]
["bitfinex","ETHUSD",1756581956582,0.021,4349.8,4349.7,7.29633623]
["bitfinex","ETHUSD",1756581957208,0.7963,4349.8,4349.7,7.29633623]
["bitfinex","ETHUSD",1756581959585,0.021,4349.8,4349.7,7.29633623]
["bitfinex","ETHUSD",1756581960903,0.4829,4349.8,4349.7,7.29633623]
["bitfinex","ETHUSD",1756581961866,0.021,4349.8,4349.7,7.29633623]
["bitfinex","ETHUSD",1756581963964,0.021,4349.8,4349.7,3.35633623]
["bitfinex","ETHUSD",1756581964386,0.021,4349.8,4349.7,7.28733623]
["bitfinex","ETHUSD",1756581964666,0.021,4349.8,4349.7,7.59073623]
["bitfinex","ETHUSD",1756581964971,0.021,4349.8,4349.7,3.65973623]
["bitfinex","ETHUSD",1756581965179,0.021,4349.8,4349.7,7.58973623]
["bitfinex","ETHUSD",1756581965977,0.021,4349.8,4349.7,7.28633623]
["bitfinex","ETHUSD",1756581967293,0.021,4349.8,4349.7,7.58973623]
["bitfinex","ETHUSD",1756581968471,0.021,4349.8,4349.7,7.28633623]
["bitfinex","ETHUSD",1756581969497,0.3344,4349.8,4349.7,3.35633623]
["bitfinex","ETHUSD",1756581969667,0.7963,4349.8,4349.7,7.28133623]
["bitfinex","ETHUSD",1756581969868,0.021,4349.8,4349.7,7.58473623]
["bitfinex","ETHUSD",1756581971592,1e-08,4349.8,4349.7,7.58473623]
["bitfinex","ETHUSD",1756581971797,1e-08,4349.8,4349.7,7.99353623]
["bitfinex","ETHUSD",1756581974666,1e-08,4349.8,4349.7,7.58473623]
["bitfinex","ETHUSD",1756581979190,1e-08,4349.8,4349.7,7.99353623]
["bitfinex","ETHUSD",1756581979581,1e-08,4349.8,4349.7,7.58473623]
["bitfinex","ETHUSD",1756581979792,1e-08,4349.8,4349.7,7.99353623]
["bitfinex","ETHUSD",1756581979991,1e-08,4349.8,4349.7,10.46953623]
["bitfinex","ETHUSD",1756581980190,1e-08,4349.8,4349.7,10.99353623]
["bitfinex","ETHUSD",1756581980387,1e-08,4350.3,4350.2,2.29874488]
["bitfinex","ETHUSD",1756581980614,1e-08,4350.3,4350.2,8.34980681]
["bitfinex","ETHUSD",1756581980818,1e-08,4350.3,4350.2,8.61551937]
["bitfinex","ETHUSD",1756581981201,1e-08,4350.3,4350.2,9.48371937]
["bitfinex","ETHUSD",1756581981714,1e-08,4350.3,4350.2,13.27571937]
["bitfinex","ETHUSD",1756581984001,1e-08,4350.3,4350.2,7.87121937]
["bitfinex","ETHUSD",1756581984203,1e-08,4350.3,4350.2,11.78521937]
["bitfinex","ETHUSD",1756581985098,0.02,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756581985298,0.02,4350.8,4350.7,6.2114807]
["bitfinex","ETHUSD",1756581985495,0.3197,4350.8,4350.7,6.3266807]
["bitfinex","ETHUSD",1756581985687,0.7791,4350.8,4350.7,6.4418807]
["bitfinex","ETHUSD",1756581986213,0.7791,4350.8,4350.7,7.31592741]
["bitfinex","ETHUSD",1756581990193,0.7801,4350.8,4350.7,7.31592741]
["bitfinex","ETHUSD",1756581990520,0.7801,4350.8,4350.7,7.60462741]
["bitfinex","ETHUSD",1756581990521,0.021,4350.8,4350.7,7.60462741]
["bitfinex","ETHUSD",1756581990721,1e-08,4350.8,4350.7,8.05502741]
["bitfinex","ETHUSD",1756581991301,1e-08,4350.8,4350.7,11.05502741]
["bitfinex","ETHUSD",1756581993732,1e-08,4350.8,4350.7,11.22525553]
["bitfinex","ETHUSD",1756581994103,1e-08,4350.8,4350.7,12.01725553]
["bitfinex","ETHUSD",1756581998238,1e-08,4350.8,4350.7,11.56685553]
["bitfinex","ETHUSD",1756581999709,1e-08,4350.8,4350.7,12.01725553]
["bitfinex","ETHUSD",1756582000311,1e-08,4350.8,4350.7,11.90205553]
["bitfinex","ETHUSD",1756582000544,1e-08,4350.8,4350.7,12.01725553]
["bitfinex","ETHUSD",1756582003217,1e-08,4350.8,4350.7,12.00325553]
["bitfinex","ETHUSD",1756582003738,1e-08,4350.8,4350.7,11.83302741]
["bitfinex","ETHUSD",1756582004616,1e-08,4350.8,4350.7,11.83102741]
["bitfinex","ETHUSD",1756582005012,1e-08,4350.8,4350.7,11.38062741]
["bitfinex","ETHUSD",1756582005648,1e-08,4350.8,4350.7,7.93402741]
["bitfinex","ETHUSD",1756582005830,1e-08,4350.8,4350.7,11.38062741]
["bitfinex","ETHUSD",1756582007145,1e-08,4350.8,4350.7,11.37962741]
["bitfinex","ETHUSD",1756582007558,1e-08,4350.8,4350.7,11.08992741]
["bitfinex","ETHUSD",1756582007559,0.29970001,4350.8,4350.7,11.08992741]
["bitfinex","ETHUSD",1756582008056,0.29970001,4350.8,4350.7,15.3799274]
["bitfinex","ETHUSD",1756582009120,1e-08,4350.8,4350.7,15.3799274]
["bitfinex","ETHUSD",1756582010554,0.4594,4351.1,4351.0,2.29832222]
["bitfinex","ETHUSD",1756582010752,0.4594,4351.1,4351.0,10.24354029]
["bitfinex","ETHUSD",1756582011055,0.4594,4351.1,4351.0,10.57408927]
["bitfinex","ETHUSD",1756582011254,0.4594,4351.1,4351.0,11.03348927]
["bitfinex","ETHUSD",1756582014978,0.001,4351.3,4351.2,2.29821658]
["bitfinex","ETHUSD",1756582015183,0.001,4351.3,4351.2,6.40356556]
["bitfinex","ETHUSD",1756582015362,0.3097,4351.3,4351.2,6.40356556]
["bitfinex","ETHUSD",1756582015885,0.4334,4351.3,4351.2,6.71326556]
["bitfinex","ETHUSD",1756582017348,0.4334,4351.3,4351.2,6.71336615]
["bitfinex","ETHUSD",1756582019063,0.3097,4351.3,4351.2,6.71336615]
["bitfinex","ETHUSD",1756582019264,0.3097,4351.3,4351.2,7.41934836]
["bitfinex","ETHUSD",1756582020589,0.001,4351.3,4351.2,7.72214836]
["bitfinex","ETHUSD",1756582020887,0.001,4351.3,4351.2,8.17689867]
["bitfinex","ETHUSD",1756582021056,0.001,4351.3,4351.2,7.72229867]
["bitfinex","ETHUSD",1756582021587,0.001,4351.3,4351.2,7.41949867]
["bitfinex","ETHUSD",1756582022808,0.001,4351.3,4351.2,7.72229867]
["bitfinex","ETHUSD",1756582023804,0.02,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1756582023961,0.02,4351.8,4351.7,6.42653192]
["bitfinex","ETHUSD",1756582024156,0.02,4351.8,4351.7,7.2761524]
["bitfinex","ETHUSD",1756582024366,0.02,4351.8,4351.7,7.7054524]
["bitfinex","ETHUSD",1756582024784,0.0243,4351.8,4351.7,6.9480524]
["bitfinex","ETHUSD",1756582024974,0.4493,4351.8,4351.7,6.9480524]
["bitfinex","ETHUSD",1756582025272,0.4493,4351.8,4351.7,7.82209911]
["bitfinex","ETHUSD",1756582027608,0.0243,4351.8,4351.7,7.82209911]
["bitfinex","ETHUSD",1756582028512,0.0253,4351.8,4351.7,7.82209911]
["bitfinex","ETHUSD",1756582028723,0.0253,4351.8,4351.7,3.93209911]
["bitfinex","ETHUSD",1756582028927,0.0253,4351.8,4351.7,7.82209911]
["bitfinex","ETHUSD",1756582030315,0.0253,4351.8,4351.7,7.60649923]
["bitfinex","ETHUSD",1756582030514,0.0253,4351.8,4351.7,7.82195101]
["bitfinex","ETHUSD",1756582031185,0.0253,4351.8,4351.7,7.82194029]
["bitfinex","ETHUSD",1756582031926,0.0253,4351.8,4351.7,3.05789358]
["bitfinex","ETHUSD",1756582032210,0.4503,4351.8,4351.7,6.94789358]
["bitfinex","ETHUSD",1756582033511,0.4503,4351.8,4351.7,3.05789358]
["bitfinex","ETHUSD",1756582033812,0.4503,4351.8,4351.7,6.94789358]
["bitfinex","ETHUSD",1756582035580,0.0253,4351.8,4351.7,6.94789358]
["bitfinex","ETHUSD",1756582036629,0.0253,4351.8,4351.7,6.73245252]
["bitfinex","ETHUSD",1756582037825,0.021,4351.8,4351.7,8.39290043]
["bitfinex","ETHUSD",1756582038239,0.001,4352.2,4352.1,2.29774132]
["bitfinex","ETHUSD",1756582038519,0.001,4352.2,4352.1,7.97671873]
["bitfinex","ETHUSD",1756582038701,0.001,4352.2,4352.1,8.71114132]
["bitfinex","ETHUSD",1756582038899,0.001,4352.2,4352.1,8.80323332]
["bitfinex","ETHUSD",1756582039138,0.001,4352.2,4352.1,10.02853821]
["bitfinex","ETHUSD",1756582042636,0.001,4352.2,4352.1,9.57393821]
["bitfinex","ETHUSD",1756582043610,0.001,4352.2,4352.1,10.00973821]
["bitfinex","ETHUSD",1756582045537,0.001,4352.4,4352.2,2.29768852]
["bitfinex","ETHUSD",1756582045742,0.001,4352.4,4352.3,6.18663573]
["bitfinex","ETHUSD",1756582045911,0.001,4352.4,4352.3,8.2982222]
["bitfinex","ETHUSD",1756582046837,0.02,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1756582047041,0.02,4352.8,4352.7,6.20939882]
["bitfinex","ETHUSD",1756582047338,0.02,4352.8,4352.7,6.60142458]
["bitfinex","ETHUSD",1756582047506,0.02,4352.8,4352.7,7.03072458]
["bitfinex","ETHUSD",1756582047711,0.02,4352.8,4352.7,7.73670679]
["bitfinex","ETHUSD",1756582048711,0.02,4352.8,4352.7,7.43690679]
["bitfinex","ETHUSD",1756582049136,0.0243,4352.8,4352.7,7.43690679]
["bitfinex","ETHUSD",1756582050543,0.02,4352.8,4352.7,8.17250679]
["bitfinex","ETHUSD",1756582050923,0.02,4352.8,4352.7,7.73670679]
["bitfinex","ETHUSD",1756582053544,0.02,4352.8,4352.7,8.17250679]
["bitfinex","ETHUSD",1756582057449,1e-08,4353.3,4353.2,3.0891607]
["bitfinex","ETHUSD",1756582057615,1e-08,4353.3,4353.2,17.98087983]
["bitfinex","ETHUSD",1756582057817,1e-08,4353.3,4353.2,18.69350823]
["bitfinex","ETHUSD",1756582058146,1e-08,4353.3,4353.2,19.12280823]
["bitfinex","ETHUSD",1756582059452,0.02,4354.8,4353.5,0.792]
["bitfinex","ETHUSD",1756582059638,0.4493,4354.8,4354.4,2.29652765]
["bitfinex","ETHUSD",1756582059837,0.4493,4354.8,4354.4,6.18352765]
["bitfinex","ETHUSD",1756582060137,0.0053,4354.5,4354.4,2.74582765]
["bitfinex","ETHUSD",1756582060337,0.4303,4354.5,4354.4,6.63282765]
["bitfinex","ETHUSD",1756582060646,0.0053,4354.5,4354.4,6.63282765]
["bitfinex","ETHUSD",1756582063461,0.001,4354.5,4354.4,6.93262765]
["bitfinex","ETHUSD",1756582063766,0.001,4354.5,4354.4,8.03225088]
["bitfinex","ETHUSD",1756582064163,0.001,4354.5,4354.4,8.46805088]
["bitfinex","ETHUSD",1756582066062,0.001,4354.5,4354.4,8.03225088]
["bitfinex","ETHUSD",1756582066771,0.001,4354.5,4354.4,8.46805088]
["bitfinex","ETHUSD",1756582067563,0.001,4354.5,4354.4,8.58325088]
["bitfinex","ETHUSD",1756582070271,0.001,4354.5,4354.4,8.14745088]
["bitfinex","ETHUSD",1756582071871,0.001,4354.5,4354.4,7.84765088]
["bitfinex","ETHUSD",1756582072479,0.001,4354.5,4354.4,8.14025088]
["bitfinex","ETHUSD",1756582074078,0.001,4354.5,4354.4,7.84765088]
["bitfinex","ETHUSD",1756582074378,0.001,4354.5,4354.4,8.06193959]
["bitfinex","ETHUSD",1756582075884,0.0053,4354.5,4354.4,4.17493959]
["bitfinex","ETHUSD",1756582076073,0.0053,4354.5,4354.4,8.05993959]
["bitfinex","ETHUSD",1756582076457,0.001,4354.5,4354.4,8.05993959]
["bitfinex","ETHUSD",1756582076659,0.001,4354.5,4354.4,8.35253959]
["bitfinex","ETHUSD",1756582077584,0.001,4354.5,4354.4,12.64253958]
["bitfinex","ETHUSD",1756582078571,0.001,4354.5,4354.4,13.07503958]
["bitfinex","ETHUSD",1756582081288,0.001,4354.5,4354.4,12.64253958]
["bitfinex","ETHUSD",1756582081658,0.001,4354.5,4354.4,12.34993958]
["bitfinex","ETHUSD",1756582081958,0.001,4354.5,4354.4,8.46493958]
["bitfinex","ETHUSD",1756582081959,0.4303,4354.5,4354.4,8.46493958]
["bitfinex","ETHUSD",1756582082160,0.4303,4354.5,4354.4,12.34893958]
["bitfinex","ETHUSD",1756582082767,0.4303,4354.5,4354.4,12.34926078]
["bitfinex","ETHUSD",1756582082990,0.001,4354.5,4354.4,12.64186078]
["bitfinex","ETHUSD",1756582083400,0.001,4354.5,4354.4,8.35194392]
["bitfinex","ETHUSD",1756582084094,0.001,4354.5,4354.4,8.13725088]
["bitfinex","ETHUSD",1756582084497,1e-08,4354.5,4354.4,8.13725088]
["bitfinex","ETHUSD",1756582084672,1e-08,4354.5,4354.4,8.56975088]
["bitfinex","ETHUSD",1756582089321,1e-08,4354.5,4354.4,12.85975087]
["bitfinex","ETHUSD",1756582095235,1e-08,4354.5,4354.4,8.13725088]
["bitfinex","ETHUSD",1756582096630,0.00430001,4354.5,4354.4,3.96065088]
["bitfinex","ETHUSD",1756582096823,0.00430001,4354.5,4354.4,7.84365088]
["bitfinex","ETHUSD",1756582097024,0.42930001,4354.5,4354.4,7.84365088]
["bitfinex","ETHUSD",1756582097330,0.00430001,4354.5,4354.4,7.84365088]
["bitfinex","ETHUSD",1756582098314,0.00430001,4354.5,4354.4,3.96065088]
["bitfinex","ETHUSD",1756582098516,0.42930001,4354.5,4354.4,7.86661615]
["bitfinex","ETHUSD",1756582098716,0.42930001,4354.5,4354.4,7.84365088]
["bitfinex","ETHUSD",1756582100007,0.00430001,4354.5,4354.4,7.84365088]
["bitfinex","ETHUSD",1756582104451,0.00430001,4354.5,4354.4,3.96065088]
["bitfinex","ETHUSD",1756582104615,0.42930001,4354.5,4354.4,2.86102765]
["bitfinex","ETHUSD",1756582104824,0.42930001,4354.5,4354.4,6.74302765]
["bitfinex","ETHUSD",1756582106146,0.00430001,4354.5,4354.4,6.74302765]
["bitfinex","ETHUSD",1756582106346,1e-08,4354.5,4354.4,6.74302765]
["bitfinex","ETHUSD",1756582107442,1e-08,4354.5,4354.4,7.48502765]
["bitfinex","ETHUSD",1756582107610,1e-08,4354.5,4354.4,9.26216563]
["bitfinex","ETHUSD",1756582108553,1e-08,4354.5,4354.4,4.94946563]
["bitfinex","ETHUSD",1756582108723,1e-08,4354.5,4354.4,9.26216563]
["bitfinex","ETHUSD",1756582111343,0.42930001,4354.5,4354.4,0.4493]
["bitfinex","ETHUSD",1756582111516,0.42930001,4354.5,4354.3,0.004]
["bitfinex","ETHUSD",1756582112225,0.19396501,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756582112426,0.19396501,4354.4,4354.3,3.885]
["bitfinex","ETHUSD",1756582112735,0.62636501,4354.4,4354.3,3.885]
["bitfinex","ETHUSD",1756582114449,0.62606952,4354.4,4354.3,3.885]
["bitfinex","ETHUSD",1756582115146,0.62606952,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756582121237,0.74126952,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756582124980,0.5476,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756582125176,0.74082412,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756582126382,0.74082412,4354.4,4354.3,2.30058039]
["bitfinex","ETHUSD",1756582126987,0.61891963,4354.4,4354.3,2.30058039]
["bitfinex","ETHUSD",1756582127158,0.19321963,4354.4,4354.3,12.70762792]
["bitfinex","ETHUSD",1756582127352,1e-08,4354.5,4354.4,2.29652765]
["bitfinex","ETHUSD",1756582127679,1e-08,4354.5,4354.4,2.72722765]
["bitfinex","ETHUSD",1756582127845,1e-08,4354.5,4354.4,3.03852765]
["bitfinex","ETHUSD",1756582128575,1e-08,4354.5,4354.4,3.22916565]
["bitfinex","ETHUSD",1756582132395,1e-08,4354.5,4354.4,2.79846565]
["bitfinex","ETHUSD",1756582135796,1e-08,4354.5,4354.4,6.67846565]
["bitfinex","ETHUSD",1756582136873,1e-08,4354.5,4354.4,2.79846565]
["bitfinex","ETHUSD",1756582137169,1e-08,4354.5,4354.4,6.67846565]
["bitfinex","ETHUSD",1756582137728,1e-08,4354.5,4354.4,7.12536565]
["bitfinex","ETHUSD",1756582139106,0.30990001,4354.5,4354.4,0.190638]
["bitfinex","ETHUSD",1756582139292,0.30990001,4354.5,4354.4,2.29652765]
["bitfinex","ETHUSD",1756582142001,1e-08,4354.5,4354.4,2.29652765]
["bitfinex","ETHUSD",1756582142729,0.30990001,4354.5,4354.4,2.29652765]
["bitfinex","ETHUSD",1756582143512,1e-08,4354.5,4354.4,2.29652765]
["bitfinex","ETHUSD",1756582146036,0.30990001,4354.5,4354.4,2.29652765]
["bitfinex","ETHUSD",1756582146325,1e-08,4354.5,4354.4,2.59562765]
["bitfinex","ETHUSD",1756582146498,1e-08,4354.5,4354.4,3.04252765]
["bitfinex","ETHUSD",1756582146928,1e-08,4354.5,4354.4,2.59562765]
["bitfinex","ETHUSD",1756582147813,1e-08,4354.5,4354.4,3.04252765]
["bitfinex","ETHUSD",1756582148746,1e-08,4354.5,4354.4,4.0314789]
["bitfinex","ETHUSD",1756582148944,1e-08,4354.5,4354.4,4.00851363]
["bitfinex","ETHUSD",1756582149245,1e-08,4354.5,4354.4,4.2387219]
["bitfinex","ETHUSD",1756582157017,1e-08,4354.5,4354.4,13.86160416]
["bitfinex","ETHUSD",1756582157212,1e-08,4354.5,4354.4,14.30850416]
["bitfinex","ETHUSD",1756582163859,1e-08,4354.5,4354.4,18.59850415]
["bitfinex","ETHUSD",1756582167948,1e-08,4354.5,4354.4,18.15160415]
["bitfinex","ETHUSD",1756582170939,1e-08,4354.5,4354.4,18.62590415]
["bitfinex","ETHUSD",1756582174469,1e-08,4354.5,4354.4,14.33590416]
["bitfinex","ETHUSD",1756582184287,1e-08,4354.5,4354.4,13.86160416]
["bitfinex","ETHUSD",1756582184675,1e-08,4354.5,4354.4,13.85860416]
["bitfinex","ETHUSD",1756582185277,1e-08,4354.5,4354.4,12.72363481]
["bitfinex","ETHUSD",1756582185481,1e-08,4354.5,4354.4,13.19693481]
["bitfinex","ETHUSD",1756582189100,1e-08,4354.5,4354.4,12.72263481]
["bitfinex","ETHUSD",1756582189298,1e-08,4354.5,4354.4,13.18913481]
["bitfinex","ETHUSD",1756582193082,1e-08,4354.5,4354.4,17.0126348]
["bitfinex","ETHUSD",1756582193814,1e-08,4354.5,4354.4,17.4791348]
["bitfinex","ETHUSD",1756582194919,1e-08,4354.5,4354.4,17.0126348]
["bitfinex","ETHUSD",1756582195419,1e-08,4354.5,4354.4,17.4791348]
["bitfinex","ETHUSD",1756582198087,1e-08,4354.5,4354.4,17.0126348]
["bitfinex","ETHUSD",1756582199085,1e-08,4354.5,4354.4,17.4791348]
["bitfinex","ETHUSD",1756582200607,1e-08,4354.5,4354.4,18.2711348]
["bitfinex","ETHUSD",1756582200807,0.001,4355.4,4355.0,0.792]
["bitfinex","ETHUSD",1756582200808,1e-08,4355.4,4355.0,0.792]
["bitfinex","ETHUSD",1756582201046,1e-08,4355.4,4355.3,12.45560944]
["bitfinex","ETHUSD",1756582201211,1e-08,4355.4,4355.3,16.63400944]
["bitfinex","ETHUSD",1756582201395,1e-08,4355.4,4355.3,17.21570944]
["bitfinex","ETHUSD",1756582201595,1e-08,4355.4,4355.3,12.13593126]
["bitfinex","ETHUSD",1756582201840,1e-08,4355.4,4355.3,11.36403126]
["bitfinex","ETHUSD",1756582201998,1e-08,4355.4,4355.3,13.16837945]
["bitfinex","ETHUSD",1756582202528,1e-08,4355.4,4355.3,18.24815763]
["bitfinex","ETHUSD",1756582203302,1e-08,4355.4,4355.3,14.46004174]
["bitfinex","ETHUSD",1756582203738,1e-08,4355.4,4355.3,15.23194174]
["bitfinex","ETHUSD",1756582204051,1e-08,4355.4,4355.3,16.02394174]
["bitfinex","ETHUSD",1756582204613,1e-08,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1756582204835,1e-08,4355.8,4355.7,12.85211025]
["bitfinex","ETHUSD",1756582205003,1e-08,4355.8,4355.7,13.60105183]
["bitfinex","ETHUSD",1756582205330,1e-08,4355.8,4355.7,13.69306483]
["bitfinex","ETHUSD",1756582205522,1e-08,4355.8,4355.7,13.80746483]
["bitfinex","ETHUSD",1756582205726,1e-08,4355.8,4355.7,14.59946483]
["bitfinex","ETHUSD",1756582205903,0.02,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756582206098,0.02,4356.8,4356.7,6.28171526]
["bitfinex","ETHUSD",1756582206318,0.0818,4356.8,4356.7,6.28171526]
["bitfinex","ETHUSD",1756582207104,0.0818,4356.8,4356.7,6.39611526]
["bitfinex","ETHUSD",1756582214644,0.0818,4356.8,4356.7,2.52411526]
["bitfinex","ETHUSD",1756582214842,0.0818,4356.8,4356.7,6.39411526]
["bitfinex","ETHUSD",1756582215250,0.0818,4356.8,4356.7,2.52411526]
["bitfinex","ETHUSD",1756582215456,0.0818,4356.8,4356.7,6.39411526]
["bitfinex","ETHUSD",1756582221127,0.0828,4356.8,4356.7,6.39411526]
["bitfinex","ETHUSD",1756582221326,0.021,4356.8,4356.7,6.39411526]
["bitfinex","ETHUSD",1756582221863,0.021,4356.8,4356.7,6.68401526]
["bitfinex","ETHUSD",1756582222031,0.021,4356.8,4356.7,7.15331526]
["bitfinex","ETHUSD",1756582222854,0.021,4356.8,4356.7,6.68401526]
["bitfinex","ETHUSD",1756582223231,0.021,4356.8,4356.7,7.15331526]
["bitfinex","ETHUSD",1756582224170,0.021,4356.8,4356.7,7.66012521]
["bitfinex","ETHUSD",1756582224471,0.02,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756582224648,0.02,4357.8,4357.7,6.16278853]
["bitfinex","ETHUSD",1756582224961,0.0818,4357.8,4357.7,6.27718853]
["bitfinex","ETHUSD",1756582225174,0.0818,4357.8,4357.7,6.36917353]
["bitfinex","ETHUSD",1756582231796,0.0818,4357.8,4357.7,2.50117353]
["bitfinex","ETHUSD",1756582232086,0.0818,4357.8,4357.7,3.867]
["bitfinex","ETHUSD",1756582232087,0.1962,4357.8,4357.7,3.867]
["bitfinex","ETHUSD",1756582232258,0.44527886,4357.8,4357.6,3.867]
["bitfinex","ETHUSD",1756582233166,0.1962,4357.8,4357.6,3.867]
["bitfinex","ETHUSD",1756582233981,0.1962,4357.8,4357.5,0.1144]
["bitfinex","ETHUSD",1756582234184,0.1962,4357.8,4357.6,3.867]
["bitfinex","ETHUSD",1756582234494,0.1962,4357.8,4357.5,0.1144]
["bitfinex","ETHUSD",1756582235063,0.1962,4357.8,4357.2,1.465]
["bitfinex","ETHUSD",1756582235361,0.1144,4357.4,4357.2,1.465]
["bitfinex","ETHUSD",1756582235562,0.0618,4357.3,4357.2,1.465]
["bitfinex","ETHUSD",1756582236960,0.0618,4357.3,4357.1,0.249093]
["bitfinex","ETHUSD",1756582237703,0.0618,4357.3,4357.1,2.54418946]
["bitfinex","ETHUSD",1756582238395,0.0618,4357.3,4357.2,2.29505186]
["bitfinex","ETHUSD",1756582238916,0.0618,4357.3,4357.2,2.54414486]
["bitfinex","ETHUSD",1756582239095,0.02,4357.8,4357.4,2.29492562]
["bitfinex","ETHUSD",1756582239282,0.1144,4357.7,4357.4,2.29492562]
["bitfinex","ETHUSD",1756582240421,0.1144,4357.7,4357.5,10.06813358]
["bitfinex","ETHUSD",1756582240588,0.021,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756582241000,0.021,4357.8,4357.7,2.58468853]
["bitfinex","ETHUSD",1756582241200,0.021,4357.8,4357.7,3.16838853]
["bitfinex","ETHUSD",1756582241399,0.021,4357.8,4357.7,2.40918853]
["bitfinex","ETHUSD",1756582242284,0.021,4357.8,4357.7,0.1144]
["bitfinex","ETHUSD",1756582242487,0.0828,4357.8,4357.7,2.40918853]
["bitfinex","ETHUSD",1756582244020,0.0828,4357.8,4357.7,0.1144]
["bitfinex","ETHUSD",1756582244424,0.1972,4357.8,4357.7,0.1144]
["bitfinex","ETHUSD",1756582248016,0.1972,4357.8,4357.7,2.40918853]
["bitfinex","ETHUSD",1756582248526,0.1972,4357.8,4357.7,0.1144]
["bitfinex","ETHUSD",1756582249324,0.1354,4357.8,4357.7,0.1144]
["bitfinex","ETHUSD",1756582249529,0.1354,4357.8,4357.7,2.40918853]
["bitfinex","ETHUSD",1756582250438,0.1354,4357.8,4357.7,2.71918853]
["bitfinex","ETHUSD",1756582250640,0.021,4357.8,4357.7,3.17518853]
["bitfinex","ETHUSD",1756582256549,0.021,4357.8,4357.7,8.09853503]
["bitfinex","ETHUSD",1756582257929,0.021,4357.8,4357.7,6.38758853]
["bitfinex","ETHUSD",1756582258331,0.021,4357.8,4357.7,7.15358853]
["bitfinex","ETHUSD",1756582260559,0.021,4357.8,4357.7,6.69758853]
["bitfinex","ETHUSD",1756582260735,0.021,4357.8,4357.7,6.38658853]
["bitfinex","ETHUSD",1756582261761,0.021,4357.8,4357.7,7.15258853]
["bitfinex","ETHUSD",1756582262350,0.021,4357.8,4357.7,6.38658853]
["bitfinex","ETHUSD",1756582262958,0.021,4357.8,4357.7,7.15258853]
["bitfinex","ETHUSD",1756582264371,0.0828,4357.8,4357.7,0.2288]
["bitfinex","ETHUSD",1756582264545,0.0828,4357.8,4357.7,0.1144]
["bitfinex","ETHUSD",1756582264866,0.1972,4357.8,4357.7,0.1144]
["bitfinex","ETHUSD",1756582265462,0.1972,4357.8,4357.7,2.40918853]
["bitfinex","ETHUSD",1756582266550,0.1472,4357.8,4357.7,0.1144]
["bitfinex","ETHUSD",1756582267058,0.1472,4357.8,4356.9,3.862]
["bitfinex","ETHUSD",1756582267369,0.1144,4357.3,4356.9,3.862]
["bitfinex","ETHUSD",1756582267581,0.0044,4357.0,4356.9,3.862]
["bitfinex","ETHUSD",1756582267779,0.0044,4357.0,4356.9,0.24419]
["bitfinex","ETHUSD",1756582269985,0.0044,4357.0,4356.8,0.024]
["bitfinex","ETHUSD",1756582269986,2.29520989,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756582270195,6.86252283,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756582270348,7.15778517,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756582270874,37.15778517,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756582271086,9.2896069,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756582271260,14.1690069,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756582271465,15.81984697,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756582272353,19.68184697,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756582273104,15.81984697,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756582273309,19.68184697,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756582274690,19.63184697,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756582275990,15.76984697,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756582276186,9.56771339,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756582276504,13.43071339,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756582276672,13.42971339,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756582278502,8.77571339,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756582278812,12.63771339,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756582280104,8.77131339,4356.4,4356.3,0.3013]
["bitfinex","ETHUSD",1756582280302,8.77131339,4356.4,4356.3,0.7698]
["bitfinex","ETHUSD",1756582280303,0.1144,4356.4,4356.3,0.7698]
["bitfinex","ETHUSD",1756582282978,0.1144,4356.4,4356.3,0.3013]
["bitfinex","ETHUSD",1756582283176,6.50153566,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756582284197,6.20627332,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756582287615,10.06827332,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756582287808,11.93406169,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756582291240,8.06766169,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756582291439,10.06387332,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756582291737,10.06827332,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756582293113,12.49027332,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756582293307,10.06387332,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756582294434,10.06487332,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756582294640,11.31010854,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756582296417,11.26010854,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756582298708,6.60610854,4356.4,4356.3,0.3013]
["bitfinex","ETHUSD",1756582298932,10.46810854,4356.4,4356.3,0.7698]
["bitfinex","ETHUSD",1756582299132,12.23410854,4356.4,4356.3,0.7698]
["bitfinex","ETHUSD",1756582299942,12.23410854,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756582301254,12.23850854,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756582304420,12.23410854,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756582304732,12.23410854,4356.4,4356.3,0.3013]
["bitfinex","ETHUSD",1756582305116,12.23410854,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756582306649,12.23850854,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756582309254,12.23410854,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756582311254,13.02610854,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756582311457,13.03050854,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756582311628,43.03050854,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756582317974,43.38983701,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756582320470,3.08773681,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756582320648,3.08773681,4355.9,4355.4,0.004]
["bitfinex","ETHUSD",1756582320649,3.08794765,4355.5,4355.4,0.004]
["bitfinex","ETHUSD",1756582320855,11.71934765,4355.5,4355.4,0.004]
["bitfinex","ETHUSD",1756582321086,12.19315361,4355.5,4355.4,0.004]
["bitfinex","ETHUSD",1756582321377,42.19315361,4355.5,4355.4,0.004]
["bitfinex","ETHUSD",1756582321979,48.39528719,4355.5,4355.4,0.004]
["bitfinex","ETHUSD",1756582322179,50.68050526,4355.5,4355.4,0.004]
["bitfinex","ETHUSD",1756582323048,50.79436759,4355.5,4355.4,0.004]
["bitfinex","ETHUSD",1756582323254,6.08800036,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756582323457,36.08800036,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756582323652,36.08800036,4355.4,4354.9,0.004]
["bitfinex","ETHUSD",1756582323653,6.08821125,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756582323961,16.78309154,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756582324172,16.78749154,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756582325077,16.78309154,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756582327286,17.14253188,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756582328159,17.14693188,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756582328999,43.85528411,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756582329161,48.18448411,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756582329853,37.0793983,4355.0,4354.9,0.3071]
["bitfinex","ETHUSD",1756582330075,10.9403983,4355.0,4354.9,0.7713]
["bitfinex","ETHUSD",1756582330475,10.9403983,4355.0,4354.9,0.3071]
["bitfinex","ETHUSD",1756582330995,10.9403983,4355.0,4354.9,0.7713]
["bitfinex","ETHUSD",1756582334105,7.0793983,4355.0,4354.9,0.7713]
["bitfinex","ETHUSD",1756582334297,10.9393983,4355.0,4354.9,0.7713]
["bitfinex","ETHUSD",1756582336607,10.9393983,4355.0,4354.9,0.3071]
["bitfinex","ETHUSD",1756582336982,47.14153188,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756582337181,47.14593188,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756582337512,47.14153188,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756582338482,47.14593188,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756582339681,47.44119422,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756582342526,47.71528411,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756582342818,47.71528411,4355.0,4354.8,1e-08]
["bitfinex","ETHUSD",1756582342819,6.6576162,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1756582343018,40.32485142,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1756582343224,6.99413358,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756582343430,17.91766123,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756582343587,48.21732357,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756582346817,48.49141346,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756582347017,45.16975333,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756582347220,45.16535333,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756582347425,49.02535333,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756582347606,49.02975333,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756582348509,45.16535333,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756582348720,49.02535333,4354.4,4354.3,0.2981]
["bitfinex","ETHUSD",1756582349229,38.96321975,4354.4,4354.3,0.2981]
["bitfinex","ETHUSD",1756582349404,37.60186752,4354.4,4354.3,0.7274]
["bitfinex","ETHUSD",1756582349722,42.25386752,4354.4,4354.3,0.7274]
["bitfinex","ETHUSD",1756582350725,42.55352986,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756582350928,42.82761975,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756582351901,42.82321975,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756582352302,42.82761975,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756582354438,42.82321975,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756582358044,2.422,4353.8,4352.8,0.02]
["bitfinex","ETHUSD",1756582358247,9.29118875,4353.4,4353.3,1e-08]
["bitfinex","ETHUSD",1756582358422,51.43048769,4353.4,4353.3,1e-08]
["bitfinex","ETHUSD",1756582358623,51.54568769,4353.4,4353.3,1e-08]
["bitfinex","ETHUSD",1756582360028,3.214,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1756582360241,48.6886526,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1756582360432,48.98831494,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1756582360611,50.23355016,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1756582361312,50.50764005,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1756582361716,50.86729249,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1756582363743,50.50764005,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1756582364546,50.50764005,4352.9,4351.9,0.004]
["bitfinex","ETHUSD",1756582364547,3.08979411,4352.0,4351.9,0.004]
["bitfinex","ETHUSD",1756582364769,42.28614634,4352.0,4351.9,0.004]
["bitfinex","ETHUSD",1756582364972,3.09005814,4351.5,4351.4,0.4293]
["bitfinex","ETHUSD",1756582365261,16.15219172,4351.5,4351.4,0.4293]
["bitfinex","ETHUSD",1756582365467,16.26739172,4351.5,4351.4,0.7234]
["bitfinex","ETHUSD",1756582365624,18.35371891,4351.5,4351.4,0.7234]
["bitfinex","ETHUSD",1756582366428,12.15158533,4351.5,4351.4,0.7234]
["bitfinex","ETHUSD",1756582366642,18.35371891,4351.5,4351.4,0.7234]
["bitfinex","ETHUSD",1756582367340,14.49371891,4351.5,4351.4,0.7234]
["bitfinex","ETHUSD",1756582367544,18.35371891,4351.5,4351.4,0.7234]
["bitfinex","ETHUSD",1756582369738,12.15158533,4351.5,4351.4,0.7234]
["bitfinex","ETHUSD",1756582371941,6.20525814,4351.5,4351.4,0.7234]
["bitfinex","ETHUSD",1756582372141,10.06525814,4351.5,4351.4,0.7234]
["bitfinex","ETHUSD",1756582373563,6.20525814,4351.5,4351.4,0.7234]
["bitfinex","ETHUSD",1756582373760,10.06525814,4351.5,4351.4,0.7234]
["bitfinex","ETHUSD",1756582374165,9.27325814,4351.5,4351.4,0.2941]
["bitfinex","ETHUSD",1756582374365,10.85676953,4351.5,4351.4,0.7386]
["bitfinex","ETHUSD",1756582374663,11.64876953,4351.5,4351.4,0.7386]
["bitfinex","ETHUSD",1756582377173,11.64876953,4351.5,4351.4,0.2941]
["bitfinex","ETHUSD",1756582377474,3.0,4351.4,4351.1,0.4445]
["bitfinex","ETHUSD",1756582377678,2.29837504,4350.9,4350.8,0.006]
["bitfinex","ETHUSD",1756582377893,11.04157504,4350.9,4350.8,0.006]
["bitfinex","ETHUSD",1756582378042,11.04157504,4350.9,4350.8,0.2948]
["bitfinex","ETHUSD",1756582378380,0.1152,4350.9,4350.8,0.7393]
["bitfinex","ETHUSD",1756582378564,0.691245,4352.2,4350.9,2.29837504]
["bitfinex","ETHUSD",1756582378742,2.347,4352.1,4352.0,2.29774596]
["bitfinex","ETHUSD",1756582378947,0.1152,4352.0,4351.8,2.29785622]
["bitfinex","ETHUSD",1756582379179,0.1152,4352.0,4351.9,2.29784691]
["bitfinex","ETHUSD",1756582379481,3.9752,4352.0,4351.9,2.58664691]
["bitfinex","ETHUSD",1756582379646,3.9752,4352.0,4351.9,3.03114691]
["bitfinex","ETHUSD",1756582380263,0.1152,4352.0,4351.9,3.03114691]
["bitfinex","ETHUSD",1756582380600,1.768,4352.7,4352.3,2.29762718]
["bitfinex","ETHUSD",1756582380746,3.359,4352.6,4352.3,2.29762718]
["bitfinex","ETHUSD",1756582381083,3.359,4352.6,4352.4,0.4445]
["bitfinex","ETHUSD",1756582381246,3.359,4352.6,4352.5,0.2888]
["bitfinex","ETHUSD",1756582381441,6.359,4352.6,4352.5,0.7333]
["bitfinex","ETHUSD",1756582381649,6.9752,4352.6,4352.5,0.7333]
["bitfinex","ETHUSD",1756582383878,3.1152,4352.6,4352.5,0.7333]
["bitfinex","ETHUSD",1756582384180,6.9752,4352.6,4352.5,0.7333]
["bitfinex","ETHUSD",1756582384381,6.9752,4352.6,4352.5,3.03083015]
["bitfinex","ETHUSD",1756582384582,0.1152,4352.6,4352.5,3.03083015]
["bitfinex","ETHUSD",1756582384751,0.1152,4352.6,4352.5,3.56367899]
["bitfinex","ETHUSD",1756582386277,0.1152,4352.6,4352.5,3.03083015]
["bitfinex","ETHUSD",1756582386483,0.1152,4352.6,4352.5,0.7333]
["bitfinex","ETHUSD",1756582388560,6.9752,4352.6,4352.5,0.7333]
["bitfinex","ETHUSD",1756582389781,6.9752,4352.6,4352.5,0.8333]
["bitfinex","ETHUSD",1756582392889,3.1152,4352.6,4352.5,0.8333]
["bitfinex","ETHUSD",1756582393066,0.001,4352.7,4352.5,0.8333]
["bitfinex","ETHUSD",1756582393067,0.001,4352.7,4352.5,3.24603015]
["bitfinex","ETHUSD",1756582393268,0.001,4352.7,4352.6,0.76910302]
["bitfinex","ETHUSD",1756582393754,0.001,4352.7,4352.6,3.35538038]
["bitfinex","ETHUSD",1756582399497,0.001,4352.7,4352.6,3.45538038]
["bitfinex","ETHUSD",1756582408517,0.001,4352.7,4352.6,7.31438038]
["bitfinex","ETHUSD",1756582410884,0.1194,4352.7,4352.6,0.1]
["bitfinex","ETHUSD",1756582411189,0.2346,4352.7,4352.6,0.1]
["bitfinex","ETHUSD",1756582411393,0.2358,4352.7,4352.6,0.1]
["bitfinex","ETHUSD",1756582414291,0.2346,4352.7,4352.6,2.39747736]
["bitfinex","ETHUSD",1756582414611,0.2346,4352.7,4352.6,0.1]
["bitfinex","ETHUSD",1756582414812,0.82266,4352.7,4352.6,0.1]
["bitfinex","ETHUSD",1756582415493,0.82386,4352.7,4352.6,0.1]
["bitfinex","ETHUSD",1756582415818,0.82266,4352.7,4352.6,0.1]
["bitfinex","ETHUSD",1756582417614,0.1162,4352.7,4352.6,0.8239]
["bitfinex","ETHUSD",1756582418290,0.1162,4352.7,4352.6,0.3916]
["bitfinex","ETHUSD",1756582419190,0.1162,4352.7,4352.6,0.1]
["bitfinex","ETHUSD",1756582419914,0.1162,4352.7,4352.6,3.12137736]
["bitfinex","ETHUSD",1756582420908,0.1162,4352.7,4352.6,0.8239]
["bitfinex","ETHUSD",1756582422022,0.1162,4352.7,4352.6,2.68907736]
["bitfinex","ETHUSD",1756582422322,0.1162,4352.7,4352.6,3.12137736]
["bitfinex","ETHUSD",1756582423508,0.1162,4352.7,4352.6,0.8239]
["bitfinex","ETHUSD",1756582424627,0.1162,4352.7,4352.6,3.12137736]
["bitfinex","ETHUSD",1756582431445,0.30957813,4352.7,4352.6,3.12137736]
["bitfinex","ETHUSD",1756582436008,0.30957813,4352.7,4352.6,2.68907736]
["bitfinex","ETHUSD",1756582436204,0.30957813,4352.7,4352.6,2.39747736]
["bitfinex","ETHUSD",1756582436508,0.30957813,4352.7,4352.6,3.17197736]
["bitfinex","ETHUSD",1756582439052,0.30964947,4352.7,4352.6,3.17197736]
["bitfinex","ETHUSD",1756582441256,0.30964947,4352.7,4352.6,2.70447736]
["bitfinex","ETHUSD",1756582441555,0.19444947,4352.7,4352.6,3.37663328]
["bitfinex","ETHUSD",1756582441709,0.19444947,4352.7,4352.6,3.84413328]
["bitfinex","ETHUSD",1756582442606,0.19444947,4352.7,4352.6,4.53487828]
["bitfinex","ETHUSD",1756582448146,0.001,4352.7,4352.6,4.53487828]
["bitfinex","ETHUSD",1756582448343,0.001,4352.7,4352.6,8.39287828]
["bitfinex","ETHUSD",1756582448960,0.19444481,4352.7,4352.6,8.39287828]
["bitfinex","ETHUSD",1756582453465,0.001,4352.7,4352.6,8.27767828]
["bitfinex","ETHUSD",1756582453633,0.001,4352.7,4352.6,8.39287828]
["bitfinex","ETHUSD",1756582455954,0.001,4352.7,4352.6,4.53487828]
["bitfinex","ETHUSD",1756582456269,0.001,4352.7,4352.6,8.39187828]
["bitfinex","ETHUSD",1756582457366,0.001,4352.7,4352.6,12.68187827]
["bitfinex","ETHUSD",1756582465569,1e-08,4352.7,4352.6,12.68187827]
["bitfinex","ETHUSD",1756582469185,1e-08,4352.7,4352.6,15.68187827]
["bitfinex","ETHUSD",1756582473292,1e-08,4352.7,4352.6,15.68087827]
["bitfinex","ETHUSD",1756582473863,1e-08,4352.7,4352.6,11.35737827]
["bitfinex","ETHUSD",1756582474057,1e-08,4352.7,4352.6,15.21077827]
["bitfinex","ETHUSD",1756582474257,1e-08,4352.7,4352.6,15.64317827]
["bitfinex","ETHUSD",1756582475058,1e-08,4352.7,4352.6,14.90637827]
["bitfinex","ETHUSD",1756582475265,0.00120001,4352.7,4352.6,14.90637827]
["bitfinex","ETHUSD",1756582475797,0.00120001,4352.7,4352.6,11.05037827]
["bitfinex","ETHUSD",1756582476295,0.11840001,4352.7,4352.6,14.90637827]
["bitfinex","ETHUSD",1756582476693,0.00120001,4352.7,4352.6,14.90637827]
["bitfinex","ETHUSD",1756582479001,1e-08,4352.7,4352.6,14.90637827]
["bitfinex","ETHUSD",1756582480517,0.00230001,4352.7,4352.6,14.90637827]
["bitfinex","ETHUSD",1756582481304,1e-08,4352.7,4352.6,14.90637827]
["bitfinex","ETHUSD",1756582482508,1e-08,4352.7,4352.6,15.64317827]
["bitfinex","ETHUSD",1756582483403,1e-08,4352.7,4352.6,15.64717827]
["bitfinex","ETHUSD",1756582485098,1e-08,4352.7,4352.6,14.91037827]
["bitfinex","ETHUSD",1756582485285,0.00120001,4352.7,4352.6,14.91037827]
["bitfinex","ETHUSD",1756582486107,1e-08,4352.7,4352.6,14.91037827]
["bitfinex","ETHUSD",1756582487406,1e-08,4352.7,4352.6,15.64717827]
["bitfinex","ETHUSD",1756582491413,1e-08,4352.7,4352.6,25.81581417]
["bitfinex","ETHUSD",1756582492597,1e-08,4352.7,4352.6,20.73149622]
["bitfinex","ETHUSD",1756582492795,1e-08,4352.7,4352.6,16.13869622]
["bitfinex","ETHUSD",1756582493109,1e-08,4352.7,4352.6,19.99369622]
["bitfinex","ETHUSD",1756582493910,0.00120001,4352.7,4352.6,14.90937827]
["bitfinex","ETHUSD",1756582494116,0.00120001,4352.7,4352.6,19.99369622]
["bitfinex","ETHUSD",1756582494319,1e-08,4352.7,4352.6,20.28259622]
["bitfinex","ETHUSD",1756582494615,0.001,4353.2,4352.7,2.29742458]
["bitfinex","ETHUSD",1756582494821,0.001,4353.2,4353.1,5.08431795]
["bitfinex","ETHUSD",1756582495015,0.001,4353.2,4353.1,9.05451795]
["bitfinex","ETHUSD",1756582495198,0.001,4353.2,4353.1,9.17291795]
["bitfinex","ETHUSD",1756582495399,0.001,4353.2,4353.1,13.46291794]
["bitfinex","ETHUSD",1756582496518,0.001,4353.2,4353.1,15.76013142]
["bitfinex","ETHUSD",1756582496822,0.001,4353.2,4353.1,17.01307892]
["bitfinex","ETHUSD",1756582497326,0.001,4353.2,4353.1,18.13794568]
["bitfinex","ETHUSD",1756582497490,0.001,4353.2,4353.1,18.23794568]
["bitfinex","ETHUSD",1756582497691,0.02,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1756582497905,0.02,4353.8,4353.7,10.78578657]
["bitfinex","ETHUSD",1756582498416,0.02,4353.8,4353.7,10.90418657]
["bitfinex","ETHUSD",1756582499991,0.0212,4353.8,4353.7,10.67449688]
["bitfinex","ETHUSD",1756582500319,0.1384,4353.8,4353.7,10.67449688]
["bitfinex","ETHUSD",1756582500817,0.1384,4353.8,4353.7,10.55929688]
["bitfinex","ETHUSD",1756582501720,0.1384,4353.8,4353.7,6.26929689]
["bitfinex","ETHUSD",1756582502024,0.0212,4353.8,4353.7,6.26929689]
["bitfinex","ETHUSD",1756582504223,0.02,4353.8,4353.7,6.55819689]
["bitfinex","ETHUSD",1756582504726,0.1384,4353.8,4353.7,6.26929689]
["bitfinex","ETHUSD",1756582506434,0.02,4353.8,4353.7,6.26929689]
["bitfinex","ETHUSD",1756582506992,0.1372,4353.8,4353.7,6.38449689]
["bitfinex","ETHUSD",1756582507804,0.1372,4353.8,4353.7,10.67449688]
["bitfinex","ETHUSD",1756582509737,0.02,4353.8,4353.7,11.9498528]
["bitfinex","ETHUSD",1756582517010,0.001,4354.1,4354.0,2.29673863]
["bitfinex","ETHUSD",1756582517224,0.001,4354.1,4354.0,12.47412334]
["bitfinex","ETHUSD",1756582517424,0.001,4354.1,4354.0,13.19252334]
["bitfinex","ETHUSD",1756582517747,0.001,4354.1,4354.0,13.28458334]
["bitfinex","ETHUSD",1756582517954,1e-08,4354.4,4354.2,2.29663313]
["bitfinex","ETHUSD",1756582518100,1e-08,4354.4,4354.3,6.17254619]
["bitfinex","ETHUSD",1756582518440,1e-08,4354.4,4354.3,6.98318039]
["bitfinex","ETHUSD",1756582521073,1e-08,4354.4,4354.3,6.98218039]
["bitfinex","ETHUSD",1756582521556,1e-08,4354.4,4354.3,7.19703661]
["bitfinex","ETHUSD",1756582521863,1e-08,4354.4,4354.3,7.43941938]
["bitfinex","ETHUSD",1756582522566,1e-08,4354.4,4354.3,11.72941937]
["bitfinex","ETHUSD",1756582524265,1e-08,4354.4,4354.3,14.72941937]
["bitfinex","ETHUSD",1756582525466,1e-08,4354.4,4354.3,10.44791937]
["bitfinex","ETHUSD",1756582525650,1e-08,4354.4,4354.3,14.01101937]
["bitfinex","ETHUSD",1756582526164,1e-08,4354.4,4354.3,10.15901937]
["bitfinex","ETHUSD",1756582526462,1e-08,4354.4,4354.3,14.01001937]
["bitfinex","ETHUSD",1756582527888,0.00120001,4354.4,4354.3,10.15901937]
["bitfinex","ETHUSD",1756582528186,0.00120001,4354.4,4354.3,14.01001937]
["bitfinex","ETHUSD",1756582528945,1e-08,4354.4,4354.3,14.01001937]
["bitfinex","ETHUSD",1756582529152,1e-08,4354.4,4354.3,14.31481937]
["bitfinex","ETHUSD",1756582529378,1e-08,4354.4,4354.3,14.01001937]
["bitfinex","ETHUSD",1756582529971,1e-08,4354.4,4354.3,14.31481937]
["bitfinex","ETHUSD",1756582530789,1e-08,4354.4,4354.3,14.77681937]
["bitfinex","ETHUSD",1756582530994,1e-08,4354.4,4354.3,10.92581937]
["bitfinex","ETHUSD",1756582531180,1e-08,4354.4,4354.3,14.77681937]
["bitfinex","ETHUSD",1756582531365,1e-08,4354.4,4354.3,14.77679669]
["bitfinex","ETHUSD",1756582531861,1e-08,4354.4,4354.3,16.5577814]
["bitfinex","ETHUSD",1756582532186,1e-08,4354.4,4354.3,20.2191814]
["bitfinex","ETHUSD",1756582533485,1e-08,4354.4,4354.3,20.00434786]
["bitfinex","ETHUSD",1756582534271,1e-08,4354.4,4354.3,16.15334786]
["bitfinex","ETHUSD",1756582534470,1e-08,4354.4,4354.3,20.00434786]
["bitfinex","ETHUSD",1756582538989,1e-08,4354.4,4354.3,20.77114786]
["bitfinex","ETHUSD",1756582541419,0.00120001,4354.4,4354.3,16.15334786]
["bitfinex","ETHUSD",1756582541695,0.11840001,4354.4,4354.3,10.55178038]
["bitfinex","ETHUSD",1756582543398,0.11840001,4354.4,4354.3,6.70178038]
["bitfinex","ETHUSD",1756582543598,0.11840001,4354.4,4354.3,10.55178038]
["bitfinex","ETHUSD",1756582545781,0.00120001,4354.4,4354.3,10.55178038]
["bitfinex","ETHUSD",1756582549393,1e-08,4354.4,4354.3,18.57681114]
["bitfinex","ETHUSD",1756582549595,1e-08,4354.4,4354.3,19.05001114]
["bitfinex","ETHUSD",1756582550203,1e-08,4354.4,4354.3,17.53316509]
["bitfinex","ETHUSD",1756582553895,1e-08,4354.4,4354.3,17.53716509]
["bitfinex","ETHUSD",1756582558594,0.00120001,4354.4,4354.3,6.70578038]
["bitfinex","ETHUSD",1756582558794,0.00120001,4354.4,4354.3,10.55578038]
["bitfinex","ETHUSD",1756582558994,0.00120001,4354.4,4354.3,10.65578038]
["bitfinex","ETHUSD",1756582561325,1e-08,4354.4,4354.3,10.95478038]
["bitfinex","ETHUSD",1756582561626,1e-08,4354.4,4354.3,19.14811114]
["bitfinex","ETHUSD",1756582562793,1e-08,4354.4,4354.3,17.63716509]
["bitfinex","ETHUSD",1756582563603,1e-08,4354.4,4354.3,7.57798038]
["bitfinex","ETHUSD",1756582563825,1e-08,4354.4,4354.3,11.42698038]
["bitfinex","ETHUSD",1756582568332,1e-08,4354.4,4354.3,10.95378038]
["bitfinex","ETHUSD",1756582568837,1e-08,4354.4,4354.3,11.42698038]
["bitfinex","ETHUSD",1756582569233,1e-08,4354.4,4354.3,13.62368539]
["bitfinex","ETHUSD",1756582569399,1e-08,4354.4,4354.3,13.15048539]
["bitfinex","ETHUSD",1756582569600,1e-08,4354.4,4354.3,9.30148539]
["bitfinex","ETHUSD",1756582569804,1e-08,4354.4,4354.3,13.15048539]
["bitfinex","ETHUSD",1756582570237,1e-08,4354.4,4354.3,13.62368539]
["bitfinex","ETHUSD",1756582571037,0.11840001,4354.4,4354.3,12.85148539]
["bitfinex","ETHUSD",1756582571240,0.11840001,4354.4,4354.3,9.00248539]
["bitfinex","ETHUSD",1756582571431,0.11840001,4354.4,4354.3,12.85148539]
["bitfinex","ETHUSD",1756582571630,1e-08,4354.4,4354.3,12.85148539]
["bitfinex","ETHUSD",1756582573108,1e-08,4354.4,4354.3,13.15048539]
["bitfinex","ETHUSD",1756582573308,1e-08,4354.4,4354.3,13.62368539]
["bitfinex","ETHUSD",1756582575051,1e-08,4354.9,4354.8,2.2963167]
["bitfinex","ETHUSD",1756582575247,1e-08,4354.9,4354.8,20.12573556]
["bitfinex","ETHUSD",1756582575422,1e-08,4354.9,4354.8,20.5169724]
["bitfinex","ETHUSD",1756582575629,1e-08,4354.9,4354.8,20.9901724]
["bitfinex","ETHUSD",1756582577448,0.001,4355.3,4354.8,20.9901724]
["bitfinex","ETHUSD",1756582577449,1.9044,4356.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1756582577614,2.0188,4356.8,4355.7,12.69701115]
["bitfinex","ETHUSD",1756582577812,0.1184,4356.6,4355.7,13.46921115]
["bitfinex","ETHUSD",1756582578015,0.1184,4356.6,4355.7,13.56123615]
["bitfinex","ETHUSD",1756582578844,0.1184,4356.6,4355.7,13.08803615]
["bitfinex","ETHUSD",1756582580118,3.737e-05,4356.4,4356.3,2.29552601]
["bitfinex","ETHUSD",1756582580320,3.737e-05,4356.4,4356.3,6.14352601]
["bitfinex","ETHUSD",1756582580619,0.11843737,4356.4,4356.3,6.14352601]
["bitfinex","ETHUSD",1756582586157,0.00123737,4356.4,4356.3,6.14352601]
["bitfinex","ETHUSD",1756582587446,3.737e-05,4356.4,4356.3,7.01232175]
["bitfinex","ETHUSD",1756582587765,3.737e-05,4356.4,4356.3,7.29932175]
["bitfinex","ETHUSD",1756582588426,3.737e-05,4356.4,4356.3,7.73132175]
["bitfinex","ETHUSD",1756582593732,3.737e-05,4356.4,4356.3,12.02132174]
["bitfinex","ETHUSD",1756582597990,0.00123737,4356.4,4356.3,7.45432174]
["bitfinex","ETHUSD",1756582598295,0.00123737,4356.4,4356.3,10.431526]
["bitfinex","ETHUSD",1756582604587,3.737e-05,4356.4,4356.3,10.431526]
["bitfinex","ETHUSD",1756582606702,3.737e-05,4356.4,4356.3,10.435526]
["bitfinex","ETHUSD",1756582608603,3.737e-05,4356.4,4356.3,11.154526]
["bitfinex","ETHUSD",1756582608772,3.737e-05,4356.4,4356.3,10.722526]
["bitfinex","ETHUSD",1756582608975,3.737e-05,4356.4,4356.3,12.48122174]
["bitfinex","ETHUSD",1756582618312,3.737e-05,4356.4,4356.3,21.69040645]
["bitfinex","ETHUSD",1756582620530,3.737e-05,4356.4,4356.3,28.84040645]
["bitfinex","ETHUSD",1756582621592,3.737e-05,4356.4,4356.3,29.63240645]
["bitfinex","ETHUSD",1756582623101,3.737e-05,4356.4,4356.3,21.91122174]
["bitfinex","ETHUSD",1756582623520,3.737e-05,4356.4,4356.3,22.67572174]
["bitfinex","ETHUSD",1756582626335,3.737e-05,4356.4,4356.3,15.52572174]
["bitfinex","ETHUSD",1756582627033,3.737e-05,4356.4,4356.3,15.52472174]
["bitfinex","ETHUSD",1756582631038,3.737e-05,4356.4,4356.3,11.68072174]
["bitfinex","ETHUSD",1756582631216,3.737e-05,4356.4,4356.3,15.52472174]
["bitfinex","ETHUSD",1756582643567,3.737e-05,4356.4,4356.3,16.31672174]
["bitfinex","ETHUSD",1756582643974,1e-08,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756582644160,1e-08,4356.8,4356.7,10.91033889]
["bitfinex","ETHUSD",1756582644359,1e-08,4356.8,4356.7,11.77138574]
["bitfinex","ETHUSD",1756582644561,1e-08,4356.8,4356.7,11.86338274]
["bitfinex","ETHUSD",1756582645851,1e-08,4356.8,4356.7,11.09378274]
["bitfinex","ETHUSD",1756582646851,0.11840001,4356.8,4356.7,7.25078274]
["bitfinex","ETHUSD",1756582647045,0.11840001,4356.8,4356.7,10.63471225]
["bitfinex","ETHUSD",1756582657313,0.00120001,4356.8,4356.7,6.79171225]
["bitfinex","ETHUSD",1756582657519,0.11840001,4356.8,4356.7,10.63371225]
["bitfinex","ETHUSD",1756582657982,0.11940001,4356.8,4356.7,10.63371225]
["bitfinex","ETHUSD",1756582658718,0.11940001,4356.8,4356.7,10.73371225]
["bitfinex","ETHUSD",1756582660008,0.11940001,4356.8,4356.7,6.77731225]
["bitfinex","ETHUSD",1756582660213,0.11940001,4356.8,4356.7,10.61931225]
["bitfinex","ETHUSD",1756582665137,0.11940001,4356.8,4356.7,6.32931226]
["bitfinex","ETHUSD",1756582667339,0.00220001,4356.8,4356.7,6.32931226]
["bitfinex","ETHUSD",1756582667700,0.00220001,4356.8,4356.7,2.48731226]
["bitfinex","ETHUSD",1756582667905,0.00220001,4356.8,4356.7,0.1]
["bitfinex","ETHUSD",1756582667906,0.11940001,4356.8,4356.7,0.1]
["bitfinex","ETHUSD",1756582668605,0.11940001,4356.8,4356.7,2.39531526]
["bitfinex","ETHUSD",1756582671114,0.00220001,4356.8,4356.7,2.39531526]
["bitfinex","ETHUSD",1756582676731,0.00220001,4356.8,4356.7,2.51251526]
["bitfinex","ETHUSD",1756582681295,0.00220001,4356.8,4356.7,0.2172]
["bitfinex","ETHUSD",1756582681452,0.23380001,4356.8,4356.7,0.2172]
["bitfinex","ETHUSD",1756582682280,0.11660001,4356.8,4356.7,2.51251526]
["bitfinex","ETHUSD",1756582682496,0.11540001,4356.8,4356.7,2.51251526]
["bitfinex","ETHUSD",1756582684061,0.23380001,4356.8,4356.7,0.2172]
["bitfinex","ETHUSD",1756582684607,0.23380001,4356.8,4356.7,2.51251526]
["bitfinex","ETHUSD",1756582687455,0.11540001,4356.8,4356.7,2.51251526]
["bitfinex","ETHUSD",1756582689306,0.11540001,4356.8,4356.7,0.2172]
["bitfinex","ETHUSD",1756582689899,0.11540001,4356.8,4356.7,2.51251526]
["bitfinex","ETHUSD",1756582690706,0.11540001,4356.8,4356.7,0.2172]
["bitfinex","ETHUSD",1756582690898,0.11660001,4356.8,4356.7,0.2172]
["bitfinex","ETHUSD",1756582691403,0.63619744,4356.8,4356.7,0.2172]
["bitfinex","ETHUSD",1756582691577,0.75339744,4356.8,4356.7,0.2172]
["bitfinex","ETHUSD",1756582691777,0.63619744,4356.8,4356.7,0.2172]
["bitfinex","ETHUSD",1756582692685,0.11660001,4356.8,4356.7,0.2172]
["bitfinex","ETHUSD",1756582696099,0.11540001,4356.8,4356.7,3.27411526]
["bitfinex","ETHUSD",1756582701644,0.11540001,4356.8,4356.7,2.81881526]
["bitfinex","ETHUSD",1756582701798,0.11540001,4356.8,4356.7,3.27541526]
["bitfinex","ETHUSD",1756582708555,0.00100001,4356.8,4356.7,3.27541526]
["bitfinex","ETHUSD",1756582710260,0.00100001,4356.8,4356.7,9.30621246]
["bitfinex","ETHUSD",1756582710425,0.00100001,4356.8,4356.7,22.51258673]
["bitfinex","ETHUSD",1756582711124,0.00100001,4356.8,4356.7,17.43421245]
["bitfinex","ETHUSD",1756582711756,0.00100001,4356.8,4356.7,13.59621245]
["bitfinex","ETHUSD",1756582711957,0.00100001,4356.8,4356.7,17.43421245]
["bitfinex","ETHUSD",1756582713432,0.00100001,4356.8,4356.7,18.55430453]
["bitfinex","ETHUSD",1756582717451,0.00100001,4356.8,4356.7,18.55330453]
["bitfinex","ETHUSD",1756582719280,0.00100001,4356.8,4356.7,8.51783817]
["bitfinex","ETHUSD",1756582719442,0.00100001,4356.8,4356.7,12.35483817]
["bitfinex","ETHUSD",1756582720472,0.00100001,4356.8,4356.7,12.46923817]
["bitfinex","ETHUSD",1756582721367,0.00100001,4356.8,4356.7,8.63223817]
["bitfinex","ETHUSD",1756582721551,0.00100001,4356.8,4356.7,12.46923817]
["bitfinex","ETHUSD",1756582724678,0.00100001,4356.8,4356.7,8.17563817]
["bitfinex","ETHUSD",1756582724845,0.00100001,4356.8,4356.7,12.01263817]
["bitfinex","ETHUSD",1756582725173,0.00100001,4356.8,4356.7,12.46923817]
["bitfinex","ETHUSD",1756582726983,0.00220001,4356.8,4356.7,7.86933817]
["bitfinex","ETHUSD",1756582727288,0.00220001,4356.8,4356.7,10.75291525]
["bitfinex","ETHUSD",1756582727491,0.00220001,4356.8,4356.7,6.91691525]
["bitfinex","ETHUSD",1756582727657,0.00220001,4356.8,4356.7,10.75291525]
["bitfinex","ETHUSD",1756582732388,0.00100001,4356.8,4356.7,11.47071525]
["bitfinex","ETHUSD",1756582732563,0.00100001,4356.8,4356.7,13.6436748]
["bitfinex","ETHUSD",1756582740321,1e-08,4356.8,4356.7,16.6436748]
["bitfinex","ETHUSD",1756582742821,1e-08,4356.8,4356.7,16.2156748]
["bitfinex","ETHUSD",1756582743019,1e-08,4356.8,4356.7,16.2146748]
["bitfinex","ETHUSD",1756582743319,1e-08,4356.8,4356.7,16.6426748]
["bitfinex","ETHUSD",1756582746345,1e-08,4356.9,4356.8,2.29526257]
["bitfinex","ETHUSD",1756582746540,1e-08,4356.9,4356.8,9.97957249]
["bitfinex","ETHUSD",1756582746707,1e-08,4356.9,4356.8,10.67441987]
["bitfinex","ETHUSD",1756582747097,0.17580001,4356.9,4356.8,13.79161987]
["bitfinex","ETHUSD",1756582747429,1e-08,4356.9,4356.8,13.79161987]
["bitfinex","ETHUSD",1756582747724,1e-08,4356.9,4356.8,14.50941987]
["bitfinex","ETHUSD",1756582749533,1e-08,4356.9,4356.8,14.08141987]
["bitfinex","ETHUSD",1756582750041,1e-08,4356.9,4356.8,14.50941987]
["bitfinex","ETHUSD",1756582750839,1e-08,4356.9,4356.8,18.79941986]
["bitfinex","ETHUSD",1756582752113,1e-08,4356.9,4356.8,19.59141986]
["bitfinex","ETHUSD",1756582752314,1e-08,4356.9,4356.8,19.61141986]
["bitfinex","ETHUSD",1756582754735,1e-08,4356.9,4356.8,19.61041986]
["bitfinex","ETHUSD",1756582756950,0.001,4357.3,4357.2,8.49351822]
["bitfinex","ETHUSD",1756582757152,0.001,4357.3,4357.2,12.78678922]
["bitfinex","ETHUSD",1756582757329,0.001,4357.3,4357.2,15.38398922]
["bitfinex","ETHUSD",1756582757530,0.001,4357.3,4357.2,15.47597622]
["bitfinex","ETHUSD",1756582758226,0.001,4357.3,4357.2,15.04797622]
["bitfinex","ETHUSD",1756582759319,0.1768,4357.3,4357.2,8.55970986]
["bitfinex","ETHUSD",1756582759525,0.1768,4357.3,4357.2,14.75817622]
["bitfinex","ETHUSD",1756582760032,0.001,4357.3,4357.2,14.75817622]
["bitfinex","ETHUSD",1756582760556,0.001,4357.3,4357.2,15.05037622]
["bitfinex","ETHUSD",1756582760750,0.001,4357.3,4357.2,15.50447622]
["bitfinex","ETHUSD",1756582760930,0.001,4357.3,4357.2,15.05037622]
["bitfinex","ETHUSD",1756582761252,0.001,4357.3,4357.2,15.50447622]
["bitfinex","ETHUSD",1756582762742,0.001,4357.3,4357.2,19.7944762]
["bitfinex","ETHUSD",1756582763754,0.001,4357.3,4357.2,22.3403762]
["bitfinex","ETHUSD",1756582763942,0.001,4357.7,4357.6,8.49330755]
["bitfinex","ETHUSD",1756582764130,0.001,4357.7,4357.6,13.40512987]
["bitfinex","ETHUSD",1756582764335,0.1514,4357.7,4357.6,13.51952987]
["bitfinex","ETHUSD",1756582764535,0.1514,4357.7,4357.6,13.98092987]
["bitfinex","ETHUSD",1756582767769,0.001,4357.7,4357.6,13.98092987]
["bitfinex","ETHUSD",1756582768759,0.001,4357.7,4357.6,18.27092985]
["bitfinex","ETHUSD",1756582768958,0.001,4357.7,4357.6,19.01722985]
["bitfinex","ETHUSD",1756582769473,0.001,4357.7,4357.6,14.72722987]
["bitfinex","ETHUSD",1756582770158,0.001,4357.7,4357.6,13.98092987]
["bitfinex","ETHUSD",1756582770369,0.001,4357.7,4357.6,18.27092985]
["bitfinex","ETHUSD",1756582770543,0.1514,4357.7,4357.6,18.27092985]
["bitfinex","ETHUSD",1756582772575,0.001,4357.7,4357.6,18.27092985]
["bitfinex","ETHUSD",1756582772774,0.001,4357.7,4357.6,19.01722985]
["bitfinex","ETHUSD",1756582774776,0.001,4357.7,4357.6,14.43792985]
["bitfinex","ETHUSD",1756582775080,0.001,4357.7,4357.6,18.56212985]
["bitfinex","ETHUSD",1756582775281,0.001,4357.7,4357.6,19.01622985]
["bitfinex","ETHUSD",1756582775875,0.001,4357.7,4357.6,18.56212985]
["bitfinex","ETHUSD",1756582776058,0.001,4357.7,4357.6,18.26992985]
["bitfinex","ETHUSD",1756582776649,0.001,4357.7,4357.6,18.20992985]
["bitfinex","ETHUSD",1756582778080,0.001,4357.7,4357.6,18.50212985]
["bitfinex","ETHUSD",1756582778253,0.001,4357.7,4357.6,18.95622985]
["bitfinex","ETHUSD",1756582779995,0.001,4357.7,4357.6,18.50212985]
["bitfinex","ETHUSD",1756582781601,0.001,4357.7,4357.6,18.95622985]
["bitfinex","ETHUSD",1756582783702,0.021,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756582783905,0.021,4357.8,4357.7,3.86597364]
["bitfinex","ETHUSD",1756582784090,0.021,4357.8,4357.7,4.15817364]
["bitfinex","ETHUSD",1756582784418,0.021,4357.8,4357.7,9.994517]
["bitfinex","ETHUSD",1756582784585,0.021,4357.8,4357.7,10.42566912]
["bitfinex","ETHUSD",1756582787314,0.021,4357.8,4357.7,9.29980649]
["bitfinex","ETHUSD",1756582788827,0.021,4357.8,4357.7,8.84570649]
["bitfinex","ETHUSD",1756582789033,0.021,4357.8,4357.7,12.67670649]
["bitfinex","ETHUSD",1756582789196,0.021,4357.8,4357.7,12.38450649]
["bitfinex","ETHUSD",1756582789397,0.021,4357.8,4357.7,17.40080647]
["bitfinex","ETHUSD",1756582789607,0.001,4358.2,4357.7,17.40080647]
["bitfinex","ETHUSD",1756582789608,1e-08,4358.2,4357.8,0.792]
["bitfinex","ETHUSD",1756582789808,1e-08,4358.2,4358.1,12.43978537]
["bitfinex","ETHUSD",1756582790107,1e-08,4358.2,4358.1,13.25618164]
["bitfinex","ETHUSD",1756582790434,1e-08,4358.2,4358.1,13.80388164]
["bitfinex","ETHUSD",1756582790734,1e-08,4358.2,4358.1,13.91828164]
["bitfinex","ETHUSD",1756582790897,1e-08,4358.2,4358.1,18.66755262]
["bitfinex","ETHUSD",1756582793429,1e-08,4358.2,4358.1,19.78953594]
["bitfinex","ETHUSD",1756582795830,1e-08,4358.2,4358.1,19.06223594]
["bitfinex","ETHUSD",1756582796033,1e-08,4358.2,4358.1,19.78853594]
["bitfinex","ETHUSD",1756582805550,1e-08,4358.2,4358.1,15.23223594]
["bitfinex","ETHUSD",1756582805758,0.29570001,4358.2,4358.1,19.06223594]
["bitfinex","ETHUSD",1756582806256,0.29570001,4358.2,4358.1,9.03764889]
["bitfinex","ETHUSD",1756582806468,0.29570001,4358.2,4358.1,12.86664889]
["bitfinex","ETHUSD",1756582806755,1e-08,4358.2,4358.1,12.86664889]
["bitfinex","ETHUSD",1756582806919,0.29570001,4358.2,4358.1,9.03764889]
["bitfinex","ETHUSD",1756582807563,0.29570001,4358.2,4358.1,12.86664889]
["bitfinex","ETHUSD",1756582809039,1e-08,4358.2,4358.1,12.86664889]
["bitfinex","ETHUSD",1756582809259,0.29570001,4358.2,4358.1,12.86664889]
["bitfinex","ETHUSD",1756582814391,1e-08,4358.2,4358.1,12.86664889]
["bitfinex","ETHUSD",1756582814769,1e-08,4358.2,4358.1,13.59294889]
["bitfinex","ETHUSD",1756582815497,1e-08,4358.2,4358.1,23.73507527]
["bitfinex","ETHUSD",1756582815698,1e-08,4358.7,4358.2,3.792]
["bitfinex","ETHUSD",1756582815896,1e-08,4358.7,4358.6,7.36537787]
["bitfinex","ETHUSD",1756582816062,1e-08,4358.7,4358.6,11.60177787]
["bitfinex","ETHUSD",1756582816261,1e-08,4358.7,4358.6,12.48987787]
["bitfinex","ETHUSD",1756582817261,1e-08,4358.7,4358.6,13.61136491]
["bitfinex","ETHUSD",1756582819200,1e-08,4358.7,4358.6,17.46806489]
["bitfinex","ETHUSD",1756582819402,1e-08,4358.7,4358.6,18.56220212]
["bitfinex","ETHUSD",1756582819695,1e-08,4358.7,4358.6,19.02170212]
["bitfinex","ETHUSD",1756582820684,1e-08,4358.7,4358.6,19.02203729]
["bitfinex","ETHUSD",1756582822261,0.4618,4359.5,4359.4,2.29389365]
["bitfinex","ETHUSD",1756582822468,0.4818,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756582822666,0.02,4359.8,4359.7,6.1217358]
["bitfinex","ETHUSD",1756582823001,0.6318,4359.8,4359.7,6.8113928]
["bitfinex","ETHUSD",1756582827416,0.17,4359.8,4359.7,6.8113928]
["bitfinex","ETHUSD",1756582827916,0.6287,4359.8,4359.7,6.8113928]
["bitfinex","ETHUSD",1756582830925,0.6287,4359.8,4359.7,11.10139278]
["bitfinex","ETHUSD",1756582831749,0.17,4359.8,4359.7,11.10139278]
["bitfinex","ETHUSD",1756582833423,0.02,4359.8,4359.7,11.10139278]
["bitfinex","ETHUSD",1756582833612,0.02,4359.8,4359.7,11.21579278]
["bitfinex","ETHUSD",1756582834324,0.021,4359.8,4359.7,11.52579278]
["bitfinex","ETHUSD",1756582834524,0.021,4359.8,4359.7,13.36725313]
["bitfinex","ETHUSD",1756582838123,0.021,4359.8,4359.7,12.90775313]
["bitfinex","ETHUSD",1756582838327,0.021,4359.8,4359.7,13.36725313]
["bitfinex","ETHUSD",1756582841697,0.021,4359.8,4359.7,15.13125313]
["bitfinex","ETHUSD",1756582844328,0.021,4359.8,4359.7,14.36175313]
["bitfinex","ETHUSD",1756582846233,0.021,4359.8,4359.7,14.67175313]
["bitfinex","ETHUSD",1756582846610,0.021,4359.8,4359.7,10.53375313]
["bitfinex","ETHUSD",1756582846898,0.021,4359.8,4359.7,14.35975313]
["bitfinex","ETHUSD",1756582851708,0.021,4359.8,4359.7,15.13515313]
["bitfinex","ETHUSD",1756582852205,0.021,4359.8,4359.7,14.66565313]
["bitfinex","ETHUSD",1756582852752,0.021,4359.8,4359.7,14.52992267]
["bitfinex","ETHUSD",1756582854227,0.178,4359.8,4359.7,10.70392267]
["bitfinex","ETHUSD",1756582854427,0.178,4359.8,4359.7,14.52992267]
["bitfinex","ETHUSD",1756582855644,0.021,4359.8,4359.7,14.52992267]
["bitfinex","ETHUSD",1756582858263,0.021,4359.8,4359.7,14.83582267]
["bitfinex","ETHUSD",1756582858556,0.021,4359.8,4359.7,14.52992267]
["bitfinex","ETHUSD",1756582862051,0.021,4359.8,4359.7,10.70392267]
["bitfinex","ETHUSD",1756582862254,0.021,4359.8,4359.7,14.52892267]
["bitfinex","ETHUSD",1756582862560,0.021,4359.8,4359.7,15.30432267]
["bitfinex","ETHUSD",1756582863574,1e-08,4359.8,4359.7,15.30432267]
["bitfinex","ETHUSD",1756582865346,1e-08,4359.8,4359.7,21.49450097]
["bitfinex","ETHUSD",1756582867083,0.02000001,4359.8,4359.7,21.49450097]
["bitfinex","ETHUSD",1756582871760,1e-08,4359.8,4359.7,21.49450097]
["bitfinex","ETHUSD",1756582872953,0.02000001,4359.8,4359.7,21.49450097]
["bitfinex","ETHUSD",1756582873651,0.02000001,4359.8,4359.7,21.32433143]
["bitfinex","ETHUSD",1756582875478,0.02000001,4359.8,4359.7,28.47433143]
["bitfinex","ETHUSD",1756582877758,1e-08,4359.8,4359.7,28.47433143]
["bitfinex","ETHUSD",1756582879961,1e-08,4359.8,4359.7,28.64500051]
["bitfinex","ETHUSD",1756582885276,1e-08,4359.8,4359.7,27.52246706]
["bitfinex","ETHUSD",1756582885792,1e-08,4359.8,4359.7,20.37246706]
["bitfinex","ETHUSD",1756582887563,1e-08,4359.8,4359.7,15.30482221]
["bitfinex","ETHUSD",1756582895001,1e-08,4359.8,4359.7,19.09682221]
["bitfinex","ETHUSD",1756582897300,1e-08,4359.8,4359.7,19.17122221]
["bitfinex","ETHUSD",1756582898919,1e-08,4359.8,4359.7,19.16922221]
["bitfinex","ETHUSD",1756582899815,1e-08,4359.8,4359.7,15.34622221]
["bitfinex","ETHUSD",1756582900120,1e-08,4359.8,4359.7,19.16822221]
["bitfinex","ETHUSD",1756582901014,1e-08,4359.8,4359.7,15.34622221]
["bitfinex","ETHUSD",1756582901320,1e-08,4359.8,4359.7,25.35716031]
["bitfinex","ETHUSD",1756582902789,0.4605,4360.8,4359.9,3.792]
["bitfinex","ETHUSD",1756582903120,0.4605,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756582903317,0.6315,4360.8,4360.7,6.1152098]
["bitfinex","ETHUSD",1756582903519,0.6315,4360.8,4360.7,6.2296098]
["bitfinex","ETHUSD",1756582903919,0.6315,4360.8,4360.7,6.8611098]
["bitfinex","ETHUSD",1756582907519,0.6325,4360.8,4360.7,6.8611098]
["bitfinex","ETHUSD",1756582908022,0.5825,4360.8,4360.7,11.15110977]
["bitfinex","ETHUSD",1756582911355,0.5825,4360.8,4360.7,7.32910977]
["bitfinex","ETHUSD",1756582911503,0.5504,4360.8,4360.7,11.15010977]
["bitfinex","ETHUSD",1756582912729,0.172,4360.8,4360.7,11.15010977]
["bitfinex","ETHUSD",1756582915107,0.001,4360.8,4360.7,11.15010977]
["bitfinex","ETHUSD",1756582915289,0.001,4360.8,4360.7,11.44650977]
["bitfinex","ETHUSD",1756582917031,0.001,4360.8,4360.7,11.61753581]
["bitfinex","ETHUSD",1756582918130,0.001,4360.8,4360.7,12.06223581]
["bitfinex","ETHUSD",1756582918724,0.001,4360.8,4360.7,19.32999623]
["bitfinex","ETHUSD",1756582919147,0.001,4360.8,4360.7,18.88529623]
["bitfinex","ETHUSD",1756582919339,0.001,4360.8,4360.7,19.32999623]
["bitfinex","ETHUSD",1756582920607,0.001,4360.8,4360.7,18.58889623]
["bitfinex","ETHUSD",1756582921343,0.001,4360.8,4360.7,17.46648509]
["bitfinex","ETHUSD",1756582921712,0.0892,4360.8,4360.7,12.39995813]
["bitfinex","ETHUSD",1756582922651,0.0892,4360.8,4360.7,11.32113581]
["bitfinex","ETHUSD",1756582922848,0.0892,4360.8,4360.7,7.50013581]
["bitfinex","ETHUSD",1756582923038,0.0892,4360.8,4360.7,11.32113581]
["bitfinex","ETHUSD",1756582923215,0.5496,4360.8,4360.7,11.32113581]
["bitfinex","ETHUSD",1756582923414,0.0892,4360.8,4360.7,11.32113581]
["bitfinex","ETHUSD",1756582924724,0.0892,4360.8,4360.7,9.54463055]
["bitfinex","ETHUSD",1756582924926,0.0892,4360.8,4360.7,13.36563055]
["bitfinex","ETHUSD",1756582927038,0.001,4360.8,4360.7,13.36563055]
["bitfinex","ETHUSD",1756582928556,0.001,4360.8,4360.7,14.10673055]
["bitfinex","ETHUSD",1756582928756,0.001,4360.8,4360.7,19.17325751]
["bitfinex","ETHUSD",1756582931758,0.001,4360.8,4360.7,18.72855751]
["bitfinex","ETHUSD",1756582931964,0.001,4360.8,4360.7,19.17325751]
["bitfinex","ETHUSD",1756582933340,0.001,4360.8,4360.7,20.29424562]
["bitfinex","ETHUSD",1756582937457,0.001,4360.8,4360.7,16.47324562]
["bitfinex","ETHUSD",1756582937782,0.001,4360.8,4360.7,20.29324562]
["bitfinex","ETHUSD",1756582950396,0.3161,4360.8,4360.7,9.54463055]
["bitfinex","ETHUSD",1756582950566,0.3161,4360.8,4360.7,13.36363055]
["bitfinex","ETHUSD",1756582953618,0.3161,4360.8,4360.7,13.19260451]
["bitfinex","ETHUSD",1756582959456,0.3161,4360.8,4360.7,13.36199451]
["bitfinex","ETHUSD",1756582960655,0.001,4360.8,4360.7,13.36199451]
["bitfinex","ETHUSD",1756582961022,0.001,4360.8,4360.7,14.13089451]
["bitfinex","ETHUSD",1756582961718,0.4682,4361.5,4360.9,2.29310463]
["bitfinex","ETHUSD",1756582961913,0.4682,4361.5,4361.4,2.29284174]
["bitfinex","ETHUSD",1756582962113,0.5524,4361.5,4361.4,6.11084174]
["bitfinex","ETHUSD",1756582962315,0.5524,4361.5,4361.4,6.57904174]
["bitfinex","ETHUSD",1756582965153,0.5524,4361.5,4361.4,2.76104174]
["bitfinex","ETHUSD",1756582965354,0.5524,4361.5,4361.4,6.57904174]
["bitfinex","ETHUSD",1756582969030,0.0842,4361.5,4361.4,6.57904174]
["bitfinex","ETHUSD",1756582969371,0.0842,4361.5,4361.4,2.76104174]
["bitfinex","ETHUSD",1756582969529,0.0842,4361.5,4361.4,6.57904174]
["bitfinex","ETHUSD",1756582971469,0.5486,4361.5,4361.4,6.57904174]
["bitfinex","ETHUSD",1756582972866,0.0842,4361.5,4361.4,6.57904174]
["bitfinex","ETHUSD",1756582976547,0.0842,4361.5,4361.4,6.57804174]
["bitfinex","ETHUSD",1756582977476,0.0842,4361.5,4361.4,2.76104174]
["bitfinex","ETHUSD",1756582977786,0.0842,4361.5,4361.4,6.57804174]
["bitfinex","ETHUSD",1756582981750,0.001,4361.7,4361.6,2.29273661]
["bitfinex","ETHUSD",1756582981958,0.001,4361.7,4361.6,6.10973661]
["bitfinex","ETHUSD",1756582982372,0.001,4361.7,4361.6,6.22413661]
["bitfinex","ETHUSD",1756582994204,0.001,4361.7,4361.6,6.22313661]
["bitfinex","ETHUSD",1756583002233,0.001,4361.7,4361.6,3.9304]
["bitfinex","ETHUSD",1756583002234,0.2002,4361.7,4361.6,3.9304]
["bitfinex","ETHUSD",1756583004220,0.2002,4361.7,4361.6,0.1144]
["bitfinex","ETHUSD",1756583005940,1.50564715,4361.7,4361.6,0.1144]
["bitfinex","ETHUSD",1756583006098,1.07224715,4361.7,4361.6,0.1144]
["bitfinex","ETHUSD",1756583009930,0.98744715,4361.7,4361.6,0.1144]
["bitfinex","ETHUSD",1756583011507,0.1154,4361.7,4361.6,0.1144]
["bitfinex","ETHUSD",1756583018817,0.1154,4361.7,4361.6,0.8546]
["bitfinex","ETHUSD",1756583019234,0.1154,4361.7,4361.6,3.14733661]
["bitfinex","ETHUSD",1756583028233,0.1154,4361.7,4361.6,6.96133661]
["bitfinex","ETHUSD",1756583040906,0.001,4361.7,4361.6,6.96133661]
["bitfinex","ETHUSD",1756583047717,0.001,4361.7,4361.6,17.68406407]
["bitfinex","ETHUSD",1756583047896,1e-08,4361.7,4361.6,13.5084641]
["bitfinex","ETHUSD",1756583053228,1e-08,4361.7,4361.6,17.79846407]
["bitfinex","ETHUSD",1756583060767,1e-08,4361.7,4361.6,13.98446407]
["bitfinex","ETHUSD",1756583061041,1e-08,4361.7,4361.6,17.79646407]
["bitfinex","ETHUSD",1756583073855,1e-08,4361.7,4361.6,17.80046407]
["bitfinex","ETHUSD",1756583076457,1e-08,4361.7,4361.6,19.56346407]
["bitfinex","ETHUSD",1756583083275,1e-08,4361.7,4361.6,19.73984401]
["bitfinex","ETHUSD",1756583090998,1e-08,4361.7,4361.6,19.73784401]
["bitfinex","ETHUSD",1756583095411,1e-08,4361.7,4361.6,19.77144401]
["bitfinex","ETHUSD",1756583098615,1e-08,4361.7,4361.6,19.59506407]
["bitfinex","ETHUSD",1756583100787,1e-08,4361.7,4361.6,18.82126407]
["bitfinex","ETHUSD",1756583101382,1e-08,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756583101690,1e-08,4361.8,4361.7,5.06832895]
["bitfinex","ETHUSD",1756583101899,1e-08,4361.8,4361.7,5.88010211]
["bitfinex","ETHUSD",1756583110434,0.11880001,4361.8,4361.7,14.00247357]
["bitfinex","ETHUSD",1756583111028,0.54990001,4361.8,4361.7,2.84138404]
["bitfinex","ETHUSD",1756583111246,0.54990001,4361.8,4361.7,6.65038404]
["bitfinex","ETHUSD",1756583112110,0.54990001,4361.8,4361.7,2.84138404]
["bitfinex","ETHUSD",1756583112333,0.54990001,4361.8,4361.7,6.65038404]
["bitfinex","ETHUSD",1756583112534,0.54990001,4361.8,4361.7,2.84138404]
["bitfinex","ETHUSD",1756583112837,0.54990001,4361.8,4361.7,6.65038404]
["bitfinex","ETHUSD",1756583113334,0.54990001,4361.8,4361.7,8.25678033]
["bitfinex","ETHUSD",1756583113627,0.11880001,4361.8,4361.7,8.25678033]
["bitfinex","ETHUSD",1756583117568,0.54990001,4361.8,4361.7,6.65038404]
["bitfinex","ETHUSD",1756583118284,0.54990001,4361.8,4361.7,2.84138404]
["bitfinex","ETHUSD",1756583118450,0.54990001,4361.8,4361.7,6.65038404]
["bitfinex","ETHUSD",1756583119569,0.11880001,4361.8,4361.7,6.65038404]
["bitfinex","ETHUSD",1756583122057,0.11880001,4361.8,4361.7,2.84138404]
["bitfinex","ETHUSD",1756583122370,0.11880001,4361.8,4361.7,6.64938404]
["bitfinex","ETHUSD",1756583124569,0.11880001,4361.8,4361.7,10.93938401]
["bitfinex","ETHUSD",1756583125275,0.11880001,4361.8,4361.7,7.13138401]
["bitfinex","ETHUSD",1756583125482,0.11880001,4361.8,4361.7,10.93938401]
["bitfinex","ETHUSD",1756583126890,0.00100001,4361.8,4361.7,10.93938401]
["bitfinex","ETHUSD",1756583127184,0.00100001,4361.8,4361.7,18.75209468]
["bitfinex","ETHUSD",1756583127901,0.00100001,4361.8,4361.7,14.46209471]
["bitfinex","ETHUSD",1756583131386,0.09440001,4361.8,4361.7,8.66742325]
["bitfinex","ETHUSD",1756583132286,0.00100001,4361.8,4361.7,4.85942325]
["bitfinex","ETHUSD",1756583132590,0.09800001,4361.8,4361.7,6.64938404]
["bitfinex","ETHUSD",1756583136098,0.09800001,4361.8,4361.7,2.84138404]
["bitfinex","ETHUSD",1756583136264,0.09800001,4361.8,4361.7,6.64938404]
["bitfinex","ETHUSD",1756583138269,0.09800001,4361.8,4361.7,2.84138404]
["bitfinex","ETHUSD",1756583138473,0.54970001,4361.8,4361.7,6.64938404]
["bitfinex","ETHUSD",1756583138700,0.54970001,4361.8,4361.7,0.5487]
["bitfinex","ETHUSD",1756583138903,0.66410001,4361.8,4361.6,0.004]
["bitfinex","ETHUSD",1756583139057,8.84610952,4361.7,4361.6,0.004]
["bitfinex","ETHUSD",1756583139489,9.39480952,4361.7,4361.6,0.004]
["bitfinex","ETHUSD",1756583140888,10.18680952,4361.7,4361.6,0.004]
["bitfinex","ETHUSD",1756583141790,13.18680952,4361.7,4361.6,0.004]
["bitfinex","ETHUSD",1756583142495,43.18680952,4361.7,4361.6,0.004]
["bitfinex","ETHUSD",1756583142706,36.99979404,4361.7,4361.6,0.004]
["bitfinex","ETHUSD",1756583142987,43.18680952,4361.7,4361.6,0.004]
["bitfinex","ETHUSD",1756583145321,3.08489432,4361.3,4361.2,0.004]
["bitfinex","ETHUSD",1756583145633,42.3863098,4361.3,4361.2,0.004]
["bitfinex","ETHUSD",1756583145840,46.7451098,4361.3,4361.2,0.004]
["bitfinex","ETHUSD",1756583146709,6.75009432,4361.3,4361.2,0.004]
["bitfinex","ETHUSD",1756583147010,10.55909432,4361.3,4361.2,0.004]
["bitfinex","ETHUSD",1756583147209,11.82680722,4361.3,4361.2,0.004]
["bitfinex","ETHUSD",1756583147643,11.03480722,4361.3,4361.2,0.004]
["bitfinex","ETHUSD",1756583147804,8.7419129,4361.3,4361.2,0.004]
["bitfinex","ETHUSD",1756583148010,4.9329129,4361.3,4361.2,0.004]
["bitfinex","ETHUSD",1756583148315,8.4371129,4361.3,4361.2,0.004]
["bitfinex","ETHUSD",1756583148717,10.73000722,4361.3,4361.2,0.004]
["bitfinex","ETHUSD",1756583148918,10.82340722,4361.3,4361.2,0.004]
["bitfinex","ETHUSD",1756583149539,11.27870722,4361.3,4361.2,0.004]
["bitfinex","ETHUSD",1756583149710,12.07070722,4361.3,4361.2,0.004]
["bitfinex","ETHUSD",1756583149906,12.16265822,4361.3,4361.2,0.004]
["bitfinex","ETHUSD",1756583150146,42.16265822,4361.3,4361.2,0.004]
["bitfinex","ETHUSD",1756583150835,42.41856858,4361.3,4361.2,0.004]
["bitfinex","ETHUSD",1756583151035,42.16265822,4361.3,4361.2,0.004]
["bitfinex","ETHUSD",1756583154723,12.16265822,4361.3,4361.2,0.004]
["bitfinex","ETHUSD",1756583154923,42.16265822,4361.3,4361.2,0.004]
["bitfinex","ETHUSD",1756583156252,42.16265822,4361.3,4360.7,0.004]
["bitfinex","ETHUSD",1756583156253,2.418,4361.0,4360.7,0.004]
["bitfinex","ETHUSD",1756583156473,12.27217269,4360.8,4360.7,0.004]
["bitfinex","ETHUSD",1756583156619,46.18517269,4360.8,4360.7,0.004]
["bitfinex","ETHUSD",1756583156819,46.75127269,4360.8,4360.7,0.004]
["bitfinex","ETHUSD",1756583157020,47.17127159,4360.8,4360.7,0.004]
["bitfinex","ETHUSD",1756583157422,47.26325059,4360.8,4360.7,0.004]
["bitfinex","ETHUSD",1756583158023,11.48038306,4360.4,4359.9,0.004]
["bitfinex","ETHUSD",1756583158224,45.29638306,4360.4,4359.9,0.004]
["bitfinex","ETHUSD",1756583158426,45.96168306,4360.4,4359.9,0.004]
["bitfinex","ETHUSD",1756583158735,46.32809306,4360.4,4359.9,0.004]
["bitfinex","ETHUSD",1756583159849,16.68711122,4360.4,4359.9,0.004]
["bitfinex","ETHUSD",1756583160219,46.44891122,4360.4,4359.9,0.004]
["bitfinex","ETHUSD",1756583160425,46.68711122,4360.4,4359.9,0.004]
["bitfinex","ETHUSD",1756583161035,46.44891122,4360.4,4359.9,0.004]
["bitfinex","ETHUSD",1756583162727,46.68711122,4360.4,4359.9,0.004]
["bitfinex","ETHUSD",1756583164531,47.47911122,4360.4,4359.9,0.004]
["bitfinex","ETHUSD",1756583164730,49.89711122,4360.4,4359.9,0.004]
["bitfinex","ETHUSD",1756583165959,49.65891122,4360.4,4359.9,0.004]
["bitfinex","ETHUSD",1756583166559,49.89711122,4360.4,4359.9,0.004]
["bitfinex","ETHUSD",1756583166872,49.89711122,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756583170130,19.89711122,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756583170465,49.89711122,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756583172268,19.89711122,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756583172436,49.89711122,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756583172965,49.89711122,4360.4,4359.9,0.004]
["bitfinex","ETHUSD",1756583172966,8.50342017,4360.3,4360.2,1e-08]
["bitfinex","ETHUSD",1756583173282,40.25533307,4360.3,4360.2,1e-08]
["bitfinex","ETHUSD",1756583173564,40.65922607,4360.3,4360.2,1e-08]
["bitfinex","ETHUSD",1756583174562,40.42102607,4360.3,4360.2,1e-08]
["bitfinex","ETHUSD",1756583175347,10.42102607,4360.3,4360.2,1e-08]
["bitfinex","ETHUSD",1756583175547,40.42102607,4360.3,4360.2,1e-08]
["bitfinex","ETHUSD",1756583178262,3.08557798,4360.0,4359.9,0.004]
["bitfinex","ETHUSD",1756583178568,50.13781153,4360.0,4359.9,0.004]
["bitfinex","ETHUSD",1756583178773,50.92246213,4360.0,4359.9,0.004]
["bitfinex","ETHUSD",1756583179077,51.01345513,4360.0,4359.9,0.004]
["bitfinex","ETHUSD",1756583179840,50.70225513,4360.0,4359.9,0.004]
["bitfinex","ETHUSD",1756583183144,53.12025513,4360.0,4359.9,0.004]
["bitfinex","ETHUSD",1756583183553,23.12025513,4360.0,4359.9,0.004]
["bitfinex","ETHUSD",1756583184073,53.12025513,4360.0,4359.9,0.004]
["bitfinex","ETHUSD",1756583184274,53.40965513,4360.0,4359.9,0.004]
["bitfinex","ETHUSD",1756583184479,53.40965513,4360.0,4359.9,0.00080822]
["bitfinex","ETHUSD",1756583184643,3.21,4359.7,4359.6,0.004]
["bitfinex","ETHUSD",1756583184850,3.21,4359.0,4358.3,0.4438]
["bitfinex","ETHUSD",1756583185153,44.48765678,4358.9,4357.8,0.024]
["bitfinex","ETHUSD",1756583185361,44.48765678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756583187644,14.48765678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756583187848,44.48765678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756583188052,44.85406678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756583188281,45.21320124,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756583188648,45.33079195,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756583188865,45.04169195,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756583189876,45.04169195,4358.9,4358.8,0.29170001]
["bitfinex","ETHUSD",1756583190076,45.04169195,4358.9,4358.8,0.73550001]
["bitfinex","ETHUSD",1756583190257,45.04169195,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756583190462,45.41166974,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756583192397,6.21,4358.7,4358.6,1e-08]
["bitfinex","ETHUSD",1756583192546,48.76195532,4358.7,4358.6,1e-08]
["bitfinex","ETHUSD",1756583192747,19.05135532,4358.7,4358.6,1e-08]
["bitfinex","ETHUSD",1756583192953,46.87397986,4358.7,4358.6,1e-08]
["bitfinex","ETHUSD",1756583193147,3.08647261,4358.3,4358.2,0.004]
["bitfinex","ETHUSD",1756583193363,47.04097503,4358.3,4358.2,0.004]
["bitfinex","ETHUSD",1756583193565,47.33007503,4358.3,4358.2,0.004]
["bitfinex","ETHUSD",1756583195109,47.04097503,4358.3,4358.2,0.004]
["bitfinex","ETHUSD",1756583195279,47.50877503,4358.3,4358.2,0.004]
["bitfinex","ETHUSD",1756583195479,47.50877503,4358.3,4358.2,0.7395]
["bitfinex","ETHUSD",1756583200377,47.50877503,4358.3,4358.2,0.004]
["bitfinex","ETHUSD",1756583200775,47.50877503,4358.3,4358.2,0.2957]
["bitfinex","ETHUSD",1756583200977,47.50877503,4358.3,4358.2,0.7395]
["bitfinex","ETHUSD",1756583202882,50.04107503,4358.3,4358.2,0.004]
["bitfinex","ETHUSD",1756583203207,47.62307503,4358.3,4358.2,0.004]
["bitfinex","ETHUSD",1756583204208,47.50877503,4358.3,4358.2,0.004]
["bitfinex","ETHUSD",1756583205694,47.50877503,4358.3,4358.2,0.7395]
["bitfinex","ETHUSD",1756583206179,17.50877503,4358.3,4358.2,0.7395]
["bitfinex","ETHUSD",1756583206582,47.50877503,4358.3,4358.2,0.7395]
["bitfinex","ETHUSD",1756583208284,47.62307503,4358.3,4358.2,0.004]
["bitfinex","ETHUSD",1756583208815,47.87875282,4358.3,4358.2,0.004]
["bitfinex","ETHUSD",1756583209306,17.87875282,4358.3,4358.2,0.004]
["bitfinex","ETHUSD",1756583209680,47.87875282,4358.3,4358.2,0.004]
["bitfinex","ETHUSD",1756583210306,17.87875282,4358.3,4358.2,0.004]
["bitfinex","ETHUSD",1756583210808,47.87875282,4358.3,4358.2,0.004]
["bitfinex","ETHUSD",1756583212112,3.21,4358.1,4357.8,0.024]
["bitfinex","ETHUSD",1756583212316,3.792,4357.7,4355.8,0.02]
["bitfinex","ETHUSD",1756583212490,12.273962,4357.4,4357.1,0.4709]
["bitfinex","ETHUSD",1756583212694,46.202362,4357.4,4357.1,0.4709]
["bitfinex","ETHUSD",1756583213102,46.284762,4357.4,4356.7,0.4709]
["bitfinex","ETHUSD",1756583213494,46.284762,4357.4,4357.3,1e-08]
["bitfinex","ETHUSD",1756583213698,46.651172,4357.4,4357.3,1e-08]
["bitfinex","ETHUSD",1756583213893,49.069172,4357.4,4357.3,1e-08]
["bitfinex","ETHUSD",1756583214093,49.32484979,4357.4,4357.3,1e-08]
["bitfinex","ETHUSD",1756583215585,49.069172,4357.4,4357.3,1e-08]
["bitfinex","ETHUSD",1756583218188,49.42845186,4357.4,4357.3,1e-08]
["bitfinex","ETHUSD",1756583219818,45.61445186,4357.4,4357.3,1e-08]
["bitfinex","ETHUSD",1756583220121,46.92805186,4357.4,4357.3,0.30110001]
["bitfinex","ETHUSD",1756583220321,46.92805186,4357.4,4357.3,0.77200001]
["bitfinex","ETHUSD",1756583222192,3.92703638,4357.4,4357.3,0.77200001]
["bitfinex","ETHUSD",1756583222520,16.56364186,4357.4,4357.3,0.77200001]
["bitfinex","ETHUSD",1756583224919,12.74764186,4357.4,4357.3,0.77200001]
["bitfinex","ETHUSD",1756583225098,16.56364186,4357.4,4357.3,0.77200001]
["bitfinex","ETHUSD",1756583225588,16.204362,4357.4,4357.3,0.77200001]
["bitfinex","ETHUSD",1756583225793,12.388362,4357.4,4357.3,0.77200001]
["bitfinex","ETHUSD",1756583225993,11.55369714,4357.4,4357.3,0.77200001]
["bitfinex","ETHUSD",1756583226193,17.74071262,4357.4,4357.3,0.77200001]
["bitfinex","ETHUSD",1756583227601,9.22434652,4357.4,4357.3,0.77200001]
["bitfinex","ETHUSD",1756583229112,5.40934652,4357.4,4357.3,0.77200001]
["bitfinex","ETHUSD",1756583229323,6.9294,4357.4,4357.3,0.77200001]
["bitfinex","ETHUSD",1756583229527,9.22434652,4357.4,4357.3,0.77200001]
["bitfinex","ETHUSD",1756583231423,5.40934652,4357.4,4357.3,0.77200001]
["bitfinex","ETHUSD",1756583231623,9.22634652,4357.4,4357.3,0.77200001]
["bitfinex","ETHUSD",1756583232029,6.9314,4357.4,4357.3,0.77200001]
["bitfinex","ETHUSD",1756583233132,9.22634652,4357.4,4357.3,0.77200001]
["bitfinex","ETHUSD",1756583236231,9.22734652,4357.4,4357.3,0.77200001]
["bitfinex","ETHUSD",1756583236810,5.41034652,4357.4,4357.3,0.77200001]
["bitfinex","ETHUSD",1756583237012,9.22534652,4357.4,4357.3,0.77200001]
["bitfinex","ETHUSD",1756583240739,3.1154,4357.4,4357.3,0.77200001]
["bitfinex","ETHUSD",1756583240939,6.9304,4357.4,4357.3,0.77200001]
["bitfinex","ETHUSD",1756583242017,9.22534652,4357.4,4357.3,0.77200001]
["bitfinex","ETHUSD",1756583245312,11.07656801,4357.4,4357.3,1e-08]
["bitfinex","ETHUSD",1756583245827,12.33656801,4357.4,4357.3,1e-08]
["bitfinex","ETHUSD",1756583247526,18.52358349,4357.4,4357.3,1e-08]
["bitfinex","ETHUSD",1756583247738,18.05558349,4357.4,4357.3,1e-08]
["bitfinex","ETHUSD",1756583249120,18.41484551,4357.4,4357.3,1e-08]
["bitfinex","ETHUSD",1756583249321,48.41484551,4357.4,4357.3,1e-08]
["bitfinex","ETHUSD",1756583253657,48.05558349,4357.4,4357.3,1e-08]
["bitfinex","ETHUSD",1756583256963,48.41484381,4357.4,4357.3,1e-08]
["bitfinex","ETHUSD",1756583261756,18.41484381,4357.4,4357.3,1e-08]
["bitfinex","ETHUSD",1756583262127,48.41484381,4357.4,4357.3,1e-08]
["bitfinex","ETHUSD",1756583264484,48.33434381,4357.4,4357.3,1e-08]
["bitfinex","ETHUSD",1756583264775,18.41484381,4357.4,4357.3,1e-08]
["bitfinex","ETHUSD",1756583265274,48.41484381,4357.4,4357.3,1e-08]
["bitfinex","ETHUSD",1756583267973,18.41484381,4357.4,4357.3,1e-08]
["bitfinex","ETHUSD",1756583268174,48.41484381,4357.4,4357.3,1e-08]
["bitfinex","ETHUSD",1756583271891,48.41484381,4357.4,4356.9,0.004]
["bitfinex","ETHUSD",1756583271892,0.792,4357.1,4356.9,0.004]
["bitfinex","ETHUSD",1756583272085,47.85417269,4357.0,4356.9,0.004]
["bitfinex","ETHUSD",1756583272267,48.05297269,4357.0,4356.9,0.004]
["bitfinex","ETHUSD",1756583273265,48.30865048,4357.0,4356.9,0.004]
["bitfinex","ETHUSD",1756583273500,48.77285048,4357.0,4356.9,0.004]
["bitfinex","ETHUSD",1756583273799,50.63998051,4357.0,4356.9,0.004]
["bitfinex","ETHUSD",1756583274106,50.63998051,4357.0,4356.8,0.024]
["bitfinex","ETHUSD",1756583274107,6.08720989,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756583274407,36.80708768,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756583274691,36.89148768,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756583277012,3.08742063,4356.5,4356.4,0.004]
["bitfinex","ETHUSD",1756583277168,46.92671259,4356.5,4356.4,0.004]
["bitfinex","ETHUSD",1756583277360,47.13301259,4356.5,4356.4,0.004]
["bitfinex","ETHUSD",1756583277786,47.49236741,4356.5,4356.4,0.004]
["bitfinex","ETHUSD",1756583278292,47.97206741,4356.5,4356.4,0.004]
["bitfinex","ETHUSD",1756583278492,44.15806741,4356.5,4356.4,0.3122]
["bitfinex","ETHUSD",1756583278712,47.88116741,4356.5,4356.4,0.7719]
["bitfinex","ETHUSD",1756583278913,47.88116741,4356.5,4356.4,0.3122]
["bitfinex","ETHUSD",1756583279210,47.88116741,4356.5,4356.4,0.004]
["bitfinex","ETHUSD",1756583280303,34.7917313,4356.5,4356.4,0.3122]
["bitfinex","ETHUSD",1756583280508,33.35935482,4356.5,4356.4,0.7719]
["bitfinex","ETHUSD",1756583280728,6.816,4356.5,4356.4,0.7719]
["bitfinex","ETHUSD",1756583281002,6.18701548,4356.7,4356.4,0.7719]
["bitfinex","ETHUSD",1756583281201,3.816,4356.6,4356.5,0.4597]
["bitfinex","ETHUSD",1756583281583,3.816,4356.6,4356.5,0.7679]
["bitfinex","ETHUSD",1756583281794,6.816,4356.6,4356.5,0.7679]
["bitfinex","ETHUSD",1756583284717,3.0,4356.6,4356.5,0.7679]
["bitfinex","ETHUSD",1756583284874,6.817,4356.6,4356.5,0.7679]
["bitfinex","ETHUSD",1756583286890,6.817,4356.6,4356.5,0.7719]
["bitfinex","ETHUSD",1756583287231,1.766,4357.0,4356.5,0.7719]
["bitfinex","ETHUSD",1756583287510,3.816,4356.9,4356.6,0.4597]
["bitfinex","ETHUSD",1756583287810,3.0,4356.8,4356.6,0.4597]
["bitfinex","ETHUSD",1756583288203,3.0,4356.8,4356.7,0.3082]
["bitfinex","ETHUSD",1756583288401,3.0,4356.8,4356.7,0.7679]
["bitfinex","ETHUSD",1756583288716,3.817,4356.8,4356.7,1.1747788]
["bitfinex","ETHUSD",1756583289014,3.817,4356.8,4356.7,0.7679]
["bitfinex","ETHUSD",1756583290311,3.9314,4356.8,4356.7,0.7679]
["bitfinex","ETHUSD",1756583303401,0.1144,4356.8,4356.7,0.7679]
["bitfinex","ETHUSD",1756583303603,3.9304,4356.8,4356.7,0.7679]
["bitfinex","ETHUSD",1756583306523,0.1144,4356.8,4356.7,0.7679]
["bitfinex","ETHUSD",1756583306718,3.9314,4356.8,4356.7,0.7679]
["bitfinex","ETHUSD",1756583307637,3.9314,4356.8,4356.7,3.06321526]
["bitfinex","ETHUSD",1756583307839,3.9314,4356.8,4356.7,0.7679]
["bitfinex","ETHUSD",1756583314954,3.818,4357.0,4356.9,2.29520989]
["bitfinex","ETHUSD",1756583315128,0.001,4357.0,4356.9,3.04800989]
["bitfinex","ETHUSD",1756583315745,0.001,4357.0,4356.9,3.73812689]
["bitfinex","ETHUSD",1756583322933,0.001,4357.0,4356.9,8.05107895]
["bitfinex","ETHUSD",1756583323139,0.001,4357.0,4356.9,10.10112259]
["bitfinex","ETHUSD",1756583324858,1e-08,4357.0,4356.9,10.21552259]
["bitfinex","ETHUSD",1756583326432,1e-08,4357.0,4356.9,13.21552259]
["bitfinex","ETHUSD",1756583326831,0.02,4357.8,4357.0,3.0]
["bitfinex","ETHUSD",1756583327032,1e-08,4357.8,4357.7,8.59620401]
["bitfinex","ETHUSD",1756583327259,1e-08,4357.8,4357.7,7.63289541]
["bitfinex","ETHUSD",1756583327456,1e-08,4357.8,4357.7,8.07009541]
["bitfinex","ETHUSD",1756583328264,1e-08,4357.8,4357.7,12.62457959]
["bitfinex","ETHUSD",1756583336091,1e-08,4357.8,4357.7,12.62157959]
["bitfinex","ETHUSD",1756583337997,1e-08,4357.8,4357.7,12.18437959]
["bitfinex","ETHUSD",1756583338294,1e-08,4357.8,4357.7,12.61217959]
["bitfinex","ETHUSD",1756583340007,0.00100001,4357.8,4357.7,12.61217959]
["bitfinex","ETHUSD",1756583340508,1e-08,4357.9,4357.8,5.29473587]
["bitfinex","ETHUSD",1756583340727,1e-08,4357.9,4357.8,10.56900713]
["bitfinex","ETHUSD",1756583341008,1e-08,4357.9,4357.8,10.87060713]
["bitfinex","ETHUSD",1756583342101,1e-08,4357.9,4357.8,14.68560713]
["bitfinex","ETHUSD",1756583343310,1e-08,4358.3,4358.2,2.29452526]
["bitfinex","ETHUSD",1756583343604,1e-08,4358.3,4358.2,12.69603358]
["bitfinex","ETHUSD",1756583343776,1e-08,4358.3,4358.2,13.51688833]
["bitfinex","ETHUSD",1756583343978,1e-08,4358.3,4358.2,13.60885333]
["bitfinex","ETHUSD",1756583344285,1e-08,4358.3,4358.2,16.60885333]
["bitfinex","ETHUSD",1756583345310,1e-08,4358.6,4358.5,2.29436732]
["bitfinex","ETHUSD",1756583345501,1e-08,4358.6,4358.5,11.01118485]
["bitfinex","ETHUSD",1756583345684,1e-08,4358.6,4358.5,11.83204118]
["bitfinex","ETHUSD",1756583345876,1e-08,4358.6,4358.5,11.92400318]
["bitfinex","ETHUSD",1756583347110,1e-08,4358.6,4358.5,16.21400314]
["bitfinex","ETHUSD",1756583347909,0.001,4359.4,4358.7,2.29426205]
["bitfinex","ETHUSD",1756583348215,0.001,4359.4,4359.0,2.29410415]
["bitfinex","ETHUSD",1756583348378,0.001,4359.4,4359.0,6.43264519]
["bitfinex","ETHUSD",1756583348578,0.001,4359.4,4359.0,6.83750415]
["bitfinex","ETHUSD",1756583348790,0.001,4359.4,4359.3,2.29394627]
["bitfinex","ETHUSD",1756583348993,0.001,4359.4,4359.3,10.53628569]
["bitfinex","ETHUSD",1756583349214,0.001,4359.4,4359.3,11.79921752]
["bitfinex","ETHUSD",1756583350479,5.686e-05,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756583350677,5.686e-05,4359.8,4359.7,10.39873576]
["bitfinex","ETHUSD",1756583350882,5.686e-05,4359.8,4359.7,10.51313576]
["bitfinex","ETHUSD",1756583351818,5.686e-05,4359.8,4359.7,10.60508276]
["bitfinex","ETHUSD",1756583352330,5.686e-05,4359.8,4359.7,10.98163035]
["bitfinex","ETHUSD",1756583355810,5.686e-05,4359.8,4359.7,11.28323035]
["bitfinex","ETHUSD",1756583356684,5.686e-05,4359.8,4359.7,10.98163035]
["bitfinex","ETHUSD",1756583357983,0.13415686,4359.8,4359.7,7.16663035]
["bitfinex","ETHUSD",1756583358189,0.57885686,4359.8,4359.7,10.60308276]
["bitfinex","ETHUSD",1756583358401,0.13415686,4359.8,4359.7,10.60308276]
["bitfinex","ETHUSD",1756583360124,5.686e-05,4359.8,4359.7,10.60308276]
["bitfinex","ETHUSD",1756583360297,0.13985686,4359.8,4359.7,6.79008276]
["bitfinex","ETHUSD",1756583360496,0.13985686,4359.8,4359.7,10.60308276]
["bitfinex","ETHUSD",1756583360696,5.686e-05,4359.8,4359.7,12.23883216]
["bitfinex","ETHUSD",1756583360910,5.686e-05,4359.8,4359.7,12.70643216]
["bitfinex","ETHUSD",1756583361106,5.686e-05,4359.8,4359.7,11.93953216]
["bitfinex","ETHUSD",1756583361898,5.686e-05,4359.8,4359.7,12.23883216]
["bitfinex","ETHUSD",1756583362100,5.686e-05,4359.8,4359.7,12.70643216]
["bitfinex","ETHUSD",1756583374539,0.13985686,4359.8,4359.7,11.93753216]
["bitfinex","ETHUSD",1756583374749,0.13985686,4359.8,4359.7,10.60108276]
["bitfinex","ETHUSD",1756583374750,0.57895686,4359.8,4359.7,10.60108276]
["bitfinex","ETHUSD",1756583375260,0.57995686,4359.8,4359.7,10.60108276]
["bitfinex","ETHUSD",1756583376772,0.57995686,4359.8,4359.7,6.79008276]
["bitfinex","ETHUSD",1756583376939,0.57995686,4359.8,4359.7,2.3856828]
["bitfinex","ETHUSD",1756583383082,0.14085686,4359.8,4359.7,2.3856828]
["bitfinex","ETHUSD",1756583383584,0.57995686,4359.8,4359.7,2.3856828]
["bitfinex","ETHUSD",1756583387598,0.14085686,4359.8,4359.7,2.3856828]
["bitfinex","ETHUSD",1756583389669,0.25525686,4359.8,4359.7,2.3856828]
["bitfinex","ETHUSD",1756583397005,0.11545686,4359.8,4359.7,2.3856828]
["bitfinex","ETHUSD",1756583399704,0.11545686,4359.8,4359.7,2.7014828]
["bitfinex","ETHUSD",1756583399887,0.11545686,4359.8,4359.7,3.1757828]
["bitfinex","ETHUSD",1756583402297,0.11545686,4359.8,4359.7,2.3856828]
["bitfinex","ETHUSD",1756583402490,0.11545686,4359.8,4359.7,2.7014828]
["bitfinex","ETHUSD",1756583402695,0.11545686,4359.8,4359.7,3.1757828]
["bitfinex","ETHUSD",1756583405411,0.11545686,4359.8,4359.7,2.7014828]
["bitfinex","ETHUSD",1756583405613,0.11545686,4359.8,4359.7,4.48581344]
["bitfinex","ETHUSD",1756583406106,0.00105686,4359.8,4359.7,4.48581344]
["bitfinex","ETHUSD",1756583408284,0.00105686,4359.8,4359.7,2.7014828]
["bitfinex","ETHUSD",1756583408610,0.00105686,4359.8,4359.7,3.1757828]
["bitfinex","ETHUSD",1756583410027,0.00105686,4359.8,4359.7,2.7014828]
["bitfinex","ETHUSD",1756583410486,0.13025686,4359.8,4359.7,2.3856828]
["bitfinex","ETHUSD",1756583411324,0.00105686,4359.8,4359.7,2.3856828]
["bitfinex","ETHUSD",1756583412031,0.00105686,4359.8,4359.7,3.1757828]
["bitfinex","ETHUSD",1756583418533,0.28905686,4359.8,4359.7,2.3856828]
["bitfinex","ETHUSD",1756583418734,0.28905686,4359.8,4359.7,6.1966828]
["bitfinex","ETHUSD",1756583419037,0.00105686,4359.8,4359.7,6.9867828]
["bitfinex","ETHUSD",1756583419835,0.00105686,4359.8,4359.7,6.5124828]
["bitfinex","ETHUSD",1756583420611,0.00105686,4359.8,4359.7,3.1697828]
["bitfinex","ETHUSD",1756583421164,0.00105686,4359.8,4359.7,7.45978276]
["bitfinex","ETHUSD",1756583421660,0.00105686,4359.8,4359.7,6.99148276]
["bitfinex","ETHUSD",1756583421960,0.00105686,4359.8,4359.7,6.67568276]
["bitfinex","ETHUSD",1756583422129,0.00105686,4359.8,4359.7,7.44428276]
["bitfinex","ETHUSD",1756583427679,0.00105686,4359.8,4359.7,9.70577111]
["bitfinex","ETHUSD",1756583431462,1e-08,4359.8,4359.7,4.63543344]
["bitfinex","ETHUSD",1756583432568,1e-08,4359.8,4359.7,8.9254334]
["bitfinex","ETHUSD",1756583432877,1e-08,4359.8,4359.7,12.04056386]
["bitfinex","ETHUSD",1756583434669,0.001,4360.7,4360.6,2.29326239]
["bitfinex","ETHUSD",1756583434881,0.001,4360.7,4360.6,6.56292236]
["bitfinex","ETHUSD",1756583435174,0.001,4360.7,4360.6,7.44592236]
["bitfinex","ETHUSD",1756583435356,0.001,4360.7,4360.6,7.53784836]
["bitfinex","ETHUSD",1756583436252,0.001,4360.7,4360.6,11.82784832]
["bitfinex","ETHUSD",1756583438070,0.001,4360.7,4360.6,18.01855461]
["bitfinex","ETHUSD",1756583438784,0.001,4361.2,4361.1,2.29299947]
["bitfinex","ETHUSD",1756583438986,0.001,4361.2,4361.1,6.58453691]
["bitfinex","ETHUSD",1756583439170,0.001,4361.2,4361.1,7.44460692]
["bitfinex","ETHUSD",1756583439679,0.001,4361.2,4361.1,7.53652092]
["bitfinex","ETHUSD",1756583440053,0.001,4361.2,4361.1,6.76792092]
["bitfinex","ETHUSD",1756583441261,0.001,4361.2,4361.1,2.95792092]
["bitfinex","ETHUSD",1756583441460,0.1445,4361.2,4361.1,6.76792092]
["bitfinex","ETHUSD",1756583441891,0.1445,4361.2,4361.1,11.05792088]
["bitfinex","ETHUSD",1756583443500,0.001,4361.2,4361.1,11.05792088]
["bitfinex","ETHUSD",1756583444152,0.001,4361.2,4361.1,11.35822088]
["bitfinex","ETHUSD",1756583444391,0.001,4361.2,4361.1,11.82652088]
["bitfinex","ETHUSD",1756583445188,0.001,4361.2,4361.1,11.35822088]
["bitfinex","ETHUSD",1756583445407,0.001,4361.2,4361.1,11.82652088]
["bitfinex","ETHUSD",1756583450801,0.001,4361.7,4361.5,6.58178913]
["bitfinex","ETHUSD",1756583450966,0.001,4361.7,4361.5,11.27825437]
["bitfinex","ETHUSD",1756583451162,0.001,4361.7,4361.5,11.69705437]
["bitfinex","ETHUSD",1756583451366,0.001,4361.7,4361.5,12.15605437]
["bitfinex","ETHUSD",1756583451589,0.001,4361.7,4361.5,12.24795737]
["bitfinex","ETHUSD",1756583454490,0.001,4361.7,4361.5,12.41871098]
["bitfinex","ETHUSD",1756583454682,0.001,4361.7,4361.5,11.65531098]
["bitfinex","ETHUSD",1756583456884,0.001,4361.7,4361.5,18.80531098]
["bitfinex","ETHUSD",1756583457404,0.1383,4361.6,4361.5,18.80531098]
["bitfinex","ETHUSD",1756583458107,0.001,4361.6,4361.5,18.80531098]
["bitfinex","ETHUSD",1756583458576,0.1383,4361.6,4361.5,18.80531098]
["bitfinex","ETHUSD",1756583458785,0.1383,4361.6,4361.5,6.78809213]
["bitfinex","ETHUSD",1756583458991,0.001,4361.6,4361.5,10.90149213]
["bitfinex","ETHUSD",1756583459402,0.001,4361.6,4361.5,10.59709213]
["bitfinex","ETHUSD",1756583459616,0.1383,4361.6,4361.5,10.59709213]
["bitfinex","ETHUSD",1756583460523,0.001,4361.6,4361.5,10.59709213]
["bitfinex","ETHUSD",1756583461217,0.001,4361.6,4361.5,13.41038438]
["bitfinex","ETHUSD",1756583462737,0.1383,4361.6,4361.5,6.78809213]
["bitfinex","ETHUSD",1756583463196,0.5799,4361.6,4361.5,10.59709213]
["bitfinex","ETHUSD",1756583464637,0.5799,4361.6,4361.5,6.67369213]
["bitfinex","ETHUSD",1756583464991,0.1383,4361.6,4361.5,6.67369213]
["bitfinex","ETHUSD",1756583467913,0.1383,4361.6,4361.5,10.48269213]
["bitfinex","ETHUSD",1756583469838,0.5799,4361.6,4361.5,10.48269213]
["bitfinex","ETHUSD",1756583470202,0.1383,4361.6,4361.5,10.48269213]
["bitfinex","ETHUSD",1756583470642,0.1383,4361.6,4361.5,6.67369213]
["bitfinex","ETHUSD",1756583470849,0.1383,4361.6,4361.5,10.48269213]
["bitfinex","ETHUSD",1756583471947,0.5799,4361.6,4361.5,0.091903]
["bitfinex","ETHUSD",1756583472102,0.5799,4361.6,4360.4,4.28899996]
["bitfinex","ETHUSD",1756583472103,3.792,4361.5,4360.4,4.28899996]
["bitfinex","ETHUSD",1756583472301,5.40750463,4360.9,4360.4,0.5799]
["bitfinex","ETHUSD",1756583472495,5.70060463,4360.9,4360.3,4.29299996]
["bitfinex","ETHUSD",1756583472731,5.98790463,4360.9,4360.3,0.004]
["bitfinex","ETHUSD",1756583475622,9.79990463,4360.9,4360.3,0.004]
["bitfinex","ETHUSD",1756583484645,5.70060463,4360.9,4360.3,0.004]
["bitfinex","ETHUSD",1756583484963,8.63693269,4360.9,4360.4,0.4535]
["bitfinex","ETHUSD",1756583485318,10.93003732,4360.9,4360.4,0.4535]
["bitfinex","ETHUSD",1756583486451,0.1144,4360.9,4360.8,0.7451]
["bitfinex","ETHUSD",1756583486650,3.9244,4360.9,4360.8,0.7451]
["bitfinex","ETHUSD",1756583487853,4.11527225,4360.9,4360.8,0.7451]
["bitfinex","ETHUSD",1756583489921,4.11527225,4360.9,4360.8,0.2916]
["bitfinex","ETHUSD",1756583490346,4.11527225,4360.9,4360.8,0.7451]
["bitfinex","ETHUSD",1756583491368,4.11527225,4360.9,4360.8,5.03409996]
["bitfinex","ETHUSD",1756583493256,4.11527225,4360.9,4360.8,4.29299996]
["bitfinex","ETHUSD",1756583494527,4.11527225,4360.9,4360.8,4.74649996]
["bitfinex","ETHUSD",1756583494722,4.11527225,4360.9,4360.8,5.03409996]
["bitfinex","ETHUSD",1756583497056,4.11527225,4360.9,4360.8,4.58059996]
["bitfinex","ETHUSD",1756583497438,4.11527225,4360.9,4360.8,5.03409996]
["bitfinex","ETHUSD",1756583500858,4.11527225,4360.9,4360.8,4.29299996]
["bitfinex","ETHUSD",1756583501978,16.81900599,4360.9,4360.8,4.29299996]
["bitfinex","ETHUSD",1756583502164,17.61100599,4360.9,4360.8,0.004]
["bitfinex","ETHUSD",1756583502842,47.61100599,4360.9,4360.8,0.004]
["bitfinex","ETHUSD",1756583506376,47.61189504,4360.9,4360.8,0.004]
["bitfinex","ETHUSD",1756583511880,47.18449504,4360.9,4360.8,0.004]
["bitfinex","ETHUSD",1756583512501,43.37449504,4360.9,4360.8,0.004]
["bitfinex","ETHUSD",1756583512650,47.18549504,4360.9,4360.8,0.004]
["bitfinex","ETHUSD",1756583513189,46.99373374,4360.9,4360.8,0.004]
["bitfinex","ETHUSD",1756583513392,47.18537757,4360.9,4360.8,0.004]
["bitfinex","ETHUSD",1756583515038,17.03377757,4360.9,4360.8,0.004]
["bitfinex","ETHUSD",1756583516806,17.03374811,4360.9,4360.8,0.004]
["bitfinex","ETHUSD",1756583517013,7.75793719,4360.9,4360.8,0.7424]
["bitfinex","ETHUSD",1756583517301,9.410119,4360.9,4360.8,0.7424]
["bitfinex","ETHUSD",1756583518258,5.599119,4360.9,4360.8,0.2912]
["bitfinex","ETHUSD",1756583518463,9.410119,4360.9,4360.8,0.7424]
["bitfinex","ETHUSD",1756583520300,9.40912918,4360.9,4360.8,0.7424]
["bitfinex","ETHUSD",1756583523099,7.11602455,4360.9,4360.8,0.7424]
["bitfinex","ETHUSD",1756583523887,7.11602455,4360.9,4360.8,0.004]
["bitfinex","ETHUSD",1756583524281,9.40912918,4360.9,4360.8,0.004]
["bitfinex","ETHUSD",1756583525612,9.40912918,4360.9,4360.8,0.2912]
["bitfinex","ETHUSD",1756583525809,9.40912918,4360.9,4360.8,0.7424]
["bitfinex","ETHUSD",1756583526123,9.40912918,4360.9,4360.8,0.7624]
["bitfinex","ETHUSD",1756583526282,9.40665358,4360.9,4360.8,0.7624]
["bitfinex","ETHUSD",1756583527715,3.30254895,4360.9,4360.8,0.7624]
["bitfinex","ETHUSD",1756583528012,7.11354895,4360.9,4360.8,0.7624]
["bitfinex","ETHUSD",1756583528418,0.30254895,4360.9,4360.8,0.7624]
["bitfinex","ETHUSD",1756583528708,4.11354895,4360.9,4360.8,0.7624]
["bitfinex","ETHUSD",1756583530187,4.11354895,4360.9,4360.8,0.7424]
["bitfinex","ETHUSD",1756583530389,4.11354895,4360.9,4360.8,3.03555721]
["bitfinex","ETHUSD",1756583531090,0.30254895,4360.9,4360.8,3.03555721]
["bitfinex","ETHUSD",1756583531302,4.11354895,4360.9,4360.8,0.7424]
["bitfinex","ETHUSD",1756583531705,4.11354895,4360.9,4360.8,3.03555721]
["bitfinex","ETHUSD",1756583533916,4.11354895,4360.9,4360.8,0.7424]
["bitfinex","ETHUSD",1756583534291,4.11354895,4360.9,4360.8,3.03555721]
["bitfinex","ETHUSD",1756583535119,4.11354895,4360.9,4360.8,0.7424]
["bitfinex","ETHUSD",1756583535623,4.11354895,4360.9,4360.8,5.03139996]
["bitfinex","ETHUSD",1756583536789,4.11343506,4360.9,4360.8,5.03139996]
["bitfinex","ETHUSD",1756583537726,4.11342001,4360.9,4360.8,5.03139996]
["bitfinex","ETHUSD",1756583539895,10.39696664,4360.9,4360.8,4.29299996]
["bitfinex","ETHUSD",1756583540094,11.18896664,4360.9,4360.8,4.29299996]
["bitfinex","ETHUSD",1756583542220,11.18896664,4360.9,4360.8,0.004]
["bitfinex","ETHUSD",1756583543840,11.54796253,4360.9,4360.8,0.004]
["bitfinex","ETHUSD",1756583547432,11.35994252,4360.9,4360.8,0.004]
["bitfinex","ETHUSD",1756583547626,11.54800336,4360.9,4360.8,0.004]
["bitfinex","ETHUSD",1756583548028,11.35994252,4360.9,4360.8,0.004]
["bitfinex","ETHUSD",1756583549008,5.81894663,4360.9,4360.8,0.7348]
["bitfinex","ETHUSD",1756583549221,9.21850463,4360.9,4360.8,0.7348]
["bitfinex","ETHUSD",1756583549427,10.01050463,4360.9,4360.8,0.7348]
["bitfinex","ETHUSD",1756583553447,10.15930463,4360.9,4360.8,0.004]
["bitfinex","ETHUSD",1756583560555,10.01050463,4360.9,4360.8,0.004]
["bitfinex","ETHUSD",1756583560756,6.19950463,4360.9,4360.8,0.2898]
["bitfinex","ETHUSD",1756583561047,13.24292669,4360.9,4360.8,0.7348]
["bitfinex","ETHUSD",1756583562242,13.24292669,4360.9,4360.8,0.2898]
["bitfinex","ETHUSD",1756583562447,13.24292669,4360.9,4360.8,0.004]
["bitfinex","ETHUSD",1756583563443,13.24292669,4360.9,4360.8,0.7348]
["bitfinex","ETHUSD",1756583563650,11.77450463,4360.9,4360.8,0.7348]
["bitfinex","ETHUSD",1756583572048,8.77450463,4360.9,4360.8,0.7348]
["bitfinex","ETHUSD",1756583573267,8.77450463,4360.9,4360.8,0.2898]
["bitfinex","ETHUSD",1756583573765,8.77450463,4360.9,4360.8,0.7242]
["bitfinex","ETHUSD",1756583575565,1.8784,4360.9,4360.8,0.7242]
["bitfinex","ETHUSD",1756583575862,5.6894,4360.9,4360.8,0.7242]
["bitfinex","ETHUSD",1756583577660,8.6894,4360.9,4360.8,0.7242]
["bitfinex","ETHUSD",1756583579339,1.8784,4360.9,4360.8,0.7242]
["bitfinex","ETHUSD",1756583579537,5.6894,4360.9,4360.8,0.7242]
["bitfinex","ETHUSD",1756583580764,0.001,4361.2,4360.8,0.7242]
["bitfinex","ETHUSD",1756583580765,0.001,4361.2,4360.8,1.52380087]
["bitfinex","ETHUSD",1756583580964,0.001,4361.2,4361.1,2.29299947]
["bitfinex","ETHUSD",1756583581337,0.001,4361.2,4361.1,3.70423847]
["bitfinex","ETHUSD",1756583585448,0.001,4361.2,4361.1,3.72716846]
["bitfinex","ETHUSD",1756583586161,0.001,4361.2,4361.1,3.70423847]
["bitfinex","ETHUSD",1756583586362,0.001,4361.2,4361.1,4.39806592]
["bitfinex","ETHUSD",1756583588054,0.001,4361.2,4361.1,4.42099591]
["bitfinex","ETHUSD",1756583592052,0.001,4361.2,4361.1,4.42499591]
["bitfinex","ETHUSD",1756583592263,0.001,4361.2,4361.1,8.23499591]
["bitfinex","ETHUSD",1756583592470,0.001,4361.2,4361.1,8.21206592]
["bitfinex","ETHUSD",1756583593941,0.001,4361.2,4361.1,2.98643847]
["bitfinex","ETHUSD",1756583594265,0.1226,4361.2,4361.1,2.98643847]
["bitfinex","ETHUSD",1756583594654,0.001,4361.2,4361.1,2.98643847]
["bitfinex","ETHUSD",1756583596176,0.001,4361.2,4361.1,7.27543843]
["bitfinex","ETHUSD",1756583599078,0.126,4361.2,4361.1,7.27543843]
["bitfinex","ETHUSD",1756583599453,0.001,4361.2,4361.1,7.27543843]
["bitfinex","ETHUSD",1756583599775,0.001,4361.2,4361.1,8.74843282]
["bitfinex","ETHUSD",1756583600666,0.126,4361.2,4361.1,8.74843282]
["bitfinex","ETHUSD",1756583601173,0.001,4361.2,4361.1,8.74843282]
["bitfinex","ETHUSD",1756583602178,0.001,4361.2,4361.1,9.49263282]
["bitfinex","ETHUSD",1756583623422,0.001,4361.2,4361.1,8.74843282]
["bitfinex","ETHUSD",1756583623609,0.1526,4361.2,4361.1,4.98243896]
["bitfinex","ETHUSD",1756583623810,0.6944,4361.2,4361.1,6.58599943]
["bitfinex","ETHUSD",1756583624921,0.267,4361.2,4361.1,6.58599943]
["bitfinex","ETHUSD",1756583625428,0.6944,4361.2,4361.1,6.58599943]
["bitfinex","ETHUSD",1756583625614,0.267,4361.2,4361.1,6.58599943]
["bitfinex","ETHUSD",1756583625937,0.267,4361.2,4361.1,7.01339943]
["bitfinex","ETHUSD",1756583629537,0.6944,4361.2,4361.1,0.4314]
["bitfinex","ETHUSD",1756583630039,0.6944,4361.2,4361.1,0.004]
["bitfinex","ETHUSD",1756583631021,0.267,4361.2,4361.1,0.004]
["bitfinex","ETHUSD",1756583634056,4.076,4361.2,4361.1,0.004]
["bitfinex","ETHUSD",1756583634533,4.95374,4361.2,4361.1,0.004]
["bitfinex","ETHUSD",1756583635837,7.24668689,4361.2,4361.1,0.004]
["bitfinex","ETHUSD",1756583636141,4.95374,4361.2,4361.1,0.004]
["bitfinex","ETHUSD",1756583639040,7.24668689,4361.2,4361.1,0.004]
["bitfinex","ETHUSD",1756583640561,11.03868689,4361.2,4361.1,0.004]
["bitfinex","ETHUSD",1756583641436,3.60294,4361.2,4361.1,0.004]
["bitfinex","ETHUSD",1756583641653,3.9254,4361.2,4361.1,0.004]
["bitfinex","ETHUSD",1756583642221,4.0591,4361.2,4361.1,0.004]
["bitfinex","ETHUSD",1756583646363,0.2491,4361.2,4361.1,0.004]
["bitfinex","ETHUSD",1756583646525,4.0591,4361.2,4361.1,0.004]
["bitfinex","ETHUSD",1756583647046,0.1154,4361.2,4361.1,0.7581]
["bitfinex","ETHUSD",1756583647219,3.9254,4361.2,4361.1,0.7581]
["bitfinex","ETHUSD",1756583654358,0.1154,4361.2,4361.1,0.7581]
["bitfinex","ETHUSD",1756583654557,3.9254,4361.2,4361.1,0.7581]
["bitfinex","ETHUSD",1756583656841,3.9254,4361.2,4361.1,0.3046]
["bitfinex","ETHUSD",1756583657367,3.9254,4361.2,4361.1,0.004]
["bitfinex","ETHUSD",1756583658439,3.9254,4361.2,4361.1,4.29299996]
["bitfinex","ETHUSD",1756583668685,4.2133,4361.2,4361.1,4.29299996]
["bitfinex","ETHUSD",1756583668984,4.86390892,4361.2,4361.1,4.29299996]
["bitfinex","ETHUSD",1756583670253,4.86390892,4361.2,4361.1,0.004]
["bitfinex","ETHUSD",1756583675294,7.15685581,4361.2,4361.1,0.004]
["bitfinex","ETHUSD",1756583680392,10.15685581,4361.2,4361.1,0.004]
["bitfinex","ETHUSD",1756583680598,17.4319621,4361.2,4361.1,0.004]
["bitfinex","ETHUSD",1756583682192,47.4319621,4361.2,4361.1,0.004]
["bitfinex","ETHUSD",1756583688683,47.79094694,4361.2,4361.1,0.004]
["bitfinex","ETHUSD",1756583694319,47.79194694,4361.2,4361.1,0.004]
["bitfinex","ETHUSD",1756583694515,17.79194694,4361.2,4361.1,0.004]
["bitfinex","ETHUSD",1756583694722,47.79194694,4361.2,4361.1,0.004]
["bitfinex","ETHUSD",1756583695930,47.49954694,4361.2,4361.1,0.004]
["bitfinex","ETHUSD",1756583696415,47.79194694,4361.2,4361.1,0.004]
["bitfinex","ETHUSD",1756583697956,0.792,4360.9,4360.8,0.004]
["bitfinex","ETHUSD",1756583698228,38.76661807,4360.9,4360.8,0.004]
["bitfinex","ETHUSD",1756583698426,41.3477227,4360.9,4360.8,0.004]
["bitfinex","ETHUSD",1756583698930,41.0597227,4360.9,4360.8,0.004]
["bitfinex","ETHUSD",1756583700725,11.0597227,4360.9,4360.8,0.004]
["bitfinex","ETHUSD",1756583700922,41.0597227,4360.9,4360.8,0.004]
["bitfinex","ETHUSD",1756583701219,41.3477227,4360.9,4360.8,0.004]
["bitfinex","ETHUSD",1756583702144,3.08542017,4360.3,4360.2,1e-08]
["bitfinex","ETHUSD",1756583702447,12.27628427,4360.0,4359.2,0.004]
["bitfinex","ETHUSD",1756583702603,48.16208427,4360.0,4359.2,0.004]
["bitfinex","ETHUSD",1756583702803,48.54628427,4360.0,4359.2,0.004]
["bitfinex","ETHUSD",1756583702997,49.54706798,4360.0,4359.2,0.004]
["bitfinex","ETHUSD",1756583703407,49.27726798,4360.0,4359.2,0.4487]
["bitfinex","ETHUSD",1756583703609,49.27726798,4360.0,4359.4,0.4447]
["bitfinex","ETHUSD",1756583703928,49.39116383,4360.0,4359.2,0.004]
["bitfinex","ETHUSD",1756583704127,6.08563058,4359.9,4359.2,0.004]
["bitfinex","ETHUSD",1756583704324,36.08563058,4359.9,4359.2,0.004]
["bitfinex","ETHUSD",1756583704506,2.29368319,4359.8,4359.2,0.004]
["bitfinex","ETHUSD",1756583704834,9.98270629,4359.3,4359.2,0.004]
["bitfinex","ETHUSD",1756583705036,46.51405256,4359.3,4359.2,0.004]
["bitfinex","ETHUSD",1756583706009,46.20405256,4359.3,4359.2,0.004]
["bitfinex","ETHUSD",1756583706219,46.20405256,4359.3,4359.2,0.2937]
["bitfinex","ETHUSD",1756583706432,47.84956544,4359.3,4359.2,0.2937]
["bitfinex","ETHUSD",1756583706665,47.84956544,4359.3,4359.2,0.004]
["bitfinex","ETHUSD",1756583706814,47.84956544,4359.3,4359.2,0.2937]
["bitfinex","ETHUSD",1756583707021,47.84956544,4359.3,4359.2,0.7384]
["bitfinex","ETHUSD",1756583707521,47.84956544,4359.3,4359.2,0.2937]
["bitfinex","ETHUSD",1756583708125,47.84956544,4359.3,4359.2,0.004]
["bitfinex","ETHUSD",1756583709949,17.84956544,4359.3,4359.2,0.004]
["bitfinex","ETHUSD",1756583710134,47.84956544,4359.3,4359.2,0.004]
["bitfinex","ETHUSD",1756583711050,44.03656544,4359.3,4359.2,0.7384]
["bitfinex","ETHUSD",1756583711222,47.84956544,4359.3,4359.2,0.7384]
["bitfinex","ETHUSD",1756583712945,17.84956544,4359.3,4359.2,0.7384]
["bitfinex","ETHUSD",1756583713245,47.84956544,4359.3,4359.2,0.7384]
["bitfinex","ETHUSD",1756583715963,17.84956544,4359.3,4359.2,0.7384]
["bitfinex","ETHUSD",1756583716178,47.84956544,4359.3,4359.2,0.7384]
["bitfinex","ETHUSD",1756583717070,17.84956544,4359.3,4359.2,0.7384]
["bitfinex","ETHUSD",1756583717431,47.84956544,4359.3,4359.2,0.7384]
["bitfinex","ETHUSD",1756583717728,47.84956544,4359.3,4359.2,0.2937]
["bitfinex","ETHUSD",1756583717967,47.97956544,4359.3,4359.2,0.004]
["bitfinex","ETHUSD",1756583718148,47.97956544,4359.3,4359.0,0.004]
["bitfinex","ETHUSD",1756583718149,2.29405152,4359.1,4359.0,0.004]
["bitfinex","ETHUSD",1756583718347,12.31366044,4359.1,4359.0,0.004]
["bitfinex","ETHUSD",1756583718531,42.70503823,4359.1,4359.0,0.004]
["bitfinex","ETHUSD",1756583719539,42.44686044,4359.1,4359.0,0.004]
["bitfinex","ETHUSD",1756583719943,42.80599675,4359.1,4359.0,0.004]
["bitfinex","ETHUSD",1756583720139,42.80599675,4359.1,4359.0,0.3155]
["bitfinex","ETHUSD",1756583720140,38.86079675,4359.1,4359.0,0.3155]
["bitfinex","ETHUSD",1756583720346,42.67279675,4359.1,4359.0,0.7828]
["bitfinex","ETHUSD",1756583721056,12.67279675,4359.1,4359.0,0.7828]
["bitfinex","ETHUSD",1756583721570,42.67279675,4359.1,4359.0,0.7828]
["bitfinex","ETHUSD",1756583723172,12.67279675,4359.1,4359.0,0.7828]
["bitfinex","ETHUSD",1756583723377,8.86079675,4359.1,4359.0,0.7828]
["bitfinex","ETHUSD",1756583723580,42.67279675,4359.1,4359.0,0.7828]
["bitfinex","ETHUSD",1756583723891,42.31366044,4359.1,4359.0,0.7828]
["bitfinex","ETHUSD",1756583725178,12.31366044,4359.1,4359.0,0.7828]
["bitfinex","ETHUSD",1756583725586,42.31366044,4359.1,4359.0,0.7828]
["bitfinex","ETHUSD",1756583726586,42.44896044,4359.1,4359.0,0.004]
["bitfinex","ETHUSD",1756583726788,43.15073823,4359.1,4359.0,1e-08]
["bitfinex","ETHUSD",1756583726989,43.50988052,4359.1,4359.0,1e-08]
["bitfinex","ETHUSD",1756583727488,43.06628052,4359.1,4359.0,1e-08]
["bitfinex","ETHUSD",1756583727891,42.67280273,4359.1,4359.0,1e-08]
["bitfinex","ETHUSD",1756583728647,42.80810273,4359.1,4359.0,1e-08]
["bitfinex","ETHUSD",1756583729576,42.78517274,4359.1,4359.0,1e-08]
["bitfinex","ETHUSD",1756583730449,38.97317274,4359.1,4359.0,1e-08]
["bitfinex","ETHUSD",1756583730772,42.78517274,4359.1,4359.0,1e-08]
["bitfinex","ETHUSD",1756583732254,12.78517274,4359.1,4359.0,1e-08]
["bitfinex","ETHUSD",1756583732456,6.08615678,4358.9,4358.8,0.024]
["bitfinex","ETHUSD",1756583732651,48.48948114,4358.9,4358.8,0.024]
["bitfinex","ETHUSD",1756583734581,48.62788114,4358.9,4358.8,0.024]
["bitfinex","ETHUSD",1756583735087,48.88605893,4358.9,4358.8,0.024]
["bitfinex","ETHUSD",1756583736781,49.32655893,4358.9,4358.8,0.024]
["bitfinex","ETHUSD",1756583737284,48.62788114,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756583737509,49.06838114,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756583738490,3.08631468,4358.6,4358.5,0.004]
["bitfinex","ETHUSD",1756583738783,41.65922756,4358.6,4358.5,0.004]
["bitfinex","ETHUSD",1756583739158,42.01841435,4358.6,4358.5,0.004]
["bitfinex","ETHUSD",1756583740690,41.65922756,4358.6,4358.5,0.004]
["bitfinex","ETHUSD",1756583743399,44.07722756,4358.6,4358.5,0.004]
["bitfinex","ETHUSD",1756583743599,41.65922756,4358.6,4358.5,0.004]
["bitfinex","ETHUSD",1756583744820,41.65922756,4358.6,4358.5,0.3155]
["bitfinex","ETHUSD",1756583744992,41.65922756,4358.6,4358.5,0.7828]
["bitfinex","ETHUSD",1756583745721,41.65922756,4358.6,4358.5,0.3155]
["bitfinex","ETHUSD",1756583746825,41.65922756,4358.6,4358.5,0.7828]
["bitfinex","ETHUSD",1756583747011,42.01840921,4358.6,4358.5,0.7828]
["bitfinex","ETHUSD",1756583749787,12.01840921,4358.6,4358.5,0.7828]
["bitfinex","ETHUSD",1756583749994,42.01840921,4358.6,4358.5,0.3155]
["bitfinex","ETHUSD",1756583750393,42.01840921,4358.6,4358.5,0.004]
["bitfinex","ETHUSD",1756583751528,42.01840921,4358.6,4358.5,0.00068772]
["bitfinex","ETHUSD",1756583751730,42.13220921,4358.6,4358.5,0.00068772]
["bitfinex","ETHUSD",1756583752136,42.01840921,4358.6,4358.5,0.00068772]
["bitfinex","ETHUSD",1756583752433,42.01840921,4358.6,4358.5,0.75038772]
["bitfinex","ETHUSD",1756583752849,42.01840921,4358.6,4358.5,0.29218772]
["bitfinex","ETHUSD",1756583753036,42.01840921,4358.6,4358.5,0.00068772]
["bitfinex","ETHUSD",1756583753831,41.65922756,4358.6,4358.5,0.00068772]
["bitfinex","ETHUSD",1756583755607,41.65922756,4358.6,4358.5,0.75038772]
["bitfinex","ETHUSD",1756583756008,37.84622756,4358.6,4358.5,0.75038772]
["bitfinex","ETHUSD",1756583756227,41.65922756,4358.6,4358.5,0.75038772]
["bitfinex","ETHUSD",1756583757519,41.65922756,4358.6,4358.5,0.12828481]
["bitfinex","ETHUSD",1756583757725,6.08652526,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756583757922,41.77892526,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756583758250,41.77892526,4358.2,4358.1,0.2955]
["bitfinex","ETHUSD",1756583759721,41.77892526,4358.2,4358.1,0.7537]
["bitfinex","ETHUSD",1756583760047,11.77892526,4358.2,4358.1,0.7537]
["bitfinex","ETHUSD",1756583760416,41.77892526,4358.2,4358.1,0.7537]
["bitfinex","ETHUSD",1756583763354,46.85574654,4358.2,4358.1,0.7537]
["bitfinex","ETHUSD",1756583764253,46.85574654,4358.2,4358.1,0.2955]
["bitfinex","ETHUSD",1756583764454,47.50635546,4358.2,4358.1,0.2955]
["bitfinex","ETHUSD",1756583767946,47.50635546,4358.2,4358.1,0.7537]
["bitfinex","ETHUSD",1756583770278,46.85574654,4358.2,4358.1,0.7537]
["bitfinex","ETHUSD",1756583771066,46.85574654,4358.2,4358.1,0.2955]
["bitfinex","ETHUSD",1756583771966,46.85574654,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756583776078,46.85574654,4358.2,4358.1,0.2955]
["bitfinex","ETHUSD",1756583785604,46.85574654,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756583785905,49.14096461,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756583786086,49.43056461,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756583786290,55.20056368,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756583786601,49.86556461,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756583787364,45.32796461,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756583787587,49.14096461,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756583788461,10.98692526,4358.2,4358.1,0.7666]
["bitfinex","ETHUSD",1756583788996,8.6924,4358.2,4358.1,0.7666]
["bitfinex","ETHUSD",1756583789403,10.98692526,4358.2,4358.1,0.7666]
["bitfinex","ETHUSD",1756583793700,8.6924,4358.2,4358.1,0.7666]
["bitfinex","ETHUSD",1756583793907,10.98692526,4358.2,4358.1,0.7666]
["bitfinex","ETHUSD",1756583794108,8.6924,4358.2,4358.1,0.7666]
["bitfinex","ETHUSD",1756583794477,10.98692526,4358.2,4358.1,0.7666]
["bitfinex","ETHUSD",1756583794676,8.6924,4358.2,4358.1,0.7666]
["bitfinex","ETHUSD",1756583795208,4.8794,4358.2,4358.1,0.7666]
["bitfinex","ETHUSD",1756583795410,8.6924,4358.2,4358.1,0.7666]
["bitfinex","ETHUSD",1756583795798,4.8794,4358.2,4358.1,0.7666]
["bitfinex","ETHUSD",1756583796310,8.6924,4358.2,4358.1,0.7666]
["bitfinex","ETHUSD",1756583797730,4.8794,4358.2,4358.1,0.7666]
["bitfinex","ETHUSD",1756583798230,8.6914,4358.2,4358.1,0.7666]
["bitfinex","ETHUSD",1756583798429,4.8794,4358.2,4358.1,0.3008]
["bitfinex","ETHUSD",1756583798731,5.6914,4358.2,4358.1,0.7666]
["bitfinex","ETHUSD",1756583798928,1.765,4358.2,4358.1,1.0674]
["bitfinex","ETHUSD",1756583799228,5.6914,4358.2,4358.1,1.0674]
["bitfinex","ETHUSD",1756583804305,5.6914,4358.2,4358.1,1.1674]
["bitfinex","ETHUSD",1756583805629,5.6914,4358.2,4358.1,1.94490705]
["bitfinex","ETHUSD",1756583809517,5.6914,4358.2,4358.1,1.1674]
["bitfinex","ETHUSD",1756583810359,5.9991,4358.2,4358.1,0.4048]
["bitfinex","ETHUSD",1756583810654,6.429,4358.2,4358.1,0.104]
["bitfinex","ETHUSD",1756583810804,2.617,4358.2,4358.1,0.104]
["bitfinex","ETHUSD",1756583811120,6.429,4358.2,4358.1,0.104]
["bitfinex","ETHUSD",1756583814737,11.72352526,4358.2,4358.1,0.104]
["bitfinex","ETHUSD",1756583815042,13.12542011,4358.2,4358.1,0.104]
["bitfinex","ETHUSD",1756583820550,6.28129485,4358.2,4358.1,0.104]
["bitfinex","ETHUSD",1756583820751,6.28129485,4358.2,4358.1,0.4157]
["bitfinex","ETHUSD",1756583820752,4.8794,4358.2,4358.1,0.4157]
["bitfinex","ETHUSD",1756583820959,5.6914,4358.2,4358.1,3.14517791]
["bitfinex","ETHUSD",1756583822658,1.8794,4358.2,4358.1,3.14517791]
["bitfinex","ETHUSD",1756583822824,5.6914,4358.2,4358.1,3.16812368]
["bitfinex","ETHUSD",1756583823025,5.6914,4358.2,4358.1,3.14517791]
["bitfinex","ETHUSD",1756583823326,5.6914,4358.2,4358.1,0.8506]
["bitfinex","ETHUSD",1756583823657,5.6914,4358.2,4358.1,3.14517791]
["bitfinex","ETHUSD",1756583824044,5.6914,4358.2,4358.1,0.8506]
["bitfinex","ETHUSD",1756583824360,5.6914,4358.2,4358.1,3.14517791]
["bitfinex","ETHUSD",1756583825360,1.8794,4358.2,4358.1,3.14517791]
["bitfinex","ETHUSD",1756583825529,5.6914,4358.2,4358.1,3.16812368]
["bitfinex","ETHUSD",1756583827456,5.6914,4358.2,4358.1,4.18727765]
["bitfinex","ETHUSD",1756583827677,5.6914,4358.2,4358.1,4.16433188]
["bitfinex","ETHUSD",1756583827992,5.6914,4358.2,4358.1,4.85430688]
["bitfinex","ETHUSD",1756583829450,5.6914,4358.2,4358.1,3.83515291]
["bitfinex","ETHUSD",1756583830258,5.6914,4358.2,4358.1,3.40025291]
["bitfinex","ETHUSD",1756583830568,5.6914,4358.2,4358.1,0.793975]
["bitfinex","ETHUSD",1756583832058,5.9991,4358.2,4358.1,0.793975]
["bitfinex","ETHUSD",1756583833437,5.9991,4358.2,4358.1,5.08297496]
["bitfinex","ETHUSD",1756583838068,5.6914,4358.2,4358.1,5.08297496]
["bitfinex","ETHUSD",1756583845879,5.9785,4358.2,4358.1,5.08297496]
["bitfinex","ETHUSD",1756583847362,5.6914,4358.2,4358.1,5.08297496]
["bitfinex","ETHUSD",1756583856979,5.6914,4358.2,4358.1,5.38677496]
["bitfinex","ETHUSD",1756583860415,1.8794,4358.2,4358.1,7.68135287]
["bitfinex","ETHUSD",1756583860716,1.8794,4358.2,4358.1,5.86167496]
["bitfinex","ETHUSD",1756583860905,5.6904,4358.2,4358.1,5.86167496]
["bitfinex","ETHUSD",1756583861798,5.6904,4358.2,4358.1,8.15625287]
["bitfinex","ETHUSD",1756583862717,5.6904,4358.2,4358.1,7.68135287]
["bitfinex","ETHUSD",1756583863336,0.001,4358.5,4358.4,2.29441997]
["bitfinex","ETHUSD",1756583863621,3.812,4358.5,4358.4,7.36941772]
["bitfinex","ETHUSD",1756583863923,0.001,4358.5,4358.4,8.83800072]
["bitfinex","ETHUSD",1756583865305,0.001,4358.5,4358.4,16.93800068]
["bitfinex","ETHUSD",1756583865505,0.001,4358.5,4358.4,14.01580533]
["bitfinex","ETHUSD",1756583866952,0.001,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1756583867239,0.001,4358.8,4358.7,11.20320242]
["bitfinex","ETHUSD",1756583867404,0.001,4358.8,4358.7,13.19181233]
["bitfinex","ETHUSD",1756583867604,0.001,4358.8,4358.7,14.20503331]
["bitfinex","ETHUSD",1756583870521,0.001,4359.0,4358.9,2.29415678]
["bitfinex","ETHUSD",1756583870724,0.001,4359.0,4358.9,6.10515678]
["bitfinex","ETHUSD",1756583870945,0.001,4359.0,4358.9,6.85985678]
["bitfinex","ETHUSD",1756583871112,0.001,4359.0,4358.9,6.95181478]
["bitfinex","ETHUSD",1756583871313,0.001,4359.0,4358.9,7.99931289]
["bitfinex","ETHUSD",1756583874858,0.001,4359.0,4358.9,12.28731285]
["bitfinex","ETHUSD",1756583877429,0.001,4359.0,4358.9,11.81851285]
["bitfinex","ETHUSD",1756583878029,0.001,4359.0,4358.9,12.28731285]
["bitfinex","ETHUSD",1756583885276,0.001,4359.4,4359.2,2.29399889]
["bitfinex","ETHUSD",1756583885597,0.001,4359.4,4359.2,17.19291193]
["bitfinex","ETHUSD",1756583885867,0.001,4359.4,4359.2,18.01661895]
["bitfinex","ETHUSD",1756583886765,1e-08,4359.4,4359.3,5.29394627]
["bitfinex","ETHUSD",1756583886972,0.02,4360.8,4359.4,3.792]
["bitfinex","ETHUSD",1756583887134,0.001,4360.5,4360.0,8.88732826]
["bitfinex","ETHUSD",1756583887454,0.001,4360.5,4360.0,15.69732826]
["bitfinex","ETHUSD",1756583887653,0.001,4360.5,4360.0,16.16612826]
["bitfinex","ETHUSD",1756583888332,0.001,4360.5,4360.0,16.25806126]
["bitfinex","ETHUSD",1756583888550,0.001,4360.5,4360.0,17.27128224]
["bitfinex","ETHUSD",1756583891452,0.001,4360.5,4360.0,21.5592822]
["bitfinex","ETHUSD",1756583891959,0.001,4360.5,4360.4,8.48681786]
["bitfinex","ETHUSD",1756583892161,0.001,4360.5,4360.4,12.29581786]
["bitfinex","ETHUSD",1756583892468,0.001,4360.5,4360.4,12.69611786]
["bitfinex","ETHUSD",1756583892767,0.001,4360.5,4360.4,14.20831597]
["bitfinex","ETHUSD",1756583895691,0.001,4360.5,4360.4,14.67711597]
["bitfinex","ETHUSD",1756583896471,0.001,4360.5,4360.4,18.96511593]
["bitfinex","ETHUSD",1756583899053,0.001,4360.5,4360.4,21.96511593]
["bitfinex","ETHUSD",1756583899253,0.001,4360.6,4360.5,6.58031494]
["bitfinex","ETHUSD",1756583899581,0.001,4360.6,4360.5,8.80093772]
["bitfinex","ETHUSD",1756583899782,0.001,4360.6,4360.5,9.09293772]
["bitfinex","ETHUSD",1756583899960,0.001,4360.6,4360.5,9.18485872]
["bitfinex","ETHUSD",1756583900165,0.02,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756583900484,0.02,4360.8,4360.7,6.40542151]
["bitfinex","ETHUSD",1756583900779,0.02,4360.8,4360.7,7.25138942]
["bitfinex","ETHUSD",1756583901271,0.02,4360.8,4360.7,7.34330442]
["bitfinex","ETHUSD",1756583901673,0.02,4360.8,4360.7,10.34330442]
["bitfinex","ETHUSD",1756583904472,0.001,4361.0,4360.9,5.29310463]
["bitfinex","ETHUSD",1756583904677,0.001,4361.0,4360.9,16.30777589]
["bitfinex","ETHUSD",1756583905173,0.001,4361.0,4360.9,16.39968989]
["bitfinex","ETHUSD",1756583905699,0.001,4361.0,4360.9,16.69168989]
["bitfinex","ETHUSD",1756583907299,0.43139938,4361.5,4361.4,2.29284174]
["bitfinex","ETHUSD",1756583907498,0.001,4361.6,4361.5,2.29278917]
["bitfinex","ETHUSD",1756583907679,0.001,4361.6,4361.5,3.45468728]
["bitfinex","ETHUSD",1756583907876,0.3095,4361.6,4361.5,3.54659728]
["bitfinex","ETHUSD",1756583909269,0.7599,4361.6,4361.5,3.56952517]
["bitfinex","ETHUSD",1756583910366,0.7599,4361.6,4361.5,7.83652513]
["bitfinex","ETHUSD",1756583910562,0.7599,4361.6,4361.5,7.81359724]
["bitfinex","ETHUSD",1756583911909,0.7572055,4361.6,4361.5,7.81359724]
["bitfinex","ETHUSD",1756583913266,0.7582055,4361.6,4361.5,7.81359724]
["bitfinex","ETHUSD",1756583919995,0.7082055,4361.6,4361.5,7.81359724]
["bitfinex","ETHUSD",1756583920507,0.6582055,4361.6,4361.5,7.81359724]
["bitfinex","ETHUSD",1756583921679,0.2078055,4361.6,4361.5,7.81359724]
["bitfinex","ETHUSD",1756583926823,0.001,4361.6,4361.5,7.81359724]
["bitfinex","ETHUSD",1756583930226,0.3096,4361.6,4361.5,7.81359724]
["bitfinex","ETHUSD",1756583931399,0.3096,4361.6,4361.5,7.81759724]
["bitfinex","ETHUSD",1756583933027,0.001,4361.6,4361.5,8.10629724]
["bitfinex","ETHUSD",1756583935537,0.001,4361.6,4361.5,7.81759724]
["bitfinex","ETHUSD",1756583935915,0.001,4361.6,4361.5,8.10629724]
["bitfinex","ETHUSD",1756583936341,0.001,4361.6,4361.5,7.81759724]
["bitfinex","ETHUSD",1756583940271,0.3096,4361.6,4361.5,7.81759724]
["bitfinex","ETHUSD",1756583940414,0.3096,4361.6,4361.5,6.77009913]
["bitfinex","ETHUSD",1756583940744,0.7779,4361.6,4361.5,6.77009913]
["bitfinex","ETHUSD",1756583941544,0.7779,4361.6,4361.5,10.57709913]
["bitfinex","ETHUSD",1756583942621,0.7779,4361.6,4361.5,6.77009913]
["bitfinex","ETHUSD",1756583947855,0.3096,4361.6,4361.5,6.77009913]
["bitfinex","ETHUSD",1756583949029,0.001,4361.6,4361.5,11.79899103]
["bitfinex","ETHUSD",1756583957056,0.001,4362.1,4361.6,4.26699995]
["bitfinex","ETHUSD",1756583957242,0.001,4362.1,4362.0,7.47249652]
["bitfinex","ETHUSD",1756583957446,0.001,4362.1,4362.0,11.57019652]
["bitfinex","ETHUSD",1756583957642,0.001,4362.1,4362.0,13.89797625]
["bitfinex","ETHUSD",1756583959573,0.001,4362.1,4362.0,8.83240609]
["bitfinex","ETHUSD",1756583960866,0.001,4362.1,4362.0,13.09940604]
["bitfinex","ETHUSD",1756583961252,0.001,4362.1,4362.0,12.64620604]
["bitfinex","ETHUSD",1756583984908,0.001,4362.1,4362.0,12.35750604]
["bitfinex","ETHUSD",1756583985116,0.7585,4362.1,4362.0,12.35750604]
["bitfinex","ETHUSD",1756583986410,0.302,4362.1,4362.0,12.35750604]
["bitfinex","ETHUSD",1756583989224,0.7585,4362.1,4362.0,12.35750604]
["bitfinex","ETHUSD",1756583989931,0.302,4362.1,4362.0,8.54850604]
["bitfinex","ETHUSD",1756583990094,0.302,4362.1,4362.0,10.85382631]
["bitfinex","ETHUSD",1756583990095,0.7405,4362.1,4362.0,10.85382631]
["bitfinex","ETHUSD",1756583996525,0.7405,4362.1,4362.0,6.58682636]
["bitfinex","ETHUSD",1756584000961,0.302,4362.1,4362.0,6.58682636]
["bitfinex","ETHUSD",1756584001669,0.001,4362.1,4362.0,6.58682636]
["bitfinex","ETHUSD",1756584001836,0.001,4362.1,4362.0,2.78082636]
["bitfinex","ETHUSD",1756584002032,0.736,4362.1,4362.0,6.58682636]
["bitfinex","ETHUSD",1756584002257,0.001,4362.1,4362.0,6.88202636]
["bitfinex","ETHUSD",1756584002460,0.001,4362.1,4362.0,8.63801185]
["bitfinex","ETHUSD",1756584002844,0.001,4362.1,4362.0,7.91331185]
["bitfinex","ETHUSD",1756584003060,0.2975,4362.1,4362.0,4.10731185]
["bitfinex","ETHUSD",1756584003247,0.2975,4362.1,4362.0,7.91331185]
["bitfinex","ETHUSD",1756584003550,0.001,4362.1,4362.0,7.91331185]
["bitfinex","ETHUSD",1756584003745,0.2975,4362.1,4362.0,7.91331185]
["bitfinex","ETHUSD",1756584004342,0.001,4362.1,4362.0,7.91331185]
["bitfinex","ETHUSD",1756584004669,0.001,4362.1,4362.0,4.10731185]
["bitfinex","ETHUSD",1756584004869,0.736,4362.1,4362.0,6.58682636]
["bitfinex","ETHUSD",1756584005274,0.001,4362.1,4362.0,6.88202636]
["bitfinex","ETHUSD",1756584005469,0.001,4362.1,4362.0,11.14902631]
["bitfinex","ETHUSD",1756584005674,0.001,4362.1,4362.0,11.57852631]
["bitfinex","ETHUSD",1756584006171,0.001,4362.1,4362.0,11.14902631]
["bitfinex","ETHUSD",1756584006347,0.001,4362.1,4362.0,12.9345314]
["bitfinex","ETHUSD",1756584012551,0.001,4362.1,4362.0,12.5050314]
["bitfinex","ETHUSD",1756584014183,0.2975,4362.1,4362.0,8.4038314]
["bitfinex","ETHUSD",1756584014479,0.736,4362.1,4362.0,12.2098314]
["bitfinex","ETHUSD",1756584015186,0.736,4362.1,4362.0,8.4038314]
["bitfinex","ETHUSD",1756584015384,0.736,4362.1,4362.0,7.04782631]
["bitfinex","ETHUSD",1756584015584,0.2975,4362.1,4362.0,10.85382631]
["bitfinex","ETHUSD",1756584015995,0.736,4362.1,4362.0,10.85382631]
["bitfinex","ETHUSD",1756584016996,0.736,4362.1,4362.0,8.56129995]
["bitfinex","ETHUSD",1756584018576,0.736,4362.1,4362.0,10.85382631]
["bitfinex","ETHUSD",1756584020090,0.2975,4362.1,4362.0,10.85382631]
["bitfinex","ETHUSD",1756584020284,0.001,4362.1,4362.0,11.14872631]
["bitfinex","ETHUSD",1756584021570,0.001,4362.1,4362.0,11.57662631]
["bitfinex","ETHUSD",1756584021770,0.001,4362.1,4362.0,11.14872631]
["bitfinex","ETHUSD",1756584022593,0.001,4362.1,4362.0,11.57662631]
["bitfinex","ETHUSD",1756584025691,0.001,4362.1,4362.0,12.97539005]
["bitfinex","ETHUSD",1756584029923,0.001,4362.1,4362.0,8.74149005]
["bitfinex","ETHUSD",1756584030219,0.001,4362.1,4362.0,12.25259005]
["bitfinex","ETHUSD",1756584031628,0.001,4362.1,4362.0,12.54749005]
["bitfinex","ETHUSD",1756584033697,0.001,4362.1,4362.0,12.25259005]
["bitfinex","ETHUSD",1756584034047,0.7446,4362.1,4362.0,4.75529995]
["bitfinex","ETHUSD",1756584034335,0.7446,4362.1,4362.0,7.04782631]
["bitfinex","ETHUSD",1756584034999,0.7446,4362.1,4362.0,4.75529995]
["bitfinex","ETHUSD",1756584035198,0.7446,4362.1,4362.0,7.04782631]
["bitfinex","ETHUSD",1756584035828,0.7446,4362.1,4362.0,4.75529995]
["bitfinex","ETHUSD",1756584037000,0.7446,4362.1,4362.0,7.04782631]
["bitfinex","ETHUSD",1756584038136,0.7446,4362.1,4362.0,0.4883]
["bitfinex","ETHUSD",1756584038339,0.859,4362.1,4362.0,0.4883]
["bitfinex","ETHUSD",1756584038703,0.859,4362.1,4362.0,2.78082636]
["bitfinex","ETHUSD",1756584039326,0.859,4362.1,4362.0,0.4883]
["bitfinex","ETHUSD",1756584039533,0.859,4362.1,4362.0,2.78082636]
["bitfinex","ETHUSD",1756584043728,0.859,4362.1,4362.0,0.4883]
["bitfinex","ETHUSD",1756584045734,0.859,4362.1,4362.0,2.78082636]
["bitfinex","ETHUSD",1756584045924,0.1154,4362.1,4362.0,2.78082636]
["bitfinex","ETHUSD",1756584046237,0.4274,4362.1,4362.0,2.78082636]
["bitfinex","ETHUSD",1756584046930,0.1154,4362.1,4362.0,2.78082636]
["bitfinex","ETHUSD",1756584049842,0.1154,4362.1,4362.0,7.04782631]
["bitfinex","ETHUSD",1756584050443,0.4177,4362.1,4362.0,4.75529995]
["bitfinex","ETHUSD",1756584050611,0.879,4362.1,4362.0,4.75529995]
["bitfinex","ETHUSD",1756584050941,0.879,4362.1,4362.0,6.55952631]
["bitfinex","ETHUSD",1756584051112,0.4177,4362.1,4362.0,6.55952631]
["bitfinex","ETHUSD",1756584051940,0.4177,4362.1,4362.0,7.02082631]
["bitfinex","ETHUSD",1756584053849,0.879,4362.1,4362.0,4.72829995]
["bitfinex","ETHUSD",1756584055320,0.879,4362.1,4362.0,4.26699995]
["bitfinex","ETHUSD",1756584055850,0.879,4362.1,4361.9,4.26699995]
["bitfinex","ETHUSD",1756584056145,0.4613,4362.0,4361.9,4.26699995]
["bitfinex","ETHUSD",1756584056340,0.7636,4362.0,4361.9,4.26699995]
["bitfinex","ETHUSD",1756584057219,0.7636,4362.0,4361.9,6.55957887]
["bitfinex","ETHUSD",1756584057555,0.7636,4362.0,4361.9,4.26699995]
["bitfinex","ETHUSD",1756584061879,0.7636,4362.0,4361.8,0.004]
["bitfinex","ETHUSD",1756584062158,0.1154,4362.1,4361.8,0.004]
["bitfinex","ETHUSD",1756584062357,0.3023,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756584062556,0.3023,4361.9,4361.8,2.29663148]
["bitfinex","ETHUSD",1756584062757,0.3023,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756584062964,0.3023,4361.9,4361.8,2.29663148]
["bitfinex","ETHUSD",1756584063269,0.1154,4362.1,4361.9,2.29257892]
["bitfinex","ETHUSD",1756584063760,0.1154,4362.1,4362.0,2.29252636]
["bitfinex","ETHUSD",1756584065240,0.4177,4362.1,4362.0,2.29252636]
["bitfinex","ETHUSD",1756584065446,0.4177,4362.1,4361.8,0.004]
["bitfinex","ETHUSD",1756584065775,0.4177,4362.1,4361.9,2.29252975]
["bitfinex","ETHUSD",1756584066433,0.879,4362.1,4361.8,0.004]
["bitfinex","ETHUSD",1756584066635,0.879,4362.1,4361.8,2.29661424]
["bitfinex","ETHUSD",1756584066875,0.879,4362.1,4361.9,2.29257882]
["bitfinex","ETHUSD",1756584067651,0.879,4362.1,4361.9,6.55957877]
["bitfinex","ETHUSD",1756584068856,0.879,4362.1,4361.9,4.26699995]
["bitfinex","ETHUSD",1756584069047,0.879,4362.1,4361.9,6.55957125]
["bitfinex","ETHUSD",1756584069570,0.879,4362.1,4361.9,4.26699995]
["bitfinex","ETHUSD",1756584069870,0.4177,4362.1,4361.9,4.26699995]
["bitfinex","ETHUSD",1756584070036,2.29257892,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756584070383,6.08457892,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756584070536,6.84817892,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756584070742,2.29273661,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756584070946,11.59304418,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756584071265,16.16264418,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756584073137,16.25459618,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756584073434,47.04659618,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756584073636,49.01148836,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756584076540,3.08492235,4361.3,4361.0,0.004]
["bitfinex","ETHUSD",1756584076753,12.27090704,4361.1,4361.0,0.004]
["bitfinex","ETHUSD",1756584076959,12.68760704,4361.1,4361.0,0.004]
["bitfinex","ETHUSD",1756584077245,13.14890704,4361.1,4361.0,0.004]
["bitfinex","ETHUSD",1756584077576,13.70936704,4361.1,4361.0,0.004]
["bitfinex","ETHUSD",1756584078145,17.51636704,4361.1,4361.0,0.004]
["bitfinex","ETHUSD",1756584078571,13.70936704,4361.1,4361.0,0.004]
["bitfinex","ETHUSD",1756584078957,17.51636704,4361.1,4361.0,0.004]
["bitfinex","ETHUSD",1756584079281,13.70936704,4361.1,4361.0,0.004]
["bitfinex","ETHUSD",1756584079480,16.96310704,4361.1,4361.0,0.004]
["bitfinex","ETHUSD",1756584079964,13.15610704,4361.1,4361.0,0.004]
["bitfinex","ETHUSD",1756584080370,16.96310704,4361.1,4361.0,0.004]
["bitfinex","ETHUSD",1756584080569,17.42450704,4361.1,4361.0,0.004]
["bitfinex","ETHUSD",1756584081793,16.96310704,4361.1,4361.0,0.004]
["bitfinex","ETHUSD",1756584082472,16.66080704,4361.1,4361.0,0.3025]
["bitfinex","ETHUSD",1756584082677,15.86880704,4361.1,4361.0,0.3025]
["bitfinex","ETHUSD",1756584083390,3.5829,4361.1,4361.0,0.3025]
["bitfinex","ETHUSD",1756584083563,7.3899,4361.1,4361.0,0.3025]
["bitfinex","ETHUSD",1756584083755,9.68289947,4361.1,4361.0,0.7605]
["bitfinex","ETHUSD",1756584084086,9.68289947,4361.1,4361.0,0.3025]
["bitfinex","ETHUSD",1756584085564,5.87589947,4361.1,4361.0,0.3025]
["bitfinex","ETHUSD",1756584085755,10.43489947,4361.1,4361.0,0.004]
["bitfinex","ETHUSD",1756584085957,9.97349947,4361.1,4361.0,0.004]
["bitfinex","ETHUSD",1756584086158,10.43489947,4361.1,4361.0,0.004]
["bitfinex","ETHUSD",1756584087687,9.97349947,4361.1,4361.0,0.004]
["bitfinex","ETHUSD",1756584088782,10.16262414,4361.1,4361.0,0.004]
["bitfinex","ETHUSD",1756584089082,11.41602414,4361.1,4361.0,0.004]
["bitfinex","ETHUSD",1756584091686,41.41602414,4361.1,4361.0,0.004]
["bitfinex","ETHUSD",1756584092584,41.50798414,4361.1,4361.0,0.004]
["bitfinex","ETHUSD",1756584093620,41.50813355,4361.1,4361.0,0.004]
["bitfinex","ETHUSD",1756584096406,41.51013355,4361.1,4361.0,0.004]
["bitfinex","ETHUSD",1756584097265,41.86913183,4361.1,4361.0,0.004]
["bitfinex","ETHUSD",1756584098114,44.28613183,4361.1,4361.0,0.004]
["bitfinex","ETHUSD",1756584098317,41.86913183,4361.1,4361.0,0.004]
["bitfinex","ETHUSD",1756584102696,41.40773183,4361.1,4361.0,0.004]
["bitfinex","ETHUSD",1756584102892,41.86913183,4361.1,4361.0,0.004]
["bitfinex","ETHUSD",1756584103639,41.40773183,4361.1,4361.0,0.004]
["bitfinex","ETHUSD",1756584104323,41.40835799,4361.1,4361.0,0.004]
["bitfinex","ETHUSD",1756584105203,41.86975799,4361.1,4361.0,0.004]
["bitfinex","ETHUSD",1756584105733,41.40835799,4361.1,4361.0,0.004]
["bitfinex","ETHUSD",1756584107502,11.40835799,4361.1,4361.0,0.004]
["bitfinex","ETHUSD",1756584107709,41.40835799,4361.1,4361.0,0.004]
["bitfinex","ETHUSD",1756584108131,41.86975799,4361.1,4361.0,0.004]
["bitfinex","ETHUSD",1756584108610,42.12793578,4361.1,4361.0,0.004]
["bitfinex","ETHUSD",1756584108818,12.52913741,4361.0,4360.9,0.004]
["bitfinex","ETHUSD",1756584109042,44.86701198,4361.0,4360.9,0.004]
["bitfinex","ETHUSD",1756584109243,45.58691198,4361.0,4360.9,0.004]
["bitfinex","ETHUSD",1756584109427,45.67888698,4361.0,4360.9,0.004]
["bitfinex","ETHUSD",1756584109814,3.0852098,4360.7,4360.5,0.004]
["bitfinex","ETHUSD",1756584110015,40.45771447,4360.7,4360.5,0.004]
["bitfinex","ETHUSD",1756584110227,40.93023668,4360.7,4360.5,0.004]
["bitfinex","ETHUSD",1756584112837,10.93023668,4360.7,4360.5,0.004]
["bitfinex","ETHUSD",1756584113042,36.69093668,4360.7,4360.5,0.004]
["bitfinex","ETHUSD",1756584113202,41.32947116,4360.7,4360.5,0.004]
["bitfinex","ETHUSD",1756584113609,40.97043668,4360.7,4360.5,0.004]
["bitfinex","ETHUSD",1756584113846,41.39973668,4360.7,4360.5,0.004]
["bitfinex","ETHUSD",1756584114810,41.39964415,4360.7,4360.5,0.004]
["bitfinex","ETHUSD",1756584117230,41.75868239,4360.7,4360.5,0.004]
["bitfinex","ETHUSD",1756584117937,11.75868239,4360.7,4360.5,0.004]
["bitfinex","ETHUSD",1756584118139,41.75868239,4360.7,4360.5,0.004]
["bitfinex","ETHUSD",1756584118311,37.21698239,4360.7,4360.6,0.3203]
["bitfinex","ETHUSD",1756584118511,47.21388996,4360.7,4360.6,0.3203]
["bitfinex","ETHUSD",1756584119214,47.21388996,4360.7,4360.6,0.7555]
["bitfinex","ETHUSD",1756584119940,17.21388996,4360.7,4360.6,0.7555]
["bitfinex","ETHUSD",1756584120324,47.21388996,4360.7,4360.6,0.7555]
["bitfinex","ETHUSD",1756584120554,43.40288996,4360.7,4360.6,0.7555]
["bitfinex","ETHUSD",1756584120728,17.21388996,4360.7,4360.6,0.7555]
["bitfinex","ETHUSD",1756584122928,13.40288996,4360.7,4360.6,0.7555]
["bitfinex","ETHUSD",1756584123332,17.21388996,4360.7,4360.6,0.7555]
["bitfinex","ETHUSD",1756584123865,48.44778989,4360.7,4360.6,0.004]
["bitfinex","ETHUSD",1756584124166,48.08715138,4360.7,4360.6,0.004]
["bitfinex","ETHUSD",1756584124380,47.84235974,4360.7,4360.6,0.004]
["bitfinex","ETHUSD",1756584124666,47.15464747,4360.7,4360.6,0.004]
["bitfinex","ETHUSD",1756584126263,43.34364747,4360.7,4360.6,0.004]
["bitfinex","ETHUSD",1756584126472,47.15564747,4360.7,4360.6,0.004]
["bitfinex","ETHUSD",1756584126765,17.15564747,4360.7,4360.6,0.004]
["bitfinex","ETHUSD",1756584126944,47.15564747,4360.7,4360.6,0.004]
["bitfinex","ETHUSD",1756584127335,47.51467373,4360.7,4360.6,0.004]
["bitfinex","ETHUSD",1756584129452,47.94397373,4360.7,4360.6,0.004]
["bitfinex","ETHUSD",1756584129636,47.51467373,4360.7,4360.6,0.004]
["bitfinex","ETHUSD",1756584131249,47.94397373,4360.7,4360.6,0.004]
["bitfinex","ETHUSD",1756584131436,48.20238202,4360.7,4360.6,0.004]
["bitfinex","ETHUSD",1756584131944,18.20238202,4360.7,4360.6,0.004]
["bitfinex","ETHUSD",1756584132147,48.20238202,4360.7,4360.6,0.004]
["bitfinex","ETHUSD",1756584132347,48.20238202,4360.7,4360.6,0.00072685]
["bitfinex","ETHUSD",1756584133171,48.20238202,4360.7,4359.8,0.02]
["bitfinex","ETHUSD",1756584133172,3.08563058,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756584133357,48.64433131,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756584133667,49.48943131,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756584134774,49.60705873,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756584135991,49.60705873,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756584139266,49.17775873,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756584139596,48.87635873,4359.9,4359.8,0.3314]
["bitfinex","ETHUSD",1756584139798,49.23544054,4359.9,4359.8,0.3314]
["bitfinex","ETHUSD",1756584140159,19.23544054,4359.9,4359.8,0.3314]
["bitfinex","ETHUSD",1756584140361,49.23544054,4359.9,4359.8,0.3314]
["bitfinex","ETHUSD",1756584140583,49.23444054,4359.9,4359.8,0.7775]
["bitfinex","ETHUSD",1756584141794,49.23434226,4359.9,4359.8,0.3314]
["bitfinex","ETHUSD",1756584142196,19.11676922,4359.9,4359.8,0.3314]
["bitfinex","ETHUSD",1756584142399,49.11676922,4359.9,4359.8,0.3314]
["bitfinex","ETHUSD",1756584143594,48.75768741,4359.9,4359.8,0.3314]
["bitfinex","ETHUSD",1756584144305,44.94668741,4359.9,4359.8,0.3314]
["bitfinex","ETHUSD",1756584144499,18.75768741,4359.9,4359.8,0.7775]
["bitfinex","ETHUSD",1756584145415,18.75763652,4359.9,4359.8,0.7775]
["bitfinex","ETHUSD",1756584147799,8.76072895,4359.9,4359.8,0.7775]
["bitfinex","ETHUSD",1756584147999,11.96316589,4359.9,4359.8,0.7775]
["bitfinex","ETHUSD",1756584148698,11.77503058,4359.9,4359.8,0.7775]
["bitfinex","ETHUSD",1756584156420,7.96403058,4359.9,4359.8,0.3314]
["bitfinex","ETHUSD",1756584156629,1.8784,4359.9,4359.8,0.7775]
["bitfinex","ETHUSD",1756584156914,10.98203058,4359.9,4359.8,0.7775]
["bitfinex","ETHUSD",1756584157119,11.77403058,4359.9,4359.8,0.3314]
["bitfinex","ETHUSD",1756584157414,14.11247867,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756584158919,44.56927867,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756584159908,44.92835935,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756584160410,45.18676764,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756584160611,44.92835935,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756584161599,44.47155935,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756584162115,44.92835935,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756584163125,14.47155935,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756584163290,44.47155935,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756584164019,40.30247867,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756584164225,44.11347867,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756584164423,40.30247867,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756584164626,44.11347867,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756584165023,39.98947867,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756584165322,43.80047867,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756584167103,44.15955673,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756584169202,44.47255673,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756584171720,44.94385673,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756584172534,44.47255673,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756584173738,44.94385673,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756584175246,14.94385673,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756584175414,44.94385673,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756584177548,44.47255673,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756584177756,45.44705666,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756584178214,45.0879786,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756584179117,44.84318696,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756584181535,45.20226734,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756584182650,51.38817491,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756584183357,50.34446662,4359.9,4359.8,0.309]
["bitfinex","ETHUSD",1756584183549,50.34446662,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756584184350,49.98538624,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756584185540,50.29518624,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756584187656,51.12556395,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756584188554,50.65426395,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756584188762,51.12556395,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756584189737,21.12556395,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756584189950,51.12556395,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756584190847,50.65426395,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756584191048,50.34446395,4359.9,4359.8,0.7558]
["bitfinex","ETHUSD",1756584191758,50.34446395,4359.9,4359.8,0.309]
["bitfinex","ETHUSD",1756584192428,50.34446395,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756584192630,50.34446395,4359.9,4359.8,0.7558]
["bitfinex","ETHUSD",1756584193541,49.98538624,4359.9,4359.8,0.7558]
["bitfinex","ETHUSD",1756584194151,46.17538624,4359.9,4359.8,0.7558]
["bitfinex","ETHUSD",1756584194354,49.98538624,4359.9,4359.8,0.7558]
["bitfinex","ETHUSD",1756584195360,50.29518624,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756584195984,51.02489453,4359.9,4359.8,0.00432772]
["bitfinex","ETHUSD",1756584197235,51.38397892,4359.9,4359.8,0.00432772]
["bitfinex","ETHUSD",1756584200573,50.91267892,4359.9,4359.8,0.00432772]
["bitfinex","ETHUSD",1756584201534,50.65427063,4359.9,4359.8,0.00432772]
["bitfinex","ETHUSD",1756584201782,50.34447063,4359.9,4359.8,0.31052772]
["bitfinex","ETHUSD",1756584201986,50.34447063,4359.9,4359.8,0.05606129]
["bitfinex","ETHUSD",1756584202754,46.53447063,4359.9,4359.8,0.05606129]
["bitfinex","ETHUSD",1756584202956,50.34447063,4359.9,4359.8,0.05606129]
["bitfinex","ETHUSD",1756584204362,6.08568319,4359.8,4359.6,0.004]
["bitfinex","ETHUSD",1756584204561,42.18090126,4359.8,4359.6,0.004]
["bitfinex","ETHUSD",1756584204959,42.61550126,4359.8,4359.6,0.004]
["bitfinex","ETHUSD",1756584205576,43.38700126,4359.8,4359.6,0.004]
["bitfinex","ETHUSD",1756584206790,42.93110126,4359.8,4359.6,0.004]
["bitfinex","ETHUSD",1756584208588,43.29018824,4359.8,4359.6,0.004]
["bitfinex","ETHUSD",1756584209187,13.29018824,4359.8,4359.6,0.004]
["bitfinex","ETHUSD",1756584209386,39.16458824,4359.8,4359.7,0.3102]
["bitfinex","ETHUSD",1756584209686,42.97458824,4359.8,4359.7,0.3102]
["bitfinex","ETHUSD",1756584212306,42.97458824,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756584214885,42.97458824,4359.8,4359.7,0.3102]
["bitfinex","ETHUSD",1756584215491,43.29018824,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756584215695,43.74608824,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756584217815,43.29018824,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756584218016,43.74608824,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756584220710,43.29018824,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756584221414,48.36434031,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756584221784,48.82024031,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756584223302,48.82124031,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756584223618,48.36534031,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756584224026,48.04974031,4359.8,4359.7,0.3102]
["bitfinex","ETHUSD",1756584224496,44.23974031,4359.8,4359.7,0.7408]
["bitfinex","ETHUSD",1756584224690,48.04974031,4359.8,4359.7,0.7408]
["bitfinex","ETHUSD",1756584226021,48.04974031,4359.8,4359.7,0.3102]
["bitfinex","ETHUSD",1756584226419,48.04974031,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756584226723,48.36534031,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756584227498,48.82124031,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756584228730,48.46215333,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756584229398,49.58593109,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756584232010,49.94502327,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756584235204,49.17352327,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756584235703,49.17352327,4359.8,4359.7,0.3157]
["bitfinex","ETHUSD",1756584236031,48.81443109,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756584238134,18.81443109,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756584238434,49.13053109,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756584238919,49.78758433,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756584239699,49.59893109,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756584240051,50.14666318,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756584240740,50.14666339,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756584241235,20.14666339,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756584241406,50.14666339,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756584243719,49.00308532,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756584243926,49.00308532,4359.8,4359.7,0.7715]
["bitfinex","ETHUSD",1756584244232,49.00308532,4359.8,4359.7,0.3157]
["bitfinex","ETHUSD",1756584245940,49.00308532,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756584246440,49.00308532,4359.8,4359.7,0.3157]
["bitfinex","ETHUSD",1756584247535,19.00308532,4359.8,4359.7,0.3157]
["bitfinex","ETHUSD",1756584247746,49.00308532,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756584248639,49.00308532,4359.8,4359.7,0.3157]
["bitfinex","ETHUSD",1756584249319,47.87887161,4359.8,4359.7,0.3157]
["bitfinex","ETHUSD",1756584250239,47.87887109,4359.8,4359.7,0.3157]
["bitfinex","ETHUSD",1756584252944,47.87886831,4359.8,4359.7,0.3157]
["bitfinex","ETHUSD",1756584254245,48.19496831,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756584255345,48.66336831,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756584255643,18.66336831,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756584255830,48.66336831,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756584259319,48.19496831,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756584259543,48.65116831,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756584259741,49.01025173,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756584260051,49.01025552,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756584260748,49.01025577,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756584263723,48.65117235,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756584263924,18.65117235,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756584264225,48.65117235,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756584265442,48.19497235,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756584265963,47.87887235,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756584267153,48.53205105,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756584269272,18.53205105,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756584269443,48.53205105,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756584270362,18.98825105,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756584270563,48.98823766,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756584273351,48.53203766,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756584277274,48.17295896,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756584277971,48.62915896,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756584278469,18.62915896,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756584278669,48.62915896,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756584278885,48.62815896,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756584279573,18.62815896,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756584279774,48.62815896,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756584279972,8.5027358,4359.7,4359.6,1e-08]
["bitfinex","ETHUSD",1756584280190,40.61246064,4359.7,4359.6,1e-08]
["bitfinex","ETHUSD",1756584280344,11.15966113,4359.3,4359.2,1e-08]
["bitfinex","ETHUSD",1756584280671,11.15966113,4359.3,4358.0,0.004]
["bitfinex","ETHUSD",1756584280672,3.792,4359.0,4358.0,0.004]
["bitfinex","ETHUSD",1756584280875,0.792,4358.7,4358.0,0.004]
["bitfinex","ETHUSD",1756584281087,8.16013483,4358.4,4358.0,0.004]
["bitfinex","ETHUSD",1756584281412,15.157694,4358.4,4358.0,0.004]
["bitfinex","ETHUSD",1756584281743,15.272094,4358.4,4358.0,0.004]
["bitfinex","ETHUSD",1756584282450,15.566194,4358.4,4358.0,0.004]
["bitfinex","ETHUSD",1756584283269,45.566194,4358.4,4358.0,0.004]
["bitfinex","ETHUSD",1756584283473,48.30761207,4358.4,4358.0,0.004]
["bitfinex","ETHUSD",1756584284882,48.30716795,4358.4,4358.0,0.004]
["bitfinex","ETHUSD",1756584285893,47.85096795,4358.4,4358.0,0.004]
["bitfinex","ETHUSD",1756584286296,48.30716795,4358.4,4358.0,0.004]
["bitfinex","ETHUSD",1756584286989,48.66636382,4358.4,4358.0,0.004]
["bitfinex","ETHUSD",1756584287504,48.21016382,4358.4,4358.0,0.004]
["bitfinex","ETHUSD",1756584287693,48.66636382,4358.4,4358.0,0.004]
["bitfinex","ETHUSD",1756584289181,53.73957868,4358.4,4358.3,1e-08]
["bitfinex","ETHUSD",1756584290021,48.2099497,4358.4,4358.3,1e-08]
["bitfinex","ETHUSD",1756584290195,48.6656497,4358.4,4358.3,1e-08]
["bitfinex","ETHUSD",1756584291907,48.66558056,4358.4,4358.3,1e-08]
["bitfinex","ETHUSD",1756584293096,47.91578056,4358.4,4358.3,1e-08]
["bitfinex","ETHUSD",1756584293631,47.55658469,4358.4,4358.3,1e-08]
["bitfinex","ETHUSD",1756584293797,47.85438469,4358.4,4358.3,1e-08]
["bitfinex","ETHUSD",1756584293998,48.31008469,4358.4,4358.3,1e-08]
["bitfinex","ETHUSD",1756584296300,47.55758469,4358.4,4358.3,1e-08]
["bitfinex","ETHUSD",1756584296508,17.85538469,4358.4,4358.3,1e-08]
["bitfinex","ETHUSD",1756584296707,47.85538469,4358.4,4358.3,1e-08]
["bitfinex","ETHUSD",1756584296920,48.2145972,4358.4,4358.3,1e-08]
["bitfinex","ETHUSD",1756584298932,48.21550353,4358.4,4358.3,1e-08]
["bitfinex","ETHUSD",1756584300439,38.12758867,4358.4,4358.3,0.28930001]
["bitfinex","ETHUSD",1756584300627,5.9567706,4358.4,4358.3,0.74680001]
["bitfinex","ETHUSD",1756584301002,10.5587706,4358.4,4358.3,0.74680001]
["bitfinex","ETHUSD",1756584301309,10.55781998,4358.4,4358.3,0.74680001]
["bitfinex","ETHUSD",1756584301826,15.63153484,4358.4,4358.3,0.74680001]
["bitfinex","ETHUSD",1756584302132,14.83953484,4358.4,4358.3,0.74680001]
["bitfinex","ETHUSD",1756584302337,9.76581998,4358.4,4358.3,0.74680001]
["bitfinex","ETHUSD",1756584302534,10.19860747,4358.4,4358.3,0.74680001]
["bitfinex","ETHUSD",1756584304940,10.1987363,4358.4,4358.3,0.74680001]
["bitfinex","ETHUSD",1756584305542,7.11231633,4358.4,4358.3,0.74680001]
["bitfinex","ETHUSD",1756584305841,3.30231633,4358.4,4358.3,0.74680001]
["bitfinex","ETHUSD",1756584306040,4.11231633,4358.4,4358.3,0.74680001]
["bitfinex","ETHUSD",1756584306238,4.11231633,4358.4,4358.3,1.05173712]
["bitfinex","ETHUSD",1756584306543,4.11231633,4358.4,4358.3,0.74680001]
["bitfinex","ETHUSD",1756584307040,0.30231633,4358.4,4358.3,3.04127262]
["bitfinex","ETHUSD",1756584308953,0.18791633,4358.4,4358.3,3.04127262]
["bitfinex","ETHUSD",1756584309143,0.001,4358.8,4358.3,3.04127262]
["bitfinex","ETHUSD",1756584309144,0.001,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1756584309453,0.18881694,4358.8,4358.7,2.75313025]
["bitfinex","ETHUSD",1756584309610,0.18881694,4358.8,4358.7,3.49993025]
["bitfinex","ETHUSD",1756584310146,0.18881694,4358.8,4358.7,1.2056682]
["bitfinex","ETHUSD",1756584310336,0.18881694,4358.8,4358.7,0.7468]
["bitfinex","ETHUSD",1756584310538,0.18881694,4358.8,4358.3,1e-08]
["bitfinex","ETHUSD",1756584310539,2.59742635,4358.8,4358.3,1e-08]
["bitfinex","ETHUSD",1756584310718,0.1144,4358.4,4358.3,1e-08]
["bitfinex","ETHUSD",1756584310917,4.11421694,4358.4,4358.3,1e-08]
["bitfinex","ETHUSD",1756584311111,4.11421694,4358.4,4358.3,0.28930001]
["bitfinex","ETHUSD",1756584311758,4.11414682,4358.4,4358.3,0.28930001]
["bitfinex","ETHUSD",1756584312447,4.1141159,4358.4,4358.3,0.28930001]
["bitfinex","ETHUSD",1756584312630,4.11411569,4358.4,4358.3,0.74680001]
["bitfinex","ETHUSD",1756584312825,4.11411569,4358.4,4358.3,0.28930001]
["bitfinex","ETHUSD",1756584314043,4.11411569,4358.4,4358.3,0.74680001]
["bitfinex","ETHUSD",1756584314239,0.30211569,4358.4,4358.3,3.04127262]
["bitfinex","ETHUSD",1756584314554,0.30211569,4358.4,4358.3,4.19557616]
["bitfinex","ETHUSD",1756584314749,0.30211569,4358.4,4358.3,3.04127262]
["bitfinex","ETHUSD",1756584315454,0.30203238,4358.4,4358.3,3.04127262]
["bitfinex","ETHUSD",1756584316026,0.30203238,4358.4,4358.3,0.74680001]
["bitfinex","ETHUSD",1756584321034,0.30203238,4358.4,4358.3,0.28930001]
["bitfinex","ETHUSD",1756584321374,0.30203238,4358.4,4358.3,0.73720001]
["bitfinex","ETHUSD",1756584321526,0.30203238,4358.4,4358.3,3.76234476]
["bitfinex","ETHUSD",1756584321728,0.18763238,4358.4,4358.3,3.76234476]
["bitfinex","ETHUSD",1756584322022,0.001,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1756584322420,0.001,4358.8,4358.7,2.60696205]
["bitfinex","ETHUSD",1756584322620,0.001,4358.8,4358.7,0.7606]
["bitfinex","ETHUSD",1756584322847,0.001,4358.8,4358.7,0.3127]
["bitfinex","ETHUSD",1756584325466,0.001,4358.8,4358.7,3.56859386]
["bitfinex","ETHUSD",1756584325665,0.001,4358.8,4358.7,4.01649386]
["bitfinex","ETHUSD",1756584332875,0.001,4358.8,4358.7,1.27433181]
["bitfinex","ETHUSD",1756584333081,0.001,4358.8,4358.7,0.3127]
["bitfinex","ETHUSD",1756584334038,0.001,4358.8,4358.6,6.56130602]
["bitfinex","ETHUSD",1756584334721,0.001,4358.8,4358.7,4.26699995]
["bitfinex","ETHUSD",1756584335004,0.001,4358.8,4358.7,6.561262]
["bitfinex","ETHUSD",1756584335879,0.001,4358.8,4358.7,6.873962]
["bitfinex","ETHUSD",1756584336275,0.001,4358.8,4358.7,7.85978053]
["bitfinex","ETHUSD",1756584340519,0.001,4358.8,4358.7,3.59278058]
["bitfinex","ETHUSD",1756584340818,0.001,4358.8,4358.7,2.60696205]
["bitfinex","ETHUSD",1756584341204,0.001,4358.8,4358.7,11.133862]
["bitfinex","ETHUSD",1756584341402,0.001,4358.8,4358.7,11.938038]
["bitfinex","ETHUSD",1756584341719,0.001,4358.8,4358.7,11.939038]
["bitfinex","ETHUSD",1756584349514,0.001,4358.8,4358.7,14.939038]
["bitfinex","ETHUSD",1756584349515,1e-08,4358.8,4358.7,14.939038]
["bitfinex","ETHUSD",1756584349690,1e-08,4358.8,4358.7,17.22425607]
["bitfinex","ETHUSD",1756584351393,1e-08,4358.8,4358.7,13.41125607]
["bitfinex","ETHUSD",1756584351593,1e-08,4358.8,4358.7,17.22425607]
["bitfinex","ETHUSD",1756584354716,1e-08,4358.8,4358.7,17.22325607]
["bitfinex","ETHUSD",1756584355432,1e-08,4358.8,4358.7,24.37325607]
["bitfinex","ETHUSD",1756584361879,0.001,4359.7,4358.9,4.26699994]
["bitfinex","ETHUSD",1756584362159,0.001,4359.7,4359.6,5.40818842]
["bitfinex","ETHUSD",1756584362312,0.001,4359.7,4359.6,9.22018842]
["bitfinex","ETHUSD",1756584362510,0.001,4359.7,4359.6,9.51718842]
["bitfinex","ETHUSD",1756584362752,0.001,4359.7,4359.6,9.96778842]
["bitfinex","ETHUSD",1756584362912,0.001,4359.7,4359.6,10.05972842]
["bitfinex","ETHUSD",1756584363221,0.001,4359.7,4359.6,10.79040056]
["bitfinex","ETHUSD",1756584364017,0.001,4359.7,4359.6,10.33980056]
["bitfinex","ETHUSD",1756584364209,0.001,4359.7,4359.6,10.79040056]
["bitfinex","ETHUSD",1756584367314,0.001,4359.7,4359.6,15.0574005]
["bitfinex","ETHUSD",1756584369624,1e-08,4359.7,4359.6,15.0574005]
["bitfinex","ETHUSD",1756584369938,1e-08,4359.8,4359.7,5.2937358]
["bitfinex","ETHUSD",1756584370259,1e-08,4359.8,4359.7,7.57895387]
["bitfinex","ETHUSD",1756584370556,1e-08,4359.8,4359.7,7.96789087]
["bitfinex","ETHUSD",1756584370756,0.31660001,4359.8,4359.7,7.67089087]
["bitfinex","ETHUSD",1756584372650,0.31660001,4359.8,4359.7,11.48089087]
["bitfinex","ETHUSD",1756584372856,0.74580001,4359.8,4359.7,11.48089087]
["bitfinex","ETHUSD",1756584373217,0.74580001,4359.8,4359.7,15.74789081]
["bitfinex","ETHUSD",1756584373852,0.31660001,4359.8,4359.7,15.74789081]
["bitfinex","ETHUSD",1756584374078,0.74580001,4359.8,4359.7,15.74789081]
["bitfinex","ETHUSD",1756584374353,0.31660001,4359.8,4359.7,15.74789081]
["bitfinex","ETHUSD",1756584375162,0.31760001,4359.8,4359.7,15.74789081]
["bitfinex","ETHUSD",1756584376058,0.31760001,4359.8,4359.7,11.93789081]
["bitfinex","ETHUSD",1756584376362,0.74680001,4359.8,4359.7,10.46267274]
["bitfinex","ETHUSD",1756584376564,0.74680001,4359.8,4359.7,10.37073574]
["bitfinex","ETHUSD",1756584377643,0.74680001,4359.8,4359.7,10.37173574]
["bitfinex","ETHUSD",1756584379936,0.74680001,4359.8,4359.7,10.37073574]
["bitfinex","ETHUSD",1756584380468,0.74680001,4359.8,4359.7,6.56073574]
["bitfinex","ETHUSD",1756584380770,0.74680001,4359.8,4359.7,10.37073574]
["bitfinex","ETHUSD",1756584382933,0.31760001,4359.8,4359.7,10.37073574]
["bitfinex","ETHUSD",1756584383442,0.31760001,4359.8,4359.7,6.56073574]
["bitfinex","ETHUSD",1756584383635,0.78740001,4359.8,4359.7,10.37073574]
["bitfinex","ETHUSD",1756584387076,0.31760001,4359.8,4359.7,10.37073574]
["bitfinex","ETHUSD",1756584389960,0.00100001,4359.8,4359.7,10.37073574]
["bitfinex","ETHUSD",1756584390649,0.30940001,4359.8,4359.7,10.37073574]
["bitfinex","ETHUSD",1756584390849,0.77920001,4359.8,4359.7,10.37073574]
["bitfinex","ETHUSD",1756584391749,0.77920001,4359.8,4359.7,6.56073574]
["bitfinex","ETHUSD",1756584391954,0.77920001,4359.8,4359.7,10.36973574]
["bitfinex","ETHUSD",1756584394786,0.77920001,4359.8,4359.7,10.46973574]
["bitfinex","ETHUSD",1756584396765,0.30940001,4359.8,4359.7,12.37784946]
["bitfinex","ETHUSD",1756584396970,0.00100001,4359.8,4359.7,12.68004946]
["bitfinex","ETHUSD",1756584397901,0.00100001,4359.8,4359.7,12.37784946]
["bitfinex","ETHUSD",1756584398080,0.00100001,4359.8,4359.7,12.68004946]
["bitfinex","ETHUSD",1756584399971,0.00100001,4359.8,4359.7,12.37784946]
["bitfinex","ETHUSD",1756584402069,0.30940001,4359.8,4359.7,12.37784946]
["bitfinex","ETHUSD",1756584402799,0.30940001,4359.8,4359.7,12.37684946]
["bitfinex","ETHUSD",1756584403569,0.00100001,4359.8,4359.7,12.37684946]
["bitfinex","ETHUSD",1756584407304,0.00100001,4359.8,4359.7,17.44588166]
["bitfinex","ETHUSD",1756584407601,0.00100001,4359.8,4359.7,17.74808166]
["bitfinex","ETHUSD",1756584408507,0.00100001,4359.8,4359.7,17.44588166]
["bitfinex","ETHUSD",1756584409379,0.00100001,4359.8,4359.7,13.17888172]
["bitfinex","ETHUSD",1756584411008,0.29100001,4359.8,4359.7,13.17888172]
["bitfinex","ETHUSD",1756584415107,0.00100001,4359.8,4359.7,13.17888172]
["bitfinex","ETHUSD",1756584415609,0.00100001,4359.8,4359.7,13.47428172]
["bitfinex","ETHUSD",1756584415811,0.00100001,4359.8,4359.7,13.17888172]
["bitfinex","ETHUSD",1756584417624,0.73420001,4359.8,4359.7,8.10984952]
["bitfinex","ETHUSD",1756584417926,0.73420001,4359.8,4359.7,6.2017358]
["bitfinex","ETHUSD",1756584418130,0.73420001,4359.8,4359.7,0.1]
["bitfinex","ETHUSD",1756584418331,0.84860001,4359.8,4359.7,0.1]
["bitfinex","ETHUSD",1756584424440,3.9342832,4359.8,4359.7,0.1]
["bitfinex","ETHUSD",1756584424645,36.9342832,4359.8,4359.7,0.1]
["bitfinex","ETHUSD",1756584424811,40.02400182,4359.8,4359.7,0.1]
["bitfinex","ETHUSD",1756584426303,39.90944927,4359.8,4359.7,0.1]
["bitfinex","ETHUSD",1756584427646,9.90944927,4359.8,4359.7,0.1]
["bitfinex","ETHUSD",1756584427951,39.90944927,4359.8,4359.7,0.1]
["bitfinex","ETHUSD",1756584428140,43.71844927,4359.8,4359.7,0.1]
["bitfinex","ETHUSD",1756584428311,0.29100001,4359.8,4359.7,0.1]
["bitfinex","ETHUSD",1756584428610,4.65860001,4359.8,4359.7,0.1]
["bitfinex","ETHUSD",1756584429753,7.65860001,4359.8,4359.7,0.1]
["bitfinex","ETHUSD",1756584430857,4.65860001,4359.8,4359.7,0.1]
["bitfinex","ETHUSD",1756584431355,4.21540001,4359.8,4359.7,0.1]
["bitfinex","ETHUSD",1756584432827,0.11540001,4359.8,4359.7,0.3954]
["bitfinex","ETHUSD",1756584433569,0.11540001,4359.8,4359.7,3.1528358]
["bitfinex","ETHUSD",1756584433770,0.11540001,4359.8,4359.7,3.69790327]
["bitfinex","ETHUSD",1756584434067,0.11540001,4359.8,4359.7,3.81330327]
["bitfinex","ETHUSD",1756584437940,0.00100001,4359.8,4359.7,3.81330327]
["bitfinex","ETHUSD",1756584438831,0.00100001,4359.8,4359.7,8.19470321]
["bitfinex","ETHUSD",1756584444869,0.00100001,4359.8,4359.7,11.19470321]
["bitfinex","ETHUSD",1756584445346,1e-08,4359.9,4359.8,5.29368319]
["bitfinex","ETHUSD",1756584445548,0.001,4360.3,4360.2,2.29347277]
["bitfinex","ETHUSD",1756584445744,0.001,4360.3,4360.2,17.50300721]
["bitfinex","ETHUSD",1756584445939,0.001,4360.3,4360.2,17.48007249]
["bitfinex","ETHUSD",1756584446138,0.001,4360.3,4360.2,17.95137249]
["bitfinex","ETHUSD",1756584446364,0.001,4360.3,4360.2,19.54570398]
["bitfinex","ETHUSD",1756584446780,0.001,4360.3,4360.2,19.63763098]
["bitfinex","ETHUSD",1756584447359,0.001,4360.3,4360.2,19.73763098]
["bitfinex","ETHUSD",1756584447877,0.001,4360.3,4360.2,24.00463092]
["bitfinex","ETHUSD",1756584453690,0.001,4360.3,4360.2,19.42053092]
["bitfinex","ETHUSD",1756584453895,0.001,4360.3,4360.2,23.22953092]
["bitfinex","ETHUSD",1756584454399,0.001,4360.3,4360.2,23.53133092]
["bitfinex","ETHUSD",1756584455192,0.001,4360.3,4360.2,17.0341312]
["bitfinex","ETHUSD",1756584455772,0.001,4360.3,4360.2,17.3359312]
["bitfinex","ETHUSD",1756584457498,0.001,4360.3,4360.2,10.2251312]
["bitfinex","ETHUSD",1756584457499,0.3133,4360.3,4360.2,10.2251312]
["bitfinex","ETHUSD",1756584457800,0.7724,4360.3,4360.2,14.0341312]
["bitfinex","ETHUSD",1756584459302,0.7724,4360.3,4360.2,8.51639971]
["bitfinex","ETHUSD",1756584459507,0.7724,4360.3,4360.2,8.05839977]
["bitfinex","ETHUSD",1756584459802,0.7724,4360.3,4360.2,2.48539977]
["bitfinex","ETHUSD",1756584460002,0.7724,4360.3,4360.2,6.29439977]
["bitfinex","ETHUSD",1756584460222,0.001,4360.3,4360.2,6.59619977]
["bitfinex","ETHUSD",1756584460515,0.001,4360.3,4360.2,8.65765751]
["bitfinex","ETHUSD",1756584461787,0.001,4360.3,4360.2,9.12895751]
["bitfinex","ETHUSD",1756584462817,0.001,4360.3,4360.2,8.65765751]
["bitfinex","ETHUSD",1756584464518,0.001,4360.3,4360.2,12.92465745]
["bitfinex","ETHUSD",1756584466620,0.3133,4360.3,4360.2,8.81385745]
["bitfinex","ETHUSD",1756584466836,0.3133,4360.3,4360.2,12.62385745]
["bitfinex","ETHUSD",1756584467740,0.001,4360.3,4360.2,12.62385745]
["bitfinex","ETHUSD",1756584468440,0.3133,4360.3,4360.2,8.81385745]
["bitfinex","ETHUSD",1756584468741,0.7724,4360.3,4360.2,12.62385745]
["bitfinex","ETHUSD",1756584469440,0.3133,4360.3,4360.2,12.62385745]
["bitfinex","ETHUSD",1756584469621,0.001,4360.3,4360.2,12.62385745]
["bitfinex","ETHUSD",1756584469825,0.001,4360.3,4360.2,12.93395745]
["bitfinex","ETHUSD",1756584471745,0.001,4360.3,4360.2,12.62385745]
["bitfinex","ETHUSD",1756584474047,0.001,4360.3,4360.2,8.81385745]
["bitfinex","ETHUSD",1756584474216,0.7462,4360.3,4360.2,10.67579971]
["bitfinex","ETHUSD",1756584474417,0.7462,4360.3,4360.2,6.86679971]
["bitfinex","ETHUSD",1756584474716,0.7462,4360.3,4360.2,10.67579971]
["bitfinex","ETHUSD",1756584476918,0.001,4360.3,4360.2,10.67579971]
["bitfinex","ETHUSD",1756584477146,0.3049,4360.3,4360.2,10.67579971]
["bitfinex","ETHUSD",1756584477353,0.7462,4360.3,4360.2,11.97313748]
["bitfinex","ETHUSD",1756584477654,0.3049,4360.3,4360.2,8.16413748]
["bitfinex","ETHUSD",1756584477835,0.7462,4360.3,4360.2,6.75239971]
["bitfinex","ETHUSD",1756584478035,0.7462,4360.3,4360.2,10.56139971]
["bitfinex","ETHUSD",1756584478550,0.7462,4360.3,4360.2,6.75239971]
["bitfinex","ETHUSD",1756584478766,0.7462,4360.3,4360.2,10.56239971]
["bitfinex","ETHUSD",1756584482461,0.3049,4360.3,4360.2,10.56239971]
["bitfinex","ETHUSD",1756584483064,0.7462,4360.3,4360.2,10.56139971]
["bitfinex","ETHUSD",1756584487866,0.001,4360.3,4360.2,10.87149971]
["bitfinex","ETHUSD",1756584489384,0.001,4360.3,4360.2,10.56139971]
["bitfinex","ETHUSD",1756584489868,0.7462,4360.3,4360.2,6.75239971]
["bitfinex","ETHUSD",1756584490059,0.7462,4360.3,4360.2,10.56139971]
["bitfinex","ETHUSD",1756584495796,0.7462,4360.3,4360.2,6.75239971]
["bitfinex","ETHUSD",1756584495961,0.7462,4360.3,4360.2,10.56039971]
["bitfinex","ETHUSD",1756584499418,0.001,4360.3,4360.2,10.56039971]
["bitfinex","ETHUSD",1756584506126,0.001,4360.3,4360.2,6.75239971]
["bitfinex","ETHUSD",1756584506328,0.001,4360.3,4360.2,10.56039971]
["bitfinex","ETHUSD",1756584507051,0.3088,4360.3,4360.2,10.56039971]
["bitfinex","ETHUSD",1756584507544,0.7512,4360.3,4360.2,10.56039971]
["bitfinex","ETHUSD",1756584507714,0.7512,4360.3,4360.2,0.1]
["bitfinex","ETHUSD",1756584507914,1.06729273,4360.3,4360.2,0.1]
["bitfinex","ETHUSD",1756584508344,3.3607129,4360.3,4360.2,0.1]
["bitfinex","ETHUSD",1756584508534,7.1527129,4360.3,4360.2,0.1]
["bitfinex","ETHUSD",1756584508929,17.15811262,4360.3,4360.2,0.1]
["bitfinex","ETHUSD",1756584509129,10.1717129,4360.3,4360.2,0.1]
["bitfinex","ETHUSD",1756584510130,7.87929273,4360.3,4360.2,0.1]
["bitfinex","ETHUSD",1756584510317,10.1727129,4360.3,4360.2,0.1]
["bitfinex","ETHUSD",1756584512321,17.16011262,4360.3,4360.2,0.1]
["bitfinex","ETHUSD",1756584514250,47.16011262,4360.3,4360.2,0.1]
["bitfinex","ETHUSD",1756584517659,2.29368319,4359.8,4359.7,1e-08]
["bitfinex","ETHUSD",1756584517824,46.09408291,4359.8,4359.7,1e-08]
["bitfinex","ETHUSD",1756584518024,46.95868291,4359.8,4359.7,1e-08]
["bitfinex","ETHUSD",1756584518543,40.76428319,4359.8,4359.7,1e-08]
["bitfinex","ETHUSD",1756584520556,10.76428319,4359.8,4359.7,1e-08]
["bitfinex","ETHUSD",1756584520765,12.68961218,4359.8,4359.7,1e-08]
["bitfinex","ETHUSD",1756584520962,43.04866916,4359.8,4359.7,1e-08]
["bitfinex","ETHUSD",1756584521128,43.55186909,4359.8,4359.7,1e-08]
["bitfinex","ETHUSD",1756584521829,6.34414409,4359.7,4359.6,1e-08]
["bitfinex","ETHUSD",1756584522031,3.08615678,4358.9,4358.8,0.024]
["bitfinex","ETHUSD",1756584522235,48.54014931,4358.9,4358.8,0.024]
["bitfinex","ETHUSD",1756584522433,49.09694931,4358.9,4358.8,0.024]
["bitfinex","ETHUSD",1756584522661,49.5737164,4358.9,4358.8,0.024]
["bitfinex","ETHUSD",1756584522832,49.45606773,4358.9,4358.8,0.024]
["bitfinex","ETHUSD",1756584526073,49.09694931,4358.9,4358.8,0.024]
["bitfinex","ETHUSD",1756584528168,6.08641997,4358.4,4358.0,0.004]
["bitfinex","ETHUSD",1756584528368,46.21221969,4358.4,4358.0,0.004]
["bitfinex","ETHUSD",1756584528679,46.96241969,4358.4,4358.0,0.004]
["bitfinex","ETHUSD",1756584529266,47.3215849,4358.4,4358.0,0.004]
["bitfinex","ETHUSD",1756584532198,43.0631849,4358.4,4358.0,0.004]
["bitfinex","ETHUSD",1756584532485,42.30331417,4358.4,4358.0,0.004]
["bitfinex","ETHUSD",1756584532993,42.58881417,4358.4,4358.0,0.004]
["bitfinex","ETHUSD",1756584533210,43.01931417,4358.4,4358.0,0.004]
["bitfinex","ETHUSD",1756584533891,42.66014896,4358.4,4358.0,0.004]
["bitfinex","ETHUSD",1756584537006,43.01929851,4358.4,4358.0,0.004]
["bitfinex","ETHUSD",1756584540211,42.58879851,4358.4,4358.0,0.004]
["bitfinex","ETHUSD",1756584540419,38.77079851,4358.4,4358.0,0.004]
["bitfinex","ETHUSD",1756584540627,42.30429851,4358.4,4358.0,0.004]
["bitfinex","ETHUSD",1756584541231,42.58979851,4358.4,4358.0,0.004]
["bitfinex","ETHUSD",1756584542021,42.30429851,4358.4,4358.0,0.004]
["bitfinex","ETHUSD",1756584542625,42.58979851,4358.4,4358.0,0.004]
["bitfinex","ETHUSD",1756584542830,43.02029851,4358.4,4358.0,0.004]
["bitfinex","ETHUSD",1756584545422,13.02029851,4358.4,4358.0,0.004]
["bitfinex","ETHUSD",1756584545826,43.02029851,4358.4,4358.0,0.004]
["bitfinex","ETHUSD",1756584547135,2.29468321,4357.9,4357.8,0.01196232]
["bitfinex","ETHUSD",1756584547440,10.99208321,4357.9,4357.8,0.01196232]
["bitfinex","ETHUSD",1756584547613,10.99208321,4357.9,4357.8,0.32446232]
["bitfinex","ETHUSD",1756584548500,11.36287602,4357.9,4357.8,0.32446232]
["bitfinex","ETHUSD",1756584550328,12.07887602,4357.9,4357.8,0.01196232]
["bitfinex","ETHUSD",1756584550533,42.07887602,4357.9,4357.8,0.01196232]
["bitfinex","ETHUSD",1756584550897,41.64837602,4357.9,4357.8,0.01196232]
["bitfinex","ETHUSD",1756584552029,42.07887602,4357.9,4357.8,0.01196232]
["bitfinex","ETHUSD",1756584552528,41.64837602,4357.9,4357.8,0.01196232]
["bitfinex","ETHUSD",1756584552696,41.36287602,4357.9,4357.8,0.01196232]
["bitfinex","ETHUSD",1756584553099,11.36287602,4357.9,4357.8,0.32446232]
["bitfinex","ETHUSD",1756584553519,41.36287602,4357.9,4357.8,0.32446232]
["bitfinex","ETHUSD",1756584554045,41.36187602,4357.9,4357.8,0.77756232]
["bitfinex","ETHUSD",1756584554537,41.36187602,4357.9,4357.8,0.01196232]
["bitfinex","ETHUSD",1756584554736,41.64737602,4357.9,4357.8,0.01196232]
["bitfinex","ETHUSD",1756584554907,42.07787602,4357.9,4357.8,0.01196232]
["bitfinex","ETHUSD",1756584555106,41.64737602,4357.9,4357.8,0.01196232]
["bitfinex","ETHUSD",1756584555306,41.36187602,4357.9,4357.8,0.01196232]
["bitfinex","ETHUSD",1756584557818,41.36187602,4357.9,4357.8,0.32446232]
["bitfinex","ETHUSD",1756584559636,41.36287602,4357.9,4357.8,0.32446232]
["bitfinex","ETHUSD",1756584560819,11.36287602,4357.9,4357.8,0.32446232]
["bitfinex","ETHUSD",1756584561338,41.36287602,4357.9,4357.8,0.32446232]
["bitfinex","ETHUSD",1756584564950,41.36087602,4357.9,4357.8,0.32446232]
["bitfinex","ETHUSD",1756584567023,4.8804,4357.9,4357.8,0.78896232]
["bitfinex","ETHUSD",1756584567228,1.8804,4357.9,4357.8,0.78896232]
["bitfinex","ETHUSD",1756584567425,5.6954,4357.9,4357.8,0.78896232]
["bitfinex","ETHUSD",1756584567637,5.1244,4357.9,4357.8,0.78896232]
["bitfinex","ETHUSD",1756584567820,5.1244,4357.9,4357.8,0.32446232]
["bitfinex","ETHUSD",1756584570059,5.1244,4357.9,4357.8,0.78896232]
["bitfinex","ETHUSD",1756584572061,1.8804,4357.9,4357.8,0.78896232]
["bitfinex","ETHUSD",1756584572358,5.6964,4357.9,4357.8,0.78896232]
["bitfinex","ETHUSD",1756584577854,1.8804,4357.9,4357.8,0.78896232]
["bitfinex","ETHUSD",1756584578156,5.6964,4357.9,4357.8,0.78896232]
["bitfinex","ETHUSD",1756584580325,12.09028321,4357.9,4357.8,0.01196232]
["bitfinex","ETHUSD",1756584580531,13.3618315,4357.9,4357.8,0.01196232]
["bitfinex","ETHUSD",1756584580755,43.72104031,4357.9,4357.8,0.01196232]
["bitfinex","ETHUSD",1756584581151,43.72104031,4357.9,4357.3,0.004]
["bitfinex","ETHUSD",1756584581152,0.792,4357.5,4357.3,0.004]
["bitfinex","ETHUSD",1756584581351,3.08715721,4357.0,4356.0,0.690108]
["bitfinex","ETHUSD",1756584581552,49.38878871,4357.0,4355.2,0.4645]
["bitfinex","ETHUSD",1756584581760,50.52239671,4357.0,4355.3,0.092059]
["bitfinex","ETHUSD",1756584582148,50.88173751,4357.0,4355.3,0.092059]
["bitfinex","ETHUSD",1756584582347,50.88173751,4357.0,4354.9,0.4645]
["bitfinex","ETHUSD",1756584582547,50.88173751,4357.0,4355.1,0.092062]
["bitfinex","ETHUSD",1756584583954,50.62332922,4357.0,4355.3,2.76051756]
["bitfinex","ETHUSD",1756584584139,50.62332922,4357.0,4355.3,0.4645]
["bitfinex","ETHUSD",1756584584954,50.26398842,4357.0,4355.3,0.4645]
["bitfinex","ETHUSD",1756584585362,50.26398842,4357.0,4355.2,0.4645]
["bitfinex","ETHUSD",1756584585855,50.26398842,4357.0,4355.4,0.4645]
["bitfinex","ETHUSD",1756584586759,20.26398842,4357.0,4355.4,0.4645]
["bitfinex","ETHUSD",1756584587170,50.26398842,4357.0,4355.4,0.4645]
["bitfinex","ETHUSD",1756584588276,50.62333515,4357.0,4355.4,0.4645]
["bitfinex","ETHUSD",1756584588838,20.62333515,4357.0,4355.3,2.29603569]
["bitfinex","ETHUSD",1756584589040,20.62333515,4357.0,4355.6,0.4645]
["bitfinex","ETHUSD",1756584589376,50.88174344,4357.0,4355.6,0.4645]
["bitfinex","ETHUSD",1756584589984,47.88174344,4357.0,4355.6,0.4645]
["bitfinex","ETHUSD",1756584591374,47.88174344,4357.0,4355.1,0.092062]
["bitfinex","ETHUSD",1756584591575,47.88174344,4357.0,4355.7,0.4593]
["bitfinex","ETHUSD",1756584591991,47.62333515,4357.0,4355.7,0.4593]
["bitfinex","ETHUSD",1756584592172,47.62133515,4357.0,4356.0,0.4593]
["bitfinex","ETHUSD",1756584593756,47.26198842,4357.0,4356.0,0.4593]
["bitfinex","ETHUSD",1756584594358,47.26198842,4357.0,4356.8,0.024]
["bitfinex","ETHUSD",1756584594973,17.26198842,4357.0,4356.8,0.024]
["bitfinex","ETHUSD",1756584595390,47.26198842,4357.0,4356.8,0.024]
["bitfinex","ETHUSD",1756584595986,17.26198842,4357.0,4356.8,0.024]
["bitfinex","ETHUSD",1756584596392,47.26198842,4357.0,4356.8,0.024]
["bitfinex","ETHUSD",1756584596961,47.62133398,4357.0,4356.8,0.024]
["bitfinex","ETHUSD",1756584598180,50.62133398,4357.0,4356.8,0.024]
["bitfinex","ETHUSD",1756584601891,50.62033398,4357.0,4356.8,0.024]
["bitfinex","ETHUSD",1756584602088,16.80033398,4357.0,4356.8,0.024]
["bitfinex","ETHUSD",1756584602294,20.62033398,4357.0,4356.8,0.024]
["bitfinex","ETHUSD",1756584602459,50.62033398,4357.0,4356.8,0.024]
["bitfinex","ETHUSD",1756584605097,50.26098842,4357.0,4356.8,0.024]
["bitfinex","ETHUSD",1756584608180,20.26098842,4357.0,4356.8,0.024]
["bitfinex","ETHUSD",1756584608385,20.62033081,4357.0,4356.8,0.024]
["bitfinex","ETHUSD",1756584608581,50.62033081,4357.0,4356.8,0.024]
["bitfinex","ETHUSD",1756584609110,32.23874239,4357.0,4356.9,0.7693]
["bitfinex","ETHUSD",1756584609411,9.05774239,4357.0,4356.9,0.7693]
["bitfinex","ETHUSD",1756584609592,9.84974239,4357.0,4356.9,0.7693]
["bitfinex","ETHUSD",1756584610116,12.1448996,4357.0,4356.9,0.7693]
["bitfinex","ETHUSD",1756584612942,12.1458996,4357.0,4356.9,0.7693]
["bitfinex","ETHUSD",1756584617941,12.1458996,4357.0,4356.9,0.31]
["bitfinex","ETHUSD",1756584618150,51.09569458,4357.0,4356.9,0.004]
["bitfinex","ETHUSD",1756584618313,51.35410287,4357.0,4356.9,0.004]
["bitfinex","ETHUSD",1756584618647,50.99476048,4357.0,4356.9,0.004]
["bitfinex","ETHUSD",1756584621249,20.99476048,4357.0,4356.9,0.004]
["bitfinex","ETHUSD",1756584621620,51.35410125,4357.0,4356.9,0.004]
["bitfinex","ETHUSD",1756584624418,50.99476048,4357.0,4356.9,0.004]
["bitfinex","ETHUSD",1756584625049,51.23955212,4357.0,4356.9,0.004]
["bitfinex","ETHUSD",1756584625234,6.34561818,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756584625439,38.36112279,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756584625751,39.11182279,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756584626255,39.35661443,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756584627736,39.71598729,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756584631054,3.08742063,4356.5,4356.4,0.004]
["bitfinex","ETHUSD",1756584631268,0.792,4356.2,4356.0,0.004]
["bitfinex","ETHUSD",1756584631481,6.08773681,4355.9,4355.1,0.4278]
["bitfinex","ETHUSD",1756584631689,39.90673681,4355.9,4355.1,0.4278]
["bitfinex","ETHUSD",1756584631978,41.01685955,4355.9,4354.9,0.4278]
["bitfinex","ETHUSD",1756584632275,41.01685955,4355.9,4354.2,0.092078]
["bitfinex","ETHUSD",1756584632276,2.42,4355.2,4353.8,0.02]
["bitfinex","ETHUSD",1756584632580,12.2841911,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1756584632763,12.28440213,4353.5,4353.4,1e-08]
["bitfinex","ETHUSD",1756584633075,48.43258861,4353.5,4353.4,1e-08]
["bitfinex","ETHUSD",1756584633279,49.77212485,4353.5,4353.4,1e-08]
["bitfinex","ETHUSD",1756584633779,49.69069442,4353.5,4353.4,1e-08]
["bitfinex","ETHUSD",1756584634378,19.69069442,4353.5,4353.4,1e-08]
["bitfinex","ETHUSD",1756584634878,49.99421799,4353.5,4353.4,1e-08]
["bitfinex","ETHUSD",1756584635544,49.79836379,4353.5,4353.4,1e-08]
["bitfinex","ETHUSD",1756584635744,49.99798817,4353.5,4353.4,1e-08]
["bitfinex","ETHUSD",1756584636045,49.79836379,4353.5,4353.4,1e-08]
["bitfinex","ETHUSD",1756584636245,49.99798818,4353.5,4353.4,1e-08]
["bitfinex","ETHUSD",1756584636849,50.35765334,4353.5,4353.4,1e-08]
["bitfinex","ETHUSD",1756584639453,20.35765334,4353.5,4353.4,1e-08]
["bitfinex","ETHUSD",1756584639843,3.08968852,4352.2,4352.1,0.4278]
["bitfinex","ETHUSD",1756584640048,48.09071263,4352.2,4352.1,0.4278]
["bitfinex","ETHUSD",1756584640370,48.20591263,4352.2,4352.1,0.7129]
["bitfinex","ETHUSD",1756584641173,48.20591263,4352.2,4352.1,0.2851]
["bitfinex","ETHUSD",1756584642899,50.62591263,4352.2,4352.1,0.2851]
["bitfinex","ETHUSD",1756584643198,48.20591263,4352.2,4352.1,0.2851]
["bitfinex","ETHUSD",1756584644885,42.01051291,4352.2,4352.1,0.7129]
["bitfinex","ETHUSD",1756584645690,42.01051291,4352.2,4352.1,0.2851]
["bitfinex","ETHUSD",1756584645907,44.00670817,4352.2,4352.1,0.2851]
["bitfinex","ETHUSD",1756584646192,43.80708378,4352.2,4352.1,0.2891]
["bitfinex","ETHUSD",1756584646394,43.99471329,4352.2,4352.1,0.2891]
["bitfinex","ETHUSD",1756584649111,32.06982951,4352.2,4352.1,0.2891]
["bitfinex","ETHUSD",1756584649410,4.8832,4352.2,4352.1,0.761]
["bitfinex","ETHUSD",1756584649722,4.8962,4352.2,4352.1,0.761]
["bitfinex","ETHUSD",1756584649869,4.8962,4352.2,4352.1,3.05874132]
["bitfinex","ETHUSD",1756584650070,4.8962,4352.2,4352.1,3.59640435]
["bitfinex","ETHUSD",1756584650306,4.8962,4352.2,4352.1,1.29866303]
["bitfinex","ETHUSD",1756584651176,4.8962,4352.2,4352.1,3.59640435]
["bitfinex","ETHUSD",1756584651610,4.8962,4352.2,4352.1,1.29866303]
["bitfinex","ETHUSD",1756584652006,4.8962,4352.2,4352.1,3.59640435]
["bitfinex","ETHUSD",1756584652794,4.8952,4352.2,4352.1,3.59640435]
["bitfinex","ETHUSD",1756584652978,4.8952,4352.2,4352.1,1.29866303]
["bitfinex","ETHUSD",1756584653792,4.8952,4352.2,4352.1,3.59640435]
["bitfinex","ETHUSD",1756584654000,4.8942,4352.2,4352.1,3.59640435]
["bitfinex","ETHUSD",1756584655314,4.8942,4352.2,4352.1,4.28732335]
["bitfinex","ETHUSD",1756584657827,1.0452,4352.2,4352.1,4.28732335]
["bitfinex","ETHUSD",1756584658226,4.6892,4352.2,4352.1,4.28732335]
["bitfinex","ETHUSD",1756584659338,4.8044,4352.2,4352.1,4.28732335]
["bitfinex","ETHUSD",1756584659503,4.8044,4352.2,4352.1,3.59640435]
["bitfinex","ETHUSD",1756584660211,1.1604,4352.2,4352.1,3.59640435]
["bitfinex","ETHUSD",1756584660543,0.30352357,4353.9,4352.1,3.59640435]
["bitfinex","ETHUSD",1756584660544,3.848,4352.7,4352.1,5.09376297]
["bitfinex","ETHUSD",1756584660725,3.848,4352.7,4352.4,6.19539972]
["bitfinex","ETHUSD",1756584661039,3.848,4352.7,4352.6,2.29747736]
["bitfinex","ETHUSD",1756584661440,4.1527,4352.7,4352.2,3.65637041]
["bitfinex","ETHUSD",1756584661742,0.1152,4352.3,4352.1,4.80866297]
["bitfinex","ETHUSD",1756584661918,3.851,4352.2,4352.1,4.80866297]
["bitfinex","ETHUSD",1756584662115,3.851,4352.2,4352.1,7.10640429]
["bitfinex","ETHUSD",1756584662845,3.851,4352.2,4352.1,0.54166303]
["bitfinex","ETHUSD",1756584663056,3.851,4352.2,4352.1,0.004]
["bitfinex","ETHUSD",1756584664213,3.851,4352.2,4352.1,2.30174132]
["bitfinex","ETHUSD",1756584664704,0.1152,4352.3,4352.2,2.29768852]
["bitfinex","ETHUSD",1756584664909,3.9652,4352.3,4352.2,2.29768852]
["bitfinex","ETHUSD",1756584665541,3.9652,4352.3,4352.1,0.004]
["bitfinex","ETHUSD",1756584665745,3.9652,4352.3,4352.1,2.30171705]
["bitfinex","ETHUSD",1756584666544,3.9652,4352.3,4352.2,2.29768852]
["bitfinex","ETHUSD",1756584667312,3.9652,4352.3,4352.1,0.004]
["bitfinex","ETHUSD",1756584667634,0.7421,4352.2,4352.1,0.004]
["bitfinex","ETHUSD",1756584667830,4.5911,4352.2,4352.1,0.004]
["bitfinex","ETHUSD",1756584668217,4.1537,4352.2,4352.1,0.004]
["bitfinex","ETHUSD",1756584668418,4.5911,4352.2,4352.1,0.004]
["bitfinex","ETHUSD",1756584668614,4.2864,4352.2,4352.1,2.30174132]
["bitfinex","ETHUSD",1756584668942,3.849,4352.2,4352.1,2.30174132]
["bitfinex","ETHUSD",1756584669632,0.1152,4352.3,4352.2,2.29768852]
["bitfinex","ETHUSD",1756584669948,3.9642,4352.3,4352.2,2.29768852]
["bitfinex","ETHUSD",1756584671111,0.1152,4352.3,4352.2,2.29768852]
["bitfinex","ETHUSD",1756584671315,3.9632,4352.3,4352.2,2.29768852]
["bitfinex","ETHUSD",1756584672220,3.9632,4352.3,4352.1,0.004]
["bitfinex","ETHUSD",1756584672745,3.9632,4352.3,4352.2,2.29768852]
["bitfinex","ETHUSD",1756584674821,0.1152,4352.3,4352.2,2.29768852]
["bitfinex","ETHUSD",1756584675022,3.9622,4352.3,4352.2,2.29768852]
["bitfinex","ETHUSD",1756584675754,4.7043,4352.3,4352.1,0.004]
["bitfinex","ETHUSD",1756584676225,0.4374,4352.2,4352.1,0.004]
["bitfinex","ETHUSD",1756584676425,0.4374,4352.2,4352.1,2.30171654]
["bitfinex","ETHUSD",1756584676640,0.7421,4352.2,4352.1,2.30171654]
["bitfinex","ETHUSD",1756584677649,0.7421,4352.2,4352.1,0.004]
["bitfinex","ETHUSD",1756584677824,3.9622,4352.3,4352.1,0.004]
["bitfinex","ETHUSD",1756584678827,3.9622,4352.3,4352.2,2.29768852]
["bitfinex","ETHUSD",1756584679457,3.9602,4352.3,4352.2,2.29768852]
["bitfinex","ETHUSD",1756584680535,3.9592,4352.3,4352.2,2.29768852]
["bitfinex","ETHUSD",1756584680930,4.7206,4352.3,4352.2,2.29768852]
["bitfinex","ETHUSD",1756584681136,4.7206,4352.3,4352.1,0.004]
["bitfinex","ETHUSD",1756584681866,0.4513,4352.2,4352.1,0.004]
["bitfinex","ETHUSD",1756584682355,0.7614,4352.2,4352.1,0.004]
["bitfinex","ETHUSD",1756584682561,4.6044,4352.2,4352.1,2.30174132]
["bitfinex","ETHUSD",1756584682748,4.6044,4352.2,4352.1,0.004]
["bitfinex","ETHUSD",1756584684259,3.843,4352.2,4352.1,2.30174132]
["bitfinex","ETHUSD",1756584684630,4.2943,4352.2,4352.1,2.30174132]
["bitfinex","ETHUSD",1756584684962,4.6044,4352.2,4352.1,2.30174132]
["bitfinex","ETHUSD",1756584689130,4.6044,4352.2,4352.1,0.004]
["bitfinex","ETHUSD",1756584689532,4.6044,4352.2,4352.1,2.30174132]
["bitfinex","ETHUSD",1756584695486,40.69408852,4352.2,4352.1,0.004]
["bitfinex","ETHUSD",1756584695849,6.08984691,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756584696071,3.08995252,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756584696268,10.24205252,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756584696670,10.69335252,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756584697383,12.915536,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756584697555,39.073536,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756584697755,42.919536,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756584697950,42.61601243,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756584700887,12.61601243,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756584701187,42.61601243,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756584705398,42.73121243,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756584710902,38.88521243,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756584711069,42.72821243,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756584715971,42.72821243,4351.7,4351.6,1e-08]
["bitfinex","ETHUSD",1756584716176,6.09000533,4351.6,4351.1,0.004]
["bitfinex","ETHUSD",1756584716413,12.4008163,4351.2,4351.1,0.004]
["bitfinex","ETHUSD",1756584716608,16.84783987,4351.2,4351.1,0.004]
["bitfinex","ETHUSD",1756584717008,47.31763987,4351.2,4351.1,0.004]
["bitfinex","ETHUSD",1756584718594,17.31763987,4351.2,4351.1,0.004]
["bitfinex","ETHUSD",1756584718795,17.69510176,4351.2,4351.1,0.004]
["bitfinex","ETHUSD",1756584719000,47.69510176,4351.2,4351.1,0.004]
["bitfinex","ETHUSD",1756584719399,0.792,4350.7,4349.0,0.02510488]
["bitfinex","ETHUSD",1756584719597,5.29879772,4350.1,4349.0,0.02510488]
["bitfinex","ETHUSD",1756584719802,5.41410342,4349.9,4349.0,0.02510488]
["bitfinex","ETHUSD",1756584719999,9.25610342,4349.9,4349.0,0.02510488]
["bitfinex","ETHUSD",1756584720201,9.25610342,4349.9,4349.8,0.0588]
["bitfinex","ETHUSD",1756584720400,10.04810342,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756584720579,11.94931879,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756584720784,12.71961879,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756584720979,13.02314236,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756584721217,43.02314236,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756584721999,13.38306104,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756584722206,43.38306104,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756584723600,43.38606104,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756584723802,43.08253747,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756584723997,43.38606104,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756584724201,43.02614236,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756584724401,0.30352356,4349.8,4349.0,0.00080488]
["bitfinex","ETHUSD",1756584724601,9.98739972,4349.1,4349.0,0.00080488]
["bitfinex","ETHUSD",1756584724910,3.1152,4349.1,4349.0,0.00080488]
["bitfinex","ETHUSD",1756584725111,10.05152629,4349.1,4349.0,0.03960488]
["bitfinex","ETHUSD",1756584725311,10.05152629,4349.1,4349.0,0.00080488]
["bitfinex","ETHUSD",1756584725622,10.05152629,4349.1,4349.0,0.03960488]
["bitfinex","ETHUSD",1756584727199,12.67644163,4349.1,4349.0,0.00080488]
["bitfinex","ETHUSD",1756584728925,11.90614163,4349.1,4349.0,0.00080488]
["bitfinex","ETHUSD",1756584729287,8.06114163,4349.1,4349.0,0.00080488]
["bitfinex","ETHUSD",1756584729521,11.90814163,4349.1,4349.0,0.00080488]
["bitfinex","ETHUSD",1756584730021,12.37794163,4349.1,4349.0,0.00080488]
["bitfinex","ETHUSD",1756584730936,0.35994111,4349.4,4349.0,0.03960488]
["bitfinex","ETHUSD",1756584731230,0.1152,4349.1,4349.0,2.47980304]
["bitfinex","ETHUSD",1756584731526,3.9772,4349.1,4349.0,2.47980304]
["bitfinex","ETHUSD",1756584732402,0.1152,4349.1,4349.0,2.47980304]
["bitfinex","ETHUSD",1756584732603,0.1152,4349.1,4349.0,2.95973129]
["bitfinex","ETHUSD",1756584734021,3.862,4349.2,4349.0,0.66035213]
["bitfinex","ETHUSD",1756584734227,3.862,4349.2,4349.1,2.32362629]
["bitfinex","ETHUSD",1756584734394,3.862,4349.2,4349.1,2.36242629]
["bitfinex","ETHUSD",1756584734900,3.862,4349.2,4349.1,3.05380129]
["bitfinex","ETHUSD",1756584735115,1.769,4350.3,4349.1,1.33986901]
["bitfinex","ETHUSD",1756584735330,0.1152,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1756584735629,3.9772,4349.8,4349.7,2.36210912]
["bitfinex","ETHUSD",1756584735832,0.1152,4349.8,4349.7,2.33780912]
["bitfinex","ETHUSD",1756584736126,3.9772,4349.8,4349.7,3.05340212]
["bitfinex","ETHUSD",1756584736298,3.9772,4349.8,4349.7,3.58865247]
["bitfinex","ETHUSD",1756584737128,0.1152,4349.8,4349.7,3.58865247]
["bitfinex","ETHUSD",1756584737430,3.9772,4349.8,4349.7,3.58865247]
["bitfinex","ETHUSD",1756584737806,0.1152,4349.8,4349.7,3.58865247]
["bitfinex","ETHUSD",1756584738007,3.9772,4349.8,4349.7,3.58865247]
["bitfinex","ETHUSD",1756584738406,3.9762,4349.8,4349.7,3.58865247]
["bitfinex","ETHUSD",1756584739828,3.9752,4349.8,4349.7,3.58865247]
["bitfinex","ETHUSD",1756584740129,3.9752,4349.8,4349.7,3.56435247]
["bitfinex","ETHUSD",1756584741928,0.1152,4349.8,4349.7,3.56435247]
["bitfinex","ETHUSD",1756584742234,3.9742,4349.8,4349.7,3.56435247]
["bitfinex","ETHUSD",1756584746330,0.1152,4349.8,4349.7,3.56435247]
["bitfinex","ETHUSD",1756584747432,3.857,4349.9,4349.8,2.29895627]
["bitfinex","ETHUSD",1756584747631,3.857,4349.9,4349.8,3.12954729]
["bitfinex","ETHUSD",1756584747842,3.857,4349.9,4349.8,3.16834729]
["bitfinex","ETHUSD",1756584748564,4.1486,4349.9,4349.8,0.0388]
["bitfinex","ETHUSD",1756584748741,4.1486,4349.9,4349.7,2.99024063]
["bitfinex","ETHUSD",1756584748742,4.6031,4349.9,4349.7,2.99024063]
["bitfinex","ETHUSD",1756584748919,0.4545,4349.8,4349.7,2.99024063]
["bitfinex","ETHUSD",1756584749335,0.5697,4349.8,4349.7,2.99024063]
["bitfinex","ETHUSD",1756584749930,0.8613,4349.8,4349.7,0.691245]
["bitfinex","ETHUSD",1756584751154,0.5697,4349.8,4349.7,0.691245]
["bitfinex","ETHUSD",1756584751536,4.4267,4349.8,4349.7,0.691245]
["bitfinex","ETHUSD",1756584754064,0.5697,4349.8,4349.7,0.691245]
["bitfinex","ETHUSD",1756584754364,4.4257,4349.8,4349.7,0.691245]
["bitfinex","ETHUSD",1756584754792,3.9712,4349.8,4349.7,0.691245]
["bitfinex","ETHUSD",1756584756362,0.1152,4349.8,4349.7,0.691245]
["bitfinex","ETHUSD",1756584756544,4.4257,4349.8,4349.7,0.691245]
["bitfinex","ETHUSD",1756584759464,4.4227,4349.8,4349.7,0.691245]
["bitfinex","ETHUSD",1756584760047,4.7143,4349.8,4349.7,0.691245]
["bitfinex","ETHUSD",1756584762736,5.18573,4349.8,4349.6,0.004]
["bitfinex","ETHUSD",1756584763567,7.48468831,4349.8,4349.6,0.004]
["bitfinex","ETHUSD",1756584764071,5.18573,4349.8,4349.6,0.004]
["bitfinex","ETHUSD",1756584765859,0.87823,4349.8,4349.6,0.004]
["bitfinex","ETHUSD",1756584766063,0.1152,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1756584766266,3.9672,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1756584766573,3.9672,4349.7,4349.6,0.734168]
["bitfinex","ETHUSD",1756584766976,4.7133,4349.7,4349.6,0.695368]
["bitfinex","ETHUSD",1756584771182,4.7123,4349.7,4349.6,0.695368]
["bitfinex","ETHUSD",1756584771878,0.8613,4349.7,4349.6,0.695368]
["bitfinex","ETHUSD",1756584772067,4.4197,4349.7,4349.6,0.695368]
["bitfinex","ETHUSD",1756584772252,0.1152,4349.7,4349.6,3.03322998]
["bitfinex","ETHUSD",1756584772458,3.9652,4349.7,4349.6,3.03322998]
["bitfinex","ETHUSD",1756584773189,3.85,4349.7,4349.6,1.037491]
["bitfinex","ETHUSD",1756584773485,3.85,4349.7,4349.6,3.33655298]
["bitfinex","ETHUSD",1756584773700,3.85,4349.7,4349.6,7.60355292]
["bitfinex","ETHUSD",1756584780372,1.769,4350.3,4350.2,2.29874488]
["bitfinex","ETHUSD",1756584780577,0.021,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756584780775,0.021,4350.8,4350.7,2.3214655]
["bitfinex","ETHUSD",1756584780977,0.021,4350.8,4350.7,3.0283667]
["bitfinex","ETHUSD",1756584781901,0.021,4350.8,4350.7,7.29536664]
["bitfinex","ETHUSD",1756584782064,0.021,4350.8,4350.7,9.27081894]
["bitfinex","ETHUSD",1756584782690,0.021,4350.8,4350.7,9.38601894]
["bitfinex","ETHUSD",1756584783306,0.021,4350.8,4350.7,12.38601894]
["bitfinex","ETHUSD",1756584783507,0.021,4350.8,4350.7,12.41031894]
["bitfinex","ETHUSD",1756584784295,0.021,4350.8,4350.7,16.26531894]
["bitfinex","ETHUSD",1756584784683,1e-08,4350.8,4350.7,16.26531894]
["bitfinex","ETHUSD",1756584785577,0.1152,4351.7,4350.9,3.0]
["bitfinex","ETHUSD",1756584785777,0.1152,4351.7,4351.6,2.29800533]
["bitfinex","ETHUSD",1756584786192,0.5682,4351.7,4351.6,2.29800533]
["bitfinex","ETHUSD",1756584786393,0.8784,4351.7,4351.6,2.29800533]
["bitfinex","ETHUSD",1756584786790,0.8784,4351.7,4351.6,2.98899133]
["bitfinex","ETHUSD",1756584787970,0.5682,4351.7,4351.6,2.98899133]
["bitfinex","ETHUSD",1756584788197,0.5682,4351.7,4351.6,3.29231433]
["bitfinex","ETHUSD",1756584788691,0.1152,4351.7,4351.6,3.29231433]
["bitfinex","ETHUSD",1756584789391,0.5682,4351.7,4351.6,3.29231433]
["bitfinex","ETHUSD",1756584791590,0.5682,4351.7,4351.6,7.55931426]
["bitfinex","ETHUSD",1756584791789,0.1152,4351.7,4351.6,7.55931426]
["bitfinex","ETHUSD",1756584792339,0.1162,4351.7,4351.6,7.55931426]
["bitfinex","ETHUSD",1756584793381,0.001,4351.7,4351.6,7.59811426]
["bitfinex","ETHUSD",1756584793778,0.001,4351.7,4351.6,7.55931426]
["bitfinex","ETHUSD",1756584793979,0.001,4351.7,4351.6,7.59811426]
["bitfinex","ETHUSD",1756584795101,0.001,4351.7,4351.6,7.55931426]
["bitfinex","ETHUSD",1756584795610,0.454,4351.7,4351.6,7.55931426]
["bitfinex","ETHUSD",1756584801114,0.001,4351.7,4351.6,7.55931426]
["bitfinex","ETHUSD",1756584802294,0.001,4351.7,4351.6,7.59811426]
["bitfinex","ETHUSD",1756584802618,0.001,4351.7,4351.6,11.44411426]
["bitfinex","ETHUSD",1756584807994,0.3082,4351.7,4351.6,11.40531426]
["bitfinex","ETHUSD",1756584808201,0.7782,4351.7,4351.6,11.40531426]
["bitfinex","ETHUSD",1756584816137,0.7782,4351.7,4351.6,7.25599126]
["bitfinex","ETHUSD",1756584816299,0.7782,4351.7,4351.2,3.841]
["bitfinex","ETHUSD",1756584816500,0.47,4351.6,4351.3,4.26699993]
["bitfinex","ETHUSD",1756584816700,0.47,4351.5,4351.4,2.29811095]
["bitfinex","ETHUSD",1756584816903,0.7772,4351.5,4351.4,6.56511088]
["bitfinex","ETHUSD",1756584817341,0.7772,4351.5,4351.4,7.03511088]
["bitfinex","ETHUSD",1756584817527,0.7772,4351.5,4351.4,2.76811095]
["bitfinex","ETHUSD",1756584821141,0.7772,4351.5,4351.4,7.03511088]
["bitfinex","ETHUSD",1756584828404,0.001,4351.7,4351.4,6.09293268]
["bitfinex","ETHUSD",1756584828629,0.001,4351.7,4351.6,6.19539972]
["bitfinex","ETHUSD",1756584828944,0.001,4351.7,4351.6,8.49340505]
["bitfinex","ETHUSD",1756584829112,0.001,4351.7,4351.6,8.53220505]
["bitfinex","ETHUSD",1756584829312,0.001,4351.7,4351.6,10.68416464]
["bitfinex","ETHUSD",1756584833246,0.001,4351.7,4351.6,14.95116457]
["bitfinex","ETHUSD",1756584835313,0.001,4351.7,4351.6,14.91236457]
["bitfinex","ETHUSD",1756584838533,0.001,4351.7,4351.6,8.71696485]
["bitfinex","ETHUSD",1756584838849,0.7318,4351.7,4351.6,8.71696485]
["bitfinex","ETHUSD",1756584841148,0.4457,4351.7,4351.6,8.71696485]
["bitfinex","ETHUSD",1756584845761,0.001,4351.7,4351.6,8.71696485]
["bitfinex","ETHUSD",1756584845935,0.001,4351.7,4351.6,8.75576485]
["bitfinex","ETHUSD",1756584847444,0.001,4351.7,4351.6,14.95116457]
["bitfinex","ETHUSD",1756584851257,0.0354,4351.7,4351.6,14.95116457]
["bitfinex","ETHUSD",1756584854676,0.7662,4351.7,4351.6,14.91236457]
["bitfinex","ETHUSD",1756584854886,0.7662,4351.7,4351.6,4.38219993]
["bitfinex","ETHUSD",1756584855078,0.8814,4351.7,4351.6,4.38219993]
["bitfinex","ETHUSD",1756584855746,0.8814,4351.7,4351.6,6.68020526]
["bitfinex","ETHUSD",1756584857279,0.8814,4351.7,4351.6,4.38219993]
["bitfinex","ETHUSD",1756584871401,0.8814,4351.7,4351.6,6.68020526]
["bitfinex","ETHUSD",1756584871604,0.8814,4351.7,4351.6,4.38219993]
["bitfinex","ETHUSD",1756584872418,0.8814,4351.7,4351.6,6.68020526]
["bitfinex","ETHUSD",1756584872419,0.1506,4351.7,4351.6,6.68020526]
["bitfinex","ETHUSD",1756584872904,0.0354,4351.7,4351.6,13.81223541]
["bitfinex","ETHUSD",1756584875904,0.0354,4351.7,4351.6,16.83653541]
["bitfinex","ETHUSD",1756584876610,0.0354,4351.7,4351.6,20.66953541]
["bitfinex","ETHUSD",1756584876911,0.0354,4351.7,4351.6,20.64523541]
["bitfinex","ETHUSD",1756584880726,0.021,4351.8,4351.7,9.52955245]
["bitfinex","ETHUSD",1756584880891,0.021,4351.8,4351.7,11.81477052]
["bitfinex","ETHUSD",1756584881086,0.021,4351.8,4351.7,11.85357052]
["bitfinex","ETHUSD",1756584881292,0.757,4351.8,4351.7,9.25157052]
["bitfinex","ETHUSD",1756584881609,0.757,4351.8,4351.7,10.79935245]
["bitfinex","ETHUSD",1756584881995,0.757,4351.8,4351.7,6.96635245]
["bitfinex","ETHUSD",1756584882402,0.757,4351.8,4351.7,10.79935245]
["bitfinex","ETHUSD",1756584883319,0.757,4351.8,4351.7,4.66839993]
["bitfinex","ETHUSD",1756584885032,0.757,4351.8,4351.7,6.96635245]
["bitfinex","ETHUSD",1756584897746,0.021,4351.8,4351.7,11.76399324]
["bitfinex","ETHUSD",1756584899809,0.021,4351.8,4351.7,7.89319324]
["bitfinex","ETHUSD",1756584900005,0.021,4351.8,4351.7,11.72519324]
["bitfinex","ETHUSD",1756584900209,0.4508,4351.8,4351.7,11.72519324]
["bitfinex","ETHUSD",1756584901937,0.021,4351.8,4351.7,11.72519324]
["bitfinex","ETHUSD",1756584905112,0.4508,4351.8,4351.7,11.72519324]
["bitfinex","ETHUSD",1756584907643,0.7623,4351.8,4351.7,6.96635245]
["bitfinex","ETHUSD",1756584908421,0.7623,4351.8,4351.7,4.66839993]
["bitfinex","ETHUSD",1756584909031,0.7623,4351.8,4351.7,6.96635245]
["bitfinex","ETHUSD",1756584915470,2.29795252,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756584915754,2.61549777,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756584915945,3.47199777,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756584918872,7.26399777,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756584919082,37.26399777,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756584920284,41.09599777,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756584921045,37.26399777,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756584921546,41.09599777,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756584930190,41.09699777,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756584931296,41.09799777,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756584938962,35.73169777,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756584939195,3.834,4351.7,4351.6,0.0671]
["bitfinex","ETHUSD",1756584939497,3.9492,4351.7,4351.6,2.36510533]
["bitfinex","ETHUSD",1756584939792,3.9492,4351.7,4351.6,2.45724033]
["bitfinex","ETHUSD",1756584940099,3.9492,4351.7,4351.6,0.63476983]
["bitfinex","ETHUSD",1756584940470,3.9492,4351.7,4351.6,0.134935]
["bitfinex","ETHUSD",1756584944695,3.9492,4351.7,4351.6,4.36653493]
["bitfinex","ETHUSD",1756584949003,3.9482,4351.7,4351.6,6.68884026]
["bitfinex","ETHUSD",1756584950402,0.001,4351.7,4351.6,6.68884026]
["bitfinex","ETHUSD",1756584954804,0.001,4351.7,4351.6,5.45724033]
["bitfinex","ETHUSD",1756584955035,0.001,4351.7,4351.6,7.67019482]
["bitfinex","ETHUSD",1756584955210,0.001,4351.7,4351.6,12.80899475]
["bitfinex","ETHUSD",1756584955585,1e-08,4351.7,4351.6,8.57739482]
["bitfinex","ETHUSD",1756584955780,1e-08,4352.3,4351.9,0.792]
["bitfinex","ETHUSD",1756584955983,1e-08,4352.3,4352.2,12.40028824]
["bitfinex","ETHUSD",1756584956221,1e-08,4352.3,4352.2,14.32525524]
["bitfinex","ETHUSD",1756584956416,1e-08,4352.3,4352.2,14.34955524]
["bitfinex","ETHUSD",1756584959088,1e-08,4352.3,4352.2,14.44164524]
["bitfinex","ETHUSD",1756584959485,1e-08,4352.3,4352.2,18.27264524]
["bitfinex","ETHUSD",1756584960717,1e-08,4352.3,4352.2,14.41734524]
["bitfinex","ETHUSD",1756584960920,1e-08,4352.3,4352.2,18.24834524]
["bitfinex","ETHUSD",1756584961325,1e-08,4352.3,4352.2,22.47994517]
["bitfinex","ETHUSD",1756584961830,0.75330001,4352.3,4352.2,0.09209]
["bitfinex","ETHUSD",1756584962709,0.75330001,4352.3,4352.2,2.38977852]
["bitfinex","ETHUSD",1756584963096,0.75330001,4352.3,4352.2,0.09209]
["bitfinex","ETHUSD",1756584964225,0.75330001,4352.3,4352.2,2.38977852]
["bitfinex","ETHUSD",1756584964524,0.75330001,4352.3,4352.2,0.09209]
["bitfinex","ETHUSD",1756584965901,0.75330001,4352.3,4351.7,3.831]
["bitfinex","ETHUSD",1756584966102,0.1152,4352.1,4351.7,3.831]
["bitfinex","ETHUSD",1756584966302,0.1152,4352.1,4351.9,0.690925]
["bitfinex","ETHUSD",1756584966303,0.4461,4352.0,4351.9,0.690925]
["bitfinex","ETHUSD",1756584966523,0.7533,4352.0,4351.9,0.690925]
["bitfinex","ETHUSD",1756584967714,0.7533,4352.0,4351.8,4.23159993]
["bitfinex","ETHUSD",1756584967913,0.3072,4352.0,4351.9,4.23159993]
["bitfinex","ETHUSD",1756584968411,0.4224,4352.0,4351.9,4.23159993]
["bitfinex","ETHUSD",1756584968612,0.8685,4352.0,4351.9,4.23159993]
["bitfinex","ETHUSD",1756584973724,0.8685,4352.0,4351.7,4.23159993]
["bitfinex","ETHUSD",1756584973913,2.29789971,4351.8,4351.6,0.004]
["bitfinex","ETHUSD",1756584974240,2.29816376,4351.3,4351.2,0.004]
["bitfinex","ETHUSD",1756584974408,2.60536376,4351.3,4351.2,0.004]
["bitfinex","ETHUSD",1756584974604,6.05146376,4351.3,4351.2,0.004]
["bitfinex","ETHUSD",1756584974804,36.09021658,4351.2,4351.1,0.004]
["bitfinex","ETHUSD",1756584975039,0.792,4350.8,4348.9,4.23159993]
["bitfinex","ETHUSD",1756584975238,2.29864588,4350.4,4350.0,0.691243]
["bitfinex","ETHUSD",1756584975437,0.3072,4350.1,4349.2,2.29926745]
["bitfinex","ETHUSD",1756584975643,3.836,4350.0,4349.2,2.99063345]
["bitfinex","ETHUSD",1756584975846,4.2821,4350.0,4349.2,2.99063345]
["bitfinex","ETHUSD",1756584976138,0.3072,4349.9,4349.3,2.29917199]
["bitfinex","ETHUSD",1756584976305,0.3072,4349.9,4349.5,2.29910862]
["bitfinex","ETHUSD",1756584976507,0.7533,4349.9,4349.5,2.29910862]
["bitfinex","ETHUSD",1756584976911,0.73032365,4349.9,4349.5,2.29910862]
["bitfinex","ETHUSD",1756584977312,0.73032365,4349.9,4349.2,0.691366]
["bitfinex","ETHUSD",1756584977554,0.73032365,4349.9,4349.2,2.99063017]
["bitfinex","ETHUSD",1756584977742,0.73032365,4349.9,4349.2,0.691366]
["bitfinex","ETHUSD",1756584977940,0.73032365,4349.9,4349.3,2.29921167]
["bitfinex","ETHUSD",1756584978449,0.73032365,4349.9,4349.4,2.29916298]
["bitfinex","ETHUSD",1756584980561,4.56532365,4349.9,4349.5,2.29909961]
["bitfinex","ETHUSD",1756584981160,4.56532365,4349.9,4349.6,2.29906095]
["bitfinex","ETHUSD",1756584981371,4.56532365,4349.9,4349.6,6.53066088]
["bitfinex","ETHUSD",1756584981645,4.56532365,4349.9,4349.6,4.23159993]
["bitfinex","ETHUSD",1756584982741,4.56532365,4349.9,4349.6,6.53065259]
["bitfinex","ETHUSD",1756584983145,4.56532365,4349.9,4349.8,0.024]
["bitfinex","ETHUSD",1756584983343,4.56632365,4349.9,4349.8,0.024]
["bitfinex","ETHUSD",1756584984212,4.68152365,4349.9,4349.8,0.024]
["bitfinex","ETHUSD",1756584986515,3.9512,4349.9,4349.8,0.024]
["bitfinex","ETHUSD",1756584987130,4.3847,4349.9,4349.8,0.024]
["bitfinex","ETHUSD",1756584987340,4.6701,4349.9,4349.8,0.024]
["bitfinex","ETHUSD",1756584988352,4.6691,4349.9,4349.8,0.024]
["bitfinex","ETHUSD",1756585001071,5.13601,4349.9,4349.8,0.024]
["bitfinex","ETHUSD",1756585001372,11.22691342,4349.9,4349.8,0.024]
["bitfinex","ETHUSD",1756585002366,5.09401,4349.9,4349.8,0.024]
["bitfinex","ETHUSD",1756585002675,8.13501,4349.9,4349.8,0.024]
["bitfinex","ETHUSD",1756585005882,7.70151,4349.9,4349.8,0.024]
["bitfinex","ETHUSD",1756585006086,7.84961,4349.9,4349.8,0.024]
["bitfinex","ETHUSD",1756585006291,4.01661,4349.9,4349.8,0.024]
["bitfinex","ETHUSD",1756585006444,7.85061,4349.9,4349.8,0.024]
["bitfinex","ETHUSD",1756585006781,3.9502,4349.9,4349.8,2.46255627]
["bitfinex","ETHUSD",1756585007157,0.1162,4349.9,4349.8,2.46255627]
["bitfinex","ETHUSD",1756585007348,0.001,4349.9,4349.8,2.54975627]
["bitfinex","ETHUSD",1756585009743,0.001,4349.9,4349.8,2.46255627]
["bitfinex","ETHUSD",1756585012887,0.001,4349.9,4349.8,6.6941562]
["bitfinex","ETHUSD",1756585013086,0.001,4349.9,4349.8,7.67132207]
["bitfinex","ETHUSD",1756585020777,0.001,4350.4,4350.0,4.23159993]
["bitfinex","ETHUSD",1756585020975,1e-08,4350.7,4350.6,11.49393325]
["bitfinex","ETHUSD",1756585021175,1e-08,4350.7,4350.6,15.46653325]
["bitfinex","ETHUSD",1756585021395,1e-08,4350.7,4350.6,15.66893325]
["bitfinex","ETHUSD",1756585021695,1e-08,4350.7,4350.6,17.46568758]
["bitfinex","ETHUSD",1756585021998,1e-08,4350.7,4350.6,17.58088758]
["bitfinex","ETHUSD",1756585022194,1e-08,4350.7,4350.6,13.74788758]
["bitfinex","ETHUSD",1756585022515,1e-08,4350.8,4350.7,5.2984807]
["bitfinex","ETHUSD",1756585022678,1e-08,4350.8,4350.7,13.45128063]
["bitfinex","ETHUSD",1756585022991,1e-08,4350.8,4350.7,14.91608192]
["bitfinex","ETHUSD",1756585023182,1e-08,4350.8,4350.7,15.70808192]
["bitfinex","ETHUSD",1756585023382,1.768,4352.1,4352.0,2.29779411]
["bitfinex","ETHUSD",1756585023582,1e-08,4352.3,4352.2,2.29768852]
["bitfinex","ETHUSD",1756585024007,1e-08,4352.3,4352.2,2.74378852]
["bitfinex","ETHUSD",1756585024295,1e-08,4352.3,4352.2,9.96644379]
["bitfinex","ETHUSD",1756585025276,1e-08,4352.3,4352.2,3.77104407]
["bitfinex","ETHUSD",1756585026311,1e-08,4352.3,4352.2,6.88122095]
["bitfinex","ETHUSD",1756585026521,0.001,4352.7,4352.2,5.46775555]
["bitfinex","ETHUSD",1756585026674,0.001,4352.7,4352.6,11.60807708]
["bitfinex","ETHUSD",1756585026874,0.001,4352.7,4352.6,17.32934173]
["bitfinex","ETHUSD",1756585027102,0.001,4352.7,4352.6,17.46894173]
["bitfinex","ETHUSD",1756585029398,0.001,4352.7,4352.6,7.29894201]
["bitfinex","ETHUSD",1756585029399,0.2884,4352.7,4352.6,7.29894201]
["bitfinex","ETHUSD",1756585029700,0.001,4352.7,4352.6,9.38627736]
["bitfinex","ETHUSD",1756585031400,0.001,4352.7,4352.6,9.50247736]
["bitfinex","ETHUSD",1756585033884,0.001,4352.7,4352.6,9.36287736]
["bitfinex","ETHUSD",1756585034084,0.001,4352.7,4352.6,9.50247736]
["bitfinex","ETHUSD",1756585035072,0.001,4352.7,4352.6,9.36287736]
["bitfinex","ETHUSD",1756585035269,0.001,4352.7,4352.6,7.31446083]
["bitfinex","ETHUSD",1756585035498,0.7335,4352.7,4352.6,11.14946083]
["bitfinex","ETHUSD",1756585036713,0.001,4352.7,4352.6,15.38106076]
["bitfinex","ETHUSD",1756585037102,0.001,4352.7,4352.6,15.38006076]
["bitfinex","ETHUSD",1756585039874,0.001,4352.7,4352.6,15.51966076]
["bitfinex","ETHUSD",1756585042587,0.001,4352.7,4352.6,15.38006076]
["bitfinex","ETHUSD",1756585048148,0.001,4352.7,4352.6,15.51966076]
["bitfinex","ETHUSD",1756585051218,0.001,4352.7,4352.6,15.38006076]
["bitfinex","ETHUSD",1756585051445,0.7326,4352.7,4352.6,15.38006076]
["bitfinex","ETHUSD",1756585052029,0.4329,4352.7,4352.6,15.38006076]
["bitfinex","ETHUSD",1756585053332,0.001,4352.7,4352.6,15.38006076]
["bitfinex","ETHUSD",1756585056458,0.001,4352.7,4352.6,15.51966076]
["bitfinex","ETHUSD",1756585060470,0.4319,4353.1,4353.0,6.50686618]
["bitfinex","ETHUSD",1756585060670,0.001,4353.2,4353.1,2.29721348]
["bitfinex","ETHUSD",1756585060870,0.001,4353.2,4353.1,6.50681341]
["bitfinex","ETHUSD",1756585061074,0.3007,4353.2,4353.1,6.59891041]
["bitfinex","ETHUSD",1756585061260,0.7326,4353.2,4353.1,6.59891041]
["bitfinex","ETHUSD",1756585079595,0.7326,4353.2,4353.1,4.30169693]
["bitfinex","ETHUSD",1756585079800,4.5626,4353.2,4353.1,4.30169693]
["bitfinex","ETHUSD",1756585080501,5.03048,4353.2,4353.1,4.30169693]
["bitfinex","ETHUSD",1756585082399,5.03048,4353.2,4353.1,0.092097]
["bitfinex","ETHUSD",1756585082604,2.29721348,4353.1,4352.7,4.20959993]
["bitfinex","ETHUSD",1756585082902,2.4125718,4352.8,4352.7,4.20959993]
["bitfinex","ETHUSD",1756585083201,3.89028654,4352.8,4352.7,4.20959993]
["bitfinex","ETHUSD",1756585083402,4.59291474,4352.8,4352.3,0.690926]
["bitfinex","ETHUSD",1756585083601,2.41279965,4352.4,4352.1,0.004]
["bitfinex","ETHUSD",1756585083773,3.83,4352.3,4352.1,0.004]
["bitfinex","ETHUSD",1756585083973,2.0753,4352.2,4352.1,0.004]
["bitfinex","ETHUSD",1756585084386,2.5496,4352.2,4352.1,0.004]
["bitfinex","ETHUSD",1756585085904,4.84728852,4352.2,4352.1,0.004]
["bitfinex","ETHUSD",1756585087401,35.63928852,4352.2,4352.1,0.004]
["bitfinex","ETHUSD",1756585089792,38.92346374,4352.2,4352.1,0.004]
["bitfinex","ETHUSD",1756585089985,41.20868181,4352.2,4352.1,0.004]
["bitfinex","ETHUSD",1756585090389,3.08984691,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756585090705,46.51562185,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756585090875,47.57641863,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756585091907,47.29822185,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756585092107,47.97494894,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756585093322,37.94854922,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756585093497,41.495374,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756585094519,47.69077372,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756585094725,47.97494894,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756585098511,17.97494894,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756585098819,47.97594894,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756585099530,17.97594894,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756585099733,47.97594894,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756585101634,17.97594894,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756585101844,47.97594894,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756585103731,17.97594894,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756585104046,47.97594894,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756585104833,47.97594894,4351.9,4351.8,0.024]
["bitfinex","ETHUSD",1756585105831,47.97594894,4351.9,4351.2,0.004]
["bitfinex","ETHUSD",1756585105832,0.792,4351.6,4350.1,0.004]
["bitfinex","ETHUSD",1756585106153,12.28577476,4350.9,4350.1,0.004]
["bitfinex","ETHUSD",1756585106312,18.45864998,4350.9,4350.1,0.004]
["bitfinex","ETHUSD",1756585106512,48.90464998,4350.9,4350.1,0.004]
["bitfinex","ETHUSD",1756585106842,49.94412995,4350.9,4350.1,0.004]
["bitfinex","ETHUSD",1756585107543,50.06185591,4350.9,4350.1,0.004]
["bitfinex","ETHUSD",1756585109247,50.42168031,4350.9,4350.1,0.004]
["bitfinex","ETHUSD",1756585111946,50.42168031,4350.9,4350.8,0.00194876]
["bitfinex","ETHUSD",1756585113617,50.06185591,4350.9,4350.8,0.00194876]
["bitfinex","ETHUSD",1756585114047,20.06185591,4350.9,4350.8,0.00194876]
["bitfinex","ETHUSD",1756585114353,19.04398069,4350.9,4350.8,0.00194876]
["bitfinex","ETHUSD",1756585114536,49.04398069,4350.9,4350.8,0.00194876]
["bitfinex","ETHUSD",1756585114731,49.48998069,4350.9,4350.8,0.00194876]
["bitfinex","ETHUSD",1756585114931,49.77668069,4350.9,4350.8,0.00194876]
["bitfinex","ETHUSD",1756585118052,3.0904807,4350.7,4350.6,0.00058083]
["bitfinex","ETHUSD",1756585118257,39.20869877,4350.7,4350.6,0.00058083]
["bitfinex","ETHUSD",1756585118825,39.20869877,4350.7,4350.6,0.14018083]
["bitfinex","ETHUSD",1756585119061,39.20869877,4350.7,4350.6,0.00058083]
["bitfinex","ETHUSD",1756585119557,39.94139877,4350.7,4350.6,0.00058083]
["bitfinex","ETHUSD",1756585124000,6.09053353,4350.6,4350.1,0.004]
["bitfinex","ETHUSD",1756585124160,6.20594488,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756585124360,10.32564488,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756585124663,10.77164488,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756585125452,40.77164488,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756585128990,40.03894488,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756585129158,41.19225962,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756585129991,40.73405962,4350.2,4350.1,0.00039097]
["bitfinex","ETHUSD",1756585130890,41.19225962,4350.2,4350.1,0.00039097]
["bitfinex","ETHUSD",1756585132476,41.49595962,4350.2,4350.1,0.00039097]
["bitfinex","ETHUSD",1756585132674,41.47298591,4350.2,4350.1,0.00039097]
["bitfinex","ETHUSD",1756585133293,41.16928591,4350.2,4350.1,0.00039097]
["bitfinex","ETHUSD",1756585133662,41.47298591,4350.2,4350.1,0.00039097]
["bitfinex","ETHUSD",1756585135894,17.66838563,4350.2,4350.1,0.00039097]
["bitfinex","ETHUSD",1756585136083,3.09090342,4349.9,4349.8,0.024]
["bitfinex","ETHUSD",1756585136284,12.73238339,4349.9,4349.8,0.024]
["bitfinex","ETHUSD",1756585138498,12.73238339,4349.9,4349.8,0.1636]
["bitfinex","ETHUSD",1756585139498,12.73238339,4349.9,4349.8,0.024]
["bitfinex","ETHUSD",1756585140380,1.769,4350.2,4349.8,0.1636]
["bitfinex","ETHUSD",1756585140580,1.769,4350.2,4349.8,0.2508]
["bitfinex","ETHUSD",1756585140581,0.1152,4349.9,4349.8,0.2508]
["bitfinex","ETHUSD",1756585140775,0.1152,4349.9,4349.8,0.1636]
["bitfinex","ETHUSD",1756585141610,0.1152,4349.9,4349.8,4.37319993]
["bitfinex","ETHUSD",1756585142805,3.9482,4349.9,4349.8,4.37319993]
["bitfinex","ETHUSD",1756585151516,47.9669734,4349.9,4349.8,4.23359993]
["bitfinex","ETHUSD",1756585151689,37.65439846,4349.9,4349.8,4.23359993]
["bitfinex","ETHUSD",1756585151891,41.48839846,4349.9,4349.8,4.23359993]
["bitfinex","ETHUSD",1756585152290,11.48839846,4349.9,4349.8,4.23359993]
["bitfinex","ETHUSD",1756585152719,41.48839846,4349.9,4349.8,4.23359993]
["bitfinex","ETHUSD",1756585153503,41.48839846,4349.9,4349.8,0.024]
["bitfinex","ETHUSD",1756585154021,47.68379818,4349.9,4349.8,0.024]
["bitfinex","ETHUSD",1756585156523,47.9679734,4349.9,4349.8,0.024]
["bitfinex","ETHUSD",1756585157892,47.68379818,4349.9,4349.8,0.024]
["bitfinex","ETHUSD",1756585161906,47.9679734,4349.9,4349.8,0.024]
["bitfinex","ETHUSD",1756585162207,48.0831734,4349.9,4349.8,0.024]
["bitfinex","ETHUSD",1756585167040,48.44308173,4349.9,4349.8,0.024]
["bitfinex","ETHUSD",1756585169053,18.44308173,4349.9,4349.8,0.024]
["bitfinex","ETHUSD",1756585169427,48.44308173,4349.9,4349.8,0.024]
["bitfinex","ETHUSD",1756585171363,48.63259333,4349.9,4349.8,0.024]
["bitfinex","ETHUSD",1756585177351,48.272685,4349.9,4349.8,0.00231377]
["bitfinex","ETHUSD",1756585179245,48.0831734,4349.9,4349.8,0.00231377]
["bitfinex","ETHUSD",1756585179549,48.27289529,4349.9,4349.8,0.00231377]
["bitfinex","ETHUSD",1756585179872,3.0,4349.5,4349.3,0.004]
["bitfinex","ETHUSD",1756585180078,48.64166131,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756585180376,49.40286131,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756585180583,19.40286131,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756585180780,21.01258807,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756585180973,51.01258807,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756585181147,3.09143204,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756585181352,43.42575365,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756585181551,44.98854869,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756585182457,17.98854869,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756585182882,48.3485383,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756585184356,47.98854869,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756585184555,17.98854869,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756585184967,47.98854869,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756585187576,18.34854111,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756585187984,48.34854111,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756585189983,48.15881922,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756585190170,48.34828851,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756585190703,48.34827924,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756585190996,36.6504763,4348.9,4348.8,0.1596]
["bitfinex","ETHUSD",1756585191202,39.79808126,4348.9,4348.8,0.1596]
["bitfinex","ETHUSD",1756585191398,40.59008126,4348.9,4348.8,0.1596]
["bitfinex","ETHUSD",1756585193800,40.59007113,4348.9,4348.8,0.1596]
["bitfinex","ETHUSD",1756585194001,40.59007119,4348.9,4348.8,0.1596]
["bitfinex","ETHUSD",1756585196774,2.29964355,4348.5,4348.4,0.00082702]
["bitfinex","ETHUSD",1756585197074,48.47886522,4348.5,4348.4,0.00082702]
["bitfinex","ETHUSD",1756585197274,49.22456522,4348.5,4348.4,0.00082702]
["bitfinex","ETHUSD",1756585197675,48.83736228,4348.5,4348.4,2.702e-05]
["bitfinex","ETHUSD",1756585197890,54.74858678,4348.5,4348.4,2.702e-05]
["bitfinex","ETHUSD",1756585198101,55.55018182,4348.5,4348.4,2.702e-05]
["bitfinex","ETHUSD",1756585200406,55.91022471,4348.5,4348.4,2.702e-05]
["bitfinex","ETHUSD",1756585200920,55.91012064,4348.5,4348.4,2.702e-05]
["bitfinex","ETHUSD",1756585201082,52.07612064,4348.5,4348.4,2.702e-05]
["bitfinex","ETHUSD",1756585201281,55.91012064,4348.5,4348.4,2.702e-05]
["bitfinex","ETHUSD",1756585202906,51.33042064,4348.5,4348.4,2.702e-05]
["bitfinex","ETHUSD",1756585203107,48.69082414,4348.5,4348.4,0.13962702]
["bitfinex","ETHUSD",1756585203414,48.69390016,4348.5,4348.4,0.13962702]
["bitfinex","ETHUSD",1756585205413,44.85990016,4348.5,4348.4,0.13962702]
["bitfinex","ETHUSD",1756585205713,8.21126223,4348.5,4348.4,0.22682702]
["bitfinex","ETHUSD",1756585205888,11.21126223,4348.5,4348.4,0.13962702]
["bitfinex","ETHUSD",1756585206088,8.91161868,4348.5,4348.4,0.13962702]
["bitfinex","ETHUSD",1756585206293,8.91161868,4348.5,4348.4,0.22682702]
["bitfinex","ETHUSD",1756585206694,5.91261868,4348.5,4348.4,0.22682702]
["bitfinex","ETHUSD",1756585206911,8.91261868,4348.5,4348.4,0.22682702]
["bitfinex","ETHUSD",1756585209288,5.07661868,4348.5,4348.4,0.22682702]
["bitfinex","ETHUSD",1756585209617,8.91261868,4348.5,4348.4,0.47988977]
["bitfinex","ETHUSD",1756585209815,8.91261868,4348.5,4348.4,0.22682702]
["bitfinex","ETHUSD",1756585210613,8.90931158,4348.5,4348.4,0.22682702]
["bitfinex","ETHUSD",1756585210814,8.90931158,4348.5,4348.4,2.702e-05]
["bitfinex","ETHUSD",1756585211002,11.20895513,4348.5,4348.4,2.702e-05]
["bitfinex","ETHUSD",1756585211191,5.07431158,4348.5,4348.4,0.13962702]
["bitfinex","ETHUSD",1756585211514,11.20895513,4348.5,4348.4,0.13962702]
["bitfinex","ETHUSD",1756585213424,11.20895513,4348.5,4348.4,2.702e-05]
["bitfinex","ETHUSD",1756585215296,11.64625513,4348.5,4348.4,2.702e-05]
["bitfinex","ETHUSD",1756585216083,11.20895513,4348.5,4348.4,2.702e-05]
["bitfinex","ETHUSD",1756585217120,11.20995513,4348.5,4348.4,2.702e-05]
["bitfinex","ETHUSD",1756585219719,11.52065513,4348.5,4348.4,2.702e-05]
["bitfinex","ETHUSD",1756585220021,11.98865513,4348.5,4348.4,2.702e-05]
["bitfinex","ETHUSD",1756585221215,18.1839387,4348.5,4348.4,2.702e-05]
["bitfinex","ETHUSD",1756585222987,15.88429515,4348.5,4348.4,2.702e-05]
["bitfinex","ETHUSD",1756585223192,15.10559515,4348.5,4348.4,0.13962702]
["bitfinex","ETHUSD",1756585223587,15.10459515,4348.5,4348.4,0.13962702]
["bitfinex","ETHUSD",1756585228837,15.10459515,4348.5,4348.4,2.702e-05]
["bitfinex","ETHUSD",1756585232017,15.10226099,4348.5,4348.4,2.702e-05]
["bitfinex","ETHUSD",1756585235031,15.57026099,4348.5,4348.4,2.702e-05]
["bitfinex","ETHUSD",1756585235608,15.38259972,4348.5,4348.4,2.702e-05]
["bitfinex","ETHUSD",1756585235808,15.57052023,4348.5,4348.4,2.702e-05]
["bitfinex","ETHUSD",1756585237842,15.57052023,4348.5,4348.4,0.13962702]
["bitfinex","ETHUSD",1756585237843,2.07312051,4348.5,4348.4,0.13962702]
["bitfinex","ETHUSD",1756585238050,2.07312051,4348.5,4348.4,2.52652346]
["bitfinex","ETHUSD",1756585238051,0.30412051,4348.5,4348.4,2.52652346]
["bitfinex","ETHUSD",1756585238245,0.30412051,4348.5,4348.4,3.43051534]
["bitfinex","ETHUSD",1756585238942,0.18892051,4348.5,4348.4,7.64011527]
["bitfinex","ETHUSD",1756585239743,0.001,4348.5,4348.4,8.33156427]
["bitfinex","ETHUSD",1756585240422,3.835,4348.5,4348.4,5.94466783]
["bitfinex","ETHUSD",1756585240624,3.835,4348.5,4348.4,2.702e-05]
["bitfinex","ETHUSD",1756585240947,4.303,4348.5,4348.4,2.702e-05]
["bitfinex","ETHUSD",1756585241146,3.835,4348.5,4348.4,2.702e-05]
["bitfinex","ETHUSD",1756585241345,0.001,4348.5,4348.4,2.43932346]
["bitfinex","ETHUSD",1756585241545,1.722,4348.5,4348.4,2.68365581]
["bitfinex","ETHUSD",1756585242861,0.001,4348.5,4348.4,2.68365581]
["bitfinex","ETHUSD",1756585243157,3.835,4348.5,4348.4,2.68365581]
["bitfinex","ETHUSD",1756585243857,3.835,4348.5,4348.4,2.702e-05]
["bitfinex","ETHUSD",1756585244424,4.303,4348.5,4348.4,2.702e-05]
["bitfinex","ETHUSD",1756585245050,3.835,4348.5,4348.4,2.702e-05]
["bitfinex","ETHUSD",1756585245354,3.835,4348.5,4348.4,2.43932346]
["bitfinex","ETHUSD",1756585245560,3.834,4348.5,4348.4,2.43932346]
["bitfinex","ETHUSD",1756585246751,3.834,4348.5,4348.4,0.13962702]
["bitfinex","ETHUSD",1756585247180,4.302,4348.5,4348.4,2.702e-05]
["bitfinex","ETHUSD",1756585247476,4.6127,4348.5,4348.4,2.702e-05]
["bitfinex","ETHUSD",1756585248087,0.001,4348.5,4348.4,2.43932346]
["bitfinex","ETHUSD",1756585248233,3.834,4348.5,4348.4,0.13962702]
["bitfinex","ETHUSD",1756585249147,3.834,4348.5,4348.4,2.43932346]
["bitfinex","ETHUSD",1756585251362,3.834,4348.5,4348.4,2.702e-05]
["bitfinex","ETHUSD",1756585251567,4.284,4348.5,4348.4,2.702e-05]
["bitfinex","ETHUSD",1756585251861,3.834,4348.5,4348.4,2.29972346]
["bitfinex","ETHUSD",1756585252362,0.001,4348.5,4348.4,2.43932346]
["bitfinex","ETHUSD",1756585252562,3.834,4348.5,4348.4,2.9136351]
["bitfinex","ETHUSD",1756585253765,3.834,4348.5,4348.4,2.43932346]
["bitfinex","ETHUSD",1756585257070,3.9492,4348.5,4348.4,2.43932346]
["bitfinex","ETHUSD",1756585258545,3.9492,4348.5,4348.4,2.29972346]
["bitfinex","ETHUSD",1756585260378,3.9492,4348.5,4348.4,2.43932346]
["bitfinex","ETHUSD",1756585260379,0.1162,4348.5,4348.4,2.43932346]
["bitfinex","ETHUSD",1756585260688,0.001,4349.0,4348.9,2.29943204]
["bitfinex","ETHUSD",1756585261153,0.001,4349.0,4348.9,2.43903204]
["bitfinex","ETHUSD",1756585261907,0.001,4349.0,4348.9,3.13041104]
["bitfinex","ETHUSD",1756585263007,0.001,4349.0,4348.9,7.34001097]
["bitfinex","ETHUSD",1756585266133,0.001,4349.0,4348.9,7.20041097]
["bitfinex","ETHUSD",1756585266301,0.001,4349.0,4348.9,8.29000286]
["bitfinex","ETHUSD",1756585270324,0.001,4349.0,4348.9,8.37720286]
["bitfinex","ETHUSD",1756585270940,0.001,4349.0,4348.9,8.49240286]
["bitfinex","ETHUSD",1756585271245,0.761,4349.0,4348.9,1.64137089]
["bitfinex","ETHUSD",1756585271445,0.761,4349.0,4348.9,0.691379]
["bitfinex","ETHUSD",1756585271739,0.8762,4349.0,4348.9,0.691379]
["bitfinex","ETHUSD",1756585272043,3.9492,4349.0,4348.9,2.99081104]
["bitfinex","ETHUSD",1756585272216,3.9492,4349.0,4348.9,3.65944402]
["bitfinex","ETHUSD",1756585272217,0.1162,4349.0,4348.9,3.65944402]
["bitfinex","ETHUSD",1756585273037,0.001,4349.0,4348.9,3.65944402]
["bitfinex","ETHUSD",1756585273247,0.001,4349.0,4348.9,7.86904395]
["bitfinex","ETHUSD",1756585273433,0.001,4349.0,4348.9,7.95624395]
["bitfinex","ETHUSD",1756585274543,0.001,4349.3,4349.2,2.29927342]
["bitfinex","ETHUSD",1756585274743,0.001,4349.3,4349.2,7.45881689]
["bitfinex","ETHUSD",1756585275049,0.001,4349.3,4349.2,7.80081689]
["bitfinex","ETHUSD",1756585275547,0.001,4349.3,4349.2,7.71361689]
["bitfinex","ETHUSD",1756585277820,0.001,4349.3,4349.2,7.57401689]
["bitfinex","ETHUSD",1756585278155,0.001,4349.3,4349.2,11.78361682]
["bitfinex","ETHUSD",1756585278358,0.761,4349.3,4349.2,11.78261682]
["bitfinex","ETHUSD",1756585278952,0.451,4349.3,4349.2,7.94961682]
["bitfinex","ETHUSD",1756585279747,0.001,4349.3,4349.2,8.08921682]
["bitfinex","ETHUSD",1756585281162,0.001,4349.3,4349.2,7.94961682]
["bitfinex","ETHUSD",1756585281368,0.001,4349.3,4349.2,8.38951682]
["bitfinex","ETHUSD",1756585283938,0.001,4349.3,4349.2,11.38951682]
["bitfinex","ETHUSD",1756585284577,0.001,4349.3,4349.2,11.52911682]
["bitfinex","ETHUSD",1756585285888,0.001,4349.3,4349.2,11.38951682]
["bitfinex","ETHUSD",1756585288184,0.7575,4349.3,4349.2,11.38951682]
["bitfinex","ETHUSD",1756585288767,0.7575,4349.3,4349.2,11.27431682]
["bitfinex","ETHUSD",1756585292592,0.001,4349.3,4349.2,11.27431682]
["bitfinex","ETHUSD",1756585292753,0.001,4349.3,4349.2,11.41391682]
["bitfinex","ETHUSD",1756585293559,0.001,4349.3,4349.2,11.27431682]
["bitfinex","ETHUSD",1756585295495,0.001,4349.3,4349.2,11.41391682]
["bitfinex","ETHUSD",1756585299788,0.4409,4349.3,4349.2,11.27431682]
["bitfinex","ETHUSD",1756585300096,0.7575,4349.3,4349.2,11.27431682]
["bitfinex","ETHUSD",1756585301762,0.4409,4349.3,4349.2,18.42431682]
["bitfinex","ETHUSD",1756585301958,0.001,4349.3,4349.2,18.42431682]
["bitfinex","ETHUSD",1756585303407,0.7575,4349.3,4349.2,15.42431682]
["bitfinex","ETHUSD",1756585304575,0.7575,4349.3,4349.2,19.25631682]
["bitfinex","ETHUSD",1756585306779,0.4409,4349.3,4349.2,19.25631682]
["bitfinex","ETHUSD",1756585307708,0.4409,4349.3,4349.2,12.10631682]
["bitfinex","ETHUSD",1756585311113,0.7425,4349.3,4349.2,12.10631682]
["bitfinex","ETHUSD",1756585311930,0.7425,4349.3,4349.2,8.27431682]
["bitfinex","ETHUSD",1756585312091,0.7425,4349.3,4349.2,6.94877335]
["bitfinex","ETHUSD",1756585319045,0.7425,4349.3,4349.2,4.64949993]
["bitfinex","ETHUSD",1756585319732,0.7425,4349.3,4349.2,6.94877335]
["bitfinex","ETHUSD",1756585320441,0.7425,4349.3,4349.2,2.29927342]
["bitfinex","ETHUSD",1756585320642,0.001,4349.3,4349.2,3.13028042]
["bitfinex","ETHUSD",1756585320810,0.001,4349.3,4349.2,10.63656048]
["bitfinex","ETHUSD",1756585321013,0.001,4349.5,4349.4,2.2991677]
["bitfinex","ETHUSD",1756585321347,0.001,4349.5,4349.4,6.15415937]
["bitfinex","ETHUSD",1756585321663,0.001,4349.5,4349.4,6.3629337]
["bitfinex","ETHUSD",1756585321860,0.19284086,4349.5,4349.4,8.64815177]
["bitfinex","ETHUSD",1756585322155,0.021,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1756585322334,0.021,4349.8,4349.7,6.15399921]
["bitfinex","ETHUSD",1756585322539,0.021,4349.8,4349.7,6.27060912]
["bitfinex","ETHUSD",1756585322716,0.021,4349.8,4349.7,6.47300912]
["bitfinex","ETHUSD",1756585322911,0.021,4349.8,4349.7,7.63562521]
["bitfinex","ETHUSD",1756585323762,0.021,4349.8,4349.7,7.72778021]
["bitfinex","ETHUSD",1756585324417,0.021,4349.8,4349.7,7.64058021]
["bitfinex","ETHUSD",1756585325327,0.021,4349.8,4349.7,14.79058021]
["bitfinex","ETHUSD",1756585325743,0.001,4350.1,4350.0,2.29885057]
["bitfinex","ETHUSD",1756585326054,0.001,4350.1,4350.0,11.10493783]
["bitfinex","ETHUSD",1756585326253,0.001,4350.1,4350.0,11.24453783]
["bitfinex","ETHUSD",1756585327919,0.7393,4350.1,4350.0,7.27393783]
["bitfinex","ETHUSD",1756585328270,0.7393,4350.1,4350.0,11.10493783]
["bitfinex","ETHUSD",1756585331184,0.001,4350.1,4350.0,11.79610783]
["bitfinex","ETHUSD",1756585335584,0.001,4350.1,4350.0,11.93570783]
["bitfinex","ETHUSD",1756585336566,0.001,4350.1,4350.0,7.7271079]
["bitfinex","ETHUSD",1756585339800,0.001,4350.1,4350.0,7.5875079]
["bitfinex","ETHUSD",1756585340256,0.001,4350.1,4350.0,7.7271079]
["bitfinex","ETHUSD",1756585342508,1e-08,4350.8,4350.5,2.29858636]
["bitfinex","ETHUSD",1756585342667,1e-08,4350.9,4350.8,8.49382759]
["bitfinex","ETHUSD",1756585342853,1e-08,4350.9,4350.8,12.44002759]
["bitfinex","ETHUSD",1756585343058,1e-08,4351.0,4350.9,5.29837504]
["bitfinex","ETHUSD",1756585343284,1e-08,4351.0,4350.9,5.65272672]
["bitfinex","ETHUSD",1756585343498,0.001,4353.2,4351.4,0.792]
["bitfinex","ETHUSD",1756585343758,0.001,4353.2,4352.0,2.29779411]
["bitfinex","ETHUSD",1756585343986,0.4515,4352.9,4352.0,9.30137205]
["bitfinex","ETHUSD",1756585344187,0.4515,4352.9,4352.0,9.37049711]
["bitfinex","ETHUSD",1756585344360,0.4515,4352.9,4352.0,10.5331132]
["bitfinex","ETHUSD",1756585345394,0.4525,4353.2,4352.7,2.29742458]
["bitfinex","ETHUSD",1756585345592,0.001,4353.2,4352.7,6.13742458]
["bitfinex","ETHUSD",1756585345793,0.7721,4352.8,4352.7,6.13742458]
["bitfinex","ETHUSD",1756585346813,0.02,4352.8,4352.7,9.27702458]
["bitfinex","ETHUSD",1756585346981,1e-08,4353.2,4352.9,2.29731902]
["bitfinex","ETHUSD",1756585347181,1e-08,4353.2,4353.1,2.29721348]
["bitfinex","ETHUSD",1756585347392,1e-08,4353.2,4353.1,2.32018561]
["bitfinex","ETHUSD",1756585347593,1e-08,4353.2,4353.1,6.46713607]
["bitfinex","ETHUSD",1756585347783,1e-08,4353.2,4353.1,6.44416394]
["bitfinex","ETHUSD",1756585347988,0.42952102,4353.4,4353.3,2.29710794]
["bitfinex","ETHUSD",1756585348294,0.001,4353.7,4353.5,2.29700241]
["bitfinex","ETHUSD",1756585348505,0.001,4353.7,4353.5,6.15100241]
["bitfinex","ETHUSD",1756585348666,0.001,4353.7,4353.5,10.35960234]
["bitfinex","ETHUSD",1756585348667,0.3016,4353.6,4353.5,10.35960234]
["bitfinex","ETHUSD",1756585349473,0.3016,4353.6,4353.5,6.50560234]
["bitfinex","ETHUSD",1756585349684,0.3016,4353.6,4353.5,10.66020234]
["bitfinex","ETHUSD",1756585349969,0.7531,4353.6,4353.5,10.66020234]
["bitfinex","ETHUSD",1756585351005,0.7531,4353.6,4353.5,10.65920234]
["bitfinex","ETHUSD",1756585353595,0.7531,4353.6,4353.5,10.77440234]
["bitfinex","ETHUSD",1756585353935,0.7531,4353.6,4353.5,10.77340234]
["bitfinex","ETHUSD",1756585356948,0.7531,4353.6,4353.5,10.65620234]
["bitfinex","ETHUSD",1756585357220,0.8683,4353.6,4353.5,10.65620234]
["bitfinex","ETHUSD",1756585357902,0.8683,4353.6,4353.5,4.51019993]
["bitfinex","ETHUSD",1756585358108,0.8683,4353.6,4353.5,8.36019993]
["bitfinex","ETHUSD",1756585358300,0.8683,4353.6,4353.5,10.65720234]
["bitfinex","ETHUSD",1756585358722,0.8683,4353.6,4353.5,8.36019993]
["bitfinex","ETHUSD",1756585360113,0.8683,4353.6,4353.5,4.51019993]
["bitfinex","ETHUSD",1756585360626,0.8683,4353.6,4353.5,6.80720234]
["bitfinex","ETHUSD",1756585361417,0.5677,4353.6,4353.5,6.80720234]
["bitfinex","ETHUSD",1756585362029,0.8683,4353.6,4353.5,6.80720234]
["bitfinex","ETHUSD",1756585364105,0.8683,4353.6,4353.5,10.65420234]
["bitfinex","ETHUSD",1756585365049,0.8683,4353.6,4353.5,6.80720234]
["bitfinex","ETHUSD",1756585365218,0.8683,4353.6,4353.5,10.65420234]
["bitfinex","ETHUSD",1756585366038,0.5677,4353.6,4353.5,10.65420234]
["bitfinex","ETHUSD",1756585366619,0.8683,4353.6,4353.5,10.65420234]
["bitfinex","ETHUSD",1756585368136,0.4525,4353.6,4353.5,10.65420234]
["bitfinex","ETHUSD",1756585368875,0.7531,4353.6,4353.5,10.65420234]
["bitfinex","ETHUSD",1756585371150,0.001,4353.6,4353.5,10.82890234]
["bitfinex","ETHUSD",1756585371475,0.001,4353.6,4353.5,12.14190164]
["bitfinex","ETHUSD",1756585371984,0.001,4353.6,4353.5,10.82890234]
["bitfinex","ETHUSD",1756585372675,0.001,4353.6,4353.5,10.82590234]
["bitfinex","ETHUSD",1756585372878,0.001,4353.6,4353.5,10.65120234]
["bitfinex","ETHUSD",1756585373643,0.2884,4353.6,4353.5,4.51019993]
["bitfinex","ETHUSD",1756585373839,0.7585,4353.6,4353.5,10.65120234]
["bitfinex","ETHUSD",1756585379881,0.7585,4353.6,4353.5,6.80720234]
["bitfinex","ETHUSD",1756585380090,0.7585,4353.6,4353.5,10.64920234]
["bitfinex","ETHUSD",1756585380693,0.001,4353.6,4353.5,10.64920234]
["bitfinex","ETHUSD",1756585380898,0.001,4353.6,4353.5,10.82390234]
["bitfinex","ETHUSD",1756585381399,0.001,4353.6,4353.5,10.64920234]
["bitfinex","ETHUSD",1756585381555,0.4711,4353.6,4353.5,10.64920234]
["bitfinex","ETHUSD",1756585381955,0.001,4353.6,4353.5,10.64920234]
["bitfinex","ETHUSD",1756585382257,0.4711,4353.6,4353.5,10.64920234]
["bitfinex","ETHUSD",1756585383265,0.001,4353.6,4353.5,12.11893053]
["bitfinex","ETHUSD",1756585384074,0.001,4353.6,4353.5,12.23413053]
["bitfinex","ETHUSD",1756585385478,0.001,4353.6,4353.5,12.34333053]
["bitfinex","ETHUSD",1756585386086,0.001,4353.6,4353.5,12.23413053]
["bitfinex","ETHUSD",1756585389400,0.001,4353.6,4353.5,12.23213053]
["bitfinex","ETHUSD",1756585391702,0.001,4353.6,4353.5,8.39213053]
["bitfinex","ETHUSD",1756585391906,0.001,4353.6,4353.5,12.05643053]
["bitfinex","ETHUSD",1756585393636,0.001,4353.6,4353.5,19.20643053]
["bitfinex","ETHUSD",1756585396004,0.001,4353.6,4353.5,19.38113053]
["bitfinex","ETHUSD",1756585396508,0.02,4353.8,4353.5,19.38113053]
["bitfinex","ETHUSD",1756585396509,0.02,4353.8,4353.7,6.50349682]
["bitfinex","ETHUSD",1756585396714,0.02,4353.8,4353.7,11.98297403]
["bitfinex","ETHUSD",1756585396918,0.02,4353.8,4353.7,12.15767403]
["bitfinex","ETHUSD",1756585397128,0.02,4353.8,4353.7,12.45307403]
["bitfinex","ETHUSD",1756585397610,0.02,4353.8,4353.7,12.62777403]
["bitfinex","ETHUSD",1756585399245,0.02,4353.8,4353.7,12.45307403]
["bitfinex","ETHUSD",1756585400100,0.02,4353.8,4353.7,12.62777403]
["bitfinex","ETHUSD",1756585400832,0.02,4353.8,4353.7,12.62677403]
["bitfinex","ETHUSD",1756585402541,0.4711,4354.1,4353.9,2.29679138]
["bitfinex","ETHUSD",1756585402704,0.4711,4354.1,4354.0,3.836]
["bitfinex","ETHUSD",1756585402905,0.4711,4354.1,4354.0,3.9512]
["bitfinex","ETHUSD",1756585403204,0.4711,4354.1,4354.0,4.641718]
["bitfinex","ETHUSD",1756585403405,0.4711,4354.1,4354.0,6.93845663]
["bitfinex","ETHUSD",1756585404318,0.758,4354.1,4354.0,6.93845663]
["bitfinex","ETHUSD",1756585405425,0.758,4354.1,4354.0,6.93645663]
["bitfinex","ETHUSD",1756585406141,0.758,4354.1,4354.0,6.93227075]
["bitfinex","ETHUSD",1756585407907,0.758,4354.1,4354.0,11.11887068]
["bitfinex","ETHUSD",1756585409227,0.001,4354.1,4354.0,11.11787068]
["bitfinex","ETHUSD",1756585409430,0.001,4354.1,4354.0,12.41289887]
["bitfinex","ETHUSD",1756585411135,0.4728,4354.1,4354.0,12.41289887]
["bitfinex","ETHUSD",1756585411328,0.7597,4354.1,4354.0,12.41289887]
["bitfinex","ETHUSD",1756585412837,0.4728,4354.1,4354.0,12.41289887]
["bitfinex","ETHUSD",1756585418654,0.001,4354.1,4354.0,12.58759887]
["bitfinex","ETHUSD",1756585418955,0.001,4354.5,4354.4,2.29652765]
["bitfinex","ETHUSD",1756585419140,0.001,4354.5,4354.4,6.15049292]
["bitfinex","ETHUSD",1756585419342,0.001,4354.5,4354.4,6.41742765]
["bitfinex","ETHUSD",1756585419523,0.001,4354.5,4354.4,6.50947765]
["bitfinex","ETHUSD",1756585423022,0.001,4354.6,4354.4,11.48807758]
["bitfinex","ETHUSD",1756585423228,0.001,4354.6,4354.5,3.51883232]
["bitfinex","ETHUSD",1756585423635,0.02,4354.8,4354.7,2.29636943]
["bitfinex","ETHUSD",1756585423962,0.02,4354.8,4354.7,12.21713305]
["bitfinex","ETHUSD",1756585424163,0.02,4354.8,4354.7,12.36886936]
["bitfinex","ETHUSD",1756585424364,0.02,4354.8,4354.7,12.84066936]
["bitfinex","ETHUSD",1756585424568,0.02,4354.8,4354.7,14.13569755]
["bitfinex","ETHUSD",1756585428337,1e-08,4354.8,4354.7,14.13569755]
["bitfinex","ETHUSD",1756585430259,0.4728,4355.3,4354.9,2.29626397]
["bitfinex","ETHUSD",1756585430471,0.4728,4355.3,4354.9,6.1482266]
["bitfinex","ETHUSD",1756585430767,0.4728,4355.3,4354.9,17.63656389]
["bitfinex","ETHUSD",1756585430941,0.4728,4355.3,4354.9,19.71406452]
["bitfinex","ETHUSD",1756585431138,0.4728,4355.3,4354.9,12.56406452]
["bitfinex","ETHUSD",1756585431554,0.4728,4355.3,4354.9,19.71406452]
["bitfinex","ETHUSD",1756585431751,0.4728,4355.3,4354.9,12.56406452]
["bitfinex","ETHUSD",1756585433770,0.7565,4355.0,4354.9,15.38936452]
["bitfinex","ETHUSD",1756585435049,0.7565,4355.0,4354.9,11.56036452]
["bitfinex","ETHUSD",1756585435254,0.7565,4355.0,4354.9,13.78466389]
["bitfinex","ETHUSD",1756585435596,0.7565,4355.0,4354.9,6.95566389]
["bitfinex","ETHUSD",1756585435741,0.7565,4355.0,4354.9,10.78466389]
["bitfinex","ETHUSD",1756585436362,0.7565,4355.0,4354.9,10.89986389]
["bitfinex","ETHUSD",1756585438093,0.7565,4355.0,4354.9,10.78466389]
["bitfinex","ETHUSD",1756585438482,0.7565,4355.0,4354.9,6.95566389]
["bitfinex","ETHUSD",1756585438671,0.7565,4355.0,4354.9,10.78766389]
["bitfinex","ETHUSD",1756585444222,0.7565,4355.0,4354.9,10.78666389]
["bitfinex","ETHUSD",1756585444385,0.7565,4355.0,4354.9,10.78566389]
["bitfinex","ETHUSD",1756585444591,0.8717,4355.0,4354.9,10.78566389]
["bitfinex","ETHUSD",1756585445188,0.8717,4355.0,4354.9,4.65939992]
["bitfinex","ETHUSD",1756585445402,0.8717,4355.0,4354.9,0.4728]
["bitfinex","ETHUSD",1756585445622,1.57850997,4355.0,4354.7,4.18659992]
["bitfinex","ETHUSD",1756585445784,0.4531,4354.9,4354.8,2.2963167]
["bitfinex","ETHUSD",1756585446124,0.5683,4354.9,4354.8,2.2963167]
["bitfinex","ETHUSD",1756585446298,0.8707,4354.9,4354.8,2.2963167]
["bitfinex","ETHUSD",1756585446687,0.8707,4354.9,4354.8,2.3163167]
["bitfinex","ETHUSD",1756585448619,0.8707,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756585450029,0.8707,4354.9,4354.8,4.20659992]
["bitfinex","ETHUSD",1756585450226,1.13447,4354.9,4354.8,4.20659992]
["bitfinex","ETHUSD",1756585450591,1.13447,4354.9,4354.8,4.18659992]
["bitfinex","ETHUSD",1756585458505,0.8707,4354.9,4354.8,4.18659992]
["bitfinex","ETHUSD",1756585461844,0.8707,4354.9,4354.7,4.18659992]
["bitfinex","ETHUSD",1756585462007,0.457,4354.8,4354.7,4.18659992]
["bitfinex","ETHUSD",1756585462208,0.7718,4354.8,4354.7,4.18659992]
["bitfinex","ETHUSD",1756585467008,0.7718,4354.8,4354.6,0.004]
["bitfinex","ETHUSD",1756585467206,0.457,4354.7,4354.6,0.004]
["bitfinex","ETHUSD",1756585467733,0.7718,4354.7,4354.6,0.004]
["bitfinex","ETHUSD",1756585468940,0.76875731,4354.7,4354.6,0.004]
["bitfinex","ETHUSD",1756585469550,0.001,4354.9,4354.7,2.29636943]
["bitfinex","ETHUSD",1756585469760,0.001,4354.9,4354.8,4.5845]
["bitfinex","ETHUSD",1756585469968,0.001,4354.9,4354.8,7.63834574]
["bitfinex","ETHUSD",1756585470753,0.001,4354.9,4354.8,11.82494566]
["bitfinex","ETHUSD",1756585475273,0.001,4354.9,4354.8,11.38084566]
["bitfinex","ETHUSD",1756585477083,0.001,4354.9,4354.8,11.82494566]
["bitfinex","ETHUSD",1756585482379,0.001,4354.9,4354.8,11.38084566]
["bitfinex","ETHUSD",1756585483244,0.001,4354.9,4354.8,11.82494566]
["bitfinex","ETHUSD",1756585484582,0.001,4354.9,4354.8,18.02034538]
["bitfinex","ETHUSD",1756585487892,0.001,4354.9,4354.8,17.57624538]
["bitfinex","ETHUSD",1756585495783,0.2966,4354.9,4354.8,11.06944566]
["bitfinex","ETHUSD",1756585495979,0.7613,4354.9,4354.8,11.06944566]
["bitfinex","ETHUSD",1756585498515,0.2966,4354.9,4354.8,11.06944566]
["bitfinex","ETHUSD",1756585498736,0.7613,4354.9,4354.8,4.18659992]
["bitfinex","ETHUSD",1756585498940,0.8765,4354.9,4354.8,4.18659992]
["bitfinex","ETHUSD",1756585499799,6.17276397,4354.9,4354.8,4.18659992]
["bitfinex","ETHUSD",1756585500029,3.8765,4354.9,4354.8,4.18659992]
["bitfinex","ETHUSD",1756585500231,5.05337108,4354.9,4354.8,4.18659992]
["bitfinex","ETHUSD",1756585503345,7.34963505,4354.9,4354.8,4.18659992]
["bitfinex","ETHUSD",1756585503499,5.05337108,4354.9,4354.6,0.004]
["bitfinex","ETHUSD",1756585504400,0.4647,4354.8,4354.6,0.004]
["bitfinex","ETHUSD",1756585504615,3.4118,4354.9,4354.7,4.18659992]
["bitfinex","ETHUSD",1756585504818,3.1162,4354.9,4354.7,6.48291859]
["bitfinex","ETHUSD",1756585505414,0.2956,4354.8,4354.7,6.48291859]
["bitfinex","ETHUSD",1756585506021,0.1162,4354.9,4354.8,2.2963167]
["bitfinex","ETHUSD",1756585506933,0.1162,4354.9,4354.8,2.3163167]
["bitfinex","ETHUSD",1756585507232,0.8765,4354.9,4354.8,2.3163167]
["bitfinex","ETHUSD",1756585509329,0.8765,4354.9,4354.8,6.50291662]
["bitfinex","ETHUSD",1756585510856,0.8765,4354.9,4354.8,8.06155045]
["bitfinex","ETHUSD",1756585510857,0.001,4354.9,4354.8,8.06155045]
["bitfinex","ETHUSD",1756585511012,0.001,4354.9,4354.8,8.62875045]
["bitfinex","ETHUSD",1756585515828,0.001,4354.9,4354.8,15.77875045]
["bitfinex","ETHUSD",1756585516023,0.001,4355.3,4355.2,8.49150552]
["bitfinex","ETHUSD",1756585516252,0.001,4355.3,4355.2,12.44170552]
["bitfinex","ETHUSD",1756585516552,0.001,4355.3,4355.2,19.28595184]
["bitfinex","ETHUSD",1756585517138,0.001,4355.3,4355.2,19.37799084]
["bitfinex","ETHUSD",1756585518451,0.001,4355.3,4355.2,18.92599084]
["bitfinex","ETHUSD",1756585527176,0.001,4355.3,4355.2,26.07599084]
["bitfinex","ETHUSD",1756585527471,0.001,4355.3,4355.2,26.07299084]
["bitfinex","ETHUSD",1756585530268,0.001,4355.3,4355.2,26.24235335]
["bitfinex","ETHUSD",1756585530675,0.001,4355.3,4355.2,22.09495335]
["bitfinex","ETHUSD",1756585530874,0.001,4355.3,4355.2,25.92595335]
["bitfinex","ETHUSD",1756585534200,0.001,4355.3,4355.2,26.22765335]
["bitfinex","ETHUSD",1756585537269,0.001,4355.3,4355.2,25.92595335]
["bitfinex","ETHUSD",1756585537467,0.2863,4355.3,4355.2,25.92595335]
["bitfinex","ETHUSD",1756585538091,0.726,4355.3,4355.2,17.66694472]
["bitfinex","ETHUSD",1756585538797,0.001,4355.3,4355.2,17.66694472]
["bitfinex","ETHUSD",1756585538961,0.001,4355.3,4355.2,10.51694472]
["bitfinex","ETHUSD",1756585539168,1e-08,4355.3,4355.2,11.34401456]
["bitfinex","ETHUSD",1756585539473,1e-08,4355.3,4355.2,13.62923263]
["bitfinex","ETHUSD",1756585539889,0.4397,4356.3,4355.8,4.16159991]
["bitfinex","ETHUSD",1756585540086,3.139,4357.5,4356.2,6.19539972]
["bitfinex","ETHUSD",1756585540288,0.4397,4356.5,4356.3,10.28712592]
["bitfinex","ETHUSD",1756585540480,0.4397,4356.5,4356.4,4.16159991]
["bitfinex","ETHUSD",1756585540985,0.02,4356.8,4356.5,2.29539132]
["bitfinex","ETHUSD",1756585541186,0.02,4356.8,4356.5,6.12539132]
["bitfinex","ETHUSD",1756585541391,0.4397,4356.7,4356.6,2.29536794]
["bitfinex","ETHUSD",1756585541591,0.725,4356.7,4356.6,2.29536794]
["bitfinex","ETHUSD",1756585542491,0.02,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756585542690,0.02,4356.8,4356.7,10.28691517]
["bitfinex","ETHUSD",1756585542882,0.02,4356.8,4356.7,10.58861517]
["bitfinex","ETHUSD",1756585543405,0.745,4356.8,4356.7,12.65231489]
["bitfinex","ETHUSD",1756585543570,0.745,4356.8,4356.7,17.74654872]
["bitfinex","ETHUSD",1756585544095,0.3053,4356.8,4356.7,17.74654872]
["bitfinex","ETHUSD",1756585544303,0.3053,4356.8,4356.7,13.91554872]
["bitfinex","ETHUSD",1756585544505,0.3053,4356.8,4356.7,17.74654872]
["bitfinex","ETHUSD",1756585544709,0.02,4356.8,4356.7,17.74654872]
["bitfinex","ETHUSD",1756585544886,0.02,4356.8,4356.7,18.04824872]
["bitfinex","ETHUSD",1756585545567,0.745,4356.8,4356.7,17.74654872]
["bitfinex","ETHUSD",1756585546176,0.3053,4356.8,4356.7,17.74654872]
["bitfinex","ETHUSD",1756585546577,0.02,4356.8,4356.7,17.74654872]
["bitfinex","ETHUSD",1756585546791,0.02,4356.8,4356.7,18.04824872]
["bitfinex","ETHUSD",1756585547302,0.02,4356.8,4356.7,17.74654872]
["bitfinex","ETHUSD",1756585547899,0.02,4356.8,4356.7,13.58494881]
["bitfinex","ETHUSD",1756585548286,0.02,4356.8,4356.7,18.04824872]
["bitfinex","ETHUSD",1756585549280,0.02,4356.8,4356.7,18.16264872]
["bitfinex","ETHUSD",1756585549478,0.02,4356.8,4356.7,17.86094872]
["bitfinex","ETHUSD",1756585549777,0.02,4356.8,4356.7,18.29324872]
["bitfinex","ETHUSD",1756585550519,0.7498,4356.8,4356.7,0.1144]
["bitfinex","ETHUSD",1756585550673,0.8642,4356.8,4356.4,4.16159991]
["bitfinex","ETHUSD",1756585550997,0.1144,4356.5,4356.4,4.16159991]
["bitfinex","ETHUSD",1756585551195,0.4119,4356.5,4356.4,4.16159991]
["bitfinex","ETHUSD",1756585551394,0.8442,4356.5,4356.4,4.16159991]
["bitfinex","ETHUSD",1756585551789,0.8442,4356.5,4356.4,6.45707323]
["bitfinex","ETHUSD",1756585553508,0.8442,4356.5,4356.4,4.16159991]
["bitfinex","ETHUSD",1756585553708,0.8442,4356.5,4356.4,6.45707323]
["bitfinex","ETHUSD",1756585557278,0.8442,4356.5,4356.4,4.16159991]
["bitfinex","ETHUSD",1756585557521,0.8442,4356.5,4356.4,6.45707323]
["bitfinex","ETHUSD",1756585560009,0.8442,4356.5,4356.4,4.16159991]
["bitfinex","ETHUSD",1756585562412,0.4119,4356.5,4356.4,6.45707323]
["bitfinex","ETHUSD",1756585562622,0.8442,4356.5,4356.4,6.45707323]
["bitfinex","ETHUSD",1756585565624,0.8442,4356.5,4356.4,2.29547332]
["bitfinex","ETHUSD",1756585568425,0.4119,4356.5,4356.4,2.29547332]
["bitfinex","ETHUSD",1756585569626,0.8442,4356.5,4356.2,4.16159991]
["bitfinex","ETHUSD",1756585569825,0.4323,4356.4,4356.2,6.45717038]
["bitfinex","ETHUSD",1756585570031,0.2975,4356.3,4356.2,6.45717038]
["bitfinex","ETHUSD",1756585570329,0.7298,4356.3,4356.2,6.45717038]
["bitfinex","ETHUSD",1756585573824,0.7298,4356.3,4355.9,4.16159991]
["bitfinex","ETHUSD",1756585574000,0.1144,4356.0,4355.9,4.16159991]
["bitfinex","ETHUSD",1756585574200,0.8442,4356.0,4355.9,4.16159991]
["bitfinex","ETHUSD",1756585575940,0.1144,4356.0,4355.9,6.76203672]
["bitfinex","ETHUSD",1756585576096,0.1144,4356.0,4355.9,7.66822774]
["bitfinex","ETHUSD",1756585576300,0.1144,4356.0,4355.9,8.09942774]
["bitfinex","ETHUSD",1756585576526,0.1144,4356.0,4355.9,7.19323672]
["bitfinex","ETHUSD",1756585577109,0.1144,4356.0,4355.9,6.76203672]
["bitfinex","ETHUSD",1756585578700,0.1144,4356.0,4355.9,7.19323672]
["bitfinex","ETHUSD",1756585579645,0.1144,4356.0,4355.9,6.76203672]
["bitfinex","ETHUSD",1756585580028,0.1144,4356.0,4355.9,4.16159991]
["bitfinex","ETHUSD",1756585580204,0.8518,4356.0,4355.9,4.16159991]
["bitfinex","ETHUSD",1756585582233,0.423,4356.0,4355.9,6.45733672]
["bitfinex","ETHUSD",1756585582537,0.1144,4356.0,4355.9,6.45733672]
["bitfinex","ETHUSD",1756585583137,0.1144,4356.0,4355.9,4.16159991]
["bitfinex","ETHUSD",1756585584721,0.1144,4356.0,4355.9,6.74643672]
["bitfinex","ETHUSD",1756585588937,0.8518,4356.0,4355.9,4.16159991]
["bitfinex","ETHUSD",1756585590859,1.32088,4356.0,4355.9,4.16159991]
["bitfinex","ETHUSD",1756585591059,3.61656411,4356.0,4355.9,4.16159991]
["bitfinex","ETHUSD",1756585591226,1.32088,4356.0,4355.9,4.16159991]
["bitfinex","ETHUSD",1756585591548,3.61656411,4356.0,4355.9,4.16159991]
["bitfinex","ETHUSD",1756585591756,1.32088,4356.0,4355.9,4.16159991]
["bitfinex","ETHUSD",1756585592410,1.32088,4356.0,4355.8,0.004]
["bitfinex","ETHUSD",1756585592613,4.3301299,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756585593146,5.0675299,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756585597356,0.3086,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756585597514,3.829,4355.9,4355.8,0.2931]
["bitfinex","ETHUSD",1756585598213,3.829,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756585600465,4.5664,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756585601063,4.1376,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756585601369,3.829,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756585602251,4.1376,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756585603067,3.829,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756585608368,4.5664,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756585615986,8.03458,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756585616184,10.33031681,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756585616372,8.03458,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756585622387,8.03768,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756585625492,8.03868,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756585626287,7.60678,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756585626587,8.03868,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756585629596,8.03868,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756585636407,7.5705,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756585639904,9.3365,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756585642110,8.9046,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756585643227,1.767,4355.9,4355.8,0.3099]
["bitfinex","ETHUSD",1756585643427,0.1154,4355.9,4355.8,9.23308924]
["bitfinex","ETHUSD",1756585643623,0.1154,4355.9,4355.8,10.38598445]
["bitfinex","ETHUSD",1756585646613,0.1154,4355.9,4355.8,4.19058473]
["bitfinex","ETHUSD",1756585648606,0.1154,4355.9,4355.8,8.35218464]
["bitfinex","ETHUSD",1756585650942,4.7069,4355.9,4355.8,4.16559991]
["bitfinex","ETHUSD",1756585651510,4.7069,4355.9,4355.8,6.46138943]
["bitfinex","ETHUSD",1756585651840,4.2405,4355.9,4355.8,6.46138943]
["bitfinex","ETHUSD",1756585652613,3.9424,4355.9,4355.8,6.76728943]
["bitfinex","ETHUSD",1756585653039,0.1154,4355.9,4355.8,6.76728943]
["bitfinex","ETHUSD",1756585653244,3.9424,4355.9,4355.8,6.76728943]
["bitfinex","ETHUSD",1756585654222,3.9424,4355.9,4355.8,6.46138943]
["bitfinex","ETHUSD",1756585654618,3.9424,4355.9,4355.8,2.60568952]
["bitfinex","ETHUSD",1756585656345,4.7069,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756585659246,4.7069,4355.9,4355.8,2.29978952]
["bitfinex","ETHUSD",1756585659445,3.9424,4355.9,4355.8,2.60568952]
["bitfinex","ETHUSD",1756585663351,4.7069,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756585663959,4.7069,4355.9,4355.8,2.29978952]
["bitfinex","ETHUSD",1756585665046,4.2405,4355.9,4355.8,2.29978952]
["bitfinex","ETHUSD",1756585665825,0.1154,4355.9,4355.8,2.29978952]
["bitfinex","ETHUSD",1756585666167,0.1154,4355.9,4355.8,3.49725757]
["bitfinex","ETHUSD",1756585666361,0.1154,4355.9,4355.8,3.06525757]
["bitfinex","ETHUSD",1756585666546,0.1154,4355.9,4355.8,7.22685748]
["bitfinex","ETHUSD",1756585667140,0.1154,4355.9,4355.8,4.16559991]
["bitfinex","ETHUSD",1756585667141,0.8799,4355.9,4355.8,4.16559991]
["bitfinex","ETHUSD",1756585667525,3.9424,4355.9,4355.8,6.76728943]
["bitfinex","ETHUSD",1756585668358,3.9424,4355.9,4355.8,6.46138943]
["bitfinex","ETHUSD",1756585668802,0.1154,4355.9,4355.8,6.76728943]
["bitfinex","ETHUSD",1756585668940,0.1154,4355.9,4355.8,7.19928943]
["bitfinex","ETHUSD",1756585669135,0.001,4355.9,4355.8,13.04607974]
["bitfinex","ETHUSD",1756585670128,0.001,4355.9,4355.8,9.22457974]
["bitfinex","ETHUSD",1756585670465,0.001,4355.9,4355.8,13.05057974]
["bitfinex","ETHUSD",1756585670965,0.001,4355.9,4355.8,9.22457974]
["bitfinex","ETHUSD",1756585671162,0.001,4355.9,4355.8,8.48217974]
["bitfinex","ETHUSD",1756585671462,0.8602,4355.9,4355.8,6.46138943]
["bitfinex","ETHUSD",1756585672476,0.8602,4355.9,4355.8,2.29978952]
["bitfinex","ETHUSD",1756585675086,0.1154,4355.9,4355.8,2.29978952]
["bitfinex","ETHUSD",1756585675289,0.1154,4355.9,4355.8,2.60328952]
["bitfinex","ETHUSD",1756585676789,0.1154,4355.9,4355.8,2.29978952]
["bitfinex","ETHUSD",1756585677087,0.1154,4355.9,4355.8,2.60328952]
["bitfinex","ETHUSD",1756585677993,0.1154,4355.9,4355.8,3.24133914]
["bitfinex","ETHUSD",1756585678197,0.1154,4355.9,4355.8,2.60328952]
["bitfinex","ETHUSD",1756585678384,0.1154,4355.9,4355.8,6.76488943]
["bitfinex","ETHUSD",1756585685114,0.1154,4355.9,4355.8,6.46138943]
["bitfinex","ETHUSD",1756585685413,0.8602,4355.9,4355.8,6.46138943]
["bitfinex","ETHUSD",1756585686199,0.8602,4355.9,4355.8,4.16559991]
["bitfinex","ETHUSD",1756585686614,0.8602,4355.9,4355.8,6.46138943]
["bitfinex","ETHUSD",1756585686978,4.6862,4355.9,4355.8,6.46138943]
["bitfinex","ETHUSD",1756585687208,4.6862,4355.9,4355.8,4.18559991]
["bitfinex","ETHUSD",1756585689210,5.15492,4355.9,4355.8,4.18559991]
["bitfinex","ETHUSD",1756585690105,5.15492,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756585690310,4.6862,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756585690511,4.6862,4355.9,4355.8,2.31978952]
["bitfinex","ETHUSD",1756585691283,4.2368,4355.9,4355.8,2.29978952]
["bitfinex","ETHUSD",1756585691585,3.9414,4355.9,4355.8,2.29978952]
["bitfinex","ETHUSD",1756585692724,0.1154,4355.9,4355.8,2.60328952]
["bitfinex","ETHUSD",1756585692878,3.9414,4355.9,4355.8,2.60328952]
["bitfinex","ETHUSD",1756585693086,0.1154,4355.9,4355.8,2.60328952]
["bitfinex","ETHUSD",1756585696205,0.1154,4355.9,4355.8,6.46138943]
["bitfinex","ETHUSD",1756585696788,0.4108,4355.9,4355.8,6.46138943]
["bitfinex","ETHUSD",1756585697097,0.1154,4355.9,4355.8,6.46138943]
["bitfinex","ETHUSD",1756585698234,0.4108,4355.9,4355.8,6.46138943]
["bitfinex","ETHUSD",1756585699690,0.8548,4355.9,4355.8,6.46138943]
["bitfinex","ETHUSD",1756585701489,0.1154,4355.9,4355.8,6.46138943]
["bitfinex","ETHUSD",1756585704502,0.4243,4355.9,4355.8,6.46138943]
["bitfinex","ETHUSD",1756585704833,0.8683,4355.9,4355.8,6.46138943]
["bitfinex","ETHUSD",1756585704994,0.4243,4355.9,4355.8,6.46138943]
["bitfinex","ETHUSD",1756585705532,0.1154,4355.9,4355.8,6.46138943]
["bitfinex","ETHUSD",1756585707325,0.4243,4355.9,4355.8,6.46138943]
["bitfinex","ETHUSD",1756585707927,0.8683,4355.9,4355.8,6.46138943]
["bitfinex","ETHUSD",1756585708532,0.4243,4355.9,4355.8,6.46138943]
["bitfinex","ETHUSD",1756585709229,0.8683,4355.9,4355.8,6.46138943]
["bitfinex","ETHUSD",1756585710628,0.4243,4355.9,4355.8,6.46138943]
["bitfinex","ETHUSD",1756585710833,0.1154,4355.9,4355.8,6.46138943]
["bitfinex","ETHUSD",1756585711437,0.8683,4355.9,4355.8,6.46138943]
["bitfinex","ETHUSD",1756585713450,0.1154,4355.9,4355.8,6.76808943]
["bitfinex","ETHUSD",1756585714252,1e-08,4356.0,4355.9,2.29573681]
["bitfinex","ETHUSD",1756585714424,0.0069,4356.4,4356.3,2.29552601]
["bitfinex","ETHUSD",1756585714629,0.0069,4356.4,4356.3,15.73702573]
["bitfinex","ETHUSD",1756585714831,0.0069,4356.4,4356.3,16.20052573]
["bitfinex","ETHUSD",1756585715038,0.444,4357.9,4356.7,2.29531526]
["bitfinex","ETHUSD",1756585715239,0.112018,4358.8,4356.7,12.31571498]
["bitfinex","ETHUSD",1756585715240,0.1144,4357.4,4356.7,12.31571498]
["bitfinex","ETHUSD",1756585715441,0.1144,4357.4,4356.7,12.43011498]
["bitfinex","ETHUSD",1756585715739,0.1144,4357.4,4356.7,13.31471498]
["bitfinex","ETHUSD",1756585716552,0.1144,4357.4,4356.7,6.65581526]
["bitfinex","ETHUSD",1756585716861,0.1144,4357.4,4356.7,8.07992693]
["bitfinex","ETHUSD",1756585717534,0.1144,4357.4,4356.7,7.61642693]
["bitfinex","ETHUSD",1756585718539,0.1144,4357.4,4356.7,3.79142693]
["bitfinex","ETHUSD",1756585718750,0.1144,4357.4,4356.7,7.61642693]
["bitfinex","ETHUSD",1756585718953,0.1144,4357.4,4356.7,8.07992693]
["bitfinex","ETHUSD",1756585719846,0.1144,4357.4,4356.7,12.24152684]
["bitfinex","ETHUSD",1756585720033,0.1144,4357.4,4356.7,11.77802684]
["bitfinex","ETHUSD",1756585720422,0.1144,4357.4,4356.7,7.64632684]
["bitfinex","ETHUSD",1756585720624,0.3299,4356.8,4356.7,11.35692684]
["bitfinex","ETHUSD",1756585720949,0.3299,4356.8,4356.7,7.53192684]
["bitfinex","ETHUSD",1756585721155,0.021,4356.8,4356.7,11.35692684]
["bitfinex","ETHUSD",1756585721363,0.3299,4356.8,4356.7,11.35692684]
["bitfinex","ETHUSD",1756585721656,0.7739,4356.8,4356.7,6.45691517]
["bitfinex","ETHUSD",1756585721948,0.8883,4356.8,4356.7,6.45691517]
["bitfinex","ETHUSD",1756585722148,0.4443,4356.8,4356.7,6.45691517]
["bitfinex","ETHUSD",1756585722562,0.8883,4356.8,4356.7,6.45691517]
["bitfinex","ETHUSD",1756585725861,0.8883,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756585727061,0.1354,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756585727424,0.4443,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756585728851,0.8883,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756585731045,0.4443,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756585731958,1e-08,4356.9,4356.8,2.29526257]
["bitfinex","ETHUSD",1756585732170,1e-08,4356.9,4356.8,2.75026257]
["bitfinex","ETHUSD",1756585732331,1e-08,4356.9,4356.8,3.04286257]
["bitfinex","ETHUSD",1756585733233,1e-08,4356.9,4356.8,3.06581519]
["bitfinex","ETHUSD",1756585734339,1e-08,4356.9,4356.8,3.04286257]
["bitfinex","ETHUSD",1756585734540,1e-08,4356.9,4356.8,4.86326826]
["bitfinex","ETHUSD",1756585736766,1e-08,4356.9,4356.8,7.86326826]
["bitfinex","ETHUSD",1756585737538,1e-08,4356.9,4356.8,7.88326826]
["bitfinex","ETHUSD",1756585742043,1e-08,4356.9,4356.8,7.97766826]
["bitfinex","ETHUSD",1756585744755,1e-08,4356.9,4356.8,7.52266826]
["bitfinex","ETHUSD",1756585744950,1e-08,4356.9,4356.8,11.34666826]
["bitfinex","ETHUSD",1756585746773,1e-08,4356.9,4356.8,11.36666826]
["bitfinex","ETHUSD",1756585751162,1e-08,4356.9,4356.8,11.34666826]
["bitfinex","ETHUSD",1756585754055,1e-08,4356.9,4356.8,11.34566826]
["bitfinex","ETHUSD",1756585754766,1e-08,4356.9,4356.8,7.23006826]
["bitfinex","ETHUSD",1756585754965,1e-08,4356.9,4356.8,11.05306826]
["bitfinex","ETHUSD",1756585755466,0.30580001,4356.9,4356.8,11.05306826]
["bitfinex","ETHUSD",1756585756451,1e-08,4356.9,4356.8,11.05306826]
["bitfinex","ETHUSD",1756585757450,1e-08,4356.9,4356.8,7.23006826]
["bitfinex","ETHUSD",1756585757651,0.30580001,4356.9,4356.8,11.05306826]
["bitfinex","ETHUSD",1756585757857,0.75480001,4356.9,4356.8,11.05306826]
["bitfinex","ETHUSD",1756585758158,0.30580001,4356.9,4356.8,11.05306826]
["bitfinex","ETHUSD",1756585758682,0.30580001,4356.9,4356.8,7.23006826]
["bitfinex","ETHUSD",1756585758866,0.30580001,4356.9,4356.8,11.05306826]
["bitfinex","ETHUSD",1756585759067,1e-08,4356.9,4356.8,11.05306826]
["bitfinex","ETHUSD",1756585759981,0.30580001,4356.9,4356.8,11.05306826]
["bitfinex","ETHUSD",1756585760586,0.30580001,4356.9,4356.8,7.23006826]
["bitfinex","ETHUSD",1756585760793,0.74190001,4356.9,4356.8,11.05306826]
["bitfinex","ETHUSD",1756585761180,0.30580001,4356.9,4356.8,11.05306826]
["bitfinex","ETHUSD",1756585761792,0.74190001,4356.9,4356.8,11.05306826]
["bitfinex","ETHUSD",1756585762169,0.30580001,4356.9,4356.8,11.05306826]
["bitfinex","ETHUSD",1756585762376,1e-08,4356.9,4356.8,11.05306826]
["bitfinex","ETHUSD",1756585762587,1e-08,4356.9,4356.8,11.35656826]
["bitfinex","ETHUSD",1756585764568,1e-08,4356.9,4356.8,7.53356826]
["bitfinex","ETHUSD",1756585764874,1e-08,4356.9,4356.8,11.35656826]
["bitfinex","ETHUSD",1756585765266,0.28920001,4356.9,4356.8,11.05306826]
["bitfinex","ETHUSD",1756585765606,0.72530001,4356.9,4356.8,11.05306826]
["bitfinex","ETHUSD",1756585767599,1e-08,4356.9,4356.8,11.05306826]
["bitfinex","ETHUSD",1756585767800,1e-08,4356.9,4356.8,11.35656826]
["bitfinex","ETHUSD",1756585769275,1e-08,4356.9,4356.8,7.53356826]
["bitfinex","ETHUSD",1756585769471,0.28920001,4356.9,4356.8,11.05306826]
["bitfinex","ETHUSD",1756585769793,0.72530001,4356.9,4356.8,11.05306826]
["bitfinex","ETHUSD",1756585771804,0.28920001,4356.9,4356.8,11.05306826]
["bitfinex","ETHUSD",1756585772503,0.72530001,4356.9,4356.8,17.24846798]
["bitfinex","ETHUSD",1756585773381,0.28920001,4356.9,4356.8,17.24846798]
["bitfinex","ETHUSD",1756585773987,1e-08,4356.9,4356.8,17.24846798]
["bitfinex","ETHUSD",1756585775385,1e-08,4356.9,4356.8,13.42546798]
["bitfinex","ETHUSD",1756585775611,0.28920001,4356.9,4356.8,17.24846798]
["bitfinex","ETHUSD",1756585776218,0.72530001,4356.9,4356.8,17.24846798]
["bitfinex","ETHUSD",1756585776923,0.72530001,4356.9,4356.8,17.25246798]
["bitfinex","ETHUSD",1756585777616,1e-08,4356.9,4356.8,17.25246798]
["bitfinex","ETHUSD",1756585777796,0.4361,4357.2,4357.1,2.29510454]
["bitfinex","ETHUSD",1756585777996,0.7253,4357.2,4357.1,6.11810454]
["bitfinex","ETHUSD",1756585778198,0.7253,4357.2,4357.1,6.23250454]
["bitfinex","ETHUSD",1756585778397,0.7253,4357.2,4357.1,6.92252254]
["bitfinex","ETHUSD",1756585779122,0.001,4357.3,4357.2,2.29505186]
["bitfinex","ETHUSD",1756585779622,0.2902,4357.3,4357.2,2.29505186]
["bitfinex","ETHUSD",1756585780025,0.7263,4357.3,4357.2,2.29505186]
["bitfinex","ETHUSD",1756585780522,0.7263,4357.3,4357.2,2.73115186]
["bitfinex","ETHUSD",1756585780902,0.2902,4357.3,4357.2,6.55415186]
["bitfinex","ETHUSD",1756585781102,0.7263,4357.3,4357.2,6.55415186]
["bitfinex","ETHUSD",1756585781606,0.7263,4357.3,4357.2,2.73115186]
["bitfinex","ETHUSD",1756585781917,0.7263,4357.3,4357.2,6.55415186]
["bitfinex","ETHUSD",1756585785225,0.001,4357.3,4357.2,6.55415186]
["bitfinex","ETHUSD",1756585787232,0.2902,4357.3,4357.2,6.55415186]
["bitfinex","ETHUSD",1756585788954,0.2902,4357.3,4357.2,2.73115186]
["bitfinex","ETHUSD",1756585789236,0.7263,4357.3,4357.2,6.55315186]
["bitfinex","ETHUSD",1756585789737,0.2902,4357.3,4357.2,2.73115186]
["bitfinex","ETHUSD",1756585789944,0.7224,4357.3,4357.2,6.55315186]
["bitfinex","ETHUSD",1756585790407,0.2902,4357.3,4357.2,6.55315186]
["bitfinex","ETHUSD",1756585793418,0.2902,4357.3,4357.2,11.62789941]
["bitfinex","ETHUSD",1756585794043,0.2902,4357.3,4357.2,15.91789941]
["bitfinex","ETHUSD",1756585795132,0.001,4357.3,4357.2,12.09589941]
["bitfinex","ETHUSD",1756585795314,0.001,4357.3,4357.2,17.66843981]
["bitfinex","ETHUSD",1756585796545,0.001,4357.3,4357.2,17.98123981]
["bitfinex","ETHUSD",1756585797316,0.001,4357.3,4357.2,14.15923981]
["bitfinex","ETHUSD",1756585797550,0.2918,4357.3,4357.2,17.66843981]
["bitfinex","ETHUSD",1756585799346,0.2918,4357.3,4357.2,13.84643981]
["bitfinex","ETHUSD",1756585799654,0.724,4357.3,4357.2,15.91789941]
["bitfinex","ETHUSD",1756585799950,0.724,4357.3,4357.2,7.02115186]
["bitfinex","ETHUSD",1756585800316,0.2918,4357.3,4357.2,7.02115186]
["bitfinex","ETHUSD",1756585801037,0.001,4357.3,4357.2,7.02115186]
["bitfinex","ETHUSD",1756585802132,0.2918,4357.3,4357.2,7.02115186]
["bitfinex","ETHUSD",1756585802332,0.724,4357.3,4357.2,10.84315186]
["bitfinex","ETHUSD",1756585802860,0.724,4357.3,4357.2,0.4361]
["bitfinex","ETHUSD",1756585803149,1.64786987,4357.3,4356.8,2.29926256]
["bitfinex","ETHUSD",1756585803350,0.4322,4357.2,4356.9,2.29520249]
["bitfinex","ETHUSD",1756585803534,0.2908,4357.0,4356.9,2.29520249]
["bitfinex","ETHUSD",1756585803734,0.723,4357.0,4356.9,2.29520249]
["bitfinex","ETHUSD",1756585803935,0.8374,4357.0,4356.9,2.29520249]
["bitfinex","ETHUSD",1756585809680,1.00218699,4357.0,4356.8,0.714189]
["bitfinex","ETHUSD",1756585809823,0.4322,4356.9,4356.8,0.714189]
["bitfinex","ETHUSD",1756585810340,0.723,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756585811232,4.545,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756585811660,0.723,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756585811859,1.2744458,4356.9,4356.8,0.004]
["bitfinex","ETHUSD",1756585812562,4.2272,4356.9,4356.8,0.004]
["bitfinex","ETHUSD",1756585812752,4.6594,4356.9,4356.8,0.004]
["bitfinex","ETHUSD",1756585816866,2.29536794,4356.6,4355.9,0.004]
["bitfinex","ETHUSD",1756585817164,2.29584222,4355.7,4355.6,0.694375]
["bitfinex","ETHUSD",1756585817368,9.54058422,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756585817529,0.1144,4355.7,4355.6,2.61269493]
["bitfinex","ETHUSD",1756585817728,0.1144,4355.7,4355.6,3.06149493]
["bitfinex","ETHUSD",1756585817943,0.1144,4355.7,4355.6,3.75187193]
["bitfinex","ETHUSD",1756585818158,0.1144,4355.7,4355.6,3.30307193]
["bitfinex","ETHUSD",1756585820058,0.4218,4355.7,4355.6,0.694377]
["bitfinex","ETHUSD",1756585820259,1.22098,4355.7,4355.6,0.694377]
["bitfinex","ETHUSD",1756585820959,1.22098,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756585822435,5.04398,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756585822636,4.7018,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756585830157,4.2448,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756585831276,3.9374,4355.7,4355.6,2.29989493]
["bitfinex","ETHUSD",1756585831892,3.9374,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756585832305,4.12428241,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756585832649,4.12428241,4355.7,4355.6,2.29989493]
["bitfinex","ETHUSD",1756585834178,4.12528241,4355.7,4355.6,2.59549493]
["bitfinex","ETHUSD",1756585834377,4.12528241,4355.7,4355.6,3.06959493]
["bitfinex","ETHUSD",1756585834547,4.12528241,4355.7,4355.6,3.75996193]
["bitfinex","ETHUSD",1756585835046,4.12528241,4355.7,4355.6,3.28586193]
["bitfinex","ETHUSD",1756585835575,4.43268241,4355.7,4355.6,2.99026193]
["bitfinex","ETHUSD",1756585835941,4.2458,4355.7,4355.6,2.99026193]
["bitfinex","ETHUSD",1756585836270,4.88974084,4355.7,4355.6,2.99026193]
["bitfinex","ETHUSD",1756585836981,4.88974084,4355.7,4355.6,0.694367]
["bitfinex","ETHUSD",1756585837578,4.43274084,4355.7,4355.6,2.99026193]
["bitfinex","ETHUSD",1756585838483,5.37871492,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756585839683,4.92171492,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756585840189,4.61431492,4355.7,4355.6,2.59549493]
["bitfinex","ETHUSD",1756585840402,4.12534084,4355.7,4355.6,2.59549493]
["bitfinex","ETHUSD",1756585842752,0.30134084,4355.7,4355.6,2.59549493]
["bitfinex","ETHUSD",1756585842954,4.12534084,4355.7,4355.6,2.59549493]
["bitfinex","ETHUSD",1756585843154,4.12578724,4355.7,4355.6,2.59549493]
["bitfinex","ETHUSD",1756585844472,4.12578724,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756585844796,4.43318724,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756585845254,4.12578724,4355.7,4355.6,2.29989493]
["bitfinex","ETHUSD",1756585845454,4.12578724,4355.7,4355.6,2.59549493]
["bitfinex","ETHUSD",1756585846864,4.12623223,4355.7,4355.6,2.59549493]
["bitfinex","ETHUSD",1756585847587,4.12625067,4355.7,4355.6,2.29989493]
["bitfinex","ETHUSD",1756585848915,4.43365067,4355.7,4355.6,2.29989493]
["bitfinex","ETHUSD",1756585849600,4.43365067,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756585849899,4.91998574,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756585850299,4.91998574,4355.7,4355.6,2.29989493]
["bitfinex","ETHUSD",1756585851271,4.61258574,4355.7,4355.6,2.29989493]
["bitfinex","ETHUSD",1756585851453,4.92828574,4355.7,4355.6,2.29989493]
["bitfinex","ETHUSD",1756585854891,4.61258574,4355.7,4355.6,2.29989493]
["bitfinex","ETHUSD",1756585857260,4.42473507,4355.7,4355.6,2.29989493]
["bitfinex","ETHUSD",1756585857461,4.61269031,4355.7,4355.6,2.29989493]
["bitfinex","ETHUSD",1756585858562,4.92839031,4355.7,4355.6,2.29989493]
["bitfinex","ETHUSD",1756585858892,5.35809031,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756585861205,16.63880548,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756585861502,46.63880548,4355.7,4355.6,0.00039154]
["bitfinex","ETHUSD",1756585862922,46.99826036,4355.7,4355.6,0.00039154]
["bitfinex","ETHUSD",1756585863297,48.12831211,4355.7,4355.6,0.00039154]
["bitfinex","ETHUSD",1756585863502,41.80538741,4355.7,4355.6,0.00039154]
["bitfinex","ETHUSD",1756585863697,41.44593253,4355.7,4355.6,0.00039154]
["bitfinex","ETHUSD",1756585866931,41.45734794,4355.7,4355.6,0.00039154]
["bitfinex","ETHUSD",1756585867796,41.45732389,4355.7,4355.6,0.00039154]
["bitfinex","ETHUSD",1756585870705,34.62408167,4355.7,4355.6,0.29489154]
["bitfinex","ETHUSD",1756585871033,37.62408167,4355.7,4355.6,0.29489154]
["bitfinex","ETHUSD",1756585871409,39.91992389,4355.7,4355.6,0.29489154]
["bitfinex","ETHUSD",1756585871799,37.62408167,4355.7,4355.6,0.29489154]
["bitfinex","ETHUSD",1756585872143,39.91992389,4355.7,4355.6,0.29489154]
["bitfinex","ETHUSD",1756585872838,9.91992389,4355.7,4355.6,0.29489154]
["bitfinex","ETHUSD",1756585873012,39.91992389,4355.7,4355.6,0.29489154]
["bitfinex","ETHUSD",1756585873212,39.91992389,4355.7,4355.6,0.00039154]
["bitfinex","ETHUSD",1756585873399,37.62408167,4355.7,4355.6,0.00039154]
["bitfinex","ETHUSD",1756585873732,7.62408167,4355.7,4355.6,0.29489154]
["bitfinex","ETHUSD",1756585877411,7.42473507,4355.7,4355.6,0.29489154]
["bitfinex","ETHUSD",1756585877616,7.62142372,4355.7,4355.6,0.29489154]
["bitfinex","ETHUSD",1756585878019,7.62143037,4355.7,4355.6,0.29489154]
["bitfinex","ETHUSD",1756585881336,7.62143037,4355.7,4355.6,0.36849154]
["bitfinex","ETHUSD",1756585884059,0.3120953,4355.7,4355.6,3.12058647]
["bitfinex","ETHUSD",1756585884437,4.1360953,4355.7,4355.6,3.43268147]
["bitfinex","ETHUSD",1756585886213,3.9394,4355.7,4355.6,3.43268147]
["bitfinex","ETHUSD",1756585890536,0.1154,4355.7,4355.6,7.72268147]
["bitfinex","ETHUSD",1756585890724,0.001,4355.7,4355.6,7.72268147]
["bitfinex","ETHUSD",1756585891049,0.001,4355.7,4355.6,9.35749939]
["bitfinex","ETHUSD",1756585895167,0.001,4355.7,4355.6,13.18049939]
["bitfinex","ETHUSD",1756585895971,0.001,4356.2,4355.7,2.29584222]
["bitfinex","ETHUSD",1756585896170,0.001,4356.2,4356.1,6.21032874]
["bitfinex","ETHUSD",1756585896478,0.001,4356.2,4356.1,12.73496015]
["bitfinex","ETHUSD",1756585896631,0.001,4356.2,4356.1,14.39804985]
["bitfinex","ETHUSD",1756585896836,0.001,4356.2,4356.1,14.85424985]
["bitfinex","ETHUSD",1756585898235,0.001,4356.2,4356.1,11.03124985]
["bitfinex","ETHUSD",1756585898436,0.001,4356.2,4356.1,14.85424985]
["bitfinex","ETHUSD",1756585898650,0.001,4356.2,4356.1,19.14424985]
["bitfinex","ETHUSD",1756585898850,0.001,4356.3,4356.2,2.29557871]
["bitfinex","ETHUSD",1756585899083,0.001,4356.3,4356.2,3.67939258]
["bitfinex","ETHUSD",1756585899262,0.001,4356.3,4356.2,3.97099258]
["bitfinex","ETHUSD",1756585899575,0.001,4356.3,4356.2,7.79399258]
["bitfinex","ETHUSD",1756585900273,0.001,4356.6,4356.5,2.29542063]
["bitfinex","ETHUSD",1756585900494,0.001,4356.6,4356.5,7.5943537]
["bitfinex","ETHUSD",1756585900694,0.001,4356.6,4356.5,12.2795537]
["bitfinex","ETHUSD",1756585901702,0.001,4356.6,4356.5,12.3715677]
["bitfinex","ETHUSD",1756585903189,0.001,4356.6,4356.5,8.5485677]
["bitfinex","ETHUSD",1756585903390,0.001,4356.6,4356.5,12.3705677]
["bitfinex","ETHUSD",1756585903589,0.001,4356.6,4356.5,8.5485677]
["bitfinex","ETHUSD",1756585903791,0.001,4356.6,4356.5,12.3705677]
["bitfinex","ETHUSD",1756585907901,0.001,4356.6,4356.5,11.9143677]
["bitfinex","ETHUSD",1756585908469,0.2958,4356.6,4356.5,5.50534707]
["bitfinex","ETHUSD",1756585908671,0.751,4356.6,4356.5,6.67743463]
["bitfinex","ETHUSD",1756585924431,0.2958,4356.6,4356.5,6.67743463]
["bitfinex","ETHUSD",1756585926528,0.7578,4356.6,4356.5,4.382014]
["bitfinex","ETHUSD",1756585926702,0.7578,4356.6,4356.3,0.004]
["bitfinex","ETHUSD",1756585927389,0.1144,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756585927830,0.8658,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756585928124,3.16127332,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756585928729,3.95327332,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756585928930,36.95327332,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756585929140,39.23849139,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756585929334,39.23849139,4356.4,4356.3,0.00038765]
["bitfinex","ETHUSD",1756585929335,39.48849994,4356.4,4356.3,0.00038765]
["bitfinex","ETHUSD",1756585929833,41.90949994,4356.4,4356.3,0.00038765]
["bitfinex","ETHUSD",1756585930137,6.213,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756585930338,50.42146555,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756585930534,52.7849159,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756585930710,53.2469159,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756585931536,47.36334744,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756585931754,44.72501015,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756585932707,44.9750187,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756585933550,41.1530187,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756585933753,37.06387334,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756585933908,10.8178418,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756585934253,11.6098418,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756585935133,13.90557861,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756585936546,14.36757861,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756585936845,14.57006347,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756585940123,14.36757861,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756585940435,14.55904275,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756585940876,20.76937149,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756585941082,50.76935357,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756585945157,20.76935357,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756585945362,50.76935357,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756585945932,50.69575357,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756585949186,20.69575357,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756585949368,50.69575357,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756585950075,51.20258342,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756585950272,6.08800036,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756585950435,46.42997532,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756585950636,47.18297532,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756585950969,47.18313989,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756585951335,17.18313989,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756585951654,47.64321989,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756585952963,47.62026463,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756585953368,5.5091058,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756585953559,42.52571659,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756585953869,43.27871659,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756585954039,45.35276694,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756585955567,45.10275839,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756585956453,8.5093167,4354.8,4354.7,0.00349075]
["bitfinex","ETHUSD",1756585956655,50.50325623,4354.8,4354.7,0.00349075]
["bitfinex","ETHUSD",1756585956859,50.91655623,4354.8,4354.7,0.00349075]
["bitfinex","ETHUSD",1756585957053,6.08836943,4354.7,4354.0,0.004]
["bitfinex","ETHUSD",1756585957262,38.95098877,4354.7,4354.0,0.004]
["bitfinex","ETHUSD",1756585957446,39.70398877,4354.7,4354.0,0.004]
["bitfinex","ETHUSD",1756585957948,37.28298877,4354.7,4354.0,0.004]
["bitfinex","ETHUSD",1756585958165,3.08842217,4354.6,4354.0,0.004]
["bitfinex","ETHUSD",1756585958353,40.56511296,4354.6,4354.0,0.004]
["bitfinex","ETHUSD",1756585958549,11.31811296,4354.6,4354.0,0.004]
["bitfinex","ETHUSD",1756585958757,41.67765601,4354.6,4354.0,0.004]
["bitfinex","ETHUSD",1756585959458,41.79302856,4354.6,4354.0,0.004]
["bitfinex","ETHUSD",1756585959654,11.79302856,4354.6,4354.0,0.004]
["bitfinex","ETHUSD",1756585959977,41.79302856,4354.6,4354.0,0.004]
["bitfinex","ETHUSD",1756585960276,6.08852765,4354.4,4354.0,0.004]
["bitfinex","ETHUSD",1756585960446,46.43066718,4354.4,4354.0,0.004]
["bitfinex","ETHUSD",1756585960648,46.72876718,4354.4,4354.0,0.004]
["bitfinex","ETHUSD",1756585960977,47.18366718,4354.4,4354.0,0.004]
["bitfinex","ETHUSD",1756585961483,47.195458,4354.4,4354.0,0.004]
["bitfinex","ETHUSD",1756585961687,19.48067607,4354.4,4354.0,0.004]
["bitfinex","ETHUSD",1756585961982,49.48067607,4354.4,4354.0,0.004]
["bitfinex","ETHUSD",1756585962350,3.08863313,4354.2,4354.1,0.00116757]
["bitfinex","ETHUSD",1756585962551,40.11803474,4354.2,4354.1,0.00116757]
["bitfinex","ETHUSD",1756585962750,40.87621474,4354.2,4354.1,0.00116757]
["bitfinex","ETHUSD",1756585963161,41.33111474,4354.2,4354.1,0.00116757]
["bitfinex","ETHUSD",1756585964753,41.33111474,4354.2,4353.8,0.024]
["bitfinex","ETHUSD",1756585964754,6.08879138,4353.9,4353.8,0.024]
["bitfinex","ETHUSD",1756585964977,48.20972173,4353.9,4353.8,0.024]
["bitfinex","ETHUSD",1756585965188,50.33186353,4353.9,4353.8,0.024]
["bitfinex","ETHUSD",1756585965389,50.78676353,4353.9,4353.8,0.024]
["bitfinex","ETHUSD",1756585967889,50.78676353,4353.9,4353.7,0.004]
["bitfinex","ETHUSD",1756585967890,38.50984413,4353.8,4353.7,1e-08]
["bitfinex","ETHUSD",1756585968203,38.96325429,4353.8,4353.7,1e-08]
["bitfinex","ETHUSD",1756585968490,3.08931902,4352.9,4352.5,0.446]
["bitfinex","ETHUSD",1756585968650,42.00492063,4352.9,4352.5,0.446]
["bitfinex","ETHUSD",1756585968851,42.00492063,4352.9,4352.8,0.3173]
["bitfinex","ETHUSD",1756585970184,42.00492063,4352.9,4352.8,0.7895]
["bitfinex","ETHUSD",1756585971594,42.00492063,4352.9,4352.8,0.3173]
["bitfinex","ETHUSD",1756585971762,42.46500063,4352.9,4352.8,0.3173]
["bitfinex","ETHUSD",1756585972084,42.46465044,4352.9,4352.8,0.7895]
["bitfinex","ETHUSD",1756585972485,42.46465044,4352.9,4352.8,0.7935]
["bitfinex","ETHUSD",1756585976803,42.46465044,4352.9,4352.8,0.3213]
["bitfinex","ETHUSD",1756585977779,42.77115044,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1756585978305,42.76915044,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1756585978607,43.21305044,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1756585979111,42.76915044,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1756585979517,42.46265044,4352.9,4352.8,0.00234141]
["bitfinex","ETHUSD",1756585980494,42.76915044,4352.9,4352.8,0.00234141]
["bitfinex","ETHUSD",1756585980895,13.21305044,4352.9,4352.8,0.00234141]
["bitfinex","ETHUSD",1756585981297,43.21305044,4352.9,4352.8,0.00234141]
["bitfinex","ETHUSD",1756585981511,43.00999902,4352.9,4352.8,0.00234141]
["bitfinex","ETHUSD",1756585981712,43.2133684,4352.9,4352.8,0.00234141]
["bitfinex","ETHUSD",1756585981927,45.6343684,4352.9,4352.8,0.00234141]
["bitfinex","ETHUSD",1756585982216,42.4629684,4352.9,4352.8,0.31664141]
["bitfinex","ETHUSD",1756585982407,42.46297458,4352.9,4352.8,0.31664141]
["bitfinex","ETHUSD",1756585982714,42.76947458,4352.9,4352.8,0.00234141]
["bitfinex","ETHUSD",1756585982920,45.63437458,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1756585983120,6.08984691,4351.9,4351.3,0.4722]
["bitfinex","ETHUSD",1756585983293,49.05251305,4351.9,4351.3,0.4722]
["bitfinex","ETHUSD",1756585983483,49.35901305,4351.9,4351.3,0.4722]
["bitfinex","ETHUSD",1756585983890,49.80291305,4351.9,4350.8,0.02]
["bitfinex","ETHUSD",1756585984187,49.80291305,4351.9,4351.1,0.4722]
["bitfinex","ETHUSD",1756585985525,49.80291305,4351.9,4351.8,0.00195502]
["bitfinex","ETHUSD",1756585986499,42.92666614,4351.9,4351.8,0.31625502]
["bitfinex","ETHUSD",1756585986722,5.79837556,4351.9,4351.8,0.78845502]
["bitfinex","ETHUSD",1756585989021,5.79837556,4351.9,4351.8,0.79245502]
["bitfinex","ETHUSD",1756585989192,5.80037556,4351.9,4351.8,0.79245502]
["bitfinex","ETHUSD",1756585991395,5.80137556,4351.9,4351.8,0.79245502]
["bitfinex","ETHUSD",1756585992100,5.79089015,4351.9,4351.8,0.79245502]
["bitfinex","ETHUSD",1756585992701,5.79092877,4351.9,4351.8,0.79245502]
["bitfinex","ETHUSD",1756585992901,5.79092875,4351.9,4351.8,0.79245502]
["bitfinex","ETHUSD",1756585995732,5.79092875,4351.9,4351.8,0.00595502]
["bitfinex","ETHUSD",1756585995733,43.44004299,4351.9,4351.8,0.00595502]
["bitfinex","ETHUSD",1756585995936,43.44004299,4351.9,4351.8,0.00058332]
["bitfinex","ETHUSD",1756585996695,43.55524299,4351.9,4351.8,0.00058332]
["bitfinex","ETHUSD",1756585998743,45.97624299,4351.9,4351.8,0.00058332]
["bitfinex","ETHUSD",1756585999029,44.03815807,4351.9,4351.3,0.004]
["bitfinex","ETHUSD",1756585999330,14.83663969,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756585999498,48.86256844,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756585999698,49.63236844,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756585999905,42.91916844,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756586000108,49.03738651,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756586000308,49.39719734,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756586000724,19.39719734,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756586001112,49.39719734,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756586001742,19.39719734,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756586001931,19.39719734,4351.4,4351.3,0.00039193]
["bitfinex","ETHUSD",1756586002235,49.39719734,4351.4,4351.3,0.00039193]
["bitfinex","ETHUSD",1756586002837,19.39702768,4351.4,4351.3,0.00039193]
["bitfinex","ETHUSD",1756586003036,49.85622768,4351.4,4351.3,0.00039193]
["bitfinex","ETHUSD",1756586003703,49.49641685,4351.4,4351.3,0.00039193]
["bitfinex","ETHUSD",1756586005012,3.09037504,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756586005334,45.67074287,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756586005544,46.44054287,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756586006777,49.44054287,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756586007045,49.80037537,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756586008644,50.30720522,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756586009275,2.2986392,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756586009549,46.44192703,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756586009707,47.21172703,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756586009906,47.57161014,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756586010109,17.57161014,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756586010358,18.58678461,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756586010534,48.58678461,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756586011158,48.12758461,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756586011709,44.29458461,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756586011926,47.81798461,4350.4,4350.3,0.3016]
["bitfinex","ETHUSD",1756586012133,17.81798461,4350.4,4350.3,0.3016]
["bitfinex","ETHUSD",1756586012751,47.81798461,4350.4,4350.3,0.3016]
["bitfinex","ETHUSD",1756586013487,43.98663779,4350.4,4350.3,0.3016]
["bitfinex","ETHUSD",1756586013635,41.61030905,4350.4,4350.3,0.748]
["bitfinex","ETHUSD",1756586014278,41.61030905,4350.4,4350.3,0.3016]
["bitfinex","ETHUSD",1756586015066,37.77630905,4350.4,4350.3,0.3016]
["bitfinex","ETHUSD",1756586015243,41.61030905,4350.4,4350.3,0.748]
["bitfinex","ETHUSD",1756586016342,37.77630905,4350.4,4350.3,0.748]
["bitfinex","ETHUSD",1756586016742,41.60930905,4350.4,4350.3,0.748]
["bitfinex","ETHUSD",1756586017153,3.67035914,4350.4,4350.3,0.748]
["bitfinex","ETHUSD",1756586017474,7.14447603,4350.4,4350.3,0.748]
["bitfinex","ETHUSD",1756586018339,0.31047603,4350.4,4350.3,0.748]
["bitfinex","ETHUSD",1756586018541,4.14647603,4350.4,4350.3,0.748]
["bitfinex","ETHUSD",1756586018770,0.31047603,4350.4,4350.3,0.748]
["bitfinex","ETHUSD",1756586018958,4.14647603,4350.4,4350.3,0.748]
["bitfinex","ETHUSD",1756586020170,4.14647603,4350.4,4350.3,0.3016]
["bitfinex","ETHUSD",1756586020370,6.44511523,4350.4,4350.3,0.3016]
["bitfinex","ETHUSD",1756586020775,4.14647603,4350.4,4350.3,0.3016]
["bitfinex","ETHUSD",1756586020974,4.14647603,4350.4,4350.3,0.748]
["bitfinex","ETHUSD",1756586021676,6.44511523,4350.4,4350.3,0.748]
["bitfinex","ETHUSD",1756586022384,9.04310929,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756586022683,12.50230929,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756586022981,45.43013914,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756586023183,45.79003524,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756586024172,45.78770518,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756586024371,45.78770518,4350.4,4350.3,0.00039231]
["bitfinex","ETHUSD",1756586024762,45.28087533,4350.4,4350.3,0.00039231]
["bitfinex","ETHUSD",1756586026159,41.44487533,4350.4,4350.3,0.00039231]
["bitfinex","ETHUSD",1756586026368,45.28387533,4350.4,4350.3,0.00039231]
["bitfinex","ETHUSD",1756586026754,44.92397923,4350.4,4350.3,0.00039231]
["bitfinex","ETHUSD",1756586027863,41.08497923,4350.4,4350.3,0.00039231]
["bitfinex","ETHUSD",1756586028055,44.92397923,4350.4,4350.3,0.00039231]
["bitfinex","ETHUSD",1756586028657,42.50297923,4350.4,4350.3,0.00039231]
["bitfinex","ETHUSD",1756586029262,42.86287687,4350.4,4350.3,0.00039231]
["bitfinex","ETHUSD",1756586030262,3.09085057,4350.0,4349.9,0.004]
["bitfinex","ETHUSD",1756586030457,46.05628774,4350.0,4349.9,0.004]
["bitfinex","ETHUSD",1756586030873,16.05628774,4350.0,4349.9,0.004]
["bitfinex","ETHUSD",1756586031394,46.05628774,4350.0,4349.9,0.004]
["bitfinex","ETHUSD",1756586031581,46.34178774,4350.0,4349.9,0.004]
["bitfinex","ETHUSD",1756586031891,16.34178774,4350.0,4349.9,0.004]
["bitfinex","ETHUSD",1756586032388,46.34178774,4350.0,4349.9,0.004]
["bitfinex","ETHUSD",1756586032892,16.34178774,4350.0,4349.9,0.004]
["bitfinex","ETHUSD",1756586033265,46.34178774,4350.0,4349.9,0.004]
["bitfinex","ETHUSD",1756586034092,46.05628774,4350.0,4349.9,0.004]
["bitfinex","ETHUSD",1756586034297,42.21728774,4350.0,4349.9,0.2974]
["bitfinex","ETHUSD",1756586034492,46.05528774,4350.0,4349.9,0.2974]
["bitfinex","ETHUSD",1756586034701,46.0554556,4350.0,4349.9,0.2974]
["bitfinex","ETHUSD",1756586036108,2.07731383,4350.0,4349.9,0.2974]
["bitfinex","ETHUSD",1756586036279,11.2131644,4350.0,4349.9,0.747]
["bitfinex","ETHUSD",1756586039203,11.2131644,4350.0,4349.9,0.2974]
["bitfinex","ETHUSD",1756586039614,48.50099314,4350.0,4349.9,0.004]
["bitfinex","ETHUSD",1756586040578,48.21549314,4350.0,4349.9,0.2974]
["bitfinex","ETHUSD",1756586040881,42.0051644,4350.0,4349.9,0.747]
["bitfinex","ETHUSD",1756586041210,42.0051644,4350.0,4349.9,0.2974]
["bitfinex","ETHUSD",1756586041576,11.2131644,4350.0,4349.9,0.747]
["bitfinex","ETHUSD",1756586042296,41.2131644,4350.0,4349.9,0.2974]
["bitfinex","ETHUSD",1756586042883,41.2131644,4350.0,4349.9,0.747]
["bitfinex","ETHUSD",1756586043606,41.2131644,4350.0,4349.9,0.2974]
["bitfinex","ETHUSD",1756586043989,35.07731383,4350.0,4349.9,0.747]
["bitfinex","ETHUSD",1756586044198,38.91365478,4350.0,4349.9,0.747]
["bitfinex","ETHUSD",1756586044698,41.21250535,4350.0,4349.9,0.747]
["bitfinex","ETHUSD",1756586044894,41.21178656,4350.0,4349.9,0.747]
["bitfinex","ETHUSD",1756586046302,41.21178656,4350.0,4349.9,0.2974]
["bitfinex","ETHUSD",1756586046508,41.21178656,4350.0,4349.9,0.747]
["bitfinex","ETHUSD",1756586050718,41.21178656,4350.0,4349.9,0.2974]
["bitfinex","ETHUSD",1756586051213,41.21193666,4350.0,4349.9,0.2974]
["bitfinex","ETHUSD",1756586053384,41.21193666,4350.0,4349.9,0.004]
["bitfinex","ETHUSD",1756586054706,41.21201076,4350.0,4349.9,0.004]
["bitfinex","ETHUSD",1756586055083,41.21201351,4350.0,4349.9,0.004]
["bitfinex","ETHUSD",1756586055418,41.21201351,4350.0,4349.9,0.2974]
["bitfinex","ETHUSD",1756586057923,41.49751351,4350.0,4349.9,0.004]
["bitfinex","ETHUSD",1756586059233,45.04423158,4350.0,4349.9,0.004]
["bitfinex","ETHUSD",1756586060245,45.29439391,4350.0,4349.9,0.004]
["bitfinex","ETHUSD",1756586060405,45.55121521,4350.0,4349.9,0.00039194]
["bitfinex","ETHUSD",1756586060731,45.29239391,4350.0,4349.9,0.00039194]
["bitfinex","ETHUSD",1756586060906,45.04223158,4350.0,4349.9,0.00039194]
["bitfinex","ETHUSD",1756586063634,45.40215511,4350.0,4349.9,0.00039194]
["bitfinex","ETHUSD",1756586063929,45.04223158,4350.0,4349.9,0.00039194]
["bitfinex","ETHUSD",1756586064291,44.28623158,4350.0,4349.9,0.30219194]
["bitfinex","ETHUSD",1756586064696,44.28623158,4350.0,4349.9,0.75129194]
["bitfinex","ETHUSD",1756586064896,44.28623158,4350.0,4349.9,0.30219194]
["bitfinex","ETHUSD",1756586065325,44.28617537,4350.0,4349.9,0.30219194]
["bitfinex","ETHUSD",1756586065505,44.59797537,4350.0,4349.9,0.00039194]
["bitfinex","ETHUSD",1756586065704,45.07107537,4350.0,4349.9,0.00039194]
["bitfinex","ETHUSD",1756586067394,45.16328337,4350.0,4349.9,0.00039194]
["bitfinex","ETHUSD",1756586070323,3.09090342,4349.9,4349.8,0.024]
["bitfinex","ETHUSD",1756586070529,42.40193195,4349.9,4349.8,0.024]
["bitfinex","ETHUSD",1756586070724,43.43699428,4349.9,4349.8,0.024]
["bitfinex","ETHUSD",1756586070931,43.7969269,4349.9,4349.8,0.024]
["bitfinex","ETHUSD",1756586073132,39.4888269,4349.9,4349.8,0.024]
["bitfinex","ETHUSD",1756586073308,42.76086457,4349.9,4349.8,0.024]
["bitfinex","ETHUSD",1756586073639,42.51613195,4349.9,4349.8,0.7749]
["bitfinex","ETHUSD",1756586073841,40.23201015,4349.9,4349.8,0.7749]
["bitfinex","ETHUSD",1756586074727,10.23201015,4349.9,4349.8,0.7749]
["bitfinex","ETHUSD",1756586074915,40.23201015,4349.9,4349.8,0.7749]
["bitfinex","ETHUSD",1756586076056,40.23543869,4349.9,4349.8,0.7749]
["bitfinex","ETHUSD",1756586076348,42.52065676,4349.9,4349.8,0.7749]
["bitfinex","ETHUSD",1756586076540,42.52066604,4349.9,4349.8,0.7749]
["bitfinex","ETHUSD",1756586077547,42.52066604,4349.9,4349.8,0.024]
["bitfinex","ETHUSD",1756586078671,42.83246604,4349.9,4349.8,0.024]
["bitfinex","ETHUSD",1756586080916,42.52066604,4349.9,4349.8,0.024]
["bitfinex","ETHUSD",1756586081533,42.83246604,4349.9,4349.8,0.024]
["bitfinex","ETHUSD",1756586081863,42.52066604,4349.9,4349.8,0.024]
["bitfinex","ETHUSD",1756586082543,42.52066604,4349.9,4349.8,0.3258]
["bitfinex","ETHUSD",1756586086342,12.32532149,4349.9,4349.8,0.3258]
["bitfinex","ETHUSD",1756586086543,12.52078974,4349.9,4349.8,0.3258]
["bitfinex","ETHUSD",1756586086844,42.52078974,4349.9,4349.8,0.3258]
["bitfinex","ETHUSD",1756586087044,42.52079227,4349.9,4349.8,0.3258]
["bitfinex","ETHUSD",1756586088265,42.52079227,4349.9,4349.8,0.024]
["bitfinex","ETHUSD",1756586088652,42.83259227,4349.9,4349.8,0.024]
["bitfinex","ETHUSD",1756586090075,42.83262516,4349.9,4349.8,0.024]
["bitfinex","ETHUSD",1756586091866,42.52082516,4349.9,4349.8,0.024]
["bitfinex","ETHUSD",1756586092869,42.52082516,4349.9,4349.8,0.3283]
["bitfinex","ETHUSD",1756586093043,0.1152,4349.9,4349.8,0.7978]
["bitfinex","ETHUSD",1756586093245,3.9462,4349.9,4349.8,0.7978]
["bitfinex","ETHUSD",1756586095770,3.831,4349.9,4349.8,0.7978]
["bitfinex","ETHUSD",1756586096069,3.9462,4349.9,4349.8,0.7978]
["bitfinex","ETHUSD",1756586096249,3.9472,4349.9,4349.8,0.7978]
["bitfinex","ETHUSD",1756586096641,3.9472,4349.9,4349.8,3.09675627]
["bitfinex","ETHUSD",1756586096842,3.9472,4349.9,4349.8,0.7978]
["bitfinex","ETHUSD",1756586097969,3.9472,4349.9,4349.8,3.09675627]
["bitfinex","ETHUSD",1756586098179,3.9472,4349.9,4349.8,3.6363429]
["bitfinex","ETHUSD",1756586098373,0.1162,4349.9,4349.8,3.6363429]
["bitfinex","ETHUSD",1756586098675,3.9472,4349.9,4349.8,3.6363429]
["bitfinex","ETHUSD",1756586098878,3.9472,4349.9,4349.8,1.33738663]
["bitfinex","ETHUSD",1756586099064,3.9472,4349.9,4349.8,0.7978]
["bitfinex","ETHUSD",1756586100271,3.9472,4349.9,4349.8,3.09675627]
["bitfinex","ETHUSD",1756586100779,0.1162,4349.9,4349.8,3.09675627]
["bitfinex","ETHUSD",1756586101078,3.9472,4349.9,4349.8,3.09675627]
["bitfinex","ETHUSD",1756586104475,3.9472,4349.9,4349.8,9.30708501]
["bitfinex","ETHUSD",1756586104476,0.001,4349.9,4349.8,9.30708501]
["bitfinex","ETHUSD",1756586104680,0.001,4349.9,4349.8,10.54834481]
["bitfinex","ETHUSD",1756586104869,0.001,4349.9,4349.8,14.83834481]
["bitfinex","ETHUSD",1756586105068,0.001,4349.9,4349.8,4.33801607]
["bitfinex","ETHUSD",1756586105379,0.001,4349.9,4349.8,3.09675627]
["bitfinex","ETHUSD",1756586107854,0.001,4349.9,4349.8,9.42228501]
["bitfinex","ETHUSD",1756586108883,0.001,4349.9,4349.8,7.04595627]
["bitfinex","ETHUSD",1756586109954,0.001,4349.9,4349.8,3.21195627]
["bitfinex","ETHUSD",1756586110565,0.001,4349.9,4349.8,2.74245627]
["bitfinex","ETHUSD",1756586110855,0.001,4349.9,4349.8,3.78523109]
["bitfinex","ETHUSD",1756586122363,0.001,4349.9,4349.8,7.61623109]
["bitfinex","ETHUSD",1756586124802,0.001,4349.9,4349.8,7.14673109]
["bitfinex","ETHUSD",1756586127109,0.7807,4349.9,4349.8,0.024]
["bitfinex","ETHUSD",1756586127408,0.8959,4349.9,4349.8,0.024]
["bitfinex","ETHUSD",1756586128708,40.19713216,4349.9,4349.8,0.024]
["bitfinex","ETHUSD",1756586129014,43.19713216,4349.9,4349.8,0.024]
["bitfinex","ETHUSD",1756586129513,45.48235023,4349.9,4349.8,0.024]
["bitfinex","ETHUSD",1756586131495,39.27202149,4349.9,4349.8,0.024]
["bitfinex","ETHUSD",1756586132314,45.48235023,4349.9,4349.8,0.024]
["bitfinex","ETHUSD",1756586133229,45.48235023,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756586133230,51.25951256,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756586133528,51.61944756,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756586133695,51.25951256,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756586134092,3.09111484,4349.5,4349.4,0.004]
["bitfinex","ETHUSD",1756586134398,47.09165883,4349.5,4349.4,0.004]
["bitfinex","ETHUSD",1756586134598,47.87135883,4349.5,4349.4,0.004]
["bitfinex","ETHUSD",1756586137630,47.96357983,4349.5,4349.4,0.004]
["bitfinex","ETHUSD",1756586137935,48.32355607,4349.5,4349.4,0.004]
["bitfinex","ETHUSD",1756586139807,2.29974664,4348.4,4347.8,0.0192]
["bitfinex","ETHUSD",1756586140009,5.604,4348.3,4347.8,0.0192]
["bitfinex","ETHUSD",1756586140196,0.1152,4347.9,4347.8,0.0192]
["bitfinex","ETHUSD",1756586140511,3.9502,4347.9,4347.8,0.0192]
["bitfinex","ETHUSD",1756586140715,4.264,4347.9,4347.8,0.0192]
["bitfinex","ETHUSD",1756586141122,3.9502,4347.9,4347.8,0.0192]
["bitfinex","ETHUSD",1756586141443,3.9502,4347.9,4347.8,0.3328]
["bitfinex","ETHUSD",1756586142111,17.70979581,4347.9,4347.0,0.691722]
["bitfinex","ETHUSD",1756586142445,3.09301935,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1756586142644,48.90389696,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1756586142944,49.68359696,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1756586143133,51.23012797,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1756586143442,51.23012797,4345.9,4344.4,0.12]
["bitfinex","ETHUSD",1756586143443,33.792,4345.8,4344.4,0.12]
["bitfinex","ETHUSD",1756586143660,12.30408958,4344.5,4344.4,1e-08]
["bitfinex","ETHUSD",1756586143807,48.87149273,4344.5,4344.4,1e-08]
["bitfinex","ETHUSD",1756586144013,42.75032265,4344.5,4344.4,1e-08]
["bitfinex","ETHUSD",1756586144341,45.42676664,4344.5,4344.4,1e-08]
["bitfinex","ETHUSD",1756586144646,9.66986181,4344.5,4344.4,1e-08]
["bitfinex","ETHUSD",1756586145143,5.76186181,4344.5,4344.4,1e-08]
["bitfinex","ETHUSD",1756586145316,9.67086181,4344.5,4344.4,1e-08]
["bitfinex","ETHUSD",1756586145518,1.769,4344.5,4344.4,0.78450001]
["bitfinex","ETHUSD",1756586145734,5.681,4344.5,4344.4,0.78450001]
["bitfinex","ETHUSD",1756586146744,0.792,4345.6,4344.4,0.78450001]
["bitfinex","ETHUSD",1756586147042,0.792,4345.4,4344.4,0.31360001]
["bitfinex","ETHUSD",1756586147239,3.0,4345.2,4344.5,0.4709]
["bitfinex","ETHUSD",1756586147441,3.0,4345.0,4344.5,0.4709]
["bitfinex","ETHUSD",1756586147643,0.792,4345.4,4344.9,0.3136]
["bitfinex","ETHUSD",1756586147644,3.0,4345.3,4344.9,0.3136]
["bitfinex","ETHUSD",1756586147816,3.0,4345.1,4344.9,0.3136]
["bitfinex","ETHUSD",1756586148012,3.912,4345.0,4344.9,0.3136]
["bitfinex","ETHUSD",1756586148722,3.912,4345.0,4344.9,0.7845]
["bitfinex","ETHUSD",1756586149161,3.912,4345.0,4344.9,0.2636]
["bitfinex","ETHUSD",1756586149653,3.912,4345.0,4344.9,0.6776]
["bitfinex","ETHUSD",1756586150152,3.0,4345.4,4345.1,2.30141442]
["bitfinex","ETHUSD",1756586150372,3.0,4345.4,4345.3,0.3007]
["bitfinex","ETHUSD",1756586150532,6.912,4345.4,4345.3,0.3007]
["bitfinex","ETHUSD",1756586150734,3.912,4345.4,4345.3,0.7647]
["bitfinex","ETHUSD",1756586151062,0.02,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756586151550,0.02,4345.8,4345.7,3.06582525]
["bitfinex","ETHUSD",1756586151970,3.935,4345.8,4345.7,3.06582525]
["bitfinex","ETHUSD",1756586152526,4.0502,4345.8,4345.7,3.06582525]
["bitfinex","ETHUSD",1756586153363,0.1352,4345.8,4345.7,3.75776725]
["bitfinex","ETHUSD",1756586153658,0.02,4345.8,4345.7,4.36366602]
["bitfinex","ETHUSD",1756586154043,1.77,4346.6,4346.5,2.30070171]
["bitfinex","ETHUSD",1756586154361,3.457,4346.6,4346.5,3.06540171]
["bitfinex","ETHUSD",1756586154562,3.5722,4346.6,4346.5,3.06540171]
["bitfinex","ETHUSD",1756586156860,0.1152,4346.6,4346.5,3.06540171]
["bitfinex","ETHUSD",1756586157064,0.1152,4346.6,4346.5,3.60202021]
["bitfinex","ETHUSD",1756586157859,0.1152,4346.6,4346.5,3.13802021]
["bitfinex","ETHUSD",1756586158051,0.1152,4346.6,4346.5,2.60140171]
["bitfinex","ETHUSD",1756586158362,0.4248,4346.6,4346.5,2.30070171]
["bitfinex","ETHUSD",1756586158661,0.1152,4346.6,4346.5,2.60140171]
["bitfinex","ETHUSD",1756586159037,0.1152,4346.6,4346.5,3.06540171]
["bitfinex","ETHUSD",1756586159237,3.932,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756586159452,4.0472,4346.8,4346.7,3.06529585]
["bitfinex","ETHUSD",1756586160261,0.1352,4346.8,4346.7,3.06529585]
["bitfinex","ETHUSD",1756586160461,0.02,4346.8,4346.7,3.06529585]
["bitfinex","ETHUSD",1756586160649,0.02,4346.8,4346.7,3.0883018]
["bitfinex","ETHUSD",1756586160851,0.1152,4347.6,4347.5,2.30017251]
["bitfinex","ETHUSD",1756586161184,0.02,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1756586161475,0.02,4347.8,4347.7,3.0647667]
["bitfinex","ETHUSD",1756586161684,0.02,4347.8,4347.3,2.41545231]
["bitfinex","ETHUSD",1756586161685,0.3296,4347.8,4347.3,0.1152]
["bitfinex","ETHUSD",1756586161971,3.912,4347.7,4347.6,0.691653]
["bitfinex","ETHUSD",1756586162260,4.3368,4347.7,4347.5,2.30012301]
["bitfinex","ETHUSD",1756586162662,4.3368,4347.7,4346.2,3.691714]
["bitfinex","ETHUSD",1756586162663,4.0272,4347.7,4347.6,0.3007]
["bitfinex","ETHUSD",1756586162863,3.912,4347.7,4347.6,3.0648196]
["bitfinex","ETHUSD",1756586163156,4.0272,4347.7,4347.6,2.6008196]
["bitfinex","ETHUSD",1756586164779,4.3368,4347.7,4347.6,2.3001196]
["bitfinex","ETHUSD",1756586164979,4.0272,4347.7,4347.6,2.3001196]
["bitfinex","ETHUSD",1756586165548,4.0282,4347.7,4347.6,2.3001196]
["bitfinex","ETHUSD",1756586165779,4.0282,4347.7,4347.6,2.6008196]
["bitfinex","ETHUSD",1756586166282,0.1162,4347.7,4347.6,2.6008196]
["bitfinex","ETHUSD",1756586166485,4.0282,4347.7,4347.6,2.6008196]
["bitfinex","ETHUSD",1756586167691,0.1162,4347.7,4347.6,3.0648196]
["bitfinex","ETHUSD",1756586167854,0.001,4347.7,4347.6,3.67012154]
["bitfinex","ETHUSD",1756586168054,0.001,4347.7,4347.6,3.09092154]
["bitfinex","ETHUSD",1756586168490,0.001,4347.7,4347.6,2.6008196]
["bitfinex","ETHUSD",1756586171359,0.001,4347.7,4347.6,3.0648196]
["bitfinex","ETHUSD",1756586172185,0.001,4347.7,4347.6,2.6008196]
["bitfinex","ETHUSD",1756586172392,0.001,4347.7,4347.6,3.0648196]
["bitfinex","ETHUSD",1756586174601,1.789,4348.8,4348.5,2.29961328]
["bitfinex","ETHUSD",1756586174780,1.789,4348.8,4348.3,2.29970109]
["bitfinex","ETHUSD",1756586174969,0.3096,4348.4,4347.9,0.1152]
["bitfinex","ETHUSD",1756586175375,0.3096,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1756586175890,0.3096,4348.4,4347.5,6.904]
["bitfinex","ETHUSD",1756586175891,0.7817,4348.4,4347.5,6.904]
["bitfinex","ETHUSD",1756586176192,0.1152,4348.2,4347.7,2.3000667]
["bitfinex","ETHUSD",1756586176392,0.1152,4348.2,4348.1,2.6005551]
["bitfinex","ETHUSD",1756586178264,0.30870266,4348.2,4348.1,2.6005551]
["bitfinex","ETHUSD",1756586178686,0.30870266,4348.2,4348.1,3.0645551]
["bitfinex","ETHUSD",1756586178883,0.19350266,4348.2,4348.1,3.0645551]
["bitfinex","ETHUSD",1756586179073,4.0172,4348.5,4348.4,2.29969644]
["bitfinex","ETHUSD",1756586179288,4.52045641,4348.5,4348.4,2.29969644]
["bitfinex","ETHUSD",1756586179668,4.52045933,4348.5,4348.4,2.29969644]
["bitfinex","ETHUSD",1756586180596,4.52064656,4348.5,4348.4,2.29969644]
["bitfinex","ETHUSD",1756586180790,4.21104656,4348.5,4348.4,2.29969644]
["bitfinex","ETHUSD",1756586180991,4.21104656,4348.5,4348.4,2.58959644]
["bitfinex","ETHUSD",1756586183599,0.30904656,4348.5,4348.4,2.58959644]
["bitfinex","ETHUSD",1756586183901,0.19384656,4348.5,4348.4,3.05549644]
["bitfinex","ETHUSD",1756586184201,3.9,4348.7,4348.6,2.29959067]
["bitfinex","ETHUSD",1756586184371,4.09426305,4348.7,4348.6,2.58949067]
["bitfinex","ETHUSD",1756586184570,0.19526305,4348.7,4348.6,2.58949067]
["bitfinex","ETHUSD",1756586188122,0.50606305,4348.7,4348.6,2.29959067]
["bitfinex","ETHUSD",1756586188323,0.97446305,4348.7,4348.1,3.898]
["bitfinex","ETHUSD",1756586188526,0.7802,4348.7,4348.6,2.29959067]
["bitfinex","ETHUSD",1756586188820,0.97464375,4348.7,4348.6,2.29959067]
["bitfinex","ETHUSD",1756586189000,0.62144375,4348.7,4348.6,2.29959067]
["bitfinex","ETHUSD",1756586190509,0.62156215,4348.7,4348.6,2.29959067]
["bitfinex","ETHUSD",1756586191196,0.1162,4348.7,4348.6,2.29959067]
["bitfinex","ETHUSD",1756586191399,0.62156469,4348.7,4348.6,2.29959067]
["bitfinex","ETHUSD",1756586192496,1.08996469,4348.7,4348.6,2.29959067]
["bitfinex","ETHUSD",1756586198687,0.62156469,4348.7,4348.6,2.29959067]
["bitfinex","ETHUSD",1756586200417,1.08996469,4348.7,4348.6,2.29959067]
["bitfinex","ETHUSD",1756586201005,0.8954,4348.7,4348.6,2.29959067]
["bitfinex","ETHUSD",1756586201202,1.08851803,4348.7,4348.6,2.29959067]
["bitfinex","ETHUSD",1756586201635,0.62013338,4348.7,4348.6,2.29959067]
["bitfinex","ETHUSD",1756586202011,1.08853338,4348.7,4348.6,2.29959067]
["bitfinex","ETHUSD",1756586202413,0.62013338,4348.7,4348.6,2.29959067]
["bitfinex","ETHUSD",1756586202734,1.08853338,4348.7,4348.6,2.29959067]
["bitfinex","ETHUSD",1756586202938,0.62013338,4348.7,4348.6,2.29959067]
["bitfinex","ETHUSD",1756586203149,0.30933338,4348.7,4348.6,2.29959067]
["bitfinex","ETHUSD",1756586203445,0.30933338,4348.7,4348.6,2.58949067]
["bitfinex","ETHUSD",1756586203641,0.19413338,4348.7,4348.6,3.14799219]
["bitfinex","ETHUSD",1756586203845,0.19413338,4348.7,4348.6,3.59089629]
["bitfinex","ETHUSD",1756586204641,0.19163623,4348.7,4348.6,3.59089629]
["bitfinex","ETHUSD",1756586204807,0.001,4348.7,4348.6,3.59089629]
["bitfinex","ETHUSD",1756586207147,0.001,4348.7,4348.6,7.47789629]
["bitfinex","ETHUSD",1756586208617,0.001,4348.7,4348.6,7.01199629]
["bitfinex","ETHUSD",1756586208817,0.7802,4348.7,4348.5,2.29960113]
["bitfinex","ETHUSD",1756586209136,0.4684,4348.6,4348.5,2.29960113]
["bitfinex","ETHUSD",1756586209335,0.7817,4348.6,4348.5,2.29960113]
["bitfinex","ETHUSD",1756586209739,0.7817,4348.6,4347.8,0.004]
["bitfinex","ETHUSD",1756586209946,0.1152,4348.3,4347.8,2.30401279]
["bitfinex","ETHUSD",1756586210108,4.3401,4348.2,4347.9,2.29995506]
["bitfinex","ETHUSD",1756586210311,0.4285,4348.0,4347.9,2.29995506]
["bitfinex","ETHUSD",1756586210741,0.8836,4348.0,4347.9,2.29995506]
["bitfinex","ETHUSD",1756586215113,0.4285,4348.0,4347.9,2.29995506]
["bitfinex","ETHUSD",1756586215928,0.1152,4348.0,4347.9,2.29995506]
["bitfinex","ETHUSD",1756586218352,0.4285,4348.0,4347.9,2.29995506]
["bitfinex","ETHUSD",1756586218654,0.8836,4348.0,4347.8,0.004]
["bitfinex","ETHUSD",1756586218951,0.4285,4348.0,4347.9,2.2999609]
["bitfinex","ETHUSD",1756586219452,0.1152,4348.0,4347.9,2.6015609]
["bitfinex","ETHUSD",1756586220655,5.648,4348.6,4348.1,2.29981618]
["bitfinex","ETHUSD",1756586220855,0.1152,4348.3,4348.2,2.75770221]
["bitfinex","ETHUSD",1756586221035,0.1152,4348.3,4348.2,2.29980221]
["bitfinex","ETHUSD",1756586221228,0.1152,4348.3,4348.2,2.60140221]
["bitfinex","ETHUSD",1756586221926,0.1152,4348.3,4348.2,3.05930221]
["bitfinex","ETHUSD",1756586222455,0.1152,4348.3,4348.2,2.60140221]
["bitfinex","ETHUSD",1756586222655,0.001,4348.7,4348.6,2.29959067]
["bitfinex","ETHUSD",1756586224252,0.3143,4348.7,4348.6,2.29959067]
["bitfinex","ETHUSD",1756586224838,0.001,4348.7,4348.6,2.60119067]
["bitfinex","ETHUSD",1756586225858,0.001,4348.7,4348.6,3.05909067]
["bitfinex","ETHUSD",1756586229778,0.7694,4348.7,4347.9,3.878]
["bitfinex","ETHUSD",1756586230081,0.1152,4348.3,4348.2,2.29979158]
["bitfinex","ETHUSD",1756586230234,0.4285,4348.3,4348.2,2.29979158]
["bitfinex","ETHUSD",1756586231264,0.1152,4348.3,4348.2,2.60139158]
["bitfinex","ETHUSD",1756586231562,0.1152,4348.3,4348.2,3.05929158]
["bitfinex","ETHUSD",1756586231767,0.1152,4348.3,4348.2,2.60139158]
["bitfinex","ETHUSD",1756586237840,0.1162,4348.3,4348.2,2.60139158]
["bitfinex","ETHUSD",1756586238469,0.1162,4348.3,4348.2,3.05929158]
["bitfinex","ETHUSD",1756586239806,0.1162,4348.3,4348.2,7.87822913]
["bitfinex","ETHUSD",1756586239995,0.1162,4348.3,4348.2,7.85523111]
["bitfinex","ETHUSD",1756586240297,0.1162,4348.3,4348.2,7.97143111]
["bitfinex","ETHUSD",1756586240464,0.001,4348.3,4348.2,7.97143111]
["bitfinex","ETHUSD",1756586241769,0.001,4348.3,4348.2,12.26143111]
["bitfinex","ETHUSD",1756586242883,0.001,4348.3,4348.2,15.26143111]
["bitfinex","ETHUSD",1756586243573,1e-08,4348.3,4348.2,15.26143111]
["bitfinex","ETHUSD",1756586248531,1e-08,4348.3,4348.2,10.94283111]
["bitfinex","ETHUSD",1756586248711,1e-08,4348.3,4348.2,14.81383111]
["bitfinex","ETHUSD",1756586249232,0.72500001,4348.3,4348.2,10.22223111]
["bitfinex","ETHUSD",1756586250447,0.72500001,4348.3,4348.2,10.33743111]
["bitfinex","ETHUSD",1756586251118,1e-08,4348.3,4348.2,10.33743111]
["bitfinex","ETHUSD",1756586251520,1e-08,4348.3,4348.2,10.64363111]
["bitfinex","ETHUSD",1756586252246,1e-08,4348.3,4348.2,11.08923111]
["bitfinex","ETHUSD",1756586253731,1e-08,4348.3,4348.2,21.60479258]
["bitfinex","ETHUSD",1756586253914,1e-08,4348.3,4348.2,11.06263111]
["bitfinex","ETHUSD",1756586254235,1e-08,4348.3,4348.2,14.63143111]
["bitfinex","ETHUSD",1756586254403,1e-08,4348.3,4348.2,14.93763111]
["bitfinex","ETHUSD",1756586258156,1e-08,4348.3,4348.2,15.38323111]
["bitfinex","ETHUSD",1756586260440,1e-08,4348.3,4348.2,14.93763111]
["bitfinex","ETHUSD",1756586261762,1e-08,4348.3,4348.2,15.38323111]
["bitfinex","ETHUSD",1756586265351,0.72500001,4348.3,4348.2,10.75643111]
["bitfinex","ETHUSD",1756586265528,0.28500001,4348.3,4348.2,14.62843111]
["bitfinex","ETHUSD",1756586265733,1e-08,4348.3,4348.2,14.62843111]
["bitfinex","ETHUSD",1756586266762,0.28500001,4348.3,4348.2,10.75643111]
["bitfinex","ETHUSD",1756586266963,0.72500001,4348.3,4348.2,9.40219158]
["bitfinex","ETHUSD",1756586267259,0.72500001,4348.3,4348.2,5.53119158]
["bitfinex","ETHUSD",1756586267465,0.72500001,4348.3,4348.2,9.40219158]
["bitfinex","ETHUSD",1756586269264,0.32500001,4348.3,4348.2,9.40219158]
["bitfinex","ETHUSD",1756586269468,0.32500001,4348.3,4348.2,11.00140111]
["bitfinex","ETHUSD",1756586270377,0.04000001,4348.3,4348.2,11.30790111]
["bitfinex","ETHUSD",1756586271450,0.04000001,4348.3,4348.2,15.59790111]
["bitfinex","ETHUSD",1756586274883,0.04000001,4348.3,4348.2,11.30790111]
["bitfinex","ETHUSD",1756586276787,0.81040001,4348.3,4348.2,11.00140111]
["bitfinex","ETHUSD",1756586277463,0.81040001,4348.3,4348.2,5.53119158]
["bitfinex","ETHUSD",1756586277652,0.81040001,4348.3,4348.2,9.39719158]
["bitfinex","ETHUSD",1756586278984,0.81040001,4348.3,4348.2,2.41600221]
["bitfinex","ETHUSD",1756586278985,0.92560001,4348.3,4348.2,2.41600221]
["bitfinex","ETHUSD",1756586279575,0.92560001,4348.3,4348.2,2.29980221]
["bitfinex","ETHUSD",1756586280679,0.04000001,4348.3,4348.2,6.47430221]
["bitfinex","ETHUSD",1756586280882,0.04000001,4348.3,4348.2,8.15875811]
["bitfinex","ETHUSD",1756586281273,0.34040001,4348.3,4348.2,7.85225811]
["bitfinex","ETHUSD",1756586281780,0.04000001,4348.3,4348.2,7.85225811]
["bitfinex","ETHUSD",1756586283866,0.04000001,4348.3,4348.2,8.59755811]
["bitfinex","ETHUSD",1756586284499,0.04000001,4348.3,4348.2,11.59755811]
["bitfinex","ETHUSD",1756586284702,0.001,4348.7,4348.6,2.29959067]
["bitfinex","ETHUSD",1756586284867,0.001,4348.7,4348.6,10.45759067]
["bitfinex","ETHUSD",1756586285064,0.001,4348.7,4348.6,10.87929067]
["bitfinex","ETHUSD",1756586285390,0.001,4348.7,4348.6,11.78909067]
["bitfinex","ETHUSD",1756586287313,2.51e-06,4349.1,4349.0,2.29937916]
["bitfinex","ETHUSD",1756586287481,2.51e-06,4349.1,4349.0,6.62526257]
["bitfinex","ETHUSD",1756586288112,0.77040251,4349.1,4349.0,7.09526257]
["bitfinex","ETHUSD",1756586289293,0.77040251,4349.1,4349.0,11.38526257]
["bitfinex","ETHUSD",1756586290102,0.30040251,4349.1,4349.0,11.38526257]
["bitfinex","ETHUSD",1756586290492,2.51e-06,4349.1,4349.0,11.38526257]
["bitfinex","ETHUSD",1756586290692,2.51e-06,4349.1,4349.0,11.69176257]
["bitfinex","ETHUSD",1756586291882,2.51e-06,4349.1,4349.0,11.38526257]
["bitfinex","ETHUSD",1756586299287,0.30040251,4349.1,4349.0,11.38526257]
["bitfinex","ETHUSD",1756586299709,2.51e-06,4349.1,4349.0,11.38526257]
["bitfinex","ETHUSD",1756586299918,2.51e-06,4349.1,4349.0,11.37926257]
["bitfinex","ETHUSD",1756586307796,2.51e-06,4349.1,4349.0,11.68556257]
["bitfinex","ETHUSD",1756586309224,0.73680251,4349.1,4349.0,7.05937916]
["bitfinex","ETHUSD",1756586310830,0.73680251,4349.1,4349.0,4.764]
["bitfinex","ETHUSD",1756586311023,0.73680251,4349.1,4349.0,7.06337916]
["bitfinex","ETHUSD",1756586311597,0.73680251,4349.1,4349.0,6.59337916]
["bitfinex","ETHUSD",1756586313095,0.73680251,4349.1,4349.0,2.30337916]
["bitfinex","ETHUSD",1756586317612,0.73680251,4349.1,4349.0,2.99478116]
["bitfinex","ETHUSD",1756586318340,0.30890251,4349.1,4349.0,2.99478116]
["bitfinex","ETHUSD",1756586319140,0.42410251,4349.1,4349.0,7.28478116]
["bitfinex","ETHUSD",1756586320258,0.85200251,4349.1,4349.0,7.28478116]
["bitfinex","ETHUSD",1756586328144,0.42410251,4349.1,4349.0,7.28478116]
["bitfinex","ETHUSD",1756586328317,0.11520251,4349.1,4349.0,7.28478116]
["bitfinex","ETHUSD",1756586329882,0.42410251,4349.1,4349.0,7.28478116]
["bitfinex","ETHUSD",1756586333051,0.11520251,4349.1,4349.0,7.28478116]
["bitfinex","ETHUSD",1756586333258,0.41200251,4349.1,4349.0,7.28478116]
["bitfinex","ETHUSD",1756586333456,0.11520251,4349.1,4349.0,7.28478116]
["bitfinex","ETHUSD",1756586333778,0.11520251,4349.1,4349.0,8.91670564]
["bitfinex","ETHUSD",1756586333959,2.51e-06,4349.1,4349.0,8.91670564]
["bitfinex","ETHUSD",1756586334261,2.51e-06,4349.1,4349.0,9.34460564]
["bitfinex","ETHUSD",1756586338864,2.51e-06,4349.1,4349.0,7.04122648]
["bitfinex","ETHUSD",1756586339262,2.51e-06,4349.1,4349.0,12.76470564]
["bitfinex","ETHUSD",1756586339470,2.51e-06,4349.1,4349.0,11.13278116]
["bitfinex","ETHUSD",1756586341147,2.51e-06,4349.1,4349.0,7.28078116]
["bitfinex","ETHUSD",1756586341353,0.74630251,4349.1,4349.0,7.28078116]
["bitfinex","ETHUSD",1756586341552,0.74630251,4349.1,4349.0,11.13278116]
["bitfinex","ETHUSD",1756586342686,0.74630251,4349.1,4349.0,7.28078116]
["bitfinex","ETHUSD",1756586343043,0.74630251,4349.1,4349.0,4.981402]
["bitfinex","ETHUSD",1756586343682,0.74630251,4349.1,4349.0,4.29]
["bitfinex","ETHUSD",1756586344645,0.74630251,4349.1,4349.0,4.294]
["bitfinex","ETHUSD",1756586347586,1.53830251,4349.1,4349.0,4.294]
["bitfinex","ETHUSD",1756586347765,1.70365276,4349.1,4349.0,4.294]
["bitfinex","ETHUSD",1756586347968,10.22854052,4349.1,4349.0,0.004]
["bitfinex","ETHUSD",1756586348279,10.58348624,4349.1,4349.0,0.004]
["bitfinex","ETHUSD",1756586350479,7.92921423,4349.1,4349.0,0.004]
["bitfinex","ETHUSD",1756586350782,10.22854052,4349.1,4349.0,0.004]
["bitfinex","ETHUSD",1756586353407,14.08054052,4349.1,4349.0,0.004]
["bitfinex","ETHUSD",1756586353774,5.55565276,4349.1,4349.0,0.004]
["bitfinex","ETHUSD",1756586356466,5.10615276,4349.1,4349.0,0.004]
["bitfinex","ETHUSD",1756586357706,5.55565276,4349.1,4349.0,0.004]
["bitfinex","ETHUSD",1756586360502,7.85497905,4349.1,4349.0,0.004]
["bitfinex","ETHUSD",1756586360707,7.39807905,4349.1,4349.0,0.004]
["bitfinex","ETHUSD",1756586361111,7.85167905,4349.1,4349.0,0.004]
["bitfinex","ETHUSD",1756586363280,4.80935276,4349.1,4349.0,0.004]
["bitfinex","ETHUSD",1756586364625,5.09875276,4349.1,4349.0,0.004]
["bitfinex","ETHUSD",1756586366806,4.80935276,4349.1,4349.0,0.004]
["bitfinex","ETHUSD",1756586367118,5.09875276,4349.1,4349.0,0.004]
["bitfinex","ETHUSD",1756586367289,4.80935276,4349.1,4349.0,0.004]
["bitfinex","ETHUSD",1756586368784,5.09875276,4349.1,4349.0,0.004]
["bitfinex","ETHUSD",1756586369117,4.80935276,4349.1,4349.0,0.3175]
["bitfinex","ETHUSD",1756586369615,7.85167905,4349.1,4349.0,0.004]
["bitfinex","ETHUSD",1756586374945,14.77076091,4349.1,4349.0,0.004]
["bitfinex","ETHUSD",1756586375627,47.86298091,4349.1,4349.0,0.004]
["bitfinex","ETHUSD",1756586375811,47.86298091,4349.1,4349.0,0.00039165]
["bitfinex","ETHUSD",1756586378222,50.28798091,4349.1,4349.0,0.00039165]
["bitfinex","ETHUSD",1756586378536,47.86298091,4349.1,4349.0,0.00039165]
["bitfinex","ETHUSD",1756586379225,48.22297138,4349.1,4349.0,0.00039165]
["bitfinex","ETHUSD",1756586381630,18.22297138,4349.1,4349.0,0.00039165]
["bitfinex","ETHUSD",1756586381837,9.31715214,4348.6,4348.5,0.004]
["bitfinex","ETHUSD",1756586381999,49.09981885,4348.6,4348.5,0.004]
["bitfinex","ETHUSD",1756586382329,49.84281885,4348.6,4348.5,0.004]
["bitfinex","ETHUSD",1756586382522,50.43091885,4348.6,4348.5,0.004]
["bitfinex","ETHUSD",1756586384519,49.97731885,4348.6,4348.5,0.004]
["bitfinex","ETHUSD",1756586386533,50.43091885,4348.6,4348.5,0.004]
["bitfinex","ETHUSD",1756586386727,49.97731885,4348.6,4348.5,0.004]
["bitfinex","ETHUSD",1756586387247,50.43091885,4348.6,4348.5,0.004]
["bitfinex","ETHUSD",1756586387535,42.98945738,4348.6,4348.5,0.3175]
["bitfinex","ETHUSD",1756586389321,42.98945738,4348.6,4348.5,0.004]
["bitfinex","ETHUSD",1756586391426,5.7362,4348.6,4348.5,0.7506]
["bitfinex","ETHUSD",1756586391632,5.7362,4348.6,4348.5,1.1909]
["bitfinex","ETHUSD",1756586392861,5.7362,4348.6,4348.5,3.49054355]
["bitfinex","ETHUSD",1756586393312,0.1152,4348.6,4348.5,3.49054355]
["bitfinex","ETHUSD",1756586393513,2.51e-06,4349.1,4349.0,2.29937916]
["bitfinex","ETHUSD",1756586393855,3.96720251,4349.1,4349.0,2.29937916]
["bitfinex","ETHUSD",1756586394137,3.96720251,4349.1,4349.0,3.73738016]
["bitfinex","ETHUSD",1756586396029,0.11520251,4349.1,4349.0,3.73738016]
["bitfinex","ETHUSD",1756586396344,3.96620251,4349.1,4349.0,3.73738016]
["bitfinex","ETHUSD",1756586396540,3.96620251,4349.1,4349.0,4.34106376]
["bitfinex","ETHUSD",1756586398414,0.11520251,4349.1,4349.0,4.34106376]
["bitfinex","ETHUSD",1756586398608,2.51e-06,4349.1,4349.0,4.34106376]
["bitfinex","ETHUSD",1756586401649,0.31250251,4349.1,4349.0,0.691401]
["bitfinex","ETHUSD",1756586401860,1.57610251,4349.1,4348.5,4.294]
["bitfinex","ETHUSD",1756586402015,4.3226,4349.0,4348.6,2.29958423]
["bitfinex","ETHUSD",1756586402336,2.51e-06,4349.1,4348.9,0.3103]
["bitfinex","ETHUSD",1756586402539,2.51e-06,4349.1,4349.0,0.4363]
["bitfinex","ETHUSD",1756586402845,3.85100251,4349.1,4349.0,0.4363]
["bitfinex","ETHUSD",1756586403053,3.96620251,4349.1,4349.0,0.7466]
["bitfinex","ETHUSD",1756586403642,3.96620251,4349.1,4349.0,3.04597916]
["bitfinex","ETHUSD",1756586405256,3.96620251,4349.1,4349.0,0.7466]
["bitfinex","ETHUSD",1756586405424,3.96620251,4349.1,4349.0,0.3103]
["bitfinex","ETHUSD",1756586406922,3.96620251,4349.1,4349.0,2.60967916]
["bitfinex","ETHUSD",1756586407542,3.96620251,4349.1,4349.0,3.04597916]
["bitfinex","ETHUSD",1756586409144,0.11520251,4349.1,4349.0,4.01152542]
["bitfinex","ETHUSD",1756586409341,2.51e-06,4349.1,4349.0,4.01152542]
["bitfinex","ETHUSD",1756586410619,2.51e-06,4349.1,4349.0,3.57522542]
["bitfinex","ETHUSD",1756586410959,2.51e-06,4349.1,4349.0,6.89967916]
["bitfinex","ETHUSD",1756586411360,2.51e-06,4349.1,4349.0,6.90367916]
["bitfinex","ETHUSD",1756586414524,2.51e-06,4349.1,4349.0,7.33997916]
["bitfinex","ETHUSD",1756586414721,2.51e-06,4349.1,4349.0,7.45517916]
["bitfinex","ETHUSD",1756586414926,2.51e-06,4349.1,4349.0,7.57037916]
["bitfinex","ETHUSD",1756586415231,2.51e-06,4349.1,4349.0,9.56492157]
["bitfinex","ETHUSD",1756586417662,2.51e-06,4349.1,4349.0,16.71492157]
["bitfinex","ETHUSD",1756586418025,2.51e-06,4349.1,4349.0,19.71492157]
["bitfinex","ETHUSD",1756586419464,0.29610251,4349.1,4349.0,17.70757916]
["bitfinex","ETHUSD",1756586419664,0.29610251,4349.1,4349.0,13.85857916]
["bitfinex","ETHUSD",1756586420768,2.51e-06,4349.1,4349.0,13.85857916]
["bitfinex","ETHUSD",1756586422269,0.74020251,4349.1,4349.0,4.4092]
["bitfinex","ETHUSD",1756586422438,0.74020251,4349.1,4349.0,4.294]
["bitfinex","ETHUSD",1756586423363,0.74020251,4349.1,4349.0,6.59337916]
["bitfinex","ETHUSD",1756586423569,0.74020251,4349.1,4349.0,4.294]
["bitfinex","ETHUSD",1756586424570,0.74020251,4349.1,4349.0,6.59337916]
["bitfinex","ETHUSD",1756586428089,0.74020251,4349.1,4349.0,4.294]
["bitfinex","ETHUSD",1756586428390,2.51e-06,4349.1,4349.0,6.59337916]
["bitfinex","ETHUSD",1756586429077,0.29610251,4349.1,4349.0,6.59337916]
["bitfinex","ETHUSD",1756586429654,0.74020251,4349.1,4349.0,6.59337916]
["bitfinex","ETHUSD",1756586429860,0.74020251,4349.1,4349.0,4.294]
["bitfinex","ETHUSD",1756586431986,0.69020251,4349.1,4349.0,4.294]
["bitfinex","ETHUSD",1756586432356,0.24610251,4349.1,4349.0,4.294]
["bitfinex","ETHUSD",1756586432580,3.9642,4349.3,4349.0,6.59337916]
["bitfinex","ETHUSD",1756586433087,0.2961,4349.1,4349.0,6.59337916]
["bitfinex","ETHUSD",1756586433296,3.9642,4349.3,4349.0,6.90287916]
["bitfinex","ETHUSD",1756586433592,4.4083,4349.3,4349.0,6.59337916]
["bitfinex","ETHUSD",1756586433762,0.2961,4349.1,4349.0,6.59337916]
["bitfinex","ETHUSD",1756586434690,4.4083,4349.3,4349.0,2.30337916]
["bitfinex","ETHUSD",1756586434999,3.9642,4349.3,4349.1,2.29932629]
["bitfinex","ETHUSD",1756586437272,3.9642,4349.3,4349.0,2.30336846]
["bitfinex","ETHUSD",1756586437766,3.9642,4349.3,4349.2,0.3095]
["bitfinex","ETHUSD",1756586438288,4.2603,4349.3,4349.0,2.30336846]
["bitfinex","ETHUSD",1756586441599,4.2603,4349.3,4349.1,2.29932581]
["bitfinex","ETHUSD",1756586441778,3.9642,4349.3,4349.1,2.29932581]
["bitfinex","ETHUSD",1756586443388,3.9642,4349.3,4349.0,0.004]
["bitfinex","ETHUSD",1756586443389,3.9642,4349.3,4349.0,2.30336999]
["bitfinex","ETHUSD",1756586445300,3.9642,4349.3,4349.0,0.004]
["bitfinex","ETHUSD",1756586445477,1.0881,4349.1,4349.0,0.004]
["bitfinex","ETHUSD",1756586445804,35.15642629,4349.1,4349.0,0.004]
["bitfinex","ETHUSD",1756586446006,35.60052629,4349.1,4349.0,0.004]
["bitfinex","ETHUSD",1756586448994,38.60052629,4349.1,4349.0,0.004]
["bitfinex","ETHUSD",1756586451697,42.44952629,4349.1,4349.0,0.004]
["bitfinex","ETHUSD",1756586451896,44.73474436,4349.1,4349.0,0.004]
["bitfinex","ETHUSD",1756586456611,44.73484436,4349.1,4349.0,0.004]
["bitfinex","ETHUSD",1756586457613,44.29064436,4349.1,4349.0,0.004]
["bitfinex","ETHUSD",1756586462581,44.73484436,4349.1,4349.0,0.004]
["bitfinex","ETHUSD",1756586462781,45.08020675,4349.1,4349.0,0.004]
["bitfinex","ETHUSD",1756586467415,45.41878142,4349.1,4349.0,0.004]
["bitfinex","ETHUSD",1756586468139,45.51100942,4349.1,4349.0,0.004]
["bitfinex","ETHUSD",1756586469637,44.82607236,4349.1,4349.0,0.004]
["bitfinex","ETHUSD",1756586470616,45.51000942,4349.1,4349.0,0.004]
["bitfinex","ETHUSD",1756586472463,15.51000942,4349.1,4349.0,0.004]
["bitfinex","ETHUSD",1756586472768,45.51000942,4349.1,4349.0,0.004]
["bitfinex","ETHUSD",1756586474365,45.51000942,4349.1,4349.0,0.00038547]
["bitfinex","ETHUSD",1756586475118,40.92170942,4349.1,4349.0,0.00038547]
["bitfinex","ETHUSD",1756586475277,40.92170942,4349.1,4349.0,0.78208547]
["bitfinex","ETHUSD",1756586475278,5.617,4349.1,4349.0,0.78208547]
["bitfinex","ETHUSD",1756586475768,6.409,4349.1,4349.0,0.78208547]
["bitfinex","ETHUSD",1756586475969,5.617,4349.1,4349.0,0.78208547]
["bitfinex","ETHUSD",1756586476133,6.409,4349.1,4349.0,0.78208547]
["bitfinex","ETHUSD",1756586477572,5.617,4349.1,4349.0,0.78208547]
["bitfinex","ETHUSD",1756586478752,1.769,4349.1,4349.0,0.78208547]
["bitfinex","ETHUSD",1756586478959,5.617,4349.1,4349.0,0.78208547]
["bitfinex","ETHUSD",1756586480330,5.618,4349.1,4349.0,0.78208547]
["bitfinex","ETHUSD",1756586483237,5.618,4349.1,4349.0,0.31688547]
["bitfinex","ETHUSD",1756586483634,6.7011,4349.1,4349.0,0.00038547]
["bitfinex","ETHUSD",1756586483862,9.68215629,4349.1,4349.0,0.00038547]
["bitfinex","ETHUSD",1756586484164,6.7011,4349.1,4349.0,0.00038547]
["bitfinex","ETHUSD",1756586484361,6.41,4349.1,4349.0,0.00038547]
["bitfinex","ETHUSD",1756586484667,8.70932629,4349.1,4349.0,0.00038547]
["bitfinex","ETHUSD",1756586485269,6.41,4349.1,4349.0,0.74208547]
["bitfinex","ETHUSD",1756586485665,2.562,4349.1,4349.0,0.74208547]
["bitfinex","ETHUSD",1756586485864,5.7322,4349.1,4349.0,0.74208547]
["bitfinex","ETHUSD",1756586493999,8.05853708,4349.1,4349.0,0.00038547]
["bitfinex","ETHUSD",1756586494205,10.35786337,4349.1,4349.0,0.00038547]
["bitfinex","ETHUSD",1756586495296,9.91786337,4349.1,4349.0,0.00038547]
["bitfinex","ETHUSD",1756586496007,10.35786337,4349.1,4349.0,0.00038547]
["bitfinex","ETHUSD",1756586496799,8.05853708,4349.1,4349.0,0.00038547]
["bitfinex","ETHUSD",1756586497175,7.61853708,4349.1,4349.0,0.00038547]
["bitfinex","ETHUSD",1756586497511,6.5242,4349.1,4349.0,0.29968547]
["bitfinex","ETHUSD",1756586498691,1.8852,4349.1,4349.0,0.29968547]
["bitfinex","ETHUSD",1756586498893,5.7312,4349.1,4349.0,0.29968547]
["bitfinex","ETHUSD",1756586501201,5.7312,4349.1,4349.0,0.74208547]
["bitfinex","ETHUSD",1756586507235,5.616,4349.1,4349.0,0.29968547]
["bitfinex","ETHUSD",1756586507535,5.616,4349.1,4349.0,0.74208547]
["bitfinex","ETHUSD",1756586509535,5.616,4349.1,4349.0,0.29968547]
["bitfinex","ETHUSD",1756586510410,5.616,4349.1,4349.0,0.00038547]
["bitfinex","ETHUSD",1756586510610,5.616,4349.1,4349.0,0.30468547]
["bitfinex","ETHUSD",1756586511719,5.616,4349.1,4349.0,4.59468547]
["bitfinex","ETHUSD",1756586513843,6.28826449,4349.1,4349.0,4.29038547]
["bitfinex","ETHUSD",1756586516452,5.84456449,4349.1,4349.0,4.29038547]
["bitfinex","ETHUSD",1756586517957,5.95976449,4349.1,4349.0,4.29038547]
["bitfinex","ETHUSD",1756586519452,5.66896449,4349.1,4349.0,4.29038547]
["bitfinex","ETHUSD",1756586521432,5.66896449,4349.1,4349.0,4.59468547]
["bitfinex","ETHUSD",1756586522165,5.66896449,4349.1,4349.0,4.29038547]
["bitfinex","ETHUSD",1756586522371,6.40346449,4349.1,4349.0,4.29038547]
["bitfinex","ETHUSD",1756586522572,10.47988602,4349.1,4349.0,0.00038547]
["bitfinex","ETHUSD",1756586522865,11.14215641,4349.1,4349.0,0.00038547]
["bitfinex","ETHUSD",1756586523574,6.63388602,4349.1,4349.0,0.00038547]
["bitfinex","ETHUSD",1756586523757,10.47888602,4349.1,4349.0,0.00038547]
["bitfinex","ETHUSD",1756586527058,43.80258174,4349.1,4349.0,0.00038547]
["bitfinex","ETHUSD",1756586527250,3.09143204,4348.9,4348.8,0.00196437]
["bitfinex","ETHUSD",1756586527569,49.10948197,4348.9,4348.8,0.00196437]
["bitfinex","ETHUSD",1756586527781,49.84398197,4348.9,4348.8,0.00196437]
["bitfinex","ETHUSD",1756586528063,19.84398197,4348.9,4348.8,0.00196437]
["bitfinex","ETHUSD",1756586528369,49.84398197,4348.9,4348.8,0.00196437]
["bitfinex","ETHUSD",1756586529173,3.09159067,4348.6,4348.5,0.004]
["bitfinex","ETHUSD",1756586529468,41.12041722,4348.6,4348.5,0.004]
["bitfinex","ETHUSD",1756586529642,41.85491722,4348.6,4348.5,0.004]
["bitfinex","ETHUSD",1756586530532,42.17861294,4348.6,4348.5,0.004]
["bitfinex","ETHUSD",1756586532369,42.27084394,4348.6,4348.5,0.004]
["bitfinex","ETHUSD",1756586532575,42.38604394,4348.6,4348.5,0.004]
["bitfinex","ETHUSD",1756586532977,42.72461861,4348.6,4348.5,0.004]
["bitfinex","ETHUSD",1756586533353,42.72461861,4348.6,4348.5,0.00038614]
["bitfinex","ETHUSD",1756586533553,43.08465485,4348.6,4348.5,0.00038614]
["bitfinex","ETHUSD",1756586533755,42.72461861,4348.6,4348.5,0.00038614]
["bitfinex","ETHUSD",1756586535062,4.45427039,4348.5,4348.0,0.004]
["bitfinex","ETHUSD",1756586535263,12.43256368,4348.2,4348.0,0.004]
["bitfinex","ETHUSD",1756586535568,48.99963407,4348.2,4348.0,0.004]
["bitfinex","ETHUSD",1756586535872,49.44333407,4348.2,4348.0,0.004]
["bitfinex","ETHUSD",1756586536875,49.80340909,4348.2,4348.0,0.004]
["bitfinex","ETHUSD",1756586537082,52.08862716,4348.2,4348.0,0.004]
["bitfinex","ETHUSD",1756586541072,22.08862716,4348.2,4348.0,0.004]
["bitfinex","ETHUSD",1756586541278,52.08862716,4348.2,4348.0,0.004]
["bitfinex","ETHUSD",1756586542057,22.08862716,4348.2,4348.0,0.004]
["bitfinex","ETHUSD",1756586542257,52.08862716,4348.2,4348.0,0.004]
["bitfinex","ETHUSD",1756586543048,22.08862716,4348.2,4348.0,0.004]
["bitfinex","ETHUSD",1756586543248,52.08862716,4348.2,4348.0,0.004]
["bitfinex","ETHUSD",1756586545178,22.08862716,4348.2,4348.0,0.004]
["bitfinex","ETHUSD",1756586545386,52.08862716,4348.2,4348.0,0.004]
["bitfinex","ETHUSD",1756586546683,39.8292953,4348.2,4348.1,0.3106]
["bitfinex","ETHUSD",1756586546890,40.31422028,4348.2,4348.1,0.763]
["bitfinex","ETHUSD",1756586547091,41.10622028,4348.2,4348.1,0.763]
["bitfinex","ETHUSD",1756586547258,44.10622028,4348.2,4348.1,0.763]
["bitfinex","ETHUSD",1756586556315,44.10622028,4348.2,4348.1,0.3106]
["bitfinex","ETHUSD",1756586556501,44.10622028,4348.2,4348.1,0.763]
["bitfinex","ETHUSD",1756586556866,44.10622028,4348.2,4348.1,0.3106]
["bitfinex","ETHUSD",1756586557067,44.10622028,4348.2,4348.1,0.763]
["bitfinex","ETHUSD",1756586557501,14.10622028,4348.2,4348.1,0.763]
["bitfinex","ETHUSD",1756586557700,44.10622028,4348.2,4348.1,0.763]
["bitfinex","ETHUSD",1756586557914,41.82100221,4348.2,4348.1,0.763]
["bitfinex","ETHUSD",1756586560609,42.11450221,4348.2,4348.1,0.004]
["bitfinex","ETHUSD",1756586560817,49.1112594,4348.2,4348.1,0.004]
["bitfinex","ETHUSD",1756586561384,48.6637594,4348.2,4348.1,0.004]
["bitfinex","ETHUSD",1756586561619,50.94897747,4348.2,4348.1,0.004]
["bitfinex","ETHUSD",1756586563217,50.65547747,4348.2,4348.1,0.004]
["bitfinex","ETHUSD",1756586563722,41.82100221,4348.2,4348.1,0.763]
["bitfinex","ETHUSD",1756586565726,49.44983407,4348.2,4348.1,0.004]
["bitfinex","ETHUSD",1756586568210,49.00233407,4348.2,4348.1,0.004]
["bitfinex","ETHUSD",1756586568425,41.82000221,4348.2,4348.1,0.763]
["bitfinex","ETHUSD",1756586569718,41.82000221,4348.2,4348.1,0.3106]
["bitfinex","ETHUSD",1756586573332,1.769,4348.2,4348.1,0.7655]
["bitfinex","ETHUSD",1756586573532,5.613,4348.2,4348.1,0.7655]
["bitfinex","ETHUSD",1756586573731,5.613,4348.2,4348.1,3.0653551]
["bitfinex","ETHUSD",1756586573895,5.613,4348.2,4348.1,3.67385391]
["bitfinex","ETHUSD",1756586577006,5.613,4348.2,4348.1,7.96385391]
["bitfinex","ETHUSD",1756586577216,5.613,4348.2,4348.1,5.66399881]
["bitfinex","ETHUSD",1756586578594,5.613,4348.2,4348.1,5.0555]
["bitfinex","ETHUSD",1756586580224,5.613,4348.2,4348.1,7.3553551]
["bitfinex","ETHUSD",1756586582022,5.613,4348.2,4348.1,5.0555]
["bitfinex","ETHUSD",1756586582718,5.613,4348.2,4348.1,4.6006]
["bitfinex","ETHUSD",1756586582899,5.613,4348.2,4348.1,6.9004551]
["bitfinex","ETHUSD",1756586583215,5.613,4348.2,4348.1,7.3553551]
["bitfinex","ETHUSD",1756586583532,5.7282,4348.2,4348.1,7.3553551]
["bitfinex","ETHUSD",1756586583733,5.7282,4348.2,4348.1,8.32369066]
["bitfinex","ETHUSD",1756586591010,5.7262,4348.2,4348.1,8.32369066]
["bitfinex","ETHUSD",1756586594207,6.0333,4348.2,4348.1,4.294]
["bitfinex","ETHUSD",1756586594406,6.487,4348.2,4348.1,4.294]
["bitfinex","ETHUSD",1756586594823,6.487,4348.2,4348.1,0.004]
["bitfinex","ETHUSD",1756586601720,6.0333,4348.2,4348.1,0.004]
["bitfinex","ETHUSD",1756586602857,6.5006,4348.2,4348.1,0.004]
["bitfinex","ETHUSD",1756586603050,6.0333,4348.2,4348.1,0.004]
["bitfinex","ETHUSD",1756586603221,1.769,4348.2,4348.1,6.8931551]
["bitfinex","ETHUSD",1756586603425,1.769,4348.2,4348.1,8.24546525]
["bitfinex","ETHUSD",1756586603426,5.7252,4348.2,4348.1,8.24546525]
["bitfinex","ETHUSD",1756586605149,5.7252,4348.2,4348.1,5.94561015]
["bitfinex","ETHUSD",1756586605354,5.7252,4348.2,4348.1,5.0235]
["bitfinex","ETHUSD",1756586605551,5.7252,4348.2,4348.1,7.3233551]
["bitfinex","ETHUSD",1756586605739,5.7252,4348.2,4348.1,5.0235]
["bitfinex","ETHUSD",1756586606351,5.7252,4348.2,4348.1,7.3233551]
["bitfinex","ETHUSD",1756586608246,5.7252,4348.2,4348.1,6.8931551]
["bitfinex","ETHUSD",1756586608450,5.7252,4348.2,4348.1,7.3233551]
["bitfinex","ETHUSD",1756586609326,6.0254,4348.2,4348.1,4.294]
["bitfinex","ETHUSD",1756586610250,5.7252,4348.2,4348.1,4.294]
["bitfinex","ETHUSD",1756586610455,5.7252,4348.2,4348.1,6.5938551]
["bitfinex","ETHUSD",1756586610661,5.7252,4348.2,4348.1,7.3233551]
["bitfinex","ETHUSD",1756586610828,5.7252,4348.2,4348.1,6.6996301]
["bitfinex","ETHUSD",1756586616056,5.7252,4348.2,4348.1,6.7036301]
["bitfinex","ETHUSD",1756586619939,5.7252,4348.2,4348.1,6.2734301]
["bitfinex","ETHUSD",1756586621062,5.7252,4348.2,4348.1,6.7036301]
["bitfinex","ETHUSD",1756586621579,5.7252,4348.2,4348.1,6.2734301]
["bitfinex","ETHUSD",1756586624278,3.9562,4348.2,4348.1,6.2734301]
["bitfinex","ETHUSD",1756586626486,0.1152,4348.2,4348.1,7.17658792]
["bitfinex","ETHUSD",1756586626654,0.001,4348.3,4348.2,2.29980221]
["bitfinex","ETHUSD",1756586626985,0.001,4348.3,4348.2,2.73000221]
["bitfinex","ETHUSD",1756586627281,0.001,4348.3,4348.2,3.02930221]
["bitfinex","ETHUSD",1756586627452,0.001,4348.3,4348.2,3.72077321]
["bitfinex","ETHUSD",1756586627652,0.001,4348.3,4348.2,6.00599128]
["bitfinex","ETHUSD",1756586627970,0.001,4348.3,4348.2,5.57579128]
["bitfinex","ETHUSD",1756586628176,4.0282,4348.3,4348.1,0.004]
["bitfinex","ETHUSD",1756586628375,0.4673,4348.2,4348.1,0.004]
["bitfinex","ETHUSD",1756586628750,0.7675,4348.2,4348.1,0.004]
["bitfinex","ETHUSD",1756586632656,0.7685,4348.2,4348.1,0.004]
["bitfinex","ETHUSD",1756586636791,0.1162,4348.2,4348.1,2.6089551]
["bitfinex","ETHUSD",1756586636960,3.9552,4348.2,4348.1,3.0406551]
["bitfinex","ETHUSD",1756586639403,3.9552,4348.2,4348.1,6.7109301]
["bitfinex","ETHUSD",1756586639606,3.9552,4348.2,4348.1,6.2792301]
["bitfinex","ETHUSD",1756586643802,3.9552,4348.2,4348.1,7.4024951]
["bitfinex","ETHUSD",1756586644603,3.9552,4348.2,4348.1,6.9707951]
["bitfinex","ETHUSD",1756586644801,3.84,4348.2,4348.1,8.37554007]
["bitfinex","ETHUSD",1756586645303,3.84,4348.2,4348.1,7.4024951]
["bitfinex","ETHUSD",1756586645605,3.84,4348.2,4348.1,6.9707951]
["bitfinex","ETHUSD",1756586648699,4.1527,4348.2,4348.1,6.6656951]
["bitfinex","ETHUSD",1756586649098,0.001,4348.2,4348.1,6.9707951]
["bitfinex","ETHUSD",1756586649303,0.001,4348.2,4348.1,7.4024951]
["bitfinex","ETHUSD",1756586649982,0.001,4348.2,4348.1,8.37553929]
["bitfinex","ETHUSD",1756586654291,0.3137,4348.2,4348.1,7.63873929]
["bitfinex","ETHUSD",1756586654489,0.3137,4348.2,4348.1,6.6656951]
["bitfinex","ETHUSD",1756586654789,0.7748,4348.2,4348.1,6.6656951]
["bitfinex","ETHUSD",1756586656085,0.3137,4348.2,4348.1,4.36584]
["bitfinex","ETHUSD",1756586656400,1.5668,4348.2,4348.1,3.674275]
["bitfinex","ETHUSD",1756586656594,2.119,4348.2,4348.1,3.674275]
["bitfinex","ETHUSD",1756586657304,2.119,4348.2,4348.1,0.004]
["bitfinex","ETHUSD",1756586657474,0.8659,4348.2,4348.1,0.004]
["bitfinex","ETHUSD",1756586657804,4.1527,4348.2,4348.1,0.004]
["bitfinex","ETHUSD",1756586658025,4.6138,4348.2,4348.1,0.004]
["bitfinex","ETHUSD",1756586659306,4.5901,4348.2,4348.1,0.004]
["bitfinex","ETHUSD",1756586662423,0.1152,4348.4,4348.1,0.004]
["bitfinex","ETHUSD",1756586662582,1e-08,4348.8,4348.7,11.52509926]
["bitfinex","ETHUSD",1756586662781,1e-08,4348.8,4348.7,17.71704664]
["bitfinex","ETHUSD",1756586663007,1e-08,4348.8,4348.7,16.80139553]
["bitfinex","ETHUSD",1756586663279,1e-08,4348.8,4348.7,16.89361453]
["bitfinex","ETHUSD",1756586665580,1e-08,4349.3,4349.2,2.29927342]
["bitfinex","ETHUSD",1756586665786,1e-08,4349.3,4349.2,13.18285123]
["bitfinex","ETHUSD",1756586665986,1e-08,4349.3,4349.2,14.0300585]
["bitfinex","ETHUSD",1756586667099,1e-08,4349.3,4349.2,14.1222245]
["bitfinex","ETHUSD",1756586668018,1e-08,4349.5,4349.4,2.2991677]
["bitfinex","ETHUSD",1756586668224,1e-08,4349.5,4349.4,11.63158738]
["bitfinex","ETHUSD",1756586668441,0.021,4350.8,4349.4,11.63158738]
["bitfinex","ETHUSD",1756586668442,1e-08,4350.9,4350.8,2.29842787]
["bitfinex","ETHUSD",1756586668587,1e-08,4350.9,4350.8,9.20041214]
["bitfinex","ETHUSD",1756586668787,1e-08,4350.9,4350.8,10.04762787]
["bitfinex","ETHUSD",1756586669092,1e-08,4351.2,4350.9,5.29837504]
["bitfinex","ETHUSD",1756586669293,1e-08,4351.3,4351.2,5.29821658]
["bitfinex","ETHUSD",1756586669508,1e-08,4351.3,4351.2,9.46821658]
["bitfinex","ETHUSD",1756586669827,1e-08,4351.3,4351.2,5.58921658]
["bitfinex","ETHUSD",1756586670121,1e-08,4351.3,4351.2,9.93221658]
["bitfinex","ETHUSD",1756586671317,0.08520001,4352.3,4352.2,2.29768852]
["bitfinex","ETHUSD",1756586671812,0.77370001,4352.3,4352.2,2.29768852]
["bitfinex","ETHUSD",1756586672016,0.7385,4352.3,4352.2,2.73508852]
["bitfinex","ETHUSD",1756586674119,0.71551837,4352.3,4352.2,6.40536352]
["bitfinex","ETHUSD",1756586674617,0.71551837,4352.3,4352.2,0.4374]
["bitfinex","ETHUSD",1756586681730,0.792,4352.2,4351.8,0.02]
["bitfinex","ETHUSD",1756586681935,0.1152,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756586682139,4.2883,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756586682297,4.7257,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756586686108,4.7257,4351.9,4351.7,3.670275]
["bitfinex","ETHUSD",1756586686408,0.4374,4351.8,4351.7,3.670275]
["bitfinex","ETHUSD",1756586686802,0.7385,4351.8,4351.7,3.670275]
["bitfinex","ETHUSD",1756586689341,0.7385,4351.8,4351.7,5.96822752]
["bitfinex","ETHUSD",1756586689546,3.9872,4351.9,4351.7,5.96822752]
["bitfinex","ETHUSD",1756586689842,3.9872,4351.9,4351.6,0.691045]
["bitfinex","ETHUSD",1756586689843,3.9872,4351.9,4351.8,3.670275]
["bitfinex","ETHUSD",1756586690234,4.2961,4351.9,4351.8,3.670275]
["bitfinex","ETHUSD",1756586690941,4.7552,4351.9,4351.8,3.670275]
["bitfinex","ETHUSD",1756586691539,4.2961,4351.9,4351.8,3.670275]
["bitfinex","ETHUSD",1756586691739,4.7552,4351.9,4351.8,3.670275]
["bitfinex","ETHUSD",1756586692128,4.2961,4351.9,4351.8,3.670275]
["bitfinex","ETHUSD",1756586692336,4.7552,4351.9,4351.8,3.670275]
["bitfinex","ETHUSD",1756586693446,3.9872,4351.9,4351.8,3.670275]
["bitfinex","ETHUSD",1756586693627,3.9872,4351.9,4351.8,3.973675]
["bitfinex","ETHUSD",1756586694325,4.2961,4351.9,4351.8,3.670275]
["bitfinex","ETHUSD",1756586694529,4.7552,4351.9,4351.8,3.670275]
["bitfinex","ETHUSD",1756586694927,4.2961,4351.9,4351.8,3.670275]
["bitfinex","ETHUSD",1756586695529,3.9872,4351.9,4351.8,3.670275]
["bitfinex","ETHUSD",1756586695731,3.9872,4351.9,4351.8,3.973675]
["bitfinex","ETHUSD",1756586700843,4.7552,4351.9,4351.8,3.670275]
["bitfinex","ETHUSD",1756586702858,3.08989971,4351.8,4351.7,0.691022]
["bitfinex","ETHUSD",1756586703065,1.2511,4351.8,4351.2,3.670275]
["bitfinex","ETHUSD",1756586703229,0.3089,4351.3,4351.1,0.004]
["bitfinex","ETHUSD",1756586703431,3.9762,4351.2,4351.1,0.004]
["bitfinex","ETHUSD",1756586703940,4.2851,4351.2,4351.1,0.004]
["bitfinex","ETHUSD",1756586706257,8.57193915,4351.2,4351.1,0.004]
["bitfinex","ETHUSD",1756586707657,6.27372257,4351.2,4351.1,0.004]
["bitfinex","ETHUSD",1756586707855,5.5362,4351.2,4351.1,0.004]
["bitfinex","ETHUSD",1756586708029,5.0771,4351.2,4351.1,0.004]
["bitfinex","ETHUSD",1756586709965,4.7682,4351.2,4351.1,0.004]
["bitfinex","ETHUSD",1756586710164,0.1152,4351.2,4351.1,0.3074]
["bitfinex","ETHUSD",1756586710362,3.9742,4351.2,4351.1,0.738]
["bitfinex","ETHUSD",1756586710565,3.9742,4351.2,4351.1,4.408275]
["bitfinex","ETHUSD",1756586711576,4.2831,4351.2,4351.1,3.674275]
["bitfinex","ETHUSD",1756586712070,3.9742,4351.2,4351.1,3.674275]
["bitfinex","ETHUSD",1756586712856,3.9742,4351.2,4351.1,3.977675]
["bitfinex","ETHUSD",1756586713056,1.768,4351.7,4351.5,2.29805106]
["bitfinex","ETHUSD",1756586713256,3.861,4351.6,4351.5,2.29805106]
["bitfinex","ETHUSD",1756586713461,3.9762,4351.6,4351.5,2.60145106]
["bitfinex","ETHUSD",1756586713959,3.9762,4351.6,4351.5,0.734]
["bitfinex","ETHUSD",1756586715036,3.9762,4351.6,4351.5,3.03205814]
["bitfinex","ETHUSD",1756586715737,3.9762,4351.6,4351.5,0.734]
["bitfinex","ETHUSD",1756586716561,3.9762,4351.6,4351.5,4.404275]
["bitfinex","ETHUSD",1756586717868,3.9762,4351.6,4351.5,6.70233314]
["bitfinex","ETHUSD",1756586718068,0.1152,4351.6,4351.5,6.70233314]
["bitfinex","ETHUSD",1756586719069,0.1152,4351.6,4351.5,7.60237981]
["bitfinex","ETHUSD",1756586719369,3.858,4352.0,4351.9,2.29780521]
["bitfinex","ETHUSD",1756586719564,3.858,4352.0,4351.9,2.60330521]
["bitfinex","ETHUSD",1756586719740,3.9732,4352.0,4351.9,3.05030521]
["bitfinex","ETHUSD",1756586720066,3.9732,4352.0,4351.9,3.05034691]
["bitfinex","ETHUSD",1756586720632,3.9732,4352.0,4351.9,0.3055]
["bitfinex","ETHUSD",1756586721237,4.7244,4352.0,4351.5,7.528275]
["bitfinex","ETHUSD",1756586721462,4.282,4352.0,4351.5,7.528275]
["bitfinex","ETHUSD",1756586721777,4.282,4352.0,4351.5,7.979275]
["bitfinex","ETHUSD",1756586721960,4.282,4352.0,4351.5,7.532275]
["bitfinex","ETHUSD",1756586722161,4.282,4352.0,4351.6,0.447]
["bitfinex","ETHUSD",1756586722471,4.282,4352.0,4351.8,2.29789223]
["bitfinex","ETHUSD",1756586722648,4.282,4352.0,4351.8,0.02]
["bitfinex","ETHUSD",1756586723051,4.282,4352.0,4351.8,2.31788782]
["bitfinex","ETHUSD",1756586723648,0.4424,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756586724074,0.7512,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756586724659,0.3088,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756586725979,0.7512,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756586727151,0.7512,4351.9,4351.7,3.670275]
["bitfinex","ETHUSD",1756586727376,3.855,4351.8,4351.7,3.670275]
["bitfinex","ETHUSD",1756586727576,4.1638,4351.8,4351.7,3.670275]
["bitfinex","ETHUSD",1756586728180,3.855,4351.8,4351.7,3.975775]
["bitfinex","ETHUSD",1756586728356,3.855,4351.8,4351.7,6.27372752]
["bitfinex","ETHUSD",1756586728688,3.855,4351.8,4351.7,3.975775]
["bitfinex","ETHUSD",1756586728988,3.855,4351.8,4351.7,3.670275]
["bitfinex","ETHUSD",1756586730776,0.1152,4352.0,4351.7,4.422775]
["bitfinex","ETHUSD",1756586730964,0.1152,4352.0,4351.9,2.29784691]
["bitfinex","ETHUSD",1756586731446,0.424,4352.0,4351.8,2.29789001]
["bitfinex","ETHUSD",1756586731648,0.792,4351.9,4351.7,3.670275]
["bitfinex","ETHUSD",1756586731856,3.09000533,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1756586732072,3.20520533,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1756586732286,5.58979239,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1756586732454,7.35779239,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1756586734888,11.22279239,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1756586737990,7.2914,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1756586740884,9.58940533,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1756586741968,7.2914,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1756586743302,6.849,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1756586744505,6.5402,4351.6,4351.5,0.3095]
["bitfinex","ETHUSD",1756586745529,6.5402,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1756586746804,6.849,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1756586747320,10.50409665,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1756586748506,9.58940533,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1756586748904,7.2914,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1756586749107,6.5402,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1756586750709,6.8426,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1756586751709,9.58690533,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1756586751910,10.77538679,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1756586752079,9.58690533,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1756586752615,7.2889,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1756586753501,6.5402,4351.6,4351.5,0.2964]
["bitfinex","ETHUSD",1756586755016,6.5402,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1756586756513,6.8426,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1756586760837,0.1152,4351.6,4351.5,0.2964]
["bitfinex","ETHUSD",1756586760987,0.1152,4351.6,4351.5,0.761]
["bitfinex","ETHUSD",1756586760988,3.9672,4351.6,4351.5,0.761]
["bitfinex","ETHUSD",1756586761346,0.4176,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1756586761514,0.9072,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1756586761985,0.9072,4351.6,4351.5,0.2964]
["bitfinex","ETHUSD",1756586762782,0.9072,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1756586764819,1.2096,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1756586765561,0.9072,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1756586766147,0.9072,4351.6,4351.5,0.2964]
["bitfinex","ETHUSD",1756586767617,1.2096,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1756586771251,4.91149092,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1756586772147,2.61348559,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1756586772347,1.6559,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1756586775154,3.95390533,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1756586781782,3.50760533,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1756586783266,3.95210533,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1756586783886,10.1776668,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1756586784036,11.98742425,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1756586784850,14.98742425,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1756586786477,44.98742425,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1756586786655,44.98742425,4351.6,4351.5,0.00039293]
["bitfinex","ETHUSD",1756586787265,45.07959825,4351.6,4351.5,0.00039293]
["bitfinex","ETHUSD",1756586789292,47.50559825,4351.6,4351.5,0.00039293]
["bitfinex","ETHUSD",1756586791558,45.07959825,4351.6,4351.5,0.00039293]
["bitfinex","ETHUSD",1756586791785,48.92759825,4351.6,4351.5,0.00039293]
["bitfinex","ETHUSD",1756586792756,3.09021658,4351.2,4351.1,0.004]
["bitfinex","ETHUSD",1756586793078,47.11781386,4351.2,4351.1,0.004]
["bitfinex","ETHUSD",1756586793282,47.41311386,4351.2,4351.1,0.004]
["bitfinex","ETHUSD",1756586795756,47.85761386,4351.2,4351.1,0.004]
["bitfinex","ETHUSD",1756586796487,47.41311386,4351.2,4351.1,0.004]
["bitfinex","ETHUSD",1756586796677,47.85761386,4351.2,4351.1,0.004]
["bitfinex","ETHUSD",1756586799859,47.11781386,4351.2,4351.1,0.004]
["bitfinex","ETHUSD",1756586800074,33.1152,4351.2,4351.1,0.3034]
["bitfinex","ETHUSD",1756586800262,36.9612,4351.2,4351.1,0.7547]
["bitfinex","ETHUSD",1756586800573,40.05141658,4351.2,4351.1,0.7547]
["bitfinex","ETHUSD",1756586800760,37.7532,4351.2,4351.1,0.7547]
["bitfinex","ETHUSD",1756586801371,40.05141658,4351.2,4351.1,0.7547]
["bitfinex","ETHUSD",1756586801661,37.7532,4351.2,4351.1,0.7547]
["bitfinex","ETHUSD",1756586801892,7.7532,4351.2,4351.1,0.7547]
["bitfinex","ETHUSD",1756586803575,4.7532,4351.2,4351.1,0.7547]
["bitfinex","ETHUSD",1756586804001,0.9072,4351.2,4351.1,0.7547]
["bitfinex","ETHUSD",1756586804175,4.7532,4351.2,4351.1,0.7547]
["bitfinex","ETHUSD",1756586806803,6.5212,4351.2,4351.1,0.7547]
["bitfinex","ETHUSD",1756586810210,2.29811723,4351.4,4351.1,0.7547]
["bitfinex","ETHUSD",1756586810211,0.001,4351.6,4351.5,2.29805814]
["bitfinex","ETHUSD",1756586810380,3.845,4351.6,4351.5,2.52786395]
["bitfinex","ETHUSD",1756586810585,3.9602,4351.6,4351.5,3.30246395]
["bitfinex","ETHUSD",1756586811507,0.1162,4351.6,4351.5,3.30246395]
["bitfinex","ETHUSD",1756586811706,3.9612,4351.6,4351.5,3.30246395]
["bitfinex","ETHUSD",1756586813603,0.1162,4351.6,4351.5,3.30246395]
["bitfinex","ETHUSD",1756586814706,0.1162,4351.6,4351.5,6.97273895]
["bitfinex","ETHUSD",1756586817910,0.001,4351.6,4351.5,6.97273895]
["bitfinex","ETHUSD",1756586818983,0.001,4351.6,4351.5,3.30246395]
["bitfinex","ETHUSD",1756586821092,0.001,4351.6,4351.5,7.26166395]
["bitfinex","ETHUSD",1756586821291,0.001,4351.6,4351.5,7.95253495]
["bitfinex","ETHUSD",1756586821507,0.001,4351.6,4351.5,10.95253495]
["bitfinex","ETHUSD",1756586823278,0.001,4351.6,4351.5,11.12356016]
["bitfinex","ETHUSD",1756586824385,0.001,4352.3,4352.0,2.29779411]
["bitfinex","ETHUSD",1756586824586,0.001,4352.3,4352.0,2.75736349]
["bitfinex","ETHUSD",1756586824788,0.001,4352.3,4352.0,3.53196349]
["bitfinex","ETHUSD",1756586825098,0.001,4352.3,4352.0,3.64816349]
["bitfinex","ETHUSD",1756586826427,0.001,4352.3,4352.0,3.67114143]
["bitfinex","ETHUSD",1756586826720,0.001,4352.3,4352.0,7.34041643]
["bitfinex","ETHUSD",1756586826921,0.001,4352.3,4352.0,7.31743849]
["bitfinex","ETHUSD",1756586833023,0.001,4352.3,4352.0,11.16043849]
["bitfinex","ETHUSD",1756586838229,0.001,4352.3,4352.0,11.15943849]
["bitfinex","ETHUSD",1756586842543,0.001,4352.3,4352.0,11.13693849]
["bitfinex","ETHUSD",1756586843335,0.001,4352.3,4352.0,10.69733849]
["bitfinex","ETHUSD",1756586843515,0.001,4352.3,4352.0,11.13693849]
["bitfinex","ETHUSD",1756586853435,0.001,4352.3,4352.0,10.69733849]
["bitfinex","ETHUSD",1756586854855,0.001,4352.3,4352.0,6.54283849]
["bitfinex","ETHUSD",1756586855055,0.001,4352.3,4352.0,3.785475]
["bitfinex","ETHUSD",1756586855056,0.7731,4352.1,4352.0,3.785475]
["bitfinex","ETHUSD",1756586855355,0.8883,4352.1,4352.0,3.669275]
["bitfinex","ETHUSD",1756586856246,0.8883,4352.1,4351.8,3.669275]
["bitfinex","ETHUSD",1756586856555,0.4631,4352.0,4351.8,3.669275]
["bitfinex","ETHUSD",1756586856754,0.7721,4351.9,4351.8,3.669275]
["bitfinex","ETHUSD",1756586857139,0.8873,4351.9,4351.8,3.669275]
["bitfinex","ETHUSD",1756586858217,2.62046033,4351.9,4351.6,0.004]
["bitfinex","ETHUSD",1756586858422,2.559,4351.8,4351.6,0.004]
["bitfinex","ETHUSD",1756586858825,4.6141,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756586861363,5.4061,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756586861656,8.60619855,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756586862658,11.60619855,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756586862960,41.60619855,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756586871446,37.76419855,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756586871855,41.60619855,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756586872673,41.60719855,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756586883902,33.90314603,4351.7,4351.6,0.3171]
["bitfinex","ETHUSD",1756586884092,6.9592,4351.7,4351.6,0.7486]
["bitfinex","ETHUSD",1756586884275,3.9082,4351.7,4351.6,0.7486]
["bitfinex","ETHUSD",1756586884485,7.7512,4351.7,4351.6,0.7486]
["bitfinex","ETHUSD",1756586885369,3.9592,4351.7,4351.6,0.7486]
["bitfinex","ETHUSD",1756586885996,3.9592,4351.7,4351.6,3.35166984]
["bitfinex","ETHUSD",1756586890097,3.9592,4351.7,4351.6,0.3171]
["bitfinex","ETHUSD",1756586890271,3.9592,4351.7,4351.6,0.7486]
["bitfinex","ETHUSD",1756586890472,3.9592,4351.7,4351.6,3.04660533]
["bitfinex","ETHUSD",1756586890791,3.9592,4351.7,4351.6,0.7486]
["bitfinex","ETHUSD",1756586891174,3.9592,4351.7,4351.6,3.04660533]
["bitfinex","ETHUSD",1756586891375,3.9592,4351.7,4351.6,3.5814803]
["bitfinex","ETHUSD",1756586891968,3.9592,4351.7,4351.6,1.28347497]
["bitfinex","ETHUSD",1756586892795,3.9592,4351.7,4351.6,3.5814803]
["bitfinex","ETHUSD",1756586893578,3.9592,4351.7,4351.6,1.28347497]
["bitfinex","ETHUSD",1756586893786,3.9592,4351.7,4351.6,0.85197497]
["bitfinex","ETHUSD",1756586893986,3.9592,4351.7,4351.6,2.61510533]
["bitfinex","ETHUSD",1756586894306,3.9592,4351.7,4351.6,3.04660533]
["bitfinex","ETHUSD",1756586895586,3.9592,4351.7,4351.6,0.3171]
["bitfinex","ETHUSD",1756586895786,3.9592,4351.7,4351.6,2.61510533]
["bitfinex","ETHUSD",1756586897607,3.9592,4351.7,4351.6,6.28438033]
["bitfinex","ETHUSD",1756586897811,3.9592,4351.7,4351.6,7.61768385]
["bitfinex","ETHUSD",1756586899079,3.9592,4351.7,4351.6,6.87308385]
["bitfinex","ETHUSD",1756586899614,3.9592,4351.7,4351.6,7.16458385]
["bitfinex","ETHUSD",1756586900614,3.9592,4351.7,4351.6,4.57507852]
["bitfinex","ETHUSD",1756586900814,4.2528,4351.7,4351.6,3.673275]
["bitfinex","ETHUSD",1756586901116,4.2528,4351.7,4351.6,5.97128033]
["bitfinex","ETHUSD",1756586901313,15.77621399,4351.7,4351.6,3.673275]
["bitfinex","ETHUSD",1756586901486,48.77621399,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756586901826,50.58362294,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756586908426,48.28567042,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756586908626,39.8118,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756586909221,42.54965252,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756586909611,42.10975252,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756586910113,48.33531399,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756586910315,48.77521399,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756586910514,51.06043206,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756586912305,50.94523206,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756586912638,51.30500772,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756586913008,21.30500772,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756586913208,51.30500772,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756586914115,51.49325518,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756586915136,51.30500772,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756586915443,51.49320457,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756586915753,51.49316605,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756586916734,51.13339039,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756586918112,21.13339039,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756586918331,51.13339039,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756586919105,51.1333278,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756586919310,50.6934278,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756586919711,51.1333278,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756586922345,51.2485278,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756586923330,21.2485278,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756586923626,51.2485278,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756586924347,21.2485278,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756586924546,51.2485278,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756586929739,51.06043206,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756586929941,51.24891713,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756586930320,51.24891713,4351.7,4351.6,0.00039039]
["bitfinex","ETHUSD",1756586931049,46.67341713,4351.7,4351.6,0.29169039]
["bitfinex","ETHUSD",1756586931236,41.21263759,4351.7,4351.6,0.29169039]
["bitfinex","ETHUSD",1756586931438,42.00463759,4351.7,4351.6,0.72539039]
["bitfinex","ETHUSD",1756586931829,42.00463759,4351.7,4351.6,0.29169039]
["bitfinex","ETHUSD",1756586932038,42.00463759,4351.7,4351.6,0.00039039]
["bitfinex","ETHUSD",1756586932039,42.29653759,4351.7,4351.6,0.00039039]
["bitfinex","ETHUSD",1756586932347,44.58175566,4351.7,4351.6,0.00039039]
["bitfinex","ETHUSD",1756586932520,14.58175566,4351.7,4351.6,0.00039039]
["bitfinex","ETHUSD",1756586932721,14.28985566,4351.7,4351.6,0.00039039]
["bitfinex","ETHUSD",1756586932921,44.28985566,4351.7,4351.6,0.00039039]
["bitfinex","ETHUSD",1756586933142,44.58175566,4351.7,4351.6,0.00039039]
["bitfinex","ETHUSD",1756586933545,14.58175566,4351.7,4351.6,0.00039039]
["bitfinex","ETHUSD",1756586933739,14.28985566,4351.7,4351.6,0.00039039]
["bitfinex","ETHUSD",1756586933938,44.28985566,4351.7,4351.6,0.00039039]
["bitfinex","ETHUSD",1756586935252,44.58175566,4351.7,4351.6,0.00039039]
["bitfinex","ETHUSD",1756586935552,44.28985566,4351.7,4351.6,0.00039039]
["bitfinex","ETHUSD",1756586935850,44.28985566,4351.7,4351.6,0.29169039]
["bitfinex","ETHUSD",1756586936241,44.28985566,4351.7,4351.6,0.02848132]
["bitfinex","ETHUSD",1756586936651,14.28985566,4351.7,4351.6,0.02848132]
["bitfinex","ETHUSD",1756586937150,44.28985566,4351.7,4351.6,0.02848132]
["bitfinex","ETHUSD",1756586939156,44.28985566,4351.7,4351.6,0.03248132]
["bitfinex","ETHUSD",1756586939843,14.28985566,4351.7,4351.6,0.03248132]
["bitfinex","ETHUSD",1756586940223,44.58175566,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756586940418,45.03967817,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756586941153,45.03967584,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756586941373,44.58207584,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756586942344,3.09000533,4351.6,4351.5,0.00080928]
["bitfinex","ETHUSD",1756586942653,41.78849384,4351.6,4351.5,0.00080928]
["bitfinex","ETHUSD",1756586942859,41.78849384,4351.6,4351.5,0.29210928]
["bitfinex","ETHUSD",1756586944460,39.40393237,4351.6,4351.5,0.29210928]
["bitfinex","ETHUSD",1756586947633,39.69583237,4351.6,4351.5,0.00080928]
["bitfinex","ETHUSD",1756586947837,40.15343237,4351.6,4351.5,0.00080928]
["bitfinex","ETHUSD",1756586948042,40.24560137,4351.6,4351.5,0.00080928]
["bitfinex","ETHUSD",1756586948244,10.24560137,4351.6,4351.5,9.28e-06]
["bitfinex","ETHUSD",1756586948451,40.24560137,4351.6,4351.5,9.28e-06]
["bitfinex","ETHUSD",1756586949161,40.24560137,4351.6,4350.9,0.004]
["bitfinex","ETHUSD",1756586949162,3.09032222,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756586949342,46.34568894,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756586949537,42.61988894,4351.0,4350.9,0.2953]
["bitfinex","ETHUSD",1756586949746,42.61988894,4351.0,4350.9,0.729]
["bitfinex","ETHUSD",1756586949747,10.23532747,4351.0,4350.9,0.729]
["bitfinex","ETHUSD",1756586949947,4.09562043,4351.0,4350.9,0.729]
["bitfinex","ETHUSD",1756586950171,4.93662043,4351.0,4350.9,0.729]
["bitfinex","ETHUSD",1756586952549,7.23494265,4351.0,4350.9,0.729]
["bitfinex","ETHUSD",1756586952773,4.93662043,4351.0,4350.9,0.729]
["bitfinex","ETHUSD",1756586952951,7.23494265,4351.0,4350.9,0.729]
["bitfinex","ETHUSD",1756586954289,7.23494265,4351.0,4350.9,0.2953]
["bitfinex","ETHUSD",1756586960488,7.04652222,4351.0,4350.9,0.2953]
["bitfinex","ETHUSD",1756586960689,9.00296739,4351.0,4350.9,0.2953]
["bitfinex","ETHUSD",1756586961269,9.75406739,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756586961470,11.58185218,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756586962085,9.75406739,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756586965990,39.75406739,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756586968407,42.75406739,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756586968588,42.75406739,4351.0,4350.4,0.004]
["bitfinex","ETHUSD",1756586968589,0.792,4350.7,4350.4,0.004]
["bitfinex","ETHUSD",1756586968763,10.01756147,4350.5,4350.4,0.004]
["bitfinex","ETHUSD",1756586968962,49.05061107,4350.5,4350.4,0.004]
["bitfinex","ETHUSD",1756586969162,49.58831407,4350.5,4350.4,0.004]
["bitfinex","ETHUSD",1756586969396,0.792,4350.3,4350.2,0.004]
["bitfinex","ETHUSD",1756586969699,37.82144517,4350.3,4350.2,0.004]
["bitfinex","ETHUSD",1756586969996,38.66475217,4350.3,4350.2,0.004]
["bitfinex","ETHUSD",1756586970298,43.247566,4350.3,4350.2,0.004]
["bitfinex","ETHUSD",1756586971172,13.24708551,4350.3,4350.2,0.004]
["bitfinex","ETHUSD",1756586971377,5.51479772,4350.1,4349.8,0.02]
["bitfinex","ETHUSD",1756586971696,56.17952387,4350.1,4349.8,0.02]
["bitfinex","ETHUSD",1756586971995,56.88405994,4350.1,4349.8,0.02]
["bitfinex","ETHUSD",1756586972178,56.43855994,4350.1,4349.8,0.02]
["bitfinex","ETHUSD",1756586972564,56.88405994,4350.1,4349.8,0.02]
["bitfinex","ETHUSD",1756586975677,53.04305994,4350.1,4349.8,0.02]
["bitfinex","ETHUSD",1756586975879,56.88405994,4350.1,4349.8,0.02]
["bitfinex","ETHUSD",1756586976393,53.04305994,4350.1,4349.8,0.02]
["bitfinex","ETHUSD",1756586976567,56.88405994,4350.1,4349.8,0.02]
["bitfinex","ETHUSD",1756586978871,46.06639847,4350.1,4350.0,0.3178]
["bitfinex","ETHUSD",1756586979083,47.6221804,4350.1,4350.0,0.3178]
["bitfinex","ETHUSD",1756586982006,47.62665776,4350.1,4350.0,0.3178]
["bitfinex","ETHUSD",1756586982210,47.62665776,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1756586982512,47.62665666,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1756586982807,47.62665826,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1756586983503,17.62665826,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1756586983915,47.62665826,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1756586984076,49.91187633,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1756586986920,56.8885378,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1756586990498,56.8885378,4350.1,4350.0,0.00040493]
["bitfinex","ETHUSD",1756586992635,56.69609526,4350.1,4350.0,0.00040493]
["bitfinex","ETHUSD",1756586992837,26.88882916,4350.1,4350.0,0.00040493]
["bitfinex","ETHUSD",1756586993034,56.88882916,4350.1,4350.0,0.00040493]
["bitfinex","ETHUSD",1756586993203,59.31282916,4350.1,4350.0,0.00040493]
["bitfinex","ETHUSD",1756586996244,59.12009526,4350.1,4350.0,0.00040493]
["bitfinex","ETHUSD",1756586996447,59.3130974,4350.1,4350.0,0.00040493]
["bitfinex","ETHUSD",1756586996604,3.09095627,4349.8,4349.7,0.00247129]
["bitfinex","ETHUSD",1756586996949,42.4100802,4349.8,4349.7,0.00247129]
["bitfinex","ETHUSD",1756586997147,43.1625802,4349.8,4349.7,0.00247129]
["bitfinex","ETHUSD",1756586997343,43.2777802,4349.8,4349.7,0.00247129]
["bitfinex","ETHUSD",1756586997749,43.3699982,4349.8,4349.7,0.00247129]
["bitfinex","ETHUSD",1756586998945,13.3699982,4349.8,4349.7,0.00247129]
["bitfinex","ETHUSD",1756586999315,43.3699982,4349.8,4349.7,0.00247129]
["bitfinex","ETHUSD",1756587002243,43.37024702,4349.8,4349.7,0.00247129]
["bitfinex","ETHUSD",1756587002446,2.29906198,4349.6,4349.5,0.00065656]
["bitfinex","ETHUSD",1756587002718,48.63709248,4349.6,4349.5,0.00065656]
["bitfinex","ETHUSD",1756587003120,48.72931148,4349.6,4349.5,0.00065656]
["bitfinex","ETHUSD",1756587005162,18.72931148,4349.6,4349.5,0.00065656]
["bitfinex","ETHUSD",1756587005521,48.72931148,4349.6,4349.5,0.00065656]
["bitfinex","ETHUSD",1756587006019,44.79509248,4349.6,4349.5,0.28975656]
["bitfinex","ETHUSD",1756587006218,48.63709248,4349.6,4349.5,0.74975656]
["bitfinex","ETHUSD",1756587007447,48.63709248,4349.6,4349.5,0.28975656]
["bitfinex","ETHUSD",1756587008551,48.63709248,4349.6,4349.5,0.02941742]
["bitfinex","ETHUSD",1756587009646,46.35187441,4349.6,4349.5,0.03341742]
["bitfinex","ETHUSD",1756587009846,42.62507441,4349.6,4349.5,0.03341742]
["bitfinex","ETHUSD",1756587010174,46.46707441,4349.6,4349.5,0.03341742]
["bitfinex","ETHUSD",1756587011321,47.21957441,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1756587011854,46.46707441,4349.6,4349.5,0.2931]
["bitfinex","ETHUSD",1756587012920,46.46723166,4349.6,4349.5,0.2931]
["bitfinex","ETHUSD",1756587013317,46.46725999,4349.6,4349.5,0.2931]
["bitfinex","ETHUSD",1756587014459,16.46725999,4349.6,4349.5,0.2931]
["bitfinex","ETHUSD",1756587014755,46.46725999,4349.6,4349.5,0.03059223]
["bitfinex","ETHUSD",1756587015118,3.0911677,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756587015350,37.12660424,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756587015539,37.12660424,4349.4,4349.3,0.1996]
["bitfinex","ETHUSD",1756587016526,37.12666052,4349.4,4349.3,0.1996]
["bitfinex","ETHUSD",1756587017659,38.89566052,4349.4,4349.3,0.1996]
["bitfinex","ETHUSD",1756587017955,39.20406052,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756587018163,41.93337859,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756587018753,41.48927859,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756587018953,41.93337859,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756587019465,38.89566052,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756587020259,38.89566052,4349.4,4349.3,0.1996]
["bitfinex","ETHUSD",1756587020954,38.89566052,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756587021157,39.64366052,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756587021335,9.64366052,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756587021661,38.89566052,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756587023460,38.89572097,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756587024266,38.7021677,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756587024478,38.7021677,4349.4,4349.3,0.1996]
["bitfinex","ETHUSD",1756587024479,35.05372009,4349.4,4349.3,0.1996]
["bitfinex","ETHUSD",1756587024768,38.89572009,4349.4,4349.3,0.1996]
["bitfinex","ETHUSD",1756587025465,41.89572009,4349.4,4349.3,0.1996]
["bitfinex","ETHUSD",1756587027833,11.89572009,4349.4,4349.3,0.1996]
["bitfinex","ETHUSD",1756587028338,41.89572009,4349.4,4349.3,0.1996]
["bitfinex","ETHUSD",1756587028838,11.89572009,4349.4,4349.3,0.1996]
["bitfinex","ETHUSD",1756587029034,41.89572009,4349.4,4349.3,0.1996]
["bitfinex","ETHUSD",1756587030906,11.89572009,4349.4,4349.3,0.1996]
["bitfinex","ETHUSD",1756587031068,41.89572009,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756587031236,41.89572009,4349.4,4349.3,0.1996]
["bitfinex","ETHUSD",1756587031964,11.89572009,4349.4,4349.3,0.1996]
["bitfinex","ETHUSD",1756587032273,41.89572009,4349.4,4349.3,0.1996]
["bitfinex","ETHUSD",1756587033149,42.64372009,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756587033350,44.92893816,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756587033638,44.92893816,4349.4,4349.3,0.00043325]
["bitfinex","ETHUSD",1756587034167,44.73538577,4349.4,4349.3,0.00043325]
["bitfinex","ETHUSD",1756587034470,44.92843679,4349.4,4349.3,0.00043325]
["bitfinex","ETHUSD",1756587034677,45.14571408,4349.4,4349.3,0.00043325]
["bitfinex","ETHUSD",1756587035282,44.92843679,4349.4,4349.3,0.00043325]
["bitfinex","ETHUSD",1756587035480,3.09143204,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756587035643,46.15799351,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756587035848,3.792,4348.8,4348.1,0.004]
["bitfinex","ETHUSD",1756587036077,7.12556318,4348.7,4348.1,0.004]
["bitfinex","ETHUSD",1756587036280,37.87356318,4348.7,4348.1,0.004]
["bitfinex","ETHUSD",1756587036486,40.15878125,4348.7,4348.1,0.004]
["bitfinex","ETHUSD",1756587039057,40.51880447,4348.7,4348.1,0.004]
["bitfinex","ETHUSD",1756587039377,43.51880447,4348.7,4348.1,0.004]
["bitfinex","ETHUSD",1756587040149,43.19720447,4348.7,4348.1,0.004]
["bitfinex","ETHUSD",1756587040362,43.63400447,4348.7,4348.1,0.004]
["bitfinex","ETHUSD",1756587040746,13.63400447,4348.7,4348.1,0.004]
["bitfinex","ETHUSD",1756587040950,43.63400447,4348.7,4348.1,0.004]
["bitfinex","ETHUSD",1756587043896,42.88700447,4348.7,4348.1,0.004]
["bitfinex","ETHUSD",1756587044417,43.63500447,4348.7,4348.1,0.004]
["bitfinex","ETHUSD",1756587044908,43.63436934,4348.7,4348.1,0.004]
["bitfinex","ETHUSD",1756587045109,36.75915127,4348.7,4348.6,0.1996]
["bitfinex","ETHUSD",1756587045320,36.75915127,4348.7,4348.6,0.3218]
["bitfinex","ETHUSD",1756587045321,4.14959026,4348.7,4348.6,0.3218]
["bitfinex","ETHUSD",1756587046512,0.19239026,4348.7,4348.6,2.62139067]
["bitfinex","ETHUSD",1756587046716,0.1152,4348.9,4348.8,2.29948491]
["bitfinex","ETHUSD",1756587047001,0.30760285,4348.9,4348.8,2.61728491]
["bitfinex","ETHUSD",1756587047191,0.30760285,4348.9,4348.8,0.1956]
["bitfinex","ETHUSD",1756587047703,0.30760285,4348.9,4348.8,0.3178]
["bitfinex","ETHUSD",1756587048600,0.30493547,4348.9,4348.8,2.61728491]
["bitfinex","ETHUSD",1756587048792,0.30493547,4348.9,4348.8,3.10936993]
["bitfinex","ETHUSD",1756587048989,4.14593547,4348.9,4348.8,3.10936993]
["bitfinex","ETHUSD",1756587051575,4.14593547,4348.9,4348.8,2.98716993]
["bitfinex","ETHUSD",1756587054410,4.14593547,4348.9,4348.8,3.10936993]
["bitfinex","ETHUSD",1756587055504,4.14567382,4348.9,4348.8,3.10936993]
["bitfinex","ETHUSD",1756587056713,0.30467382,4348.9,4348.8,6.77864493]
["bitfinex","ETHUSD",1756587059217,0.30467382,4348.9,4348.8,6.65644493]
["bitfinex","ETHUSD",1756587059917,0.30467382,4348.9,4348.8,6.46084493]
["bitfinex","ETHUSD",1756587060482,0.30467382,4348.9,4348.8,6.65644493]
["bitfinex","ETHUSD",1756587062523,0.30467382,4348.9,4348.8,6.46084493]
["bitfinex","ETHUSD",1756587063409,0.30567382,4348.9,4348.8,6.46084493]
["bitfinex","ETHUSD",1756587063983,0.30567382,4348.9,4348.8,6.65644493]
["bitfinex","ETHUSD",1756587064183,0.30567382,4348.9,4348.8,6.77864493]
["bitfinex","ETHUSD",1756587064800,0.1162,4348.9,4348.8,6.65644493]
["bitfinex","ETHUSD",1756587065000,0.30656635,4348.9,4348.8,6.65644493]
["bitfinex","ETHUSD",1756587065735,0.30655967,4348.9,4348.8,6.65644493]
["bitfinex","ETHUSD",1756587072815,0.30655967,4348.9,4348.8,6.46084493]
["bitfinex","ETHUSD",1756587075740,1.04618768,4348.9,4348.8,5.96875991]
["bitfinex","ETHUSD",1756587076340,0.75218768,4348.9,4348.8,5.96875991]
["bitfinex","ETHUSD",1756587076640,0.30748768,4348.9,4348.8,5.96875991]
["bitfinex","ETHUSD",1756587077548,0.75218768,4348.9,4348.8,5.96875991]
["bitfinex","ETHUSD",1756587078440,0.75218768,4348.9,4348.8,2.29948491]
["bitfinex","ETHUSD",1756587080247,0.75218768,4348.9,4348.8,2.30348491]
["bitfinex","ETHUSD",1756587083489,0.30748768,4348.9,4348.8,2.30348491]
["bitfinex","ETHUSD",1756587083627,0.30748768,4348.9,4348.8,3.32671908]
["bitfinex","ETHUSD",1756587085926,0.19228768,4348.9,4348.8,3.32671908]
["bitfinex","ETHUSD",1756587086135,0.001,4348.9,4348.8,3.32671908]
["bitfinex","ETHUSD",1756587086451,0.19248166,4348.9,4348.8,3.32671908]
["bitfinex","ETHUSD",1756587089955,0.6664942,4348.9,4348.8,3.13111908]
["bitfinex","ETHUSD",1756587090155,0.6664942,4348.9,4348.8,2.30348491]
["bitfinex","ETHUSD",1756587090466,0.9736942,4348.9,4348.8,5.97275991]
["bitfinex","ETHUSD",1756587093337,0.97370015,4348.9,4348.8,5.97275991]
["bitfinex","ETHUSD",1756587094165,0.19250015,4348.9,4348.8,2.49908491]
["bitfinex","ETHUSD",1756587094339,0.19250015,4348.9,4348.8,5.64427975]
["bitfinex","ETHUSD",1756587094552,0.19250015,4348.9,4348.8,7.60687051]
["bitfinex","ETHUSD",1756587094733,0.19250015,4348.9,4348.8,13.83243198]
["bitfinex","ETHUSD",1756587096066,0.18927563,4348.9,4348.8,13.83243198]
["bitfinex","ETHUSD",1756587096373,0.18927563,4348.9,4348.8,7.60687051]
["bitfinex","ETHUSD",1756587096567,0.18927563,4348.9,4348.8,13.83243198]
["bitfinex","ETHUSD",1756587096869,0.001,4348.9,4348.8,13.83243198]
["bitfinex","ETHUSD",1756587097374,0.18922124,4348.9,4348.8,13.71023198]
["bitfinex","ETHUSD",1756587097550,0.18922124,4348.9,4348.8,7.60687051]
["bitfinex","ETHUSD",1756587097748,0.18922124,4348.9,4348.8,7.48467051]
["bitfinex","ETHUSD",1756587097953,0.18922124,4348.9,4348.8,11.32367051]
["bitfinex","ETHUSD",1756587098491,0.49642124,4348.9,4348.8,1.9895856]
["bitfinex","ETHUSD",1756587098645,0.97042124,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1756587099267,0.97042124,4348.9,4348.8,2.30348491]
["bitfinex","ETHUSD",1756587099772,0.97034117,4348.9,4348.8,2.30348491]
["bitfinex","ETHUSD",1756587100485,0.97034151,4348.9,4348.8,2.30348491]
["bitfinex","ETHUSD",1756587102175,0.97034151,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1756587102391,0.97034151,4348.9,4348.8,2.30348491]
["bitfinex","ETHUSD",1756587102594,0.97034151,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1756587102885,0.97034151,4348.9,4348.8,2.30348491]
["bitfinex","ETHUSD",1756587103290,0.97034151,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1756587105392,0.97034151,4348.9,4348.8,2.30348491]
["bitfinex","ETHUSD",1756587107586,0.97033509,4348.9,4348.8,2.30348491]
["bitfinex","ETHUSD",1756587108479,0.49633509,4348.9,4348.8,2.30348491]
["bitfinex","ETHUSD",1756587108686,0.97033509,4348.9,4348.8,2.30348491]
["bitfinex","ETHUSD",1756587114398,0.30433509,4348.9,4348.8,3.32671894]
["bitfinex","ETHUSD",1756587117106,0.18913509,4348.9,4348.8,3.32671894]
["bitfinex","ETHUSD",1756587118001,0.001,4348.9,4348.8,3.32671894]
["bitfinex","ETHUSD",1756587118206,0.1891703,4348.9,4348.8,3.32671894]
["bitfinex","ETHUSD",1756587119484,0.1891703,4348.9,4348.8,3.13111894]
["bitfinex","ETHUSD",1756587119683,0.6316703,4348.9,4348.8,3.13111894]
["bitfinex","ETHUSD",1756587119911,0.9302703,4348.9,4348.8,6.80039394]
["bitfinex","ETHUSD",1756587122218,0.6316703,4348.9,4348.8,6.80039394]
["bitfinex","ETHUSD",1756587122382,0.9302703,4348.9,4348.8,4.50090903]
["bitfinex","ETHUSD",1756587122583,4.8844703,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1756587124522,4.2538,4348.9,4348.8,2.30348491]
["bitfinex","ETHUSD",1756587125017,4.6963,4348.9,4348.8,2.30348491]
["bitfinex","ETHUSD",1756587126222,0.001,4348.9,4348.8,2.49908491]
["bitfinex","ETHUSD",1756587127722,0.001,4348.9,4348.8,2.62128491]
["bitfinex","ETHUSD",1756587127925,0.001,4348.9,4348.8,4.20318744]
["bitfinex","ETHUSD",1756587129030,0.001,4348.9,4348.8,7.87246244]
["bitfinex","ETHUSD",1756587130145,0.001,4348.9,4348.8,7.75026244]
["bitfinex","ETHUSD",1756587130305,0.001,4348.9,4348.8,10.75026244]
["bitfinex","ETHUSD",1756587130623,0.001,4348.9,4348.8,10.87246244]
["bitfinex","ETHUSD",1756587133573,0.001,4348.9,4348.8,10.75026244]
["bitfinex","ETHUSD",1756587135031,0.001,4348.9,4348.8,10.87246244]
["bitfinex","ETHUSD",1756587135616,1e-08,4348.9,4348.8,10.87246244]
["bitfinex","ETHUSD",1756587136113,1e-08,4348.9,4348.8,10.75026244]
["bitfinex","ETHUSD",1756587138033,1e-08,4348.9,4348.8,14.58826244]
["bitfinex","ETHUSD",1756587140655,1e-08,4348.9,4348.8,21.73826244]
["bitfinex","ETHUSD",1756587147954,1e-08,4348.9,4348.8,21.54266244]
["bitfinex","ETHUSD",1756587148266,0.73460001,4348.9,4348.8,21.54166244]
["bitfinex","ETHUSD",1756587150947,0.73460001,4348.9,4348.8,17.70466244]
["bitfinex","ETHUSD",1756587151154,0.73460001,4348.9,4348.8,21.54166244]
["bitfinex","ETHUSD",1756587152767,0.73460001,4348.9,4348.8,14.39166244]
["bitfinex","ETHUSD",1756587154358,0.92211289,4348.9,4348.8,14.39166244]
["bitfinex","ETHUSD",1756587154965,0.92211289,4348.9,4348.8,10.55466244]
["bitfinex","ETHUSD",1756587155138,0.92211289,4348.9,4348.8,14.39166244]
["bitfinex","ETHUSD",1756587155663,0.48761289,4348.9,4348.8,14.39166244]
["bitfinex","ETHUSD",1756587155833,0.92211289,4348.9,4348.8,14.39166244]
["bitfinex","ETHUSD",1756587156234,0.92216288,4348.9,4348.8,14.39166244]
["bitfinex","ETHUSD",1756587156949,0.92216288,4348.9,4348.8,10.55466244]
["bitfinex","ETHUSD",1756587157236,0.92216288,4348.9,4348.8,14.39166244]
["bitfinex","ETHUSD",1756587158589,0.92216288,4348.9,4348.8,10.55466244]
["bitfinex","ETHUSD",1756587158869,0.92216288,4348.9,4348.8,14.39166244]
["bitfinex","ETHUSD",1756587159567,0.73460001,4348.9,4348.8,14.39166244]
["bitfinex","ETHUSD",1756587159769,0.9223669,4348.9,4348.8,14.39166244]
["bitfinex","ETHUSD",1756587161436,0.9223669,4348.9,4348.8,10.55466244]
["bitfinex","ETHUSD",1756587161736,0.9223669,4348.9,4348.8,14.39166244]
["bitfinex","ETHUSD",1756587162477,0.6222669,4348.9,4348.8,14.39166244]
["bitfinex","ETHUSD",1756587162683,0.1877669,4348.9,4348.8,14.39166244]
["bitfinex","ETHUSD",1756587162971,0.1877669,4348.9,4348.8,14.58726244]
["bitfinex","ETHUSD",1756587163881,1e-08,4348.9,4348.8,14.70946244]
["bitfinex","ETHUSD",1756587164065,0.001,4349.4,4349.3,2.29922056]
["bitfinex","ETHUSD",1756587164379,0.001,4349.4,4349.3,10.40353941]
["bitfinex","ETHUSD",1756587164686,0.001,4349.4,4349.3,10.38054721]
["bitfinex","ETHUSD",1756587165050,0.001,4349.4,4349.3,10.57614721]
["bitfinex","ETHUSD",1756587165970,0.001,4349.4,4349.3,10.38054721]
["bitfinex","ETHUSD",1756587168759,0.021,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1756587169072,1e-08,4349.8,4349.7,12.82727421]
["bitfinex","ETHUSD",1756587169252,1e-08,4349.8,4349.7,13.11508412]
["bitfinex","ETHUSD",1756587169452,1e-08,4349.8,4349.7,13.20723712]
["bitfinex","ETHUSD",1756587170582,1e-08,4349.8,4349.7,13.32943712]
["bitfinex","ETHUSD",1756587170880,1e-08,4349.8,4349.7,14.08527013]
["bitfinex","ETHUSD",1756587171247,1e-08,4350.0,4349.9,2.29890342]
["bitfinex","ETHUSD",1756587171449,1e-08,4350.0,4349.9,15.38345392]
["bitfinex","ETHUSD",1756587171678,1e-08,4350.0,4349.9,15.55606489]
["bitfinex","ETHUSD",1756587171885,1e-08,4350.0,4349.9,15.64821189]
["bitfinex","ETHUSD",1756587172189,1e-08,4350.0,4349.9,17.23011442]
["bitfinex","ETHUSD",1756587173352,1e-08,4350.0,4349.9,28.04938942]
["bitfinex","ETHUSD",1756587180386,1e-08,4350.3,4350.2,2.29874488]
["bitfinex","ETHUSD",1756587180590,0.5516,4351.1,4350.9,2.29837504]
["bitfinex","ETHUSD",1756587180591,0.001,4351.1,4350.9,2.29837504]
["bitfinex","ETHUSD",1756587180903,0.001,4351.1,4350.9,12.82563378]
["bitfinex","ETHUSD",1756587181111,0.7268,4351.0,4350.9,13.35325003]
["bitfinex","ETHUSD",1756587181567,0.4364,4351.0,4350.9,13.35325003]
["bitfinex","ETHUSD",1756587182599,0.7268,4351.0,4350.9,9.51825003]
["bitfinex","ETHUSD",1756587182898,0.7268,4351.0,4350.9,13.35325003]
["bitfinex","ETHUSD",1756587183205,0.7268,4351.0,4350.9,14.66678434]
["bitfinex","ETHUSD",1756587192810,0.7268,4351.0,4350.9,10.83178434]
["bitfinex","ETHUSD",1756587193004,0.7268,4351.0,4350.9,14.66578434]
["bitfinex","ETHUSD",1756587205730,0.7268,4351.0,4350.9,10.83178434]
["bitfinex","ETHUSD",1756587206028,0.7268,4351.0,4350.9,10.23605003]
["bitfinex","ETHUSD",1756587209947,0.001,4351.0,4350.9,10.23605003]
["bitfinex","ETHUSD",1756587210101,0.001,4351.0,4350.9,10.35125003]
["bitfinex","ETHUSD",1756587210409,0.4469,4351.0,4350.9,10.35125003]
["bitfinex","ETHUSD",1756587212999,0.001,4351.0,4350.9,10.35125003]
["bitfinex","ETHUSD",1756587213322,0.001,4351.0,4350.9,11.61662013]
["bitfinex","ETHUSD",1756587214522,0.001,4351.0,4350.9,11.69702013]
["bitfinex","ETHUSD",1756587214725,0.001,4351.0,4350.9,11.81222013]
["bitfinex","ETHUSD",1756587218243,0.001,4351.0,4350.9,7.97922013]
["bitfinex","ETHUSD",1756587218438,0.001,4351.0,4350.9,11.81222013]
["bitfinex","ETHUSD",1756587222852,0.7473,4351.0,4350.9,6.51825003]
["bitfinex","ETHUSD",1756587223037,0.7473,4351.0,4350.9,10.35125003]
["bitfinex","ETHUSD",1756587225854,0.7473,4351.0,4350.9,10.35025003]
["bitfinex","ETHUSD",1756587228228,0.001,4351.0,4350.9,10.35025003]
["bitfinex","ETHUSD",1756587228436,0.4469,4351.0,4350.9,10.35025003]
["bitfinex","ETHUSD",1756587228744,0.4469,4351.0,4350.9,11.61552013]
["bitfinex","ETHUSD",1756587230126,0.7473,4351.0,4350.9,11.61552013]
["bitfinex","ETHUSD",1756587231138,0.001,4351.0,4350.9,11.61552013]
["bitfinex","ETHUSD",1756587233264,0.4288,4351.0,4350.9,11.61552013]
["bitfinex","ETHUSD",1756587236159,0.001,4351.0,4350.9,9.31714509]
["bitfinex","ETHUSD",1756587236324,0.001,4351.0,4350.9,10.35025003]
["bitfinex","ETHUSD",1756587238433,0.4288,4351.0,4350.9,10.35025003]
["bitfinex","ETHUSD",1756587238842,0.40581573,4351.0,4350.9,10.35025003]
["bitfinex","ETHUSD",1756587240465,0.001,4351.1,4351.0,2.29832222]
["bitfinex","ETHUSD",1756587240629,0.001,4351.1,4351.0,10.52647506]
["bitfinex","ETHUSD",1756587240831,0.001,4351.1,4351.0,13.01940991]
["bitfinex","ETHUSD",1756587241260,0.001,4351.1,4351.0,13.11153391]
["bitfinex","ETHUSD",1756587242264,1e-08,4351.1,4351.0,23.9308089]
["bitfinex","ETHUSD",1756587243357,1e-08,4351.1,4351.0,18.84083928]
["bitfinex","ETHUSD",1756587245437,1e-08,4351.1,4351.0,18.61013928]
["bitfinex","ETHUSD",1756587246966,1e-08,4351.1,4351.0,22.44113928]
["bitfinex","ETHUSD",1756587247861,1e-08,4351.1,4351.0,22.67183928]
["bitfinex","ETHUSD",1756587248671,0.001,4351.5,4351.4,2.29811095]
["bitfinex","ETHUSD",1756587248863,0.001,4351.5,4351.4,6.51129295]
["bitfinex","ETHUSD",1756587249037,0.001,4351.5,4351.4,6.48831185]
["bitfinex","ETHUSD",1756587249451,0.4288,4351.5,4351.4,6.48831185]
["bitfinex","ETHUSD",1756587249856,0.4288,4351.5,4351.4,6.91711185]
["bitfinex","ETHUSD",1756587252776,0.001,4351.5,4351.4,6.91711185]
["bitfinex","ETHUSD",1756587253375,0.001,4351.5,4351.4,17.29781185]
["bitfinex","ETHUSD",1756587253686,1e-08,4351.5,4351.4,13.81708683]
["bitfinex","ETHUSD",1756587254645,1e-08,4351.9,4351.4,11.51897588]
["bitfinex","ETHUSD",1756587254964,1e-08,4351.9,4351.8,5.29789971]
["bitfinex","ETHUSD",1756587255170,1e-08,4351.9,4351.8,9.24409971]
["bitfinex","ETHUSD",1756587255364,1e-08,4351.9,4351.8,9.47479971]
["bitfinex","ETHUSD",1756587255955,1e-08,4351.9,4351.8,9.24409971]
["bitfinex","ETHUSD",1756587256872,1e-08,4351.9,4351.8,13.14407469]
["bitfinex","ETHUSD",1756587257046,1e-08,4351.9,4351.8,14.85567806]
["bitfinex","ETHUSD",1756587259473,0.77280001,4351.9,4351.8,7.81397806]
["bitfinex","ETHUSD",1756587259801,0.88800001,4351.9,4351.8,3.21427498]
["bitfinex","ETHUSD",1756587260786,0.88800001,4351.9,4351.8,5.51217469]
["bitfinex","ETHUSD",1756587262555,0.88800001,4351.9,4351.8,3.21427498]
["bitfinex","ETHUSD",1756587262754,1.77534446,4351.9,4351.8,3.21427498]
["bitfinex","ETHUSD",1756587263796,1.77534446,4351.9,4351.8,3.19427498]
["bitfinex","ETHUSD",1756587265469,1.77534446,4351.9,4351.8,5.49217469]
["bitfinex","ETHUSD",1756587266405,1.77534446,4351.9,4351.8,2.29789971]
["bitfinex","ETHUSD",1756587267589,1.77534446,4351.9,4351.8,2.30189971]
["bitfinex","ETHUSD",1756587275500,1.77534446,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756587277200,1.77534446,4351.9,4351.8,2.30189971]
["bitfinex","ETHUSD",1756587277368,1.31524446,4351.9,4351.8,2.30189971]
["bitfinex","ETHUSD",1756587277569,1.77534446,4351.9,4351.8,2.30189971]
["bitfinex","ETHUSD",1756587288091,0.88800001,4351.9,4351.8,2.30189971]
["bitfinex","ETHUSD",1756587290729,4.24590001,4351.9,4351.8,2.30189971]
["bitfinex","ETHUSD",1756587291021,4.71490001,4351.9,4351.8,2.30189971]
["bitfinex","ETHUSD",1756587294824,4.71490001,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756587296920,4.71490001,4351.9,4351.8,2.30189971]
["bitfinex","ETHUSD",1756587297823,0.11520001,4351.9,4351.8,2.61399971]
["bitfinex","ETHUSD",1756587298145,0.11520001,4351.9,4351.8,3.86592635]
["bitfinex","ETHUSD",1756587298299,1e-08,4351.9,4351.8,7.69492635]
["bitfinex","ETHUSD",1756587299608,1e-08,4351.9,4351.8,3.86592635]
["bitfinex","ETHUSD",1756587299823,1e-08,4351.9,4351.8,7.69492635]
["bitfinex","ETHUSD",1756587300818,1e-08,4351.9,4351.8,10.88920133]
["bitfinex","ETHUSD",1756587301536,1e-08,4351.9,4351.8,7.06020133]
["bitfinex","ETHUSD",1756587301720,1e-08,4351.9,4351.8,6.61890133]
["bitfinex","ETHUSD",1756587302031,1e-08,4351.9,4351.8,10.88920133]
["bitfinex","ETHUSD",1756587302599,1e-08,4351.9,4351.8,10.44790133]
["bitfinex","ETHUSD",1756587302996,1e-08,4351.9,4351.8,6.61890133]
["bitfinex","ETHUSD",1756587303312,1e-08,4351.9,4351.8,10.44790133]
["bitfinex","ETHUSD",1756587303709,1e-08,4351.9,4351.8,6.61890133]
["bitfinex","ETHUSD",1756587303942,1e-08,4351.9,4351.8,10.44790133]
["bitfinex","ETHUSD",1756587304129,1e-08,4351.9,4351.8,10.88920133]
["bitfinex","ETHUSD",1756587304637,1e-08,4351.9,4351.8,10.44790133]
["bitfinex","ETHUSD",1756587305020,1e-08,4351.9,4351.8,10.88920133]
["bitfinex","ETHUSD",1756587307935,1e-08,4351.9,4351.8,10.90920133]
["bitfinex","ETHUSD",1756587310539,1e-08,4351.9,4351.8,6.63890133]
["bitfinex","ETHUSD",1756587310838,1e-08,4351.9,4351.8,10.15580133]
["bitfinex","ETHUSD",1756587311026,0.30070001,4351.9,4351.8,5.51617469]
["bitfinex","ETHUSD",1756587311236,0.76970001,4351.9,4351.8,9.34517469]
["bitfinex","ETHUSD",1756587312511,0.76970001,4351.9,4351.8,9.32517469]
["bitfinex","ETHUSD",1756587312709,0.76970001,4351.9,4351.8,5.49617469]
["bitfinex","ETHUSD",1756587312922,0.30070001,4351.9,4351.8,5.49617469]
["bitfinex","ETHUSD",1756587314844,0.76970001,4351.9,4351.8,5.49617469]
["bitfinex","ETHUSD",1756587318146,1e-08,4351.9,4351.8,5.49617469]
["bitfinex","ETHUSD",1756587318348,1e-08,4351.9,4351.8,6.99353133]
["bitfinex","ETHUSD",1756587321029,1e-08,4351.9,4351.8,10.82153133]
["bitfinex","ETHUSD",1756587322251,1e-08,4351.9,4351.8,10.50943133]
["bitfinex","ETHUSD",1756587323241,1e-08,4351.9,4351.8,10.80213133]
["bitfinex","ETHUSD",1756587327660,1e-08,4351.9,4351.8,11.27013133]
["bitfinex","ETHUSD",1756587329056,1e-08,4351.9,4351.8,10.80213133]
["bitfinex","ETHUSD",1756587334954,1e-08,4351.9,4351.8,10.50943133]
["bitfinex","ETHUSD",1756587335131,0.74000001,4351.9,4351.8,5.49617469]
["bitfinex","ETHUSD",1756587335437,0.74000001,4351.9,4351.8,9.32417469]
["bitfinex","ETHUSD",1756587338153,0.30520001,4351.9,4351.8,9.32417469]
["bitfinex","ETHUSD",1756587338839,6.95461033,4351.9,4351.8,3.19827498]
["bitfinex","ETHUSD",1756587339237,0.74000001,4351.9,4351.8,3.19827498]
["bitfinex","ETHUSD",1756587339547,0.74000001,4351.9,4351.8,5.49617469]
["bitfinex","ETHUSD",1756587342375,0.74000001,4351.9,4351.8,2.30189971]
["bitfinex","ETHUSD",1756587343876,0.74000001,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756587344869,6.95461033,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756587345139,7.82707136,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756587346570,1.61246104,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756587346737,0.74000001,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756587348876,0.85520001,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756587354955,0.42040001,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756587355160,4.24840001,4351.9,4351.8,2.30189971]
["bitfinex","ETHUSD",1756587355360,3.94320001,4351.9,4351.8,2.30189971]
["bitfinex","ETHUSD",1756587356388,4.23200001,4351.9,4351.8,2.30189971]
["bitfinex","ETHUSD",1756587356554,4.67640001,4351.9,4351.8,2.30189971]
["bitfinex","ETHUSD",1756587356981,4.23200001,4351.9,4351.8,2.30189971]
["bitfinex","ETHUSD",1756587359292,4.23200001,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756587359590,4.67640001,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756587366375,4.67640001,4351.9,4351.8,0.024]
["bitfinex","ETHUSD",1756587371105,14.06327261,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756587371410,11.7654257,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756587371727,14.06327261,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756587372209,11.7654257,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756587373422,3.94220001,4351.9,4351.8,0.3089]
["bitfinex","ETHUSD",1756587374296,4.23100001,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756587375617,3.94220001,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756587379225,4.23100001,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756587381832,3.94220001,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756587384033,4.25670001,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756587384348,3.94220001,4351.9,4351.8,0.3195]
["bitfinex","ETHUSD",1756587384853,3.94220001,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756587385000,4.25670001,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756587385196,4.71160001,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756587385636,3.94220001,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756587389613,4.25670001,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756587389822,4.71160001,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756587392033,17.89399253,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756587392236,47.89399253,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756587392410,6.08989971,4351.8,4351.3,0.004]
["bitfinex","ETHUSD",1756587392617,9.30472127,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756587392798,43.56142127,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756587392999,46.30153934,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756587393202,16.30153934,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756587393402,46.30153934,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756587403530,16.30153934,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756587403736,46.30153934,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756587404650,16.30153934,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756587404955,46.30153934,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756587405175,42.47453934,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756587405329,35.80502902,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756587405526,0.1152,4351.4,4351.3,0.3195]
["bitfinex","ETHUSD",1756587405843,3.9432,4351.4,4351.3,0.7936]
["bitfinex","ETHUSD",1756587406765,0.1152,4351.4,4351.3,0.7936]
["bitfinex","ETHUSD",1756587407148,3.4692,4351.4,4351.3,0.7936]
["bitfinex","ETHUSD",1756587411869,3.4692,4351.4,4351.3,0.3195]
["bitfinex","ETHUSD",1756587415147,3.4692,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756587415362,4.2161,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756587415964,3.767,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756587417275,3.9422,4351.4,4351.3,0.3134]
["bitfinex","ETHUSD",1756587418772,3.9422,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756587421576,4.24,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756587421779,4.6891,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756587422163,4.24,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756587422547,6.98721095,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756587422746,7.68593205,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756587424969,7.23683205,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756587425283,3.9422,4351.4,4351.3,0.3134]
["bitfinex","ETHUSD",1756587426562,3.9422,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756587428652,4.24,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756587434256,3.9422,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756587436861,33.09016376,4351.3,4350.5,0.004]
["bitfinex","ETHUSD",1756587437173,2.29840015,4350.9,4350.5,0.004]
["bitfinex","ETHUSD",1756587437688,6.14144521,4350.8,4350.5,0.004]
["bitfinex","ETHUSD",1756587437986,1.0898,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756587438189,5.14841643,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756587439087,4.85061643,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756587439290,4.05861643,4350.6,4350.5,0.3134]
["bitfinex","ETHUSD",1756587439987,4.05861643,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756587440696,7.76266516,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756587440897,5.46413163,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756587441103,4.05861643,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756587442091,4.04166928,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756587445004,4.33656928,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756587445301,4.76656928,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756587445498,7.06510281,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756587445702,7.06504333,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756587446568,4.7665098,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756587446779,4.0416098,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756587447309,4.1568098,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756587451274,4.8817098,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756587451476,7.18024333,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756587451671,8.92010629,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756587451876,18.13471661,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756587452104,18.50268888,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756587452284,18.59486588,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756587452839,18.59483689,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756587453707,48.59483689,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756587457610,48.9273634,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756587463690,49.28863736,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756587464303,51.71163736,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756587464488,49.28863736,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756587469696,19.28863736,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756587470094,49.28863736,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756587474197,48.72064943,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756587474396,48.92077985,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756587474934,49.28876388,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756587475236,44.68323737,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756587475540,48.52123737,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756587476236,48.98883737,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756587480256,48.98883737,4350.6,4350.5,0.00041961]
["bitfinex","ETHUSD",1756587480753,48.52123737,4350.6,4350.5,0.00041961]
["bitfinex","ETHUSD",1756587482250,18.98883737,4350.6,4350.5,0.00041961]
["bitfinex","ETHUSD",1756587482656,48.98883737,4350.6,4350.5,0.00041961]
["bitfinex","ETHUSD",1756587483045,48.52123737,4350.6,4350.5,0.00041961]
["bitfinex","ETHUSD",1756587483826,48.52152804,4350.6,4350.5,0.00041961]
["bitfinex","ETHUSD",1756587484229,48.52152302,4350.6,4350.5,0.00041961]
["bitfinex","ETHUSD",1756587484562,48.52153043,4350.6,4350.5,0.00041961]
["bitfinex","ETHUSD",1756587484761,50.29053043,4350.6,4350.5,0.00041961]
["bitfinex","ETHUSD",1756587485466,50.75813043,4350.6,4350.5,0.00041961]
["bitfinex","ETHUSD",1756587486056,50.29053043,4350.6,4350.5,0.00041961]
["bitfinex","ETHUSD",1756587486269,3.45855863,4350.5,4350.4,0.00046378]
["bitfinex","ETHUSD",1756587486434,39.77821194,4350.5,4350.4,0.00046378]
["bitfinex","ETHUSD",1756587486879,39.87040294,4350.5,4350.4,0.00046378]
["bitfinex","ETHUSD",1756587487438,44.96608657,4350.5,4350.4,0.00046378]
["bitfinex","ETHUSD",1756587488566,14.96608657,4350.5,4350.4,0.00046378]
["bitfinex","ETHUSD",1756587488783,44.96608657,4350.5,4350.4,0.00046378]
["bitfinex","ETHUSD",1756587491378,39.87040294,4350.5,4350.4,0.30976378]
["bitfinex","ETHUSD",1756587491689,7.58518487,4350.5,4350.4,0.30976378]
["bitfinex","ETHUSD",1756587491977,37.58518487,4350.5,4350.4,0.30976378]
["bitfinex","ETHUSD",1756587492272,37.58518487,4350.5,4350.4,0.03252087]
["bitfinex","ETHUSD",1756587494373,37.38474963,4350.5,4350.4,0.03252087]
["bitfinex","ETHUSD",1756587494579,37.57313106,4350.5,4350.4,0.03252087]
["bitfinex","ETHUSD",1756587494776,9.85834913,4350.5,4350.4,0.03252087]
["bitfinex","ETHUSD",1756587495080,39.85835166,4350.5,4350.4,0.03252087]
["bitfinex","ETHUSD",1756587495378,39.85835251,4350.5,4350.4,0.03252087]
["bitfinex","ETHUSD",1756587496658,6.0906392,4350.4,4350.1,0.004]
["bitfinex","ETHUSD",1756587496862,40.94659628,4350.4,4350.1,0.004]
["bitfinex","ETHUSD",1756587497062,42.18213511,4350.4,4350.1,0.004]
["bitfinex","ETHUSD",1756587497876,42.18214102,4350.4,4350.1,0.004]
["bitfinex","ETHUSD",1756587498389,0.792,4350.3,4350.1,0.004]
["bitfinex","ETHUSD",1756587498674,15.20681923,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756587498850,45.60103923,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756587499059,46.18383923,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756587499375,46.47733923,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756587502068,16.47733923,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756587502274,46.47733923,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756587502779,46.77964483,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756587502982,47.11217134,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756587503384,48.24257494,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756587504566,6.09085057,4350.0,4349.9,0.00129582]
["bitfinex","ETHUSD",1756587504885,41.05810425,4350.0,4349.9,0.00129582]
["bitfinex","ETHUSD",1756587505086,41.79655831,4350.0,4349.9,0.00129582]
["bitfinex","ETHUSD",1756587505382,41.88876031,4350.0,4349.9,0.00129582]
["bitfinex","ETHUSD",1756587508357,11.88876031,4350.0,4349.9,0.00129582]
["bitfinex","ETHUSD",1756587508589,41.88876031,4350.0,4349.9,0.00129582]
["bitfinex","ETHUSD",1756587509009,37.31906031,4350.0,4349.9,0.00129582]
["bitfinex","ETHUSD",1756587509166,41.15006031,4350.0,4349.9,0.31559582]
["bitfinex","ETHUSD",1756587509364,11.15006031,4350.0,4349.9,0.31559582]
["bitfinex","ETHUSD",1756587509579,41.15006031,4350.0,4349.9,0.00129582]
["bitfinex","ETHUSD",1756587512073,41.14995005,4350.0,4349.9,0.00129582]
["bitfinex","ETHUSD",1756587512273,37.31895005,4350.0,4349.9,0.31559582]
["bitfinex","ETHUSD",1756587512476,39.40908709,4350.0,4349.9,0.31559582]
["bitfinex","ETHUSD",1756587512791,9.31688509,4350.0,4349.9,0.65839582]
["bitfinex","ETHUSD",1756587513159,7.01803452,4350.0,4349.9,0.65839582]
["bitfinex","ETHUSD",1756587513682,9.31688509,4350.0,4349.9,0.65839582]
["bitfinex","ETHUSD",1756587514562,7.01803452,4350.0,4349.9,0.65839582]
["bitfinex","ETHUSD",1756587514762,6.83,4350.0,4349.9,0.65839582]
["bitfinex","ETHUSD",1756587521516,6.83,4350.0,4349.9,0.31559582]
["bitfinex","ETHUSD",1756587522281,6.831,4350.0,4349.9,0.31559582]
["bitfinex","ETHUSD",1756587528518,3.831,4350.0,4349.9,0.8132354]
["bitfinex","ETHUSD",1756587528689,3.831,4350.0,4349.9,1.1560354]
["bitfinex","ETHUSD",1756587530424,3.831,4350.0,4349.9,0.8132354]
["bitfinex","ETHUSD",1756587535823,0.001,4350.0,4349.9,0.8132354]
["bitfinex","ETHUSD",1756587536005,3.831,4350.0,4349.9,0.8132354]
["bitfinex","ETHUSD",1756587538225,3.831,4350.0,4349.9,5.1032354]
["bitfinex","ETHUSD",1756587540999,3.831,4350.0,4349.9,7.40213882]
["bitfinex","ETHUSD",1756587541228,3.831,4350.0,4349.9,7.74493882]
["bitfinex","ETHUSD",1756587541409,3.831,4350.0,4349.9,8.43618382]
["bitfinex","ETHUSD",1756587542929,0.001,4350.0,4349.9,8.43618382]
["bitfinex","ETHUSD",1756587543800,0.001,4350.0,4349.9,8.55138382]
["bitfinex","ETHUSD",1756587544002,1e-08,4350.0,4349.9,8.55138382]
["bitfinex","ETHUSD",1756587544202,1e-08,4350.0,4349.9,11.72782383]
["bitfinex","ETHUSD",1756587544705,0.001,4350.5,4350.3,2.29869204]
["bitfinex","ETHUSD",1756587544906,0.001,4350.5,4350.4,13.1219181]
["bitfinex","ETHUSD",1756587545106,0.1905807,4350.5,4350.4,13.7500181]
["bitfinex","ETHUSD",1756587545301,0.001,4350.5,4350.4,13.7500181]
["bitfinex","ETHUSD",1756587545551,0.001,4350.5,4350.4,13.9405991]
["bitfinex","ETHUSD",1756587546044,0.001,4350.5,4350.4,7.3775894]
["bitfinex","ETHUSD",1756587546206,0.001,4350.5,4350.4,7.7203894]
["bitfinex","ETHUSD",1756587548135,0.001,4350.5,4350.4,3.8913894]
["bitfinex","ETHUSD",1756587548345,0.001,4350.5,4350.4,7.7203894]
["bitfinex","ETHUSD",1756587550234,0.001,4350.5,4350.4,12.01038939]
["bitfinex","ETHUSD",1756587554134,0.001,4350.5,4350.4,11.66758939]
["bitfinex","ETHUSD",1756587555028,0.001,4350.5,4350.4,12.01038939]
["bitfinex","ETHUSD",1756587556226,0.001,4350.5,4350.4,11.66758939]
["bitfinex","ETHUSD",1756587559161,0.001,4350.5,4350.4,7.55328939]
["bitfinex","ETHUSD",1756587559461,0.93877139,4350.5,4350.4,6.77922019]
["bitfinex","ETHUSD",1756587564676,0.19007139,4350.5,4350.4,6.77922019]
["bitfinex","ETHUSD",1756587567671,0.19043378,4350.5,4350.4,6.77922019]
["bitfinex","ETHUSD",1756587574738,0.001,4350.5,4350.4,6.77922019]
["bitfinex","ETHUSD",1756587575072,0.001,4350.5,4350.4,8.08133552]
["bitfinex","ETHUSD",1756587580290,0.001,4350.5,4350.4,8.37363552]
["bitfinex","ETHUSD",1756587580851,0.001,4350.8,4350.4,8.37363552]
["bitfinex","ETHUSD",1756587580852,1e-08,4350.8,4350.7,8.5186904]
["bitfinex","ETHUSD",1756587581091,0.001,4351.0,4350.9,2.29837504]
["bitfinex","ETHUSD",1756587581252,0.001,4351.0,4350.9,6.44165879]
["bitfinex","ETHUSD",1756587581447,0.001,4351.0,4350.9,8.69542868]
["bitfinex","ETHUSD",1756587585590,0.001,4351.3,4351.2,2.29821658]
["bitfinex","ETHUSD",1756587585793,0.001,4351.3,4351.2,10.41521657]
["bitfinex","ETHUSD",1756587585958,0.001,4351.3,4351.2,10.82271657]
["bitfinex","ETHUSD",1756587586162,0.001,4351.3,4351.2,10.91484057]
["bitfinex","ETHUSD",1756587586501,0.001,4351.3,4351.2,11.38437752]
["bitfinex","ETHUSD",1756587592197,0.001,4351.3,4351.2,11.09207752]
["bitfinex","ETHUSD",1756587593188,0.7724,4351.3,4351.2,11.09207752]
["bitfinex","ETHUSD",1756587600522,0.7724,4351.3,4351.2,6.79454057]
["bitfinex","ETHUSD",1756587600684,0.7724,4351.3,4351.2,10.62154057]
["bitfinex","ETHUSD",1756587601714,0.7724,4351.3,4351.2,6.79454057]
["bitfinex","ETHUSD",1756587601915,0.001,4351.3,4351.2,6.79454057]
["bitfinex","ETHUSD",1756587602083,0.3155,4351.3,4351.2,6.79454057]
["bitfinex","ETHUSD",1756587602418,0.7724,4351.3,4351.2,6.79454057]
["bitfinex","ETHUSD",1756587604280,0.7724,4351.3,4351.2,4.38112399]
["bitfinex","ETHUSD",1756587604483,0.7724,4351.3,4351.2,6.67934057]
["bitfinex","ETHUSD",1756587608087,0.7724,4351.3,4351.2,4.28899999]
["bitfinex","ETHUSD",1756587608336,1.58696097,4351.3,4351.2,4.28899999]
["bitfinex","ETHUSD",1756587609299,1.58696097,4351.3,4351.0,0.004]
["bitfinex","ETHUSD",1756587610793,3.8851702,4351.3,4351.0,0.004]
["bitfinex","ETHUSD",1756587611131,2.29824283,4351.2,4351.0,0.004]
["bitfinex","ETHUSD",1756587611424,2.2982694,4351.1,4351.0,0.004]
["bitfinex","ETHUSD",1756587611632,4.48692461,4351.1,4351.0,0.004]
["bitfinex","ETHUSD",1756587612025,2.18865521,4351.1,4351.0,0.004]
["bitfinex","ETHUSD",1756587613414,4.48692461,4351.1,4351.0,0.004]
["bitfinex","ETHUSD",1756587613802,5.27892461,4351.1,4351.0,0.004]
["bitfinex","ETHUSD",1756587614122,38.27892461,4351.1,4351.0,0.004]
["bitfinex","ETHUSD",1756587614834,42.10592461,4351.1,4351.0,0.004]
["bitfinex","ETHUSD",1756587617336,12.10592461,4351.1,4351.0,0.004]
["bitfinex","ETHUSD",1756587617528,42.10592461,4351.1,4351.0,0.004]
["bitfinex","ETHUSD",1756587620131,12.10592461,4351.1,4351.0,0.004]
["bitfinex","ETHUSD",1756587620335,42.10592461,4351.1,4351.0,0.004]
["bitfinex","ETHUSD",1756587624944,12.10592461,4351.1,4351.0,0.004]
["bitfinex","ETHUSD",1756587625137,42.10592461,4351.1,4351.0,0.004]
["bitfinex","ETHUSD",1756587627016,12.10592461,4351.1,4351.0,0.004]
["bitfinex","ETHUSD",1756587627217,42.10592461,4351.1,4351.0,0.004]
["bitfinex","ETHUSD",1756587627417,42.10692461,4351.1,4351.0,0.004]
["bitfinex","ETHUSD",1756587633035,12.10692461,4351.1,4351.0,0.004]
["bitfinex","ETHUSD",1756587633235,42.10692461,4351.1,4351.0,0.004]
["bitfinex","ETHUSD",1756587633658,42.74175672,4351.1,4351.0,0.004]
["bitfinex","ETHUSD",1756587634049,43.10156763,4351.1,4351.0,0.004]
["bitfinex","ETHUSD",1756587640174,42.74175672,4351.1,4351.0,0.004]
["bitfinex","ETHUSD",1756587641264,42.74175672,4351.1,4351.0,0.00044793]
["bitfinex","ETHUSD",1756587642563,42.40923021,4351.1,4351.0,0.00044793]
["bitfinex","ETHUSD",1756587643334,42.76903183,4351.1,4351.0,0.00044793]
["bitfinex","ETHUSD",1756587643834,42.40923021,4351.1,4351.0,0.00044793]
["bitfinex","ETHUSD",1756587644034,42.38624699,4351.1,4351.0,0.00044793]
["bitfinex","ETHUSD",1756587647274,3.09053353,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756587647473,18.02094323,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756587647650,18.02094323,4350.6,4350.5,0.3148]
["bitfinex","ETHUSD",1756587648335,8.7102,4350.6,4350.5,0.6576]
["bitfinex","ETHUSD",1756587653948,11.00873353,4350.6,4350.5,0.6576]
["bitfinex","ETHUSD",1756587654144,11.00873353,4350.6,4350.5,0.3148]
["bitfinex","ETHUSD",1756587660185,7.18173353,4350.6,4350.5,0.3148]
["bitfinex","ETHUSD",1756587660395,11.00873353,4350.6,4350.5,0.3148]
["bitfinex","ETHUSD",1756587662790,11.00873353,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756587664591,11.00873353,4350.6,4350.5,0.306]
["bitfinex","ETHUSD",1756587667410,11.00873353,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756587671213,11.30453353,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756587671417,11.77773353,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756587671632,19.58041494,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756587671783,19.88272054,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756587672121,49.88272054,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756587672719,8.594,4350.6,4350.5,0.306]
["bitfinex","ETHUSD",1756587672924,11.00773353,4350.6,4350.5,0.306]
["bitfinex","ETHUSD",1756587674619,8.7092,4350.6,4350.5,0.306]
["bitfinex","ETHUSD",1756587674820,4.8832,4350.6,4350.5,0.306]
["bitfinex","ETHUSD",1756587675025,8.7092,4350.6,4350.5,0.306]
["bitfinex","ETHUSD",1756587675399,8.7092,4350.6,4350.5,2.60458636]
["bitfinex","ETHUSD",1756587675400,0.1152,4350.6,4350.5,2.60458636]
["bitfinex","ETHUSD",1756587675626,0.001,4351.1,4351.0,2.29832222]
["bitfinex","ETHUSD",1756587675824,1.763,4351.1,4351.0,2.29832222]
["bitfinex","ETHUSD",1756587676004,1.763,4351.1,4351.0,2.94312222]
["bitfinex","ETHUSD",1756587676204,3.827,4351.1,4351.0,3.63420822]
["bitfinex","ETHUSD",1756587676745,0.001,4351.1,4351.0,3.63420822]
["bitfinex","ETHUSD",1756587676927,3.827,4351.1,4351.0,4.22747138]
["bitfinex","ETHUSD",1756587677315,0.001,4351.1,4351.0,8.51647137]
["bitfinex","ETHUSD",1756587677793,0.001,4351.1,4351.0,11.63167137]
["bitfinex","ETHUSD",1756587677993,0.001,4351.4,4351.2,2.29821658]
["bitfinex","ETHUSD",1756587677994,1e-08,4351.4,4351.2,2.29821658]
["bitfinex","ETHUSD",1756587678294,0.021,4351.8,4351.5,2.29805814]
["bitfinex","ETHUSD",1756587678295,1e-08,4351.6,4351.5,2.29805814]
["bitfinex","ETHUSD",1756587678627,1e-08,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1756587678842,1e-08,4351.8,4351.7,8.83991523]
["bitfinex","ETHUSD",1756587679041,1e-08,4351.8,4351.7,9.15973571]
["bitfinex","ETHUSD",1756587679238,0.02,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1756587679439,0.02,4352.8,4352.7,3.04212458]
["bitfinex","ETHUSD",1756587679604,0.02,4352.8,4352.7,3.48381239]
["bitfinex","ETHUSD",1756587679807,0.02,4352.8,4352.7,4.17450939]
["bitfinex","ETHUSD",1756587680614,1e-08,4352.8,4352.7,7.19748363]
["bitfinex","ETHUSD",1756587680815,1e-08,4352.8,4352.7,7.17450939]
["bitfinex","ETHUSD",1756587683243,1e-08,4352.8,4352.7,10.99950939]
["bitfinex","ETHUSD",1756587686551,1e-08,4352.8,4352.7,10.99850939]
["bitfinex","ETHUSD",1756587687142,1e-08,4352.8,4352.7,11.12070938]
["bitfinex","ETHUSD",1756587687332,1e-08,4352.8,4352.7,14.94470938]
["bitfinex","ETHUSD",1756587688067,1e-08,4352.8,4352.7,15.28750938]
["bitfinex","ETHUSD",1756587692469,0.4621,4353.9,4353.2,5.2971607]
["bitfinex","ETHUSD",1756587692632,0.4621,4353.9,4353.7,2.29689689]
["bitfinex","ETHUSD",1756587693045,1.8832,4354.2,4353.7,2.98750489]
["bitfinex","ETHUSD",1756587693046,0.3327,4353.8,4353.7,2.98750489]
["bitfinex","ETHUSD",1756587693367,0.7948,4353.8,4353.7,2.98750489]
["bitfinex","ETHUSD",1756587698471,0.7948,4353.8,4353.7,7.27650487]
["bitfinex","ETHUSD",1756587699893,0.02,4353.8,4353.7,7.27650487]
["bitfinex","ETHUSD",1756587700091,0.02,4353.8,4353.7,7.92006538]
["bitfinex","ETHUSD",1756587700297,0.02,4353.8,4353.7,17.42374857]
["bitfinex","ETHUSD",1756587700465,0.02,4353.8,4353.7,17.88174857]
["bitfinex","ETHUSD",1756587700851,0.02,4353.8,4353.7,17.53894857]
["bitfinex","ETHUSD",1756587702289,0.02,4353.8,4353.7,11.03526538]
["bitfinex","ETHUSD",1756587702449,0.7948,4353.8,4353.7,14.85826538]
["bitfinex","ETHUSD",1756587703595,0.7948,4353.8,4353.7,11.03526538]
["bitfinex","ETHUSD",1756587703784,0.7948,4353.8,4353.7,14.85726538]
["bitfinex","ETHUSD",1756587704682,0.7948,4353.8,4353.7,11.03526538]
["bitfinex","ETHUSD",1756587704898,0.7948,4353.8,4353.7,14.85726538]
["bitfinex","ETHUSD",1756587706092,0.02,4353.8,4353.7,14.85726538]
["bitfinex","ETHUSD",1756587706403,0.7948,4353.8,4353.7,14.85726538]
["bitfinex","ETHUSD",1756587708386,0.02,4353.8,4353.7,14.85726538]
["bitfinex","ETHUSD",1756587708609,0.02,4353.8,4353.7,15.14396538]
["bitfinex","ETHUSD",1756587711516,0.02,4353.8,4353.7,14.85726538]
["bitfinex","ETHUSD",1756587712594,0.7611,4353.8,4353.7,14.85726538]
["bitfinex","ETHUSD",1756587715031,0.3171,4353.8,4353.7,14.85726538]
["bitfinex","ETHUSD",1756587715237,0.021,4353.8,4353.7,14.85726538]
["bitfinex","ETHUSD",1756587716226,0.7611,4353.8,4353.7,14.85726538]
["bitfinex","ETHUSD",1756587718046,0.7611,4353.8,4353.7,11.03526538]
["bitfinex","ETHUSD",1756587718236,0.7611,4353.8,4353.7,14.85726538]
["bitfinex","ETHUSD",1756587719562,0.7611,4353.8,4353.7,11.03526538]
["bitfinex","ETHUSD",1756587719774,0.021,4353.8,4353.7,14.85726538]
["bitfinex","ETHUSD",1756587720045,0.7611,4353.8,4353.7,14.85726538]
["bitfinex","ETHUSD",1756587721448,0.7611,4353.8,4353.7,11.03526538]
["bitfinex","ETHUSD",1756587721749,0.7611,4353.8,4353.7,14.85726538]
["bitfinex","ETHUSD",1756587721911,0.021,4353.8,4353.7,15.14686538]
["bitfinex","ETHUSD",1756587723452,0.021,4353.8,4353.7,14.85726538]
["bitfinex","ETHUSD",1756587724514,0.465,4353.8,4353.7,14.85726538]
["bitfinex","ETHUSD",1756587724731,0.7611,4353.8,4353.7,11.03526538]
["bitfinex","ETHUSD",1756587724921,0.7611,4353.8,4353.7,14.85726538]
["bitfinex","ETHUSD",1756587725667,0.3171,4353.8,4353.7,14.85726538]
["bitfinex","ETHUSD",1756587726244,0.7611,4353.8,4353.7,14.85726538]
["bitfinex","ETHUSD",1756587728062,0.021,4353.8,4353.7,15.14686538]
["bitfinex","ETHUSD",1756587728468,0.021,4353.8,4353.7,15.48966538]
["bitfinex","ETHUSD",1756587729547,0.021,4353.8,4353.7,15.14686538]
["bitfinex","ETHUSD",1756587731343,0.021,4353.8,4353.7,15.48966538]
["bitfinex","ETHUSD",1756587733270,0.021,4353.8,4353.7,15.37446538]
["bitfinex","ETHUSD",1756587733271,1e-08,4353.8,4353.7,15.37446538]
["bitfinex","ETHUSD",1756587733569,1e-08,4353.8,4353.7,15.48966538]
["bitfinex","ETHUSD",1756587734240,1e-08,4353.8,4353.7,17.25566538]
["bitfinex","ETHUSD",1756587736135,1e-08,4353.8,4353.7,16.91286538]
["bitfinex","ETHUSD",1756587738567,0.445,4354.3,4354.2,2.29663313]
["bitfinex","ETHUSD",1756587738892,0.445,4354.3,4354.2,13.63629641]
["bitfinex","ETHUSD",1756587739075,0.7411,4354.3,4354.2,13.63629641]
["bitfinex","ETHUSD",1756587739390,0.7411,4354.3,4354.2,14.19649641]
["bitfinex","ETHUSD",1756587741594,0.7411,4354.3,4354.2,14.37003713]
["bitfinex","ETHUSD",1756587741777,0.001,4354.3,4354.2,14.37003713]
["bitfinex","ETHUSD",1756587741978,0.001,4354.3,4354.2,14.67153713]
["bitfinex","ETHUSD",1756587746805,0.001,4354.3,4354.2,14.37003713]
["bitfinex","ETHUSD",1756587750017,0.001,4354.3,4354.2,14.67153713]
["bitfinex","ETHUSD",1756587751299,0.001,4354.3,4354.2,14.37003713]
["bitfinex","ETHUSD",1756587752619,0.001,4354.3,4354.2,14.67153713]
["bitfinex","ETHUSD",1756587756736,0.001,4354.7,4354.6,11.51340536]
["bitfinex","ETHUSD",1756587756918,0.001,4354.7,4354.6,21.73329863]
["bitfinex","ETHUSD",1756587757122,0.001,4354.7,4354.6,22.03479863]
["bitfinex","ETHUSD",1756587757323,0.001,4354.7,4354.6,22.50339863]
["bitfinex","ETHUSD",1756587757822,0.001,4354.7,4354.6,22.61859863]
["bitfinex","ETHUSD",1756587758018,0.001,4354.7,4354.6,22.31709863]
["bitfinex","ETHUSD",1756587758224,0.001,4354.7,4354.6,22.61859863]
["bitfinex","ETHUSD",1756587758746,0.001,4355.2,4354.6,22.61859863]
["bitfinex","ETHUSD",1756587758747,0.001,4355.2,4354.7,5.29636943]
["bitfinex","ETHUSD",1756587758913,0.001,4355.2,4355.0,2.29621125]
["bitfinex","ETHUSD",1756587759114,0.001,4355.2,4355.1,6.23135852]
["bitfinex","ETHUSD",1756587759315,0.001,4355.2,4355.1,6.69995852]
["bitfinex","ETHUSD",1756587761166,0.7741,4355.2,4355.1,6.69995852]
["bitfinex","ETHUSD",1756587762254,0.7741,4355.2,4355.1,7.34351903]
["bitfinex","ETHUSD",1756587763371,0.7741,4355.2,4355.1,11.632519]
["bitfinex","ETHUSD",1756587763930,0.3055,4355.2,4355.1,11.632519]
["bitfinex","ETHUSD",1756587764156,0.7741,4355.2,4355.1,11.632519]
["bitfinex","ETHUSD",1756587766742,0.7741,4355.2,4355.1,7.812519]
["bitfinex","ETHUSD",1756587766942,0.7741,4355.2,4355.1,11.632519]
["bitfinex","ETHUSD",1756587771376,0.3055,4355.2,4355.1,11.632519]
["bitfinex","ETHUSD",1756587771574,0.7794,4355.2,4355.1,11.632519]
["bitfinex","ETHUSD",1756587771780,0.001,4355.2,4355.1,11.944919]
["bitfinex","ETHUSD",1756587773191,0.4749,4355.2,4355.1,11.632519]
["bitfinex","ETHUSD",1756587773386,0.7893,4355.2,4355.1,11.632519]
["bitfinex","ETHUSD",1756587780404,0.7893,4355.2,4355.1,7.16895849]
["bitfinex","ETHUSD",1756587780577,0.7893,4355.2,4355.1,10.98795849]
["bitfinex","ETHUSD",1756587782115,0.7893,4355.2,4355.1,4.87279997]
["bitfinex","ETHUSD",1756587782319,0.7893,4355.2,4355.1,4.75759997]
["bitfinex","ETHUSD",1756587782492,0.9045,4355.2,4355.1,0.4686]
["bitfinex","ETHUSD",1756587782812,0.9045,4355.2,4354.6,4.28899997]
["bitfinex","ETHUSD",1756587783014,0.4739,4355.1,4354.6,6.58541613]
["bitfinex","ETHUSD",1756587783402,0.3144,4354.7,4354.6,6.58541613]
["bitfinex","ETHUSD",1756587783607,0.7883,4354.7,4354.6,6.58541613]
["bitfinex","ETHUSD",1756587784102,0.7883,4354.7,4354.6,4.28899997]
["bitfinex","ETHUSD",1756587784414,0.9035,4354.7,4354.5,4.28899997]
["bitfinex","ETHUSD",1756587784612,0.4296,4354.7,4354.5,6.58545995]
["bitfinex","ETHUSD",1756587784919,0.4739,4354.6,4354.5,2.29645998]
["bitfinex","ETHUSD",1756587785091,0.7883,4354.6,4354.5,2.29645998]
["bitfinex","ETHUSD",1756587786582,0.7883,4354.6,4354.4,0.4739]
["bitfinex","ETHUSD",1756587786789,0.7883,4354.6,4354.3,0.004]
["bitfinex","ETHUSD",1756587787018,0.1152,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756587787398,0.9035,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756587788623,1.22349369,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756587789798,4.7235,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756587790210,0.9035,4354.4,4354.3,2.30058039]
["bitfinex","ETHUSD",1756587790410,0.4739,4354.8,4354.7,2.29636943]
["bitfinex","ETHUSD",1756587790610,4.7235,4354.8,4354.7,2.29636943]
["bitfinex","ETHUSD",1756587792520,4.7235,4354.8,4354.3,0.004]
["bitfinex","ETHUSD",1756587792723,0.1152,4354.5,4354.3,0.004]
["bitfinex","ETHUSD",1756587793234,0.7883,4354.4,4354.3,6.58958036]
["bitfinex","ETHUSD",1756587796199,0.3144,4354.4,4354.3,6.58958036]
["bitfinex","ETHUSD",1756587796420,0.7883,4354.4,4354.3,6.58958036]
["bitfinex","ETHUSD",1756587801944,0.1152,4354.5,4354.4,2.29652765]
["bitfinex","ETHUSD",1756587803050,0.4021,4354.5,4354.4,2.29652765]
["bitfinex","ETHUSD",1756587803223,0.8708,4354.5,4354.4,2.29652765]
["bitfinex","ETHUSD",1756587803834,0.5839,4354.5,4354.4,2.29652765]
["bitfinex","ETHUSD",1756587805252,0.5839,4354.5,4354.4,6.58552762]
["bitfinex","ETHUSD",1756587805453,0.1152,4354.5,4354.4,6.58552762]
["bitfinex","ETHUSD",1756587806268,0.8708,4354.5,4354.4,6.58552762]
["bitfinex","ETHUSD",1756587806936,0.1152,4354.5,4354.4,6.87982762]
["bitfinex","ETHUSD",1756587808550,0.1152,4354.5,4354.4,6.58552762]
["bitfinex","ETHUSD",1756587809157,0.001,4354.8,4354.7,2.29636943]
["bitfinex","ETHUSD",1756587809672,0.001,4354.8,4354.7,2.59066943]
["bitfinex","ETHUSD",1756587810034,0.001,4354.8,4354.7,2.70586943]
["bitfinex","ETHUSD",1756587812888,0.001,4354.8,4354.7,10.83783309]
["bitfinex","ETHUSD",1756587813169,0.001,4354.8,4354.7,11.1576694]
["bitfinex","ETHUSD",1756587813467,0.001,4354.8,4354.7,13.37394557]
["bitfinex","ETHUSD",1756587814665,0.001,4355.3,4355.1,2.29615852]
["bitfinex","ETHUSD",1756587814962,0.001,4355.3,4355.1,6.23135852]
["bitfinex","ETHUSD",1756587815162,0.001,4355.3,4355.1,6.52565852]
["bitfinex","ETHUSD",1756587815867,0.001,4355.3,4355.1,7.21597652]
["bitfinex","ETHUSD",1756587816085,0.001,4355.3,4355.1,7.90933967]
["bitfinex","ETHUSD",1756587816669,0.001,4355.3,4355.1,12.19833964]
["bitfinex","ETHUSD",1756587816875,0.7566,4355.2,4355.1,11.90403964]
["bitfinex","ETHUSD",1756587817487,0.001,4355.2,4355.1,11.90403964]
["bitfinex","ETHUSD",1756587818786,0.001,4355.2,4355.1,11.90303964]
["bitfinex","ETHUSD",1756587820687,0.001,4355.2,4355.1,12.19733964]
["bitfinex","ETHUSD",1756587822667,0.001,4355.2,4355.1,12.54013964]
["bitfinex","ETHUSD",1756587823387,0.001,4355.2,4355.1,12.19733964]
["bitfinex","ETHUSD",1756587824878,0.001,4355.2,4355.1,11.90303964]
["bitfinex","ETHUSD",1756587825687,0.001,4355.2,4355.1,12.19733964]
["bitfinex","ETHUSD",1756587830083,0.3025,4355.2,4355.1,11.90303964]
["bitfinex","ETHUSD",1756587830394,0.767,4355.2,4355.1,11.90303964]
["bitfinex","ETHUSD",1756587830599,0.001,4355.2,4355.1,11.90303964]
["bitfinex","ETHUSD",1756587830896,0.4655,4355.2,4355.1,11.90303964]
["bitfinex","ETHUSD",1756587831665,0.001,4355.2,4355.1,11.90303964]
["bitfinex","ETHUSD",1756587834516,0.4655,4355.2,4355.1,11.90303964]
["bitfinex","ETHUSD",1756587837510,0.001,4355.2,4355.1,11.90303964]
["bitfinex","ETHUSD",1756587838007,0.001,4355.2,4355.1,12.21933964]
["bitfinex","ETHUSD",1756587838300,0.767,4355.2,4355.1,11.90203964]
["bitfinex","ETHUSD",1756587838511,0.001,4355.2,4355.1,11.90203964]
["bitfinex","ETHUSD",1756587838718,0.001,4355.2,4355.1,12.21833964]
["bitfinex","ETHUSD",1756587839211,0.001,4355.2,4355.1,11.90203964]
["bitfinex","ETHUSD",1756587839413,0.001,4355.2,4355.1,8.08403964]
["bitfinex","ETHUSD",1756587839595,0.001,4355.2,4355.1,11.90203964]
["bitfinex","ETHUSD",1756587841106,0.767,4355.2,4355.1,11.20867649]
["bitfinex","ETHUSD",1756587842315,0.3025,4355.2,4355.1,11.20867649]
["bitfinex","ETHUSD",1756587842527,0.767,4355.2,4355.1,11.20867649]
["bitfinex","ETHUSD",1756587849343,0.767,4355.2,4355.1,4.97931797]
["bitfinex","ETHUSD",1756587849496,0.767,4355.2,4354.8,0.024]
["bitfinex","ETHUSD",1756587849828,0.767,4355.2,4354.8,2.32026783]
["bitfinex","ETHUSD",1756587849998,0.4645,4355.1,4354.8,2.32026783]
["bitfinex","ETHUSD",1756587850338,0.4167,4354.9,4354.8,2.32026783]
["bitfinex","ETHUSD",1756587850641,0.8812,4354.9,4354.8,2.32026783]
["bitfinex","ETHUSD",1756587851299,0.8812,4354.9,4354.8,2.30026783]
["bitfinex","ETHUSD",1756587853535,0.8812,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1756587855811,0.8812,4354.9,4354.8,2.3003167]
["bitfinex","ETHUSD",1756587873355,0.001,4355.2,4354.9,2.29626397]
["bitfinex","ETHUSD",1756587873555,0.1152,4355.1,4354.8,0.004]
["bitfinex","ETHUSD",1756587873723,0.1152,4355.1,4355.0,2.61051125]
["bitfinex","ETHUSD",1756587879654,0.1152,4355.1,4355.0,2.29621125]
["bitfinex","ETHUSD",1756587879960,0.8827,4355.1,4354.9,6.70045228]
["bitfinex","ETHUSD",1756587880129,0.4549,4355.0,4354.9,6.70045228]
["bitfinex","ETHUSD",1756587880328,0.7675,4355.0,4354.9,4.40419997]
["bitfinex","ETHUSD",1756587881252,0.7675,4355.0,4354.9,6.70046394]
["bitfinex","ETHUSD",1756587882754,0.1152,4355.1,4355.0,2.29621125]
["bitfinex","ETHUSD",1756587883140,0.8827,4355.1,4354.9,4.40419997]
["bitfinex","ETHUSD",1756587883341,0.4549,4355.0,4354.9,4.40419997]
["bitfinex","ETHUSD",1756587883661,0.7675,4355.0,4354.9,6.70046394]
["bitfinex","ETHUSD",1756587884470,4.5855,4355.0,4354.9,4.28899997]
["bitfinex","ETHUSD",1756587884624,5.05577,4355.0,4354.9,4.28899997]
["bitfinex","ETHUSD",1756587888142,5.05577,4355.0,4354.8,0.004]
["bitfinex","ETHUSD",1756587888671,4.60087,4355.0,4354.8,0.004]
["bitfinex","ETHUSD",1756587888969,0.4549,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1756587889331,0.7498,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1756587891658,1.2182,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1756587892553,3.7762,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1756587892890,6.07246397,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1756587894275,3.7762,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1756587895510,6.07246397,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1756587897491,3.7762,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1756587899350,7.5942,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1756587901387,9.89046397,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1756587901694,43.52531515,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1756587901853,39.07246397,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1756587902052,42.89046397,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1756587903063,36.7762,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1756587903284,42.89146397,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1756587903589,1.766,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1756587903790,5.7002,4354.9,4354.8,0.2951]
["bitfinex","ETHUSD",1756587904084,5.7002,4354.9,4354.8,2.5914167]
["bitfinex","ETHUSD",1756587904581,5.7002,4354.9,4354.8,0.2951]
["bitfinex","ETHUSD",1756587904780,5.7002,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1756587905789,5.9951,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1756587905950,6.4496,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1756587906989,5.7002,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1756587907687,5.7002,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756587908487,7.06527,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756587909590,9.36153397,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756587909817,10.15353397,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756587910093,46.37051716,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756587910579,46.37051716,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1756587910960,49.37051716,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1756587912665,52.08581274,4354.9,4354.8,0.0004629]
["bitfinex","ETHUSD",1756587912882,50.29189994,4354.9,4354.8,0.0004629]
["bitfinex","ETHUSD",1756587913393,3.08836943,4354.7,4354.6,0.004]
["bitfinex","ETHUSD",1756587913593,42.48688308,4354.7,4354.6,0.004]
["bitfinex","ETHUSD",1756587913800,43.23628308,4354.7,4354.6,0.004]
["bitfinex","ETHUSD",1756587914094,43.50383868,4354.7,4354.6,0.004]
["bitfinex","ETHUSD",1756587914995,3.08852765,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756587915165,46.53400642,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756587915367,48.92887499,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756587915693,49.19643059,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756587916666,0.792,4354.1,4353.8,0.024]
["bitfinex","ETHUSD",1756587916869,48.568773,4354.0,4353.9,1e-08]
["bitfinex","ETHUSD",1756587917091,49.318173,4354.0,4353.9,1e-08]
["bitfinex","ETHUSD",1756587917266,50.293464,4354.0,4353.9,1e-08]
["bitfinex","ETHUSD",1756587917979,6.08879138,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1756587918179,6.65064256,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1756587918386,37.40004256,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1756587918766,37.40004256,4353.9,4352.9,0.004]
["bitfinex","ETHUSD",1756587918767,3.08889689,4353.7,4352.9,0.004]
["bitfinex","ETHUSD",1756587918978,42.87116614,4353.7,4352.9,0.004]
["bitfinex","ETHUSD",1756587919302,43.35301054,4353.7,4352.9,0.004]
["bitfinex","ETHUSD",1756587919799,3.792,4353.6,4352.9,0.004]
["bitfinex","ETHUSD",1756587920099,12.42123836,4353.4,4352.9,0.004]
["bitfinex","ETHUSD",1756587920399,43.03113394,4353.4,4352.9,0.004]
["bitfinex","ETHUSD",1756587920575,45.12240251,4353.4,4352.9,0.004]
["bitfinex","ETHUSD",1756587920771,45.48205485,4353.4,4352.9,0.004]
["bitfinex","ETHUSD",1756587922809,45.12240251,4353.4,4352.9,0.004]
["bitfinex","ETHUSD",1756587923303,15.12240251,4353.4,4352.9,0.004]
["bitfinex","ETHUSD",1756587923503,45.12240251,4353.4,4352.9,0.004]
["bitfinex","ETHUSD",1756587928507,15.12240251,4353.4,4352.9,0.004]
["bitfinex","ETHUSD",1756587928812,45.12240251,4353.4,4352.9,0.004]
["bitfinex","ETHUSD",1756587929016,45.48205161,4353.4,4352.9,0.004]
["bitfinex","ETHUSD",1756587931989,44.72065161,4353.4,4353.3,0.2984]
["bitfinex","ETHUSD",1756587932189,48.24635603,4353.4,4353.3,0.2984]
["bitfinex","ETHUSD",1756587932710,18.24635603,4353.4,4353.3,0.2984]
["bitfinex","ETHUSD",1756587933017,48.24635603,4353.4,4353.3,0.2984]
["bitfinex","ETHUSD",1756587934410,48.24735603,4353.4,4353.3,0.2984]
["bitfinex","ETHUSD",1756587936714,18.24735603,4353.4,4353.3,0.2984]
["bitfinex","ETHUSD",1756587936909,48.24735603,4353.4,4353.3,0.2984]
["bitfinex","ETHUSD",1756587938816,35.77190427,4353.4,4353.3,0.6412]
["bitfinex","ETHUSD",1756587939017,39.59290427,4353.4,4353.3,0.6412]
["bitfinex","ETHUSD",1756587939225,37.7282,4353.4,4353.3,0.6412]
["bitfinex","ETHUSD",1756587939727,40.02525517,4353.4,4353.3,0.2984]
["bitfinex","ETHUSD",1756587939884,40.02525517,4353.4,4353.3,0.6412]
["bitfinex","ETHUSD",1756587940720,40.02525517,4353.4,4353.3,0.2984]
["bitfinex","ETHUSD",1756587942329,37.7282,4353.4,4353.3,0.2984]
["bitfinex","ETHUSD",1756587942495,37.7282,4353.4,4353.3,0.6412]
["bitfinex","ETHUSD",1756587943027,40.02525517,4353.4,4353.3,0.6412]
["bitfinex","ETHUSD",1756587943226,40.02525517,4353.4,4353.3,0.2984]
["bitfinex","ETHUSD",1756587949640,48.94897693,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756587949851,49.24557693,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756587950024,49.53987251,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756587950226,49.89949354,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756587954455,49.89949354,4353.4,4353.3,0.00046678]
["bitfinex","ETHUSD",1756587955123,49.53987251,4353.4,4353.3,0.00046678]
["bitfinex","ETHUSD",1756587958437,49.89949244,4353.4,4353.3,0.00046678]
["bitfinex","ETHUSD",1756587959256,51.66649244,4353.4,4353.3,0.00046678]
["bitfinex","ETHUSD",1756587960354,6.08910794,4353.3,4353.2,0.00052143]
["bitfinex","ETHUSD",1756587960563,42.63992601,4353.3,4353.2,0.00052143]
["bitfinex","ETHUSD",1756587960729,42.93652601,4353.3,4353.2,0.00052143]
["bitfinex","ETHUSD",1756587962377,42.49092601,4353.3,4353.2,0.00052143]
["bitfinex","ETHUSD",1756587962538,43.23082159,4353.3,4353.2,0.00052143]
["bitfinex","ETHUSD",1756587962738,43.32295559,4353.3,4353.2,0.00052143]
["bitfinex","ETHUSD",1756587964840,42.28646001,4353.3,4353.2,0.31452143]
["bitfinex","ETHUSD",1756587965157,42.19432601,4353.3,4353.2,0.31452143]
["bitfinex","ETHUSD",1756587966448,42.19432601,4353.3,4353.2,0.03319652]
["bitfinex","ETHUSD",1756587967863,6.0891607,4353.2,4353.1,0.004]
["bitfinex","ETHUSD",1756587968052,42.17029927,4353.2,4353.1,0.004]
["bitfinex","ETHUSD",1756587972379,6.0891607,4353.2,4353.1,0.00047944]
["bitfinex","ETHUSD",1756587972594,9.9091607,4353.2,4353.1,0.09977944]
["bitfinex","ETHUSD",1756587972881,7.612,4353.2,4353.1,0.09977944]
["bitfinex","ETHUSD",1756587973537,9.9091607,4353.2,4353.1,0.09977944]
["bitfinex","ETHUSD",1756587974468,11.939701,4353.2,4353.1,0.09977944]
["bitfinex","ETHUSD",1756587980200,11.939701,4353.2,4353.1,0.00047944]
["bitfinex","ETHUSD",1756587980363,8.119701,4353.2,4353.1,0.00047944]
["bitfinex","ETHUSD",1756587980566,11.939701,4353.2,4353.1,0.00047944]
["bitfinex","ETHUSD",1756587980763,6.82,4353.2,4353.1,0.09977944]
["bitfinex","ETHUSD",1756587980970,3.1152,4353.2,4353.1,0.09977944]
["bitfinex","ETHUSD",1756587981280,6.9352,4353.2,4353.1,0.09977944]
["bitfinex","ETHUSD",1756587982099,6.9362,4353.2,4353.1,0.09977944]
["bitfinex","ETHUSD",1756587982476,3.9362,4353.2,4353.1,0.09977944]
["bitfinex","ETHUSD",1756587984416,0.1162,4353.2,4353.1,0.09977944]
["bitfinex","ETHUSD",1756587984592,3.9362,4353.2,4353.1,0.09977944]
["bitfinex","ETHUSD",1756587984790,0.792,4353.1,4352.9,0.004]
["bitfinex","ETHUSD",1756587985025,6.08931902,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1756587985206,6.0893718,4352.8,4352.6,0.004]
["bitfinex","ETHUSD",1756587985540,0.792,4352.1,4350.8,0.02]
["bitfinex","ETHUSD",1756587985742,12.3068301,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1756587985898,12.3068301,4351.9,4350.8,0.02]
["bitfinex","ETHUSD",1756587985899,3.0902694,4351.1,4350.8,0.02]
["bitfinex","ETHUSD",1756587986104,48.20425259,4351.1,4350.8,0.02]
["bitfinex","ETHUSD",1756587986339,49.25849574,4351.1,4350.8,0.02]
["bitfinex","ETHUSD",1756587987307,49.25435861,4351.1,4350.8,0.02]
["bitfinex","ETHUSD",1756587987613,51.2302811,4351.1,4350.8,0.02]
["bitfinex","ETHUSD",1756587987815,1.95532944,4351.1,4351.0,0.104]
["bitfinex","ETHUSD",1756587988019,0.18832944,4351.1,4351.0,0.104]
["bitfinex","ETHUSD",1756587988224,3.827,4351.1,4351.0,0.104]
["bitfinex","ETHUSD",1756587988639,6.1252694,4351.1,4351.0,0.104]
["bitfinex","ETHUSD",1756587988937,3.827,4351.1,4351.0,0.004]
["bitfinex","ETHUSD",1756587989241,3.827,4351.1,4351.0,0.104]
["bitfinex","ETHUSD",1756587989431,3.829,4351.1,4351.0,0.104]
["bitfinex","ETHUSD",1756587990642,1.768,4351.3,4351.0,0.104]
["bitfinex","ETHUSD",1756587990934,1.768,4351.3,4351.0,0.1665]
["bitfinex","ETHUSD",1756587990935,33.829,4351.2,4351.0,0.1665]
["bitfinex","ETHUSD",1756587991105,3.829,4351.1,4351.0,0.1665]
["bitfinex","ETHUSD",1756587992015,3.829,4351.1,4351.0,0.104]
["bitfinex","ETHUSD",1756587992211,3.829,4351.1,4351.0,2.64455669]
["bitfinex","ETHUSD",1756587992873,1.768,4351.3,4351.0,2.64455669]
["bitfinex","ETHUSD",1756587993084,3.829,4351.2,4351.0,0.104]
["bitfinex","ETHUSD",1756587993241,3.829,4351.2,4351.0,2.40231409]
["bitfinex","ETHUSD",1756587993571,3.829,4351.2,4351.1,2.2982694]
["bitfinex","ETHUSD",1756587993728,3.829,4351.2,4351.1,2.3982694]
["bitfinex","ETHUSD",1756587994323,3.829,4351.2,4351.1,0.1]
["bitfinex","ETHUSD",1756587994953,3.9442,4351.2,4351.1,0.1]
["bitfinex","ETHUSD",1756587995459,4.14340807,4351.2,4351.1,0.1]
["bitfinex","ETHUSD",1756587996161,11.71683207,4351.2,4351.0,0.004]
["bitfinex","ETHUSD",1756587996342,0.65950807,4351.1,4351.0,0.004]
["bitfinex","ETHUSD",1756587996950,0.19920807,4351.1,4351.0,0.104]
["bitfinex","ETHUSD",1756587997265,4.03020807,4351.1,4351.0,0.104]
["bitfinex","ETHUSD",1756587998037,0.19920807,4351.1,4351.0,2.46482222]
["bitfinex","ETHUSD",1756587998245,3.67420807,4351.1,4351.0,2.9431457]
["bitfinex","ETHUSD",1756587998660,3.67420807,4351.1,4351.0,2.8806457]
["bitfinex","ETHUSD",1756587999162,3.67420807,4351.1,4351.0,0.004]
["bitfinex","ETHUSD",1756587999460,3.6741628,4351.1,4351.0,0.104]
["bitfinex","ETHUSD",1756587999633,3.6741628,4351.1,4351.0,2.40232222]
["bitfinex","ETHUSD",1756588000657,3.6741628,4351.1,4351.0,0.104]
["bitfinex","ETHUSD",1756588000859,3.6741628,4351.1,4351.0,2.40232222]
["bitfinex","ETHUSD",1756588001060,3.6741628,4351.1,4351.0,0.004]
["bitfinex","ETHUSD",1756588001259,4.4394628,4351.1,4351.0,0.004]
["bitfinex","ETHUSD",1756588003644,4.0331628,4351.1,4351.0,0.004]
["bitfinex","ETHUSD",1756588004664,4.7984628,4351.1,4351.0,0.004]
["bitfinex","ETHUSD",1756588006263,4.4934628,4351.1,4351.0,0.004]
["bitfinex","ETHUSD",1756588008241,4.6086628,4351.1,4351.0,0.004]
["bitfinex","ETHUSD",1756588008872,4.9136628,4351.1,4351.0,0.004]
["bitfinex","ETHUSD",1756588010072,5.58210077,4351.1,4351.0,0.004]
["bitfinex","ETHUSD",1756588010663,41.95708923,4351.1,4351.0,0.004]
["bitfinex","ETHUSD",1756588010977,6.09032222,4351.0,4350.8,0.02]
["bitfinex","ETHUSD",1756588011180,16.33986421,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756588011346,3.792,4350.8,4350.1,0.004]
["bitfinex","ETHUSD",1756588011677,3.792,4350.8,4349.8,0.02]
["bitfinex","ETHUSD",1756588011678,3.09090342,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756588011862,39.51105697,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756588012174,5.82150598,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756588012372,6.13550598,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756588012677,6.58580598,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756588013172,7.37875062,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756588013578,6.61445062,4349.9,4349.8,0.1776]
["bitfinex","ETHUSD",1756588013741,5.82150598,4349.9,4349.8,0.1776]
["bitfinex","ETHUSD",1756588013941,1.96750598,4349.9,4349.8,0.1776]
["bitfinex","ETHUSD",1756588014153,5.82250598,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756588014560,6.58680598,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756588015287,7.37880598,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756588015460,37.37880598,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756588016248,39.6777094,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756588016450,9.6777094,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756588016648,7.37880598,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756588016959,41.96292747,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756588017360,44.96292747,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756588020673,31.967511,4349.9,4349.8,0.1776]
["bitfinex","ETHUSD",1756588020889,5.831511,4349.9,4349.8,0.1776]
["bitfinex","ETHUSD",1756588021549,2.082711,4349.9,4349.8,2.47655627]
["bitfinex","ETHUSD",1756588021752,5.946711,4349.9,4349.8,3.0526155]
["bitfinex","ETHUSD",1756588022850,2.082711,4349.9,4349.8,3.0526155]
["bitfinex","ETHUSD",1756588023295,5.946711,4349.9,4349.8,3.0526155]
["bitfinex","ETHUSD",1756588024153,5.946711,4349.9,4349.8,2.9541155]
["bitfinex","ETHUSD",1756588024552,5.946711,4349.9,4349.8,3.0526155]
["bitfinex","ETHUSD",1756588024868,5.945711,4349.9,4349.8,3.0526155]
["bitfinex","ETHUSD",1756588025070,5.945711,4349.9,4349.8,2.47655627]
["bitfinex","ETHUSD",1756588025276,5.7462,4349.9,4349.8,2.47655627]
["bitfinex","ETHUSD",1756588027481,1.768,4350.6,4350.5,2.29858636]
["bitfinex","ETHUSD",1756588027684,5.7472,4350.6,4350.5,2.45618636]
["bitfinex","ETHUSD",1756588028262,1.8832,4350.6,4350.5,2.45618636]
["bitfinex","ETHUSD",1756588028469,0.1152,4350.6,4350.5,3.03017311]
["bitfinex","ETHUSD",1756588028794,3.865,4350.7,4350.6,2.29853353]
["bitfinex","ETHUSD",1756588028994,3.865,4350.7,4350.6,2.55463353]
["bitfinex","ETHUSD",1756588030959,0.1152,4351.1,4351.0,2.29832222]
["bitfinex","ETHUSD",1756588031363,3.9782,4351.1,4351.0,2.45592222]
["bitfinex","ETHUSD",1756588036516,3.9782,4351.1,4351.0,2.29832222]
["bitfinex","ETHUSD",1756588036864,3.9782,4351.1,4351.0,2.45592222]
["bitfinex","ETHUSD",1756588037809,3.9782,4351.1,4351.0,2.29832222]
["bitfinex","ETHUSD",1756588037986,3.9782,4351.1,4351.0,2.45592222]
["bitfinex","ETHUSD",1756588039095,3.9782,4351.1,4351.0,2.29832222]
["bitfinex","ETHUSD",1756588039418,3.9782,4351.1,4351.0,2.45592222]
["bitfinex","ETHUSD",1756588039736,3.9782,4351.1,4351.0,2.93135444]
["bitfinex","ETHUSD",1756588039890,0.001,4351.2,4351.1,2.2982694]
["bitfinex","ETHUSD",1756588040084,0.001,4351.2,4351.1,2.41975209]
["bitfinex","ETHUSD",1756588040301,0.001,4351.2,4351.1,6.84336937]
["bitfinex","ETHUSD",1756588041986,0.001,4351.2,4351.1,9.84336937]
["bitfinex","ETHUSD",1756588042215,0.001,4351.6,4351.5,2.29805814]
["bitfinex","ETHUSD",1756588042589,0.001,4351.6,4351.5,2.45565814]
["bitfinex","ETHUSD",1756588042928,0.001,4351.6,4351.5,2.57085814]
["bitfinex","ETHUSD",1756588050413,0.001,4351.6,4351.5,6.42385814]
["bitfinex","ETHUSD",1756588053318,0.001,4351.6,4351.5,6.42285814]
["bitfinex","ETHUSD",1756588053632,0.001,4351.6,4351.5,7.29495755]
["bitfinex","ETHUSD",1756588055353,0.4701,4352.1,4351.5,7.29495755]
["bitfinex","ETHUSD",1756588055354,0.001,4352.1,4352.0,2.29779411]
["bitfinex","ETHUSD",1756588055539,0.001,4352.1,4352.0,9.70199408]
["bitfinex","ETHUSD",1756588055738,0.001,4352.1,4352.0,9.85959408]
["bitfinex","ETHUSD",1756588055921,0.001,4352.1,4352.0,10.36089457]
["bitfinex","ETHUSD",1756588056719,0.001,4352.1,4352.0,6.0718946]
["bitfinex","ETHUSD",1756588057661,0.001,4352.3,4352.2,2.29768852]
["bitfinex","ETHUSD",1756588057858,0.001,4353.6,4352.3,3.0]
["bitfinex","ETHUSD",1756588057859,2.3403,4353.5,4352.3,3.0]
["bitfinex","ETHUSD",1756588058045,2.3403,4353.5,4352.4,9.30518294]
["bitfinex","ETHUSD",1756588058237,2.3403,4353.5,4352.4,9.89586969]
["bitfinex","ETHUSD",1756588058438,1.8712,4353.5,4352.4,9.89586969]
["bitfinex","ETHUSD",1756588058632,0.4691,4353.1,4352.4,9.89586969]
["bitfinex","ETHUSD",1756588058937,0.4691,4352.9,4352.4,9.89486969]
["bitfinex","ETHUSD",1756588061861,1.8712,4353.5,4352.4,9.89486969]
["bitfinex","ETHUSD",1756588062061,0.4701,4353.2,4352.4,9.89486969]
["bitfinex","ETHUSD",1756588062563,0.4691,4353.1,4352.4,9.89486969]
["bitfinex","ETHUSD",1756588062868,0.001,4353.2,4352.4,9.89486969]
["bitfinex","ETHUSD",1756588063066,0.001,4353.2,4352.5,5.29753015]
["bitfinex","ETHUSD",1756588063230,0.001,4353.2,4352.6,6.86997477]
["bitfinex","ETHUSD",1756588063430,0.001,4353.2,4352.6,9.30207736]
["bitfinex","ETHUSD",1756588063663,0.001,4353.2,4352.6,11.1522129]
["bitfinex","ETHUSD",1756588065269,0.4691,4353.1,4352.6,11.1522129]
["bitfinex","ETHUSD",1756588067663,0.001,4353.2,4352.6,11.1522129]
["bitfinex","ETHUSD",1756588068235,0.4701,4353.2,4352.6,11.1522129]
["bitfinex","ETHUSD",1756588068966,0.4701,4353.2,4352.6,11.1502129]
["bitfinex","ETHUSD",1756588071539,0.4701,4353.2,4352.6,7.1476129]
["bitfinex","ETHUSD",1756588071741,0.7384,4352.7,4352.6,10.9906129]
["bitfinex","ETHUSD",1756588072078,0.7384,4352.7,4352.6,5.29747736]
["bitfinex","ETHUSD",1756588072444,0.7384,4352.7,4352.6,5.41267736]
["bitfinex","ETHUSD",1756588073645,0.3022,4352.7,4352.6,5.41267736]
["bitfinex","ETHUSD",1756588074065,0.7384,4352.7,4352.6,5.41267736]
["bitfinex","ETHUSD",1756588076545,0.001,4352.7,4352.6,5.57027736]
["bitfinex","ETHUSD",1756588076745,0.001,4352.7,4352.6,6.74175811]
["bitfinex","ETHUSD",1756588076945,0.001,4353.2,4352.7,5.29742458]
["bitfinex","ETHUSD",1756588077168,0.001,4353.2,4353.1,2.41241348]
["bitfinex","ETHUSD",1756588077370,0.001,4353.2,4353.1,6.25341348]
["bitfinex","ETHUSD",1756588078071,0.7384,4353.2,4353.1,6.25341348]
["bitfinex","ETHUSD",1756588078378,0.7384,4353.2,4353.1,7.72974285]
["bitfinex","ETHUSD",1756588080577,0.3022,4353.2,4353.1,7.72974285]
["bitfinex","ETHUSD",1756588080752,0.001,4353.2,4353.1,7.72974285]
["bitfinex","ETHUSD",1756588082885,0.001,4353.2,4353.1,7.88734285]
["bitfinex","ETHUSD",1756588083979,0.001,4353.2,4353.1,12.17634282]
["bitfinex","ETHUSD",1756588084178,0.001,4353.2,4353.1,12.01874282]
["bitfinex","ETHUSD",1756588085383,0.001,4353.2,4353.1,7.72974285]
["bitfinex","ETHUSD",1756588085882,0.001,4353.2,4353.1,8.16694285]
["bitfinex","ETHUSD",1756588086457,0.001,4353.2,4353.1,8.32454285]
["bitfinex","ETHUSD",1756588086658,1e-08,4353.2,4353.1,16.40554282]
["bitfinex","ETHUSD",1756588086879,1e-08,4353.2,4353.1,16.50404282]
["bitfinex","ETHUSD",1756588087992,1e-08,4353.2,4353.1,16.40554282]
["bitfinex","ETHUSD",1756588093321,0.30120001,4353.2,4353.1,15.44994282]
["bitfinex","ETHUSD",1756588093465,0.73740001,4353.2,4353.1,15.44994282]
["bitfinex","ETHUSD",1756588094107,0.43620001,4353.2,4353.1,15.44994282]
["bitfinex","ETHUSD",1756588094701,0.73740001,4353.2,4353.1,15.44994282]
["bitfinex","ETHUSD",1756588096814,0.73740001,4353.2,4353.1,11.16094285]
["bitfinex","ETHUSD",1756588098002,1e-08,4353.2,4353.1,12.11054285]
["bitfinex","ETHUSD",1756588100226,1e-08,4353.2,4353.1,11.95294285]
["bitfinex","ETHUSD",1756588101801,1e-08,4353.2,4353.1,16.24194282]
["bitfinex","ETHUSD",1756588101995,1e-08,4353.2,4353.1,22.45450399]
["bitfinex","ETHUSD",1756588103201,1e-08,4353.2,4353.1,22.45850399]
["bitfinex","ETHUSD",1756588103611,1e-08,4353.6,4353.5,2.29700241]
["bitfinex","ETHUSD",1756588103808,1e-08,4353.6,4353.5,9.68267267]
["bitfinex","ETHUSD",1756588104013,1e-08,4353.6,4353.5,10.07760265]
["bitfinex","ETHUSD",1756588104228,1e-08,4353.6,4353.5,9.86697165]
["bitfinex","ETHUSD",1756588104444,0.30300001,4353.6,4353.5,9.86697165]
["bitfinex","ETHUSD",1756588107725,0.30300001,4353.6,4353.5,14.15597162]
["bitfinex","ETHUSD",1756588109357,1e-08,4353.6,4353.5,14.15597162]
["bitfinex","ETHUSD",1756588111855,0.30300001,4353.6,4353.5,14.15597162]
["bitfinex","ETHUSD",1756588119666,0.30300001,4353.6,4353.5,21.30597162]
["bitfinex","ETHUSD",1756588120404,0.30300001,4353.6,4353.5,21.30997162]
["bitfinex","ETHUSD",1756588121301,0.76750001,4353.6,4353.5,21.30997162]
["bitfinex","ETHUSD",1756588121810,0.30300001,4353.6,4353.5,17.47697162]
["bitfinex","ETHUSD",1756588121989,0.76750001,4353.6,4353.5,16.94727138]
["bitfinex","ETHUSD",1756588122304,0.76750001,4353.6,4353.5,20.77527138]
["bitfinex","ETHUSD",1756588122501,0.76750001,4353.6,4353.5,9.33627141]
["bitfinex","ETHUSD",1756588123202,0.76750001,4353.6,4353.5,2.50827141]
["bitfinex","ETHUSD",1756588123401,0.88270001,4353.6,4353.5,2.39307141]
["bitfinex","ETHUSD",1756588127200,0.41820001,4353.6,4353.5,6.22207141]
["bitfinex","ETHUSD",1756588127373,1e-08,4353.6,4353.5,7.48918821]
["bitfinex","ETHUSD",1756588127874,0.76750001,4353.6,4353.5,7.48918821]
["bitfinex","ETHUSD",1756588128075,0.76750001,4353.6,4353.5,6.33727141]
["bitfinex","ETHUSD",1756588128300,1e-08,4353.6,4353.5,6.33727141]
["bitfinex","ETHUSD",1756588129022,0.30300001,4353.6,4353.5,6.33727141]
["bitfinex","ETHUSD",1756588129216,0.76750001,4353.6,4353.5,6.33727141]
["bitfinex","ETHUSD",1756588131588,0.76750001,4353.6,4353.5,10.62627138]
["bitfinex","ETHUSD",1756588132118,0.30300001,4353.6,4353.5,10.62627138]
["bitfinex","ETHUSD",1756588132415,1e-08,4353.6,4353.5,10.62627138]
["bitfinex","ETHUSD",1756588142133,0.75710001,4353.6,4353.5,10.62627138]
["bitfinex","ETHUSD",1756588150420,0.29990001,4353.6,4353.5,10.62627138]
["bitfinex","ETHUSD",1756588152566,1e-08,4353.6,4353.5,13.62627138]
["bitfinex","ETHUSD",1756588152741,1e-08,4353.7,4353.6,2.29694965]
["bitfinex","ETHUSD",1756588153048,1e-08,4353.7,4353.6,7.07211911]
["bitfinex","ETHUSD",1756588153255,1e-08,4353.7,4353.6,7.35454962]
["bitfinex","ETHUSD",1756588153419,1e-08,4353.7,4353.6,9.73183269]
["bitfinex","ETHUSD",1756588155533,0.001,4354.1,4353.9,2.29679138]
["bitfinex","ETHUSD",1756588155733,0.001,4354.1,4353.9,9.12379138]
["bitfinex","ETHUSD",1756588155933,0.001,4354.1,4353.9,9.42919138]
["bitfinex","ETHUSD",1756588156151,0.001,4354.1,4353.9,9.98445638]
["bitfinex","ETHUSD",1756588156344,0.001,4354.1,4353.9,10.22401218]
["bitfinex","ETHUSD",1756588157751,0.001,4354.1,4353.9,9.76081218]
["bitfinex","ETHUSD",1756588158540,0.001,4354.1,4353.9,10.22401218]
["bitfinex","ETHUSD",1756588159453,0.001,4354.1,4353.9,9.76081218]
["bitfinex","ETHUSD",1756588161162,0.001,4354.1,4353.9,14.04981215]
["bitfinex","ETHUSD",1756588162663,0.001,4354.1,4353.9,14.16501215]
["bitfinex","ETHUSD",1756588172670,0.001,4354.1,4353.9,13.85961215]
["bitfinex","ETHUSD",1756588178000,0.001,4354.1,4353.9,14.15771215]
["bitfinex","ETHUSD",1756588178893,0.001,4354.1,4353.9,21.30771215]
["bitfinex","ETHUSD",1756588181790,0.001,4354.1,4353.9,21.00961215]
["bitfinex","ETHUSD",1756588182191,0.2973,4354.0,4353.9,10.03261215]
["bitfinex","ETHUSD",1756588182488,0.754,4354.0,4353.9,13.61805635]
["bitfinex","ETHUSD",1756588198506,0.2973,4354.0,4353.9,6.79305635]
["bitfinex","ETHUSD",1756588198812,0.7517,4354.0,4353.9,6.67785635]
["bitfinex","ETHUSD",1756588214364,0.7517,4354.0,4353.9,4.38106497]
["bitfinex","ETHUSD",1756588214671,0.7517,4354.0,4353.9,6.67785635]
["bitfinex","ETHUSD",1756588215164,0.7517,4354.0,4353.9,4.38106497]
["bitfinex","ETHUSD",1756588215335,0.7517,4354.0,4353.9,6.67785635]
["bitfinex","ETHUSD",1756588219876,0.7297,4354.0,4353.9,0.092065]
["bitfinex","ETHUSD",1756588220675,0.7297,4354.0,4353.9,2.38885638]
["bitfinex","ETHUSD",1756588221687,6.40508582,4354.0,4353.9,0.092065]
["bitfinex","ETHUSD",1756588222281,6.40508582,4354.0,4353.8,0.004]
["bitfinex","ETHUSD",1756588222478,0.1152,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756588222779,0.1152,4353.9,4353.8,2.30084413]
["bitfinex","ETHUSD",1756588223365,0.8505,4353.9,4353.8,2.30084413]
["bitfinex","ETHUSD",1756588223862,0.001,4354.0,4353.9,2.29679138]
["bitfinex","ETHUSD",1756588224059,0.001,4354.0,4353.9,2.58599138]
["bitfinex","ETHUSD",1756588224695,0.001,4354.0,4353.9,2.70119138]
["bitfinex","ETHUSD",1756588226397,0.001,4354.0,4353.9,6.99019135]
["bitfinex","ETHUSD",1756588226565,0.001,4354.0,4353.9,8.41180958]
["bitfinex","ETHUSD",1756588238688,0.001,4354.0,4353.9,8.98270958]
["bitfinex","ETHUSD",1756588240289,0.001,4354.0,4353.9,8.52700958]
["bitfinex","ETHUSD",1756588266381,0.001,4354.0,4353.9,11.52700958]
["bitfinex","ETHUSD",1756588267480,0.001,4354.0,4353.9,11.98940958]
["bitfinex","ETHUSD",1756588268053,0.001,4354.5,4354.4,2.29652765]
["bitfinex","ETHUSD",1756588268253,0.001,4354.5,4354.4,9.99404058]
["bitfinex","ETHUSD",1756588268482,0.001,4354.5,4354.4,10.28094058]
["bitfinex","ETHUSD",1756588268887,0.001,4354.5,4354.4,10.74334058]
["bitfinex","ETHUSD",1756588269188,0.001,4354.5,4354.4,10.83539958]
["bitfinex","ETHUSD",1756588269351,0.001,4354.5,4354.4,10.37299958]
["bitfinex","ETHUSD",1756588273857,0.001,4354.5,4354.4,14.66199955]
["bitfinex","ETHUSD",1756588274053,1e-08,4354.9,4354.8,2.2963167]
["bitfinex","ETHUSD",1756588274299,1e-08,4354.9,4354.8,13.52351667]
["bitfinex","ETHUSD",1756588274466,1e-08,4354.9,4354.8,13.81041667]
["bitfinex","ETHUSD",1756588276585,1e-08,4355.2,4355.1,2.29615852]
["bitfinex","ETHUSD",1756588276783,1e-08,4355.2,4355.1,9.64740536]
["bitfinex","ETHUSD",1756588276985,0.001,4355.4,4355.3,2.29605308]
["bitfinex","ETHUSD",1756588277189,0.001,4355.4,4355.3,6.11805308]
["bitfinex","ETHUSD",1756588277369,0.2958,4355.4,4355.3,6.11805308]
["bitfinex","ETHUSD",1756588278496,0.7538,4355.4,4355.3,6.11805308]
["bitfinex","ETHUSD",1756588278664,0.2958,4355.4,4355.3,7.53967131]
["bitfinex","ETHUSD",1756588279591,0.7679,4355.4,4355.3,7.53967131]
["bitfinex","ETHUSD",1756588282898,0.7679,4355.4,4355.3,11.82867128]
["bitfinex","ETHUSD",1756588289229,0.001,4355.4,4355.3,11.82867128]
["bitfinex","ETHUSD",1756588293831,0.2909,4355.4,4355.3,11.82867128]
["bitfinex","ETHUSD",1756588301321,0.001,4355.4,4355.3,11.82867128]
["bitfinex","ETHUSD",1756588303617,0.2909,4355.4,4355.3,11.82867128]
["bitfinex","ETHUSD",1756588303811,0.2909,4355.4,4355.3,9.58505305]
["bitfinex","ETHUSD",1756588303812,0.763,4355.4,4355.3,9.58505305]
["bitfinex","ETHUSD",1756588304430,5.84677955,4355.4,4355.3,6.58505305]
["bitfinex","ETHUSD",1756588304632,0.8782,4355.4,4355.3,6.58505305]
["bitfinex","ETHUSD",1756588307364,0.763,4355.4,4355.3,6.58905305]
["bitfinex","ETHUSD",1756588322363,0.763,4355.4,4355.3,10.40905305]
["bitfinex","ETHUSD",1756588325804,0.2909,4355.4,4355.3,10.40905305]
["bitfinex","ETHUSD",1756588325982,0.001,4355.4,4355.3,10.40905305]
["bitfinex","ETHUSD",1756588326888,0.001,4355.4,4355.3,12.04989256]
["bitfinex","ETHUSD",1756588327080,0.001,4355.4,4355.3,12.51079256]
["bitfinex","ETHUSD",1756588327815,0.001,4355.4,4355.3,15.51079256]
["bitfinex","ETHUSD",1756588328103,0.001,4355.4,4355.3,15.62599256]
["bitfinex","ETHUSD",1756588329434,1e-08,4355.4,4355.3,15.62599256]
["bitfinex","ETHUSD",1756588330928,1e-08,4355.9,4355.4,3.0]
["bitfinex","ETHUSD",1756588331102,1e-08,4355.9,4355.8,10.49396907]
["bitfinex","ETHUSD",1756588331308,1e-08,4355.9,4355.8,14.62696907]
["bitfinex","ETHUSD",1756588331523,1e-08,4355.9,4355.8,15.08786907]
["bitfinex","ETHUSD",1756588331724,0.02,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756588331927,0.02,4356.8,4356.7,10.40431523]
["bitfinex","ETHUSD",1756588332325,0.02,4356.8,4356.7,10.71731523]
["bitfinex","ETHUSD",1756588332910,0.02,4356.8,4356.7,11.40744723]
["bitfinex","ETHUSD",1756588334008,0.02,4356.8,4356.7,11.09444723]
["bitfinex","ETHUSD",1756588335307,0.02,4356.8,4356.7,12.15971849]
["bitfinex","ETHUSD",1756588336302,0.02,4356.8,4356.7,12.47271849]
["bitfinex","ETHUSD",1756588336721,0.02,4356.8,4356.7,12.15971849]
["bitfinex","ETHUSD",1756588337212,0.02,4356.8,4356.7,12.47271849]
["bitfinex","ETHUSD",1756588341215,0.02,4356.8,4356.7,15.47271849]
["bitfinex","ETHUSD",1756588341416,0.02,4356.8,4356.7,15.94381849]
["bitfinex","ETHUSD",1756588341992,0.021,4356.8,4356.7,15.47271849]
["bitfinex","ETHUSD",1756588344956,0.021,4356.8,4356.7,11.33971849]
["bitfinex","ETHUSD",1756588345253,0.021,4356.8,4356.7,15.15771849]
["bitfinex","ETHUSD",1756588345859,0.3216,4356.8,4356.7,11.33971849]
["bitfinex","ETHUSD",1756588346068,0.7666,4356.8,4356.7,10.27444723]
["bitfinex","ETHUSD",1756588349547,0.3216,4356.8,4356.7,10.27444723]
["bitfinex","ETHUSD",1756588349870,0.7666,4356.8,4356.7,10.27444723]
["bitfinex","ETHUSD",1756588350436,0.3216,4356.8,4356.7,10.27444723]
["bitfinex","ETHUSD",1756588350765,0.7666,4356.8,4356.7,10.27444723]
["bitfinex","ETHUSD",1756588351168,0.021,4356.8,4356.7,10.27444723]
["bitfinex","ETHUSD",1756588352438,0.021,4356.8,4356.7,10.57164723]
["bitfinex","ETHUSD",1756588353284,0.021,4356.8,4356.7,10.27444723]
["bitfinex","ETHUSD",1756588354367,0.021,4356.8,4356.7,12.22187117]
["bitfinex","ETHUSD",1756588354682,0.021,4356.8,4356.7,12.33627117]
["bitfinex","ETHUSD",1756588357346,0.021,4356.8,4356.7,9.33627117]
["bitfinex","ETHUSD",1756588357678,0.021,4356.8,4356.7,9.80737117]
["bitfinex","ETHUSD",1756588358173,0.021,4356.8,4356.7,5.5183712]
["bitfinex","ETHUSD",1756588359190,0.02,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756588359494,0.02,4357.8,4357.7,6.11278853]
["bitfinex","ETHUSD",1756588359691,0.7656,4357.8,4357.7,6.11278853]
["bitfinex","ETHUSD",1756588359864,0.7656,4357.8,4357.7,6.80279653]
["bitfinex","ETHUSD",1756588360698,0.3206,4357.8,4357.7,6.80279653]
["bitfinex","ETHUSD",1756588360911,0.7656,4357.8,4357.7,6.80279653]
["bitfinex","ETHUSD",1756588362409,0.02,4357.8,4357.7,7.43128336]
["bitfinex","ETHUSD",1756588362608,0.02,4357.8,4357.7,7.72848336]
["bitfinex","ETHUSD",1756588362779,0.02,4357.8,4357.7,7.84288336]
["bitfinex","ETHUSD",1756588363611,0.02,4357.8,4357.7,7.54568336]
["bitfinex","ETHUSD",1756588374638,0.02,4357.8,4357.7,11.83468333]
["bitfinex","ETHUSD",1756588379734,0.021,4357.8,4357.7,11.83468333]
["bitfinex","ETHUSD",1756588400221,0.021,4357.8,4357.7,12.12708333]
["bitfinex","ETHUSD",1756588415086,0.021,4357.8,4357.7,11.83468333]
["bitfinex","ETHUSD",1756588418177,0.021,4357.8,4357.7,12.12708333]
["bitfinex","ETHUSD",1756588418479,0.021,4357.8,4357.7,8.28018336]
["bitfinex","ETHUSD",1756588424617,0.021,4357.8,4357.7,7.83808336]
["bitfinex","ETHUSD",1756588425213,0.3185,4357.8,4357.7,3.72768336]
["bitfinex","ETHUSD",1756588425395,0.7483,4357.8,4357.7,6.91419653]
["bitfinex","ETHUSD",1756588425600,0.021,4357.8,4357.7,6.91419653]
["bitfinex","ETHUSD",1756588425777,0.021,4357.8,4357.7,7.20659653]
["bitfinex","ETHUSD",1756588427682,0.021,4357.8,4357.7,6.91419653]
["bitfinex","ETHUSD",1756588427875,0.021,4357.8,4357.7,7.20659653]
["bitfinex","ETHUSD",1756588428083,0.021,4357.8,4357.7,8.63497631]
["bitfinex","ETHUSD",1756588431023,0.021,4357.8,4357.7,12.92397628]
["bitfinex","ETHUSD",1756588433825,0.021,4357.8,4357.7,20.99873639]
["bitfinex","ETHUSD",1756588434024,0.021,4357.8,4357.7,21.45093639]
["bitfinex","ETHUSD",1756588434226,0.021,4357.8,4357.7,20.99873639]
["bitfinex","ETHUSD",1756588434528,0.021,4357.8,4357.7,17.99873639]
["bitfinex","ETHUSD",1756588436325,0.021,4357.8,4357.7,12.92397628]
["bitfinex","ETHUSD",1756588440221,0.001,4358.3,4358.2,2.29452526]
["bitfinex","ETHUSD",1756588440542,0.001,4358.3,4358.2,15.70173787]
["bitfinex","ETHUSD",1756588440743,1.785,4359.8,4358.2,15.70173787]
["bitfinex","ETHUSD",1756588440744,0.4603,4359.1,4358.7,2.29426205]
["bitfinex","ETHUSD",1756588440924,0.4603,4359.1,4358.7,6.10826205]
["bitfinex","ETHUSD",1756588441324,0.4603,4359.1,4358.7,6.22266205]
["bitfinex","ETHUSD",1756588441724,0.4603,4359.1,4358.7,6.99176205]
["bitfinex","ETHUSD",1756588441928,0.4603,4359.1,4358.7,7.81781052]
["bitfinex","ETHUSD",1756588443634,1.785,4359.8,4358.7,7.81781052]
["bitfinex","ETHUSD",1756588443635,0.02,4359.8,4358.7,7.81781052]
["bitfinex","ETHUSD",1756588443815,0.4603,4359.4,4358.7,7.81781052]
["bitfinex","ETHUSD",1756588444149,0.02,4359.8,4358.7,14.01170159]
["bitfinex","ETHUSD",1756588444343,0.02,4359.8,4358.7,14.46390159]
["bitfinex","ETHUSD",1756588444638,0.4803,4359.8,4359.2,2.29399889]
["bitfinex","ETHUSD",1756588444844,0.4803,4359.8,4359.2,10.39699886]
["bitfinex","ETHUSD",1756588444845,0.02,4359.8,4359.2,10.39699886]
["bitfinex","ETHUSD",1756588445011,0.4603,4359.7,4359.2,11.84250628]
["bitfinex","ETHUSD",1756588445210,0.02,4359.8,4359.2,12.44118414]
["bitfinex","ETHUSD",1756588445538,0.02,4359.8,4359.2,8.15218417]
["bitfinex","ETHUSD",1756588445842,0.4603,4359.7,4359.2,8.26658417]
["bitfinex","ETHUSD",1756588446021,0.02,4359.8,4359.2,8.26658417]
["bitfinex","ETHUSD",1756588447243,0.02,4359.8,4359.2,8.71878417]
["bitfinex","ETHUSD",1756588448146,0.02,4359.8,4359.2,14.45947524]
["bitfinex","ETHUSD",1756588448532,0.02,4359.8,4359.2,14.91167524]
["bitfinex","ETHUSD",1756588449450,0.02,4359.8,4359.2,14.45947524]
["bitfinex","ETHUSD",1756588449621,0.02,4359.8,4359.2,14.91167524]
["bitfinex","ETHUSD",1756588450652,0.02,4359.8,4359.2,15.13707524]
["bitfinex","ETHUSD",1756588450851,0.02,4359.8,4359.2,18.70367524]
["bitfinex","ETHUSD",1756588451224,1e-08,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756588451549,1e-08,4359.8,4359.7,14.63778192]
["bitfinex","ETHUSD",1756588451847,1e-08,4359.8,4359.7,14.94658192]
["bitfinex","ETHUSD",1756588452743,1e-08,4359.8,4359.7,18.73858192]
["bitfinex","ETHUSD",1756588452922,1e-08,4359.8,4359.7,19.19078192]
["bitfinex","ETHUSD",1756588453457,1e-08,4360.2,4360.1,3.08552537]
["bitfinex","ETHUSD",1756588453655,1e-08,4360.2,4360.1,10.68146062]
["bitfinex","ETHUSD",1756588453858,1e-08,4360.2,4360.1,10.65852537]
["bitfinex","ETHUSD",1756588454147,1e-08,4360.2,4360.1,10.20632537]
["bitfinex","ETHUSD",1756588454356,0.4603,4361.3,4361.2,2.29294689]
["bitfinex","ETHUSD",1756588454648,0.7609,4361.3,4361.2,6.10494689]
["bitfinex","ETHUSD",1756588454863,0.7609,4361.3,4361.2,6.21934689]
["bitfinex","ETHUSD",1756588455067,0.7609,4361.3,4361.2,6.90869489]
["bitfinex","ETHUSD",1756588457737,0.7609,4361.3,4361.2,11.19769486]
["bitfinex","ETHUSD",1756588457973,0.7609,4361.3,4361.2,12.64320228]
["bitfinex","ETHUSD",1756588458679,0.3006,4361.3,4361.2,12.64320228]
["bitfinex","ETHUSD",1756588458856,0.4603,4361.5,4361.4,2.29284174]
["bitfinex","ETHUSD",1756588459168,0.7609,4361.5,4361.4,6.10484174]
["bitfinex","ETHUSD",1756588460541,0.3006,4361.5,4361.4,6.10484174]
["bitfinex","ETHUSD",1756588460740,0.3006,4361.5,4361.4,6.56359679]
["bitfinex","ETHUSD",1756588460941,0.3006,4361.5,4361.4,6.73834905]
["bitfinex","ETHUSD",1756588461141,0.4608,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756588461444,0.02,4361.8,4361.7,6.10368404]
["bitfinex","ETHUSD",1756588461748,0.336,4361.8,4361.7,6.21808404]
["bitfinex","ETHUSD",1756588461954,0.7768,4361.8,4361.7,6.21808404]
["bitfinex","ETHUSD",1756588462356,0.7768,4361.8,4361.7,6.90734904]
["bitfinex","ETHUSD",1756588464356,0.7768,4361.8,4361.7,7.87323545]
["bitfinex","ETHUSD",1756588464556,1e-08,4361.8,4361.7,9.95263545]
["bitfinex","ETHUSD",1756588464769,1e-08,4361.8,4361.7,13.42643545]
["bitfinex","ETHUSD",1756588465172,1e-08,4361.8,4361.7,9.14163545]
["bitfinex","ETHUSD",1756588465374,1e-08,4361.8,4361.7,19.14652652]
["bitfinex","ETHUSD",1756588465575,1e-08,4361.8,4361.7,19.62032652]
["bitfinex","ETHUSD",1756588466556,1e-08,4361.8,4361.7,19.14652652]
["bitfinex","ETHUSD",1756588466866,1e-08,4361.8,4361.7,20.41232652]
["bitfinex","ETHUSD",1756588467789,1e-08,4361.8,4361.7,19.93852652]
["bitfinex","ETHUSD",1756588467996,1e-08,4361.8,4361.7,20.41232652]
["bitfinex","ETHUSD",1756588468618,1e-08,4361.8,4361.7,19.93852652]
["bitfinex","ETHUSD",1756588468755,1e-08,4361.8,4361.7,19.93752652]
["bitfinex","ETHUSD",1756588469062,1e-08,4361.8,4361.7,20.41132652]
["bitfinex","ETHUSD",1756588469667,1e-08,4361.8,4361.7,24.70032649]
["bitfinex","ETHUSD",1756588470964,0.4608,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1756588471170,0.4608,4362.8,4362.7,6.33137437]
["bitfinex","ETHUSD",1756588471476,0.02,4362.8,4362.7,6.33137437]
["bitfinex","ETHUSD",1756588471674,0.02,4362.8,4362.7,7.22297437]
["bitfinex","ETHUSD",1756588472780,0.02,4362.8,4362.7,6.90657437]
["bitfinex","ETHUSD",1756588473163,0.02,4362.8,4362.7,7.22297437]
["bitfinex","ETHUSD",1756588473763,0.336,4362.8,4362.7,6.90657437]
["bitfinex","ETHUSD",1756588474157,0.7768,4362.8,4362.7,6.90657437]
["bitfinex","ETHUSD",1756588474697,0.7768,4362.8,4362.7,6.67735852]
["bitfinex","ETHUSD",1756588477987,0.7768,4362.8,4362.7,2.86735852]
["bitfinex","ETHUSD",1756588478190,0.7768,4362.8,4362.7,6.68635852]
["bitfinex","ETHUSD",1756588481402,0.7768,4362.8,4362.7,6.68835852]
["bitfinex","ETHUSD",1756588483963,0.336,4362.8,4362.7,6.68835852]
["bitfinex","ETHUSD",1756588484166,0.336,4362.8,4362.7,7.58641778]
["bitfinex","ETHUSD",1756588484606,0.02,4362.8,4362.7,7.58641778]
["bitfinex","ETHUSD",1756588484894,0.336,4362.8,4362.7,7.58641778]
["bitfinex","ETHUSD",1756588485096,0.336,4362.8,4362.7,6.68835852]
["bitfinex","ETHUSD",1756588485294,0.02,4362.8,4362.7,6.68835852]
["bitfinex","ETHUSD",1756588486200,0.4108,4363.1,4363.0,2.29200091]
["bitfinex","ETHUSD",1756588486397,0.7268,4363.1,4363.0,6.12000091]
["bitfinex","ETHUSD",1756588486775,0.7268,4363.1,4363.0,6.80913691]
["bitfinex","ETHUSD",1756588487592,0.7268,4363.1,4363.0,0.689136]
["bitfinex","ETHUSD",1756588487802,0.8412,4363.1,4363.0,6.12000091]
["bitfinex","ETHUSD",1756588492485,0.8412,4363.1,4362.8,0.709214]
["bitfinex","ETHUSD",1756588492797,1.12820911,4363.0,4362.8,0.02]
["bitfinex","ETHUSD",1756588492997,0.4247,4363.0,4362.8,0.02]
["bitfinex","ETHUSD",1756588493212,0.3056,4362.9,4362.8,2.31210598]
["bitfinex","ETHUSD",1756588493530,0.7339,4362.9,4362.8,6.14210598]
["bitfinex","ETHUSD",1756588494801,0.7339,4362.9,4362.8,3.85]
["bitfinex","ETHUSD",1756588495014,0.7339,4362.9,4362.8,2.31210598]
["bitfinex","ETHUSD",1756588495312,0.7339,4362.9,4362.8,6.14110598]
["bitfinex","ETHUSD",1756588495711,0.7339,4362.9,4362.8,2.31210598]
["bitfinex","ETHUSD",1756588496008,0.7339,4362.9,4362.8,6.12110598]
["bitfinex","ETHUSD",1756588496511,0.7339,4362.9,4362.8,3.829]
["bitfinex","ETHUSD",1756588496913,0.7339,4362.9,4362.8,6.12110598]
["bitfinex","ETHUSD",1756588497310,0.7339,4362.9,4362.6,0.68923]
["bitfinex","ETHUSD",1756588497478,0.4283,4362.8,4362.7,3.829]
["bitfinex","ETHUSD",1756588497682,0.7339,4362.8,4362.7,6.12115852]
["bitfinex","ETHUSD",1756588497880,0.8483,4362.8,4362.7,6.12115852]
["bitfinex","ETHUSD",1756588498101,0.8483,4362.8,4362.4,3.829]
["bitfinex","ETHUSD",1756588498299,0.1144,4362.5,4362.4,6.12131593]
["bitfinex","ETHUSD",1756588498503,0.8483,4362.5,4362.4,6.12131593]
["bitfinex","ETHUSD",1756588500214,0.8483,4362.5,4362.4,6.12131615]
["bitfinex","ETHUSD",1756588501089,0.8483,4362.5,4361.9,3.83]
["bitfinex","ETHUSD",1756588501408,0.4283,4362.4,4362.1,2.29242267]
["bitfinex","ETHUSD",1756588501602,0.1144,4362.2,4362.1,2.29242267]
["bitfinex","ETHUSD",1756588501912,0.1144,4362.2,4362.0,6.1225202]
["bitfinex","ETHUSD",1756588501913,0.8483,4362.2,4362.0,6.1225202]
["bitfinex","ETHUSD",1756588502083,0.42,4362.2,4362.1,2.2924738]
["bitfinex","ETHUSD",1756588502693,0.8483,4362.2,4362.1,2.2924738]
["bitfinex","ETHUSD",1756588502896,0.8483,4362.2,4362.0,6.12251321]
["bitfinex","ETHUSD",1756588503119,0.4283,4362.1,4362.0,6.12251321]
["bitfinex","ETHUSD",1756588503321,0.7339,4362.1,4362.0,6.12251321]
["bitfinex","ETHUSD",1756588504516,0.7339,4362.1,4361.9,0.689347]
["bitfinex","ETHUSD",1756588504693,0.3056,4362.1,4362.0,3.835]
["bitfinex","ETHUSD",1756588505421,0.7339,4362.1,4362.0,3.835]
["bitfinex","ETHUSD",1756588505993,0.7339,4362.1,4361.8,0.02]
["bitfinex","ETHUSD",1756588506198,0.4283,4362.0,4361.8,0.02]
["bitfinex","ETHUSD",1756588506394,0.1144,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756588506619,0.42,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756588506822,0.8483,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756588508288,13.12676999,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756588508488,20.03744699,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756588509107,20.1535362,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756588509689,50.1535362,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756588509892,50.03744699,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756588510631,50.32322939,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756588511052,3.792,4361.8,4361.6,0.004]
["bitfinex","ETHUSD",1756588511230,8.36990211,4361.7,4361.6,0.004]
["bitfinex","ETHUSD",1756588511523,43.23058451,4361.7,4361.6,0.004]
["bitfinex","ETHUSD",1756588511917,43.58954418,4361.7,4361.6,0.004]
["bitfinex","ETHUSD",1756588512106,39.74854418,4361.7,4361.6,0.004]
["bitfinex","ETHUSD",1756588512297,43.58954418,4361.7,4361.6,0.004]
["bitfinex","ETHUSD",1756588512622,36.08473661,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756588512933,41.27538058,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756588513226,42.00928058,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756588513812,38.16728058,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756588514016,42.00928058,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756588514214,42.00928058,4361.6,4359.8,0.02]
["bitfinex","ETHUSD",1756588514215,38.49090949,4361.6,4359.8,0.02]
["bitfinex","ETHUSD",1756588514417,12.3933957,4360.9,4359.8,0.02]
["bitfinex","ETHUSD",1756588514619,47.9983957,4360.9,4359.8,0.02]
["bitfinex","ETHUSD",1756588514816,48.7352957,4360.9,4359.8,0.02]
["bitfinex","ETHUSD",1756588516497,44.8902957,4360.9,4359.8,0.02]
["bitfinex","ETHUSD",1756588516703,51.02051377,4360.9,4359.8,0.02]
["bitfinex","ETHUSD",1756588516903,51.30629617,4360.9,4359.8,0.02]
["bitfinex","ETHUSD",1756588517598,51.66531435,4360.9,4359.8,0.02]
["bitfinex","ETHUSD",1756588518833,47.82031435,4360.9,4359.8,0.02]
["bitfinex","ETHUSD",1756588519009,51.66431435,4360.9,4359.8,0.02]
["bitfinex","ETHUSD",1756588519408,45.04212328,4360.9,4359.8,0.02]
["bitfinex","ETHUSD",1756588519626,14.75734088,4360.9,4360.3,0.4444]
["bitfinex","ETHUSD",1756588520023,21.38623195,4360.9,4360.3,0.004]
["bitfinex","ETHUSD",1756588520829,21.68791616,4360.9,4360.3,0.004]
["bitfinex","ETHUSD",1756588523565,6.08536758,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756588523749,12.27952165,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756588523906,48.80640293,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756588524113,49.24010293,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756588524810,45.37610293,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756588525020,50.55277993,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756588527138,50.91185467,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756588528245,53.33085467,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756588529026,49.46685467,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756588529243,52.77484807,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756588529555,53.20854807,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756588530021,50.1868576,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756588530810,50.6205576,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756588531964,50.1868576,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756588532319,20.1868576,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756588532562,50.1868576,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756588532723,49.8789576,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756588532923,49.8789576,4359.9,4359.8,0.3132]
["bitfinex","ETHUSD",1756588533832,49.9933576,4359.9,4359.8,0.3132]
["bitfinex","ETHUSD",1756588534231,3.792,4359.8,4359.3,0.4404]
["bitfinex","ETHUSD",1756588534427,0.792,4359.2,4358.8,0.02]
["bitfinex","ETHUSD",1756588534627,0.1144,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756588534830,6.9754,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756588535056,6.9754,4358.9,4358.8,0.7536]
["bitfinex","ETHUSD",1756588536062,3.1144,4358.9,4358.8,0.7536]
["bitfinex","ETHUSD",1756588536262,6.9754,4358.9,4358.8,0.7536]
["bitfinex","ETHUSD",1756588536632,3.1144,4358.9,4358.8,0.7536]
["bitfinex","ETHUSD",1756588536832,6.9754,4358.9,4358.8,0.7536]
["bitfinex","ETHUSD",1756588537766,6.9754,4358.9,4358.8,0.3132]
["bitfinex","ETHUSD",1756588537767,9.26955678,4358.9,4358.8,0.3132]
["bitfinex","ETHUSD",1756588537946,10.21801835,4358.9,4358.8,0.3132]
["bitfinex","ETHUSD",1756588539869,11.77371835,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756588540266,41.77371835,4358.9,4358.8,0.00266164]
["bitfinex","ETHUSD",1756588540769,42.07540256,4358.9,4358.8,0.00266164]
["bitfinex","ETHUSD",1756588541765,6.08668321,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756588541948,13.13334064,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756588542141,13.89704064,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756588542342,43.89704064,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756588542549,44.19872485,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756588543350,40.33872485,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756588543577,44.20072485,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756588544680,14.20072485,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756588544984,44.49102192,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756588546260,3.08678853,4357.7,4357.6,0.00319694]
["bitfinex","ETHUSD",1756588546460,42.2340066,4357.7,4357.6,0.00319694]
["bitfinex","ETHUSD",1756588546774,49.19159767,4357.7,4357.6,0.00319694]
["bitfinex","ETHUSD",1756588547754,19.19159767,4357.7,4357.6,0.00319694]
["bitfinex","ETHUSD",1756588547959,49.19159767,4357.7,4357.6,0.00319694]
["bitfinex","ETHUSD",1756588549199,19.19159767,4357.7,4357.6,0.00319694]
["bitfinex","ETHUSD",1756588549494,49.19159767,4357.7,4357.6,0.00319694]
["bitfinex","ETHUSD",1756588549699,49.49328188,4357.7,4357.6,0.00319694]
["bitfinex","ETHUSD",1756588551372,49.51508188,4357.7,4357.6,0.00319694]
["bitfinex","ETHUSD",1756588551686,49.51308188,4357.7,4357.6,0.00319694]
["bitfinex","ETHUSD",1756588552195,49.51308188,4357.7,4357.6,0.00042655]
["bitfinex","ETHUSD",1756588556297,49.80337895,4357.7,4357.6,0.00042655]
["bitfinex","ETHUSD",1756588557001,52.22237895,4357.7,4357.6,0.00042655]
["bitfinex","ETHUSD",1756588557602,52.58166133,4357.7,4357.6,0.00042655]
["bitfinex","ETHUSD",1756588558173,3.08699919,4357.3,4356.8,0.024]
["bitfinex","ETHUSD",1756588558385,47.09248265,4357.3,4356.8,0.024]
["bitfinex","ETHUSD",1756588558587,47.87608265,4357.3,4356.8,0.024]
["bitfinex","ETHUSD",1756588558884,47.96814265,4357.3,4356.8,0.024]
["bitfinex","ETHUSD",1756588559401,47.18454265,4357.3,4357.2,0.2981]
["bitfinex","ETHUSD",1756588559707,47.49884265,4357.3,4357.2,0.004]
["bitfinex","ETHUSD",1756588560393,47.18454265,4357.3,4357.2,0.004]
["bitfinex","ETHUSD",1756588561007,47.18354265,4357.3,4357.2,0.004]
["bitfinex","ETHUSD",1756588561217,37.13165158,4357.3,4357.2,0.2981]
["bitfinex","ETHUSD",1756588561376,40.98865158,4357.3,4357.2,0.7488]
["bitfinex","ETHUSD",1756588562276,37.13165158,4357.3,4357.2,0.2981]
["bitfinex","ETHUSD",1756588562507,40.89759158,4357.3,4357.2,0.7488]
["bitfinex","ETHUSD",1756588565176,40.89759158,4357.3,4357.2,0.2981]
["bitfinex","ETHUSD",1756588569182,40.89759158,4357.3,4357.2,0.03993622]
["bitfinex","ETHUSD",1756588571010,40.89359158,4357.3,4357.2,0.03993622]
["bitfinex","ETHUSD",1756588571309,10.89359158,4357.3,4357.2,0.03993622]
["bitfinex","ETHUSD",1756588571712,6.08705186,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756588571886,7.78858389,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756588572082,8.57218389,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756588573804,7.48689968,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756588574006,7.48689968,4357.2,4357.1,0.2981]
["bitfinex","ETHUSD",1756588574190,11.33989968,4357.2,4357.1,0.2981]
["bitfinex","ETHUSD",1756588575221,11.33989968,4357.2,4357.1,0.04077879]
["bitfinex","ETHUSD",1756588575617,0.792,4357.0,4356.8,0.024]
["bitfinex","ETHUSD",1756588575824,11.82060989,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756588576323,11.82060989,4356.9,4356.8,0.2624]
["bitfinex","ETHUSD",1756588578021,7.96760989,4356.9,4356.8,0.2624]
["bitfinex","ETHUSD",1756588578191,11.81960989,4356.9,4356.8,0.2624]
["bitfinex","ETHUSD",1756588579013,11.81860989,4356.9,4356.8,0.2624]
["bitfinex","ETHUSD",1756588579720,11.81860989,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756588580108,11.81860989,4356.9,4356.8,0.2624]
["bitfinex","ETHUSD",1756588581423,11.74420989,4356.9,4356.8,0.2624]
["bitfinex","ETHUSD",1756588582911,7.89320989,4356.9,4356.8,0.2624]
["bitfinex","ETHUSD",1756588583110,3.9634,4356.9,4356.8,0.4114]
["bitfinex","ETHUSD",1756588583411,3.9634,4356.9,4356.8,0.68246718]
["bitfinex","ETHUSD",1756588583610,3.9634,4356.9,4356.8,2.97772975]
["bitfinex","ETHUSD",1756588583813,0.1144,4356.9,4356.8,2.97772975]
["bitfinex","ETHUSD",1756588584018,3.9664,4356.9,4356.8,2.97772975]
["bitfinex","ETHUSD",1756588584206,0.1144,4356.9,4356.8,2.97772975]
["bitfinex","ETHUSD",1756588585300,0.1144,4356.9,4356.8,7.26672972]
["bitfinex","ETHUSD",1756588585502,3.9654,4357.1,4357.0,2.29515721]
["bitfinex","ETHUSD",1756588585768,0.1144,4357.1,4357.0,13.73463694]
["bitfinex","ETHUSD",1756588585918,0.001,4357.2,4357.1,2.29510454]
["bitfinex","ETHUSD",1756588586249,0.001,4357.2,4357.1,6.73310451]
["bitfinex","ETHUSD",1756588586453,0.001,4357.2,4357.1,6.97150451]
["bitfinex","ETHUSD",1756588586641,0.001,4357.2,4357.1,8.65416538]
["bitfinex","ETHUSD",1756588587461,0.001,4357.2,4357.1,8.76856538]
["bitfinex","ETHUSD",1756588588763,0.001,4357.7,4357.6,2.29484119]
["bitfinex","ETHUSD",1756588589130,0.001,4357.7,4357.6,2.53324119]
["bitfinex","ETHUSD",1756588589331,0.001,4357.7,4357.6,3.78444634]
["bitfinex","ETHUSD",1756588590166,0.001,4357.7,4357.6,8.07344631]
["bitfinex","ETHUSD",1756588592765,0.02,4358.8,4358.0,2.29463056]
["bitfinex","ETHUSD",1756588592766,1e-08,4358.1,4358.0,2.29463056]
["bitfinex","ETHUSD",1756588592969,1e-08,4358.1,4358.0,11.48852163]
["bitfinex","ETHUSD",1756588593168,1e-08,4358.1,4358.0,12.38297164]
["bitfinex","ETHUSD",1756588593369,1e-08,4358.1,4358.0,12.49737164]
["bitfinex","ETHUSD",1756588593767,1e-08,4358.1,4358.0,16.34837164]
["bitfinex","ETHUSD",1756588597287,1e-08,4358.1,4358.0,20.63737161]
["bitfinex","ETHUSD",1756588602704,1e-08,4358.1,4358.0,20.48837161]
["bitfinex","ETHUSD",1756588603105,0.001,4358.6,4358.5,2.29436732]
["bitfinex","ETHUSD",1756588603314,0.001,4358.6,4358.5,16.85269508]
["bitfinex","ETHUSD",1756588603481,0.001,4358.6,4358.5,17.20549508]
["bitfinex","ETHUSD",1756588603833,5.29331612,4360.5,4359.6,2.29378842]
["bitfinex","ETHUSD",1756588604127,2.1714,4359.7,4359.6,2.29378842]
["bitfinex","ETHUSD",1756588604634,2.6201,4359.7,4359.6,2.29378842]
["bitfinex","ETHUSD",1756588613607,2.057,4359.7,4359.6,2.29378842]
["bitfinex","ETHUSD",1756588613810,2.6403,4359.7,4359.6,2.29378842]
["bitfinex","ETHUSD",1756588614420,0.8753,4359.7,4359.6,2.29378842]
["bitfinex","ETHUSD",1756588614721,0.4064,4359.7,4359.6,2.29378842]
["bitfinex","ETHUSD",1756588615026,0.1144,4359.7,4359.6,2.29378842]
["bitfinex","ETHUSD",1756588615321,0.1144,4359.7,4359.6,2.53218842]
["bitfinex","ETHUSD",1756588615523,1.764,4360.4,4359.7,2.2937358]
["bitfinex","ETHUSD",1756588615524,5.606,4360.4,4359.7,2.2937358]
["bitfinex","ETHUSD",1756588615725,0.1144,4359.9,4359.7,2.2937358]
["bitfinex","ETHUSD",1756588616028,0.8013,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756588617745,0.8013,4359.8,4359.7,6.58273576]
["bitfinex","ETHUSD",1756588618399,0.8023,4359.8,4359.7,6.58273576]
["bitfinex","ETHUSD",1756588619650,4.6423,4359.8,4359.7,4.28899996]
["bitfinex","ETHUSD",1756588619802,10.64101724,4359.8,4359.1,0.004]
["bitfinex","ETHUSD",1756588619998,0.1144,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756588620214,3.9574,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756588620434,7.7387,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756588621326,10.03269889,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756588621539,11.4417544,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756588622140,12.2337544,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756588622560,42.53543861,4359.2,4359.1,0.00056717]
["bitfinex","ETHUSD",1756588623507,42.82573568,4359.2,4359.1,0.00056717]
["bitfinex","ETHUSD",1756588625346,42.80279517,4359.2,4359.1,0.00056717]
["bitfinex","ETHUSD",1756588626828,2.29418283,4358.9,4358.6,1e-08]
["bitfinex","ETHUSD",1756588627033,12.39455312,4358.7,4358.6,1e-08]
["bitfinex","ETHUSD",1756588627230,42.99725019,4358.7,4358.6,1e-08]
["bitfinex","ETHUSD",1756588627540,43.7678344,4358.7,4358.6,1e-08]
["bitfinex","ETHUSD",1756588628458,44.12705682,4358.7,4358.6,1e-08]
["bitfinex","ETHUSD",1756588628752,3.08647261,4358.3,4358.2,0.004]
["bitfinex","ETHUSD",1756588628915,48.00776368,4358.3,4358.2,0.004]
["bitfinex","ETHUSD",1756588629122,48.78906368,4358.3,4358.2,0.004]
["bitfinex","ETHUSD",1756588629329,48.78906368,4358.3,4358.2,1e-08]
["bitfinex","ETHUSD",1756588629654,50.79010047,4358.3,4358.2,1e-08]
["bitfinex","ETHUSD",1756588630430,50.88214347,4358.3,4358.2,1e-08]
["bitfinex","ETHUSD",1756588630749,12.28057428,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756588630948,16.12957428,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756588631157,47.02527428,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756588631369,49.66976323,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756588631745,6.08705186,4357.2,4356.7,0.004]
["bitfinex","ETHUSD",1756588631922,11.70105186,4357.2,4356.7,0.004]
["bitfinex","ETHUSD",1756588632252,12.59675186,4357.2,4356.7,0.004]
["bitfinex","ETHUSD",1756588632849,42.59675186,4357.2,4356.7,0.004]
["bitfinex","ETHUSD",1756588633155,43.44883492,4357.2,4356.7,0.004]
["bitfinex","ETHUSD",1756588635477,0.792,4357.0,4356.7,1e-08]
["bitfinex","ETHUSD",1756588635779,12.39555364,4356.8,4356.7,1e-08]
["bitfinex","ETHUSD",1756588636064,42.70795364,4356.8,4356.7,1e-08]
["bitfinex","ETHUSD",1756588636410,45.17789043,4356.8,4356.7,1e-08]
["bitfinex","ETHUSD",1756588637373,45.26996443,4356.8,4356.7,1e-08]
["bitfinex","ETHUSD",1756588639062,45.26996443,4356.8,4356.6,0.004]
["bitfinex","ETHUSD",1756588639063,36.08731526,4356.7,4356.6,1e-08]
["bitfinex","ETHUSD",1756588639285,40.52929654,4356.7,4356.6,1e-08]
["bitfinex","ETHUSD",1756588639464,41.27369654,4356.7,4356.6,1e-08]
["bitfinex","ETHUSD",1756588639651,43.55891461,4356.7,4356.6,1e-08]
["bitfinex","ETHUSD",1756588645264,13.55891461,4356.7,4356.6,1e-08]
["bitfinex","ETHUSD",1756588645593,43.55891461,4356.7,4356.6,1e-08]
["bitfinex","ETHUSD",1756588647590,13.55891461,4356.7,4356.6,1e-08]
["bitfinex","ETHUSD",1756588647794,43.55891461,4356.7,4356.6,1e-08]
["bitfinex","ETHUSD",1756588647992,46.33727442,4356.7,4356.6,1e-08]
["bitfinex","ETHUSD",1756588649276,41.78689314,4356.7,4356.6,0.23840001]
["bitfinex","ETHUSD",1756588649881,42.57889314,4356.7,4356.6,0.23840001]
["bitfinex","ETHUSD",1756588651367,43.32329314,4356.7,4356.6,1e-08]
["bitfinex","ETHUSD",1756588651780,2.29547332,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756588651990,41.87495638,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756588655082,41.87495638,4356.4,4356.3,0.2424]
["bitfinex","ETHUSD",1756588655673,42.66695638,4356.4,4356.3,0.2424]
["bitfinex","ETHUSD",1756588655997,42.66595638,4356.4,4356.3,0.2424]
["bitfinex","ETHUSD",1756588656487,42.66495638,4356.4,4356.3,0.2424]
["bitfinex","ETHUSD",1756588657901,42.66495638,4356.4,4356.3,0.03082796]
["bitfinex","ETHUSD",1756588658704,6.08752601,4356.3,4356.2,0.004]
["bitfinex","ETHUSD",1756588658875,37.49658152,4356.3,4356.2,0.004]
["bitfinex","ETHUSD",1756588659202,7.49658152,4356.3,4356.2,0.004]
["bitfinex","ETHUSD",1756588661391,7.49658152,4356.3,4356.2,0.0005747]
["bitfinex","ETHUSD",1756588663787,2.29573681,4355.9,4355.8,0.00410651]
["bitfinex","ETHUSD",1756588663986,9.13873681,4355.9,4355.8,0.00410651]
["bitfinex","ETHUSD",1756588669688,9.13873681,4355.9,4355.8,0.00059126]
["bitfinex","ETHUSD",1756588671814,9.60023681,4355.9,4355.8,0.00059126]
["bitfinex","ETHUSD",1756588673217,9.13873681,4355.9,4355.8,0.00459126]
["bitfinex","ETHUSD",1756588673514,9.13973681,4355.9,4355.8,0.00459126]
["bitfinex","ETHUSD",1756588673886,9.60123681,4355.9,4355.8,0.00459126]
["bitfinex","ETHUSD",1756588675497,11.36723681,4355.9,4355.8,0.00459126]
["bitfinex","ETHUSD",1756588675912,10.90573681,4355.9,4355.8,0.00459126]
["bitfinex","ETHUSD",1756588680607,8.61,4355.9,4355.8,0.00459126]
["bitfinex","ETHUSD",1756588681127,10.90573681,4355.9,4355.8,0.00459126]
["bitfinex","ETHUSD",1756588682640,44.13555018,4355.9,4355.8,0.00066246]
["bitfinex","ETHUSD",1756588682821,43.83386597,4355.9,4355.8,0.00066246]
["bitfinex","ETHUSD",1756588683637,44.42584725,4355.9,4355.8,0.00066246]
["bitfinex","ETHUSD",1756588684851,50.61973832,4355.9,4355.8,0.00066246]
["bitfinex","ETHUSD",1756588689722,3.08794765,4355.5,4355.4,0.004]
["bitfinex","ETHUSD",1756588689921,47.01641886,4355.5,4355.4,0.004]
["bitfinex","ETHUSD",1756588690139,47.77481886,4355.5,4355.4,0.004]
["bitfinex","ETHUSD",1756588690350,47.86690986,4355.5,4355.4,0.004]
["bitfinex","ETHUSD",1756588691435,48.16859407,4355.5,4355.4,0.004]
["bitfinex","ETHUSD",1756588691659,48.52803006,4355.5,4355.4,0.004]
["bitfinex","ETHUSD",1756588692559,18.64243006,4355.5,4355.4,0.004]
["bitfinex","ETHUSD",1756588692923,48.64243006,4355.5,4355.4,0.004]
["bitfinex","ETHUSD",1756588694629,18.28299407,4355.5,4355.4,0.004]
["bitfinex","ETHUSD",1756588695163,48.28299407,4355.5,4355.4,0.004]
["bitfinex","ETHUSD",1756588698141,48.6424277,4355.5,4355.4,0.004]
["bitfinex","ETHUSD",1756588700090,48.34074349,4355.5,4355.4,0.004]
["bitfinex","ETHUSD",1756588703800,37.55145242,4355.5,4355.4,0.004]
["bitfinex","ETHUSD",1756588703962,3.1144,4355.5,4355.4,0.004]
["bitfinex","ETHUSD",1756588704178,6.9494,4355.5,4355.4,0.004]
["bitfinex","ETHUSD",1756588704607,0.1144,4355.5,4355.4,0.004]
["bitfinex","ETHUSD",1756588704910,6.9494,4355.5,4355.4,0.004]
["bitfinex","ETHUSD",1756588708311,6.9484,4355.5,4355.4,2.30000036]
["bitfinex","ETHUSD",1756588708609,6.9484,4355.5,4355.4,2.76001472]
["bitfinex","ETHUSD",1756588709213,3.9484,4355.5,4355.4,2.76001472]
["bitfinex","ETHUSD",1756588711120,0.1144,4355.5,4355.4,2.76001472]
["bitfinex","ETHUSD",1756588711291,3.9494,4355.5,4355.4,2.76001472]
["bitfinex","ETHUSD",1756588712407,3.9494,4355.5,4355.4,2.30000036]
["bitfinex","ETHUSD",1756588715515,3.9494,4355.5,4355.4,0.004]
["bitfinex","ETHUSD",1756588715716,3.9494,4355.5,4355.4,2.30000036]
["bitfinex","ETHUSD",1756588718993,3.9494,4355.5,4355.4,6.58900032]
["bitfinex","ETHUSD",1756588719815,3.9494,4355.5,4355.4,4.29299996]
["bitfinex","ETHUSD",1756588719997,3.9494,4355.5,4355.4,6.58900032]
["bitfinex","ETHUSD",1756588721222,3.9494,4355.5,4355.4,4.29299996]
["bitfinex","ETHUSD",1756588721636,3.9494,4355.5,4355.4,6.58900032]
["bitfinex","ETHUSD",1756588723019,0.1144,4355.5,4355.4,6.58900032]
["bitfinex","ETHUSD",1756588723195,3.9474,4355.5,4355.4,7.47791024]
["bitfinex","ETHUSD",1756588723400,0.001,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1756588724108,0.001,4355.8,4355.7,2.98614722]
["bitfinex","ETHUSD",1756588724628,0.001,4355.8,4355.7,7.27514718]
["bitfinex","ETHUSD",1756588728245,1e-08,4355.8,4355.7,7.27514718]
["bitfinex","ETHUSD",1756588728406,1e-08,4355.8,4355.7,9.33567373]
["bitfinex","ETHUSD",1756588729937,1e-08,4355.8,4355.7,13.16867373]
["bitfinex","ETHUSD",1756588731102,1e-08,4355.8,4355.7,9.33567373]
["bitfinex","ETHUSD",1756588731303,1e-08,4355.8,4355.7,13.16767373]
["bitfinex","ETHUSD",1756588735449,1e-08,4355.8,4355.7,16.16767373]
["bitfinex","ETHUSD",1756588740916,0.1154,4356.3,4356.2,2.29557871]
["bitfinex","ETHUSD",1756588741118,0.001,4356.3,4356.2,9.35713658]
["bitfinex","ETHUSD",1756588741619,0.001,4356.3,4356.2,6.44915958]
["bitfinex","ETHUSD",1756588742655,0.4375,4356.3,4356.2,6.44915958]
["bitfinex","ETHUSD",1756588743018,0.4375,4356.3,4356.2,2.61715958]
["bitfinex","ETHUSD",1756588743254,0.7372,4356.3,4356.2,6.44915958]
["bitfinex","ETHUSD",1756588743652,0.4375,4356.3,4356.2,6.44915958]
["bitfinex","ETHUSD",1756588745155,0.4375,4356.3,4356.2,6.90615954]
["bitfinex","ETHUSD",1756588745156,0.3007,4356.3,4356.2,6.90615954]
["bitfinex","ETHUSD",1756588745345,0.7372,4356.3,4356.2,6.67660167]
["bitfinex","ETHUSD",1756588746253,0.001,4356.3,4356.2,6.67660167]
["bitfinex","ETHUSD",1756588746457,0.7372,4356.3,4356.2,6.67660167]
["bitfinex","ETHUSD",1756588747134,0.7372,4356.3,4356.2,4.38102296]
["bitfinex","ETHUSD",1756588747319,0.7372,4356.3,4356.2,4.28899996]
["bitfinex","ETHUSD",1756588748456,0.7372,4356.3,4355.9,2.29572956]
["bitfinex","ETHUSD",1756588748657,0.4365,4356.2,4355.9,2.29572956]
["bitfinex","ETHUSD",1756588748821,0.2997,4356.0,4355.9,2.29572956]
["bitfinex","ETHUSD",1756588749023,0.7362,4356.0,4355.9,2.29572956]
["bitfinex","ETHUSD",1756588749244,0.8506,4356.0,4355.9,2.29572956]
["bitfinex","ETHUSD",1756588755254,0.8506,4356.0,4355.8,4.28899996]
["bitfinex","ETHUSD",1756588755461,0.4365,4355.9,4355.8,6.58478948]
["bitfinex","ETHUSD",1756588755647,0.7362,4355.9,4355.8,6.58478948]
["bitfinex","ETHUSD",1756588759149,0.7362,4355.9,4355.6,2.29985072]
["bitfinex","ETHUSD",1756588759380,0.1144,4355.7,4355.6,2.29985072]
["bitfinex","ETHUSD",1756588759550,0.8532,4355.7,4355.6,2.29985072]
["bitfinex","ETHUSD",1756588763284,0.8532,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756588763785,4.6852,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756588780006,43.23723604,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756588781801,45.65823604,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756588782201,45.65823604,4355.7,4355.6,0.00057687]
["bitfinex","ETHUSD",1756588783007,45.77353308,4355.7,4355.6,0.00057687]
["bitfinex","ETHUSD",1756588784079,46.07521729,4355.7,4355.6,0.00057687]
["bitfinex","ETHUSD",1756588784280,46.36551143,4355.7,4355.6,0.00057687]
["bitfinex","ETHUSD",1756588785919,9.98589107,4355.3,4355.2,1e-08]
["bitfinex","ETHUSD",1756588786081,45.42046222,4355.3,4355.2,1e-08]
["bitfinex","ETHUSD",1756588786278,0.792,4355.1,4352.7,1.766]
["bitfinex","ETHUSD",1756588786478,39.92121125,4355.0,4353.0,2.29725401]
["bitfinex","ETHUSD",1756588786693,40.66001125,4355.0,4353.0,2.29723025]
["bitfinex","ETHUSD",1756588786898,40.66001125,4355.0,4353.1,2.29720791]
["bitfinex","ETHUSD",1756588787838,40.66001125,4355.0,4353.0,2.2972584]
["bitfinex","ETHUSD",1756588788006,41.01950842,4355.0,4352.9,2.29730695]
["bitfinex","ETHUSD",1756588788344,43.39683549,4355.0,4352.9,2.29730695]
["bitfinex","ETHUSD",1756588789819,43.6985197,4355.0,4352.9,2.29730695]
["bitfinex","ETHUSD",1756588790119,43.6985197,4355.0,4353.0,2.29725808]
["bitfinex","ETHUSD",1756588791341,43.6985197,4355.0,4352.8,2.31732203]
["bitfinex","ETHUSD",1756588791628,43.6985197,4355.0,4352.8,0.02]
["bitfinex","ETHUSD",1756588792402,43.6985197,4355.0,4352.8,2.31732618]
["bitfinex","ETHUSD",1756588792602,6.38994818,4354.9,4352.8,0.02]
["bitfinex","ETHUSD",1756588792833,44.46503925,4354.9,4352.8,0.02]
["bitfinex","ETHUSD",1756588793040,45.7548912,4354.9,4352.8,0.02]
["bitfinex","ETHUSD",1756588794402,45.7548912,4354.9,4352.8,2.31736722]
["bitfinex","ETHUSD",1756588794807,45.7548912,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1756588795203,0.792,4354.7,4354.5,1e-08]
["bitfinex","ETHUSD",1756588795429,3.792,4354.4,4354.3,1e-08]
["bitfinex","ETHUSD",1756588795704,44.42227528,4354.4,4354.3,1e-08]
["bitfinex","ETHUSD",1756588795908,47.44389707,4354.4,4354.3,1e-08]
["bitfinex","ETHUSD",1756588797913,49.86489707,4354.4,4354.3,1e-08]
["bitfinex","ETHUSD",1756588798738,50.22446312,4354.4,4354.3,1e-08]
["bitfinex","ETHUSD",1756588799037,51.52435006,4354.4,4354.3,1e-08]
["bitfinex","ETHUSD",1756588800318,8.50973863,4354.0,4353.9,1e-08]
["bitfinex","ETHUSD",1756588800642,47.17780805,4354.0,4353.9,1e-08]
["bitfinex","ETHUSD",1756588800942,51.84044305,4354.0,4353.9,1e-08]
["bitfinex","ETHUSD",1756588801114,54.12566112,4354.0,4353.9,1e-08]
["bitfinex","ETHUSD",1756588807041,54.4852794,4354.0,4353.9,1e-08]
["bitfinex","ETHUSD",1756588807344,54.4852794,4354.0,4352.8,0.02]
["bitfinex","ETHUSD",1756588807345,8.50979138,4353.9,4352.8,0.02]
["bitfinex","ETHUSD",1756588807651,39.10176973,4353.9,4352.8,0.02]
["bitfinex","ETHUSD",1756588807818,39.83826973,4353.9,4352.8,0.02]
["bitfinex","ETHUSD",1756588808020,40.10132754,4353.9,4352.8,0.02]
["bitfinex","ETHUSD",1756588809926,10.10132754,4353.9,4352.8,0.02]
["bitfinex","ETHUSD",1756588810132,40.10132754,4353.9,4352.8,0.02]
["bitfinex","ETHUSD",1756588813447,40.10132754,4353.9,4353.8,0.00278496]
["bitfinex","ETHUSD",1756588813870,40.10132754,4353.9,4353.8,0.00678496]
["bitfinex","ETHUSD",1756588814765,39.36482754,4353.9,4353.8,0.00678496]
["bitfinex","ETHUSD",1756588815071,43.19982754,4353.9,4353.8,0.00678496]
["bitfinex","ETHUSD",1756588815777,43.93632754,4353.9,4353.8,0.00678496]
["bitfinex","ETHUSD",1756588819370,43.93632754,4353.9,4353.8,0.00094606]
["bitfinex","ETHUSD",1756588820472,13.93632754,4353.9,4353.8,0.00094606]
["bitfinex","ETHUSD",1756588820772,43.93632754,4353.9,4353.8,0.00094606]
["bitfinex","ETHUSD",1756588821356,43.93632754,4353.9,4353.8,0.00013198]
["bitfinex","ETHUSD",1756588825484,6.08905517,4353.4,4353.3,0.00057644]
["bitfinex","ETHUSD",1756588825676,48.65414624,4353.4,4353.3,0.00057644]
["bitfinex","ETHUSD",1756588825872,49.35234006,4353.4,4353.3,0.00057644]
["bitfinex","ETHUSD",1756588826785,50.71891841,4353.4,4353.3,0.00057644]
["bitfinex","ETHUSD",1756588826992,51.07854602,4353.4,4353.3,0.00057644]
["bitfinex","ETHUSD",1756588827307,50.89205977,4353.4,4353.3,0.00057644]
["bitfinex","ETHUSD",1756588830190,51.25169798,4353.4,4353.3,0.00057644]
["bitfinex","ETHUSD",1756588831291,5.51026625,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756588831492,8.51031902,4352.9,4352.8,0.0033431]
["bitfinex","ETHUSD",1756588831663,42.34531902,4352.9,4352.8,0.0033431]
["bitfinex","ETHUSD",1756588833265,42.34531902,4352.9,4352.8,0.0073431]
["bitfinex","ETHUSD",1756588836393,42.53348566,4352.9,4352.8,0.0073431]
["bitfinex","ETHUSD",1756588836594,44.81870373,4352.9,4352.8,0.0073431]
["bitfinex","ETHUSD",1756588837798,3.18816664,4352.9,4352.8,0.0073431]
["bitfinex","ETHUSD",1756588837974,0.18816664,4352.9,4352.8,0.0073431]
["bitfinex","ETHUSD",1756588838312,4.02216664,4352.9,4352.8,0.0073431]
["bitfinex","ETHUSD",1756588839080,3.834,4352.9,4352.8,0.0073431]
["bitfinex","ETHUSD",1756588839832,1.767,4353.2,4352.8,0.0073431]
["bitfinex","ETHUSD",1756588839979,3.0,4353.0,4352.8,0.0073431]
["bitfinex","ETHUSD",1756588840180,6.834,4352.9,4352.8,2.3047149]
["bitfinex","ETHUSD",1756588843409,3.0,4352.9,4352.8,2.3047149]
["bitfinex","ETHUSD",1756588843618,6.834,4352.9,4352.8,2.3047149]
["bitfinex","ETHUSD",1756588844115,3.0,4352.9,4352.8,2.3047149]
["bitfinex","ETHUSD",1756588844314,6.834,4352.9,4352.8,2.3047149]
["bitfinex","ETHUSD",1756588845022,6.834,4352.9,4352.8,0.0073431]
["bitfinex","ETHUSD",1756588845815,3.0,4352.9,4352.8,0.0073431]
["bitfinex","ETHUSD",1756588845994,6.834,4352.9,4352.8,2.53519141]
["bitfinex","ETHUSD",1756588846880,6.834,4352.9,4352.8,0.23781961]
["bitfinex","ETHUSD",1756588848020,6.9492,4352.9,4352.8,0.23781961]
["bitfinex","ETHUSD",1756588850749,6.9502,4352.9,4352.8,0.23781961]
["bitfinex","ETHUSD",1756588852446,7.2505,4352.9,4352.8,0.0073431]
["bitfinex","ETHUSD",1756588852656,7.7042,4352.9,4352.8,0.0073431]
["bitfinex","ETHUSD",1756588852862,7.4039,4352.9,4352.8,0.0073431]
["bitfinex","ETHUSD",1756588853221,6.9502,4352.9,4352.8,0.0073431]
["bitfinex","ETHUSD",1756588855037,7.4039,4352.9,4352.8,0.0073431]
["bitfinex","ETHUSD",1756588855948,7.7042,4352.9,4352.8,0.0073431]
["bitfinex","ETHUSD",1756588860453,7.4039,4352.9,4352.8,0.0073431]
["bitfinex","ETHUSD",1756588861559,7.7042,4352.9,4352.8,0.0073431]
["bitfinex","ETHUSD",1756588864126,4.7042,4352.9,4352.8,0.0073431]
["bitfinex","ETHUSD",1756588864449,4.4039,4352.9,4352.8,0.0073431]
["bitfinex","ETHUSD",1756588870142,4.7042,4352.9,4352.8,0.0073431]
["bitfinex","ETHUSD",1756588872174,8.21666069,4352.9,4352.8,0.0073431]
["bitfinex","ETHUSD",1756588872341,3.08953015,4352.5,4352.4,0.004]
["bitfinex","ETHUSD",1756588872539,13.11642122,4352.5,4352.4,0.004]
["bitfinex","ETHUSD",1756588872740,13.98562122,4352.5,4352.4,0.004]
["bitfinex","ETHUSD",1756588872971,14.07777022,4352.5,4352.4,0.004]
["bitfinex","ETHUSD",1756588873147,15.74432215,4352.5,4352.4,0.004]
["bitfinex","ETHUSD",1756588873687,3.08984691,4351.9,4351.0,0.092153]
["bitfinex","ETHUSD",1756588873839,44.88373798,4351.9,4349.7,1.8822]
["bitfinex","ETHUSD",1756588874034,45.75293798,4351.9,4350.7,0.092164]
["bitfinex","ETHUSD",1756588874539,45.75293798,4351.9,4349.7,4.18115816]
["bitfinex","ETHUSD",1756588874540,48.75293798,4351.9,4349.7,0.1152]
["bitfinex","ETHUSD",1756588874741,48.05758523,4351.9,4350.6,0.092166]
["bitfinex","ETHUSD",1756588874975,48.05758523,4351.9,4349.6,2.29903719]
["bitfinex","ETHUSD",1756588875143,48.05758523,4351.9,4350.5,0.092172]
["bitfinex","ETHUSD",1756588876339,48.34787937,4351.9,4350.5,0.092172]
["bitfinex","ETHUSD",1756588877155,48.707646,4351.9,4350.5,0.092172]
["bitfinex","ETHUSD",1756588878555,48.707646,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1756588878771,51.40596179,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1756588878978,51.707646,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1756588879797,38.68075493,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1756588879950,1.767,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1756588880153,5.6,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1756588880701,8.64854691,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1756588882144,6.3507,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1756588883643,8.64854691,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1756588883996,9.7431715,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1756588884592,7.44532459,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1756588884774,9.7431715,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1756588885284,39.7431715,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1756588887421,9.7431715,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1756588887906,42.1641715,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1756588888114,39.7431715,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1756588888631,39.7431715,4351.9,4351.8,0.00400001]
["bitfinex","ETHUSD",1756588889510,9.7431715,4351.9,4351.8,0.00400001]
["bitfinex","ETHUSD",1756588889922,39.8583715,4351.9,4351.8,0.00400001]
["bitfinex","ETHUSD",1756588890289,37.56052459,4351.9,4351.8,0.00400001]
["bitfinex","ETHUSD",1756588890499,9.8583715,4351.9,4351.8,0.00400001]
["bitfinex","ETHUSD",1756588891025,39.8583715,4351.9,4351.8,0.00400001]
["bitfinex","ETHUSD",1756588891231,36.81082459,4351.9,4351.8,0.00400001]
["bitfinex","ETHUSD",1756588891523,37.56152459,4351.9,4351.8,0.00400001]
["bitfinex","ETHUSD",1756588891713,33.72752459,4351.9,4351.8,0.00400001]
["bitfinex","ETHUSD",1756588891912,37.56152459,4351.9,4351.8,0.00400001]
["bitfinex","ETHUSD",1756588893628,7.56152459,4351.9,4351.8,0.00400001]
["bitfinex","ETHUSD",1756588894034,37.56152459,4351.9,4351.8,0.00400001]
["bitfinex","ETHUSD",1756588894924,32.97682459,4351.9,4351.8,0.00400001]
["bitfinex","ETHUSD",1756588895228,37.24612459,4351.9,4351.8,0.00400001]
["bitfinex","ETHUSD",1756588895434,37.56152459,4351.9,4351.8,0.00400001]
["bitfinex","ETHUSD",1756588896433,33.72752459,4351.9,4351.8,0.00400001]
["bitfinex","ETHUSD",1756588896740,36.81082459,4351.9,4351.8,0.00400001]
["bitfinex","ETHUSD",1756588897050,37.24612459,4351.9,4351.8,0.00400001]
["bitfinex","ETHUSD",1756588898559,1.767,4351.9,4351.8,0.00400001]
["bitfinex","ETHUSD",1756588898708,5.7162,4351.9,4351.8,0.00400001]
["bitfinex","ETHUSD",1756588899512,1.8822,4351.9,4351.8,0.00400001]
["bitfinex","ETHUSD",1756588899952,5.7162,4351.9,4351.8,0.00400001]
["bitfinex","ETHUSD",1756588904273,5.7162,4351.9,4351.7,0.06257201]
["bitfinex","ETHUSD",1756588907954,5.7172,4351.9,4351.7,0.06257201]
["bitfinex","ETHUSD",1756588908675,0.7507,4351.8,4351.7,0.06257201]
["bitfinex","ETHUSD",1756588911682,0.3154,4351.8,4351.7,0.06257201]
["bitfinex","ETHUSD",1756588911886,0.4623,4351.8,4351.7,0.06257201]
["bitfinex","ETHUSD",1756588912083,4.2963,4351.8,4351.7,0.06257201]
["bitfinex","ETHUSD",1756588912966,4.597,4351.8,4351.7,0.06257201]
["bitfinex","ETHUSD",1756588913208,5.306545,4351.8,4351.7,0.06257201]
["bitfinex","ETHUSD",1756588916794,35.306545,4351.8,4351.7,0.06257201]
["bitfinex","ETHUSD",1756588919681,38.306545,4351.8,4351.7,0.06257201]
["bitfinex","ETHUSD",1756588920906,8.306545,4351.8,4351.7,0.06257201]
["bitfinex","ETHUSD",1756588921229,38.306545,4351.8,4351.7,0.06257201]
["bitfinex","ETHUSD",1756588923011,8.306545,4351.8,4351.7,0.06257201]
["bitfinex","ETHUSD",1756588923211,38.306545,4351.8,4351.7,0.06257201]
["bitfinex","ETHUSD",1756588927329,8.306545,4351.8,4351.7,0.06257201]
["bitfinex","ETHUSD",1756588927529,38.306545,4351.8,4351.7,0.06257201]
["bitfinex","ETHUSD",1756588928241,8.306545,4351.8,4351.7,0.06257201]
["bitfinex","ETHUSD",1756588928552,38.306545,4351.8,4351.7,0.06257201]
["bitfinex","ETHUSD",1756588929651,33.0,4351.8,4351.7,0.06257201]
["bitfinex","ETHUSD",1756588929850,6.834,4351.8,4351.7,0.06257201]
["bitfinex","ETHUSD",1756588932190,3.0,4351.8,4351.7,0.06257201]
["bitfinex","ETHUSD",1756588932367,6.833,4351.8,4351.7,0.06257201]
["bitfinex","ETHUSD",1756588933115,3.0,4351.8,4351.7,0.06257201]
["bitfinex","ETHUSD",1756588933292,3.833,4351.8,4351.7,0.68861832]
["bitfinex","ETHUSD",1756588933492,3.9492,4351.9,4351.8,2.29789971]
["bitfinex","ETHUSD",1756588934100,0.1162,4351.9,4351.8,2.29789971]
["bitfinex","ETHUSD",1756588934787,0.1162,4351.9,4351.8,3.08989971]
["bitfinex","ETHUSD",1756588938128,0.001,4352.3,4352.2,2.29768852]
["bitfinex","ETHUSD",1756588938495,0.1162,4352.3,4352.2,2.29768852]
["bitfinex","ETHUSD",1756588938692,0.1162,4352.3,4352.2,3.08968852]
["bitfinex","ETHUSD",1756588938896,0.1152,4353.1,4352.7,9.28331565]
["bitfinex","ETHUSD",1756588939097,0.1152,4353.1,4352.8,3.0893718]
["bitfinex","ETHUSD",1756588939401,0.1152,4353.1,4353.0,3.08926625]
["bitfinex","ETHUSD",1756588939903,1.744,4353.5,4353.3,2.29710794]
["bitfinex","ETHUSD",1756588940206,1.744,4353.5,4353.3,8.49099901]
["bitfinex","ETHUSD",1756588940405,0.1162,4353.4,4353.3,8.49099901]
["bitfinex","ETHUSD",1756588942491,0.1162,4353.4,4353.3,9.28299901]
["bitfinex","ETHUSD",1756588942698,0.1162,4353.4,4353.3,10.58929574]
["bitfinex","ETHUSD",1756588943214,0.02,4353.8,4353.7,3.08889689]
["bitfinex","ETHUSD",1756588943381,0.02,4353.8,4353.7,9.28278796]
["bitfinex","ETHUSD",1756588943794,0.02,4353.8,4353.7,9.37487796]
["bitfinex","ETHUSD",1756588947206,0.02,4353.8,4353.7,13.66387792]
["bitfinex","ETHUSD",1756588947408,0.02,4353.8,4353.7,14.94378854]
["bitfinex","ETHUSD",1756588951800,0.7579,4353.8,4353.7,4.38108996]
["bitfinex","ETHUSD",1756588952624,0.8731,4353.8,4353.7,4.38108996]
["bitfinex","ETHUSD",1756588953117,0.8731,4353.8,4353.7,0.09209]
["bitfinex","ETHUSD",1756588960832,0.8731,4353.8,4353.7,6.28598107]
["bitfinex","ETHUSD",1756588962242,0.1152,4353.8,4353.7,9.44118123]
["bitfinex","ETHUSD",1756588962547,0.001,4353.9,4353.8,3.08884413]
["bitfinex","ETHUSD",1756588962726,0.001,4354.0,4353.9,3.08879138]
["bitfinex","ETHUSD",1756588963236,0.001,4354.0,4353.9,3.20399138]
["bitfinex","ETHUSD",1756588967935,0.001,4354.0,4353.9,7.49299134]
["bitfinex","ETHUSD",1756588968135,0.001,4354.0,4353.9,9.57171432]
["bitfinex","ETHUSD",1756588970237,0.001,4354.0,4353.9,13.40171432]
["bitfinex","ETHUSD",1756588981701,0.001,4354.0,4353.9,13.51691432]
["bitfinex","ETHUSD",1756588983716,0.769,4354.0,4353.9,13.40071432]
["bitfinex","ETHUSD",1756588984082,0.57675,4354.0,4353.9,13.40071432]
["bitfinex","ETHUSD",1756588984501,0.11595,4354.0,4353.9,13.40071432]
["bitfinex","ETHUSD",1756588984709,0.57675,4354.0,4353.9,9.57171432]
["bitfinex","ETHUSD",1756588984914,0.57675,4354.0,4353.9,13.40071432]
["bitfinex","ETHUSD",1756588985792,0.57675,4354.0,4353.9,9.11171436]
["bitfinex","ETHUSD",1756588986930,0.57675,4354.0,4353.9,5.28271436]
["bitfinex","ETHUSD",1756588987240,0.57675,4354.0,4353.9,9.11171436]
["bitfinex","ETHUSD",1756588990946,0.001,4354.3,4354.1,3.08868588]
["bitfinex","ETHUSD",1756588991132,0.001,4354.3,4354.2,12.69195638]
["bitfinex","ETHUSD",1756588991442,0.001,4354.3,4354.2,12.91595638]
["bitfinex","ETHUSD",1756588991600,0.001,4354.3,4354.2,17.29702734]
["bitfinex","ETHUSD",1756588993546,1e-08,4354.4,4354.3,3.08858039]
["bitfinex","ETHUSD",1756588993725,0.021,4354.8,4354.7,0.792]
["bitfinex","ETHUSD",1756588993925,0.021,4354.8,4354.7,17.76242415]
["bitfinex","ETHUSD",1756588994126,0.021,4354.8,4354.7,17.83151246]
["bitfinex","ETHUSD",1756589003075,0.021,4354.8,4354.7,17.97151246]
["bitfinex","ETHUSD",1756589003369,0.021,4354.8,4354.7,18.68981573]
["bitfinex","ETHUSD",1756589010890,1e-08,4354.9,4354.8,3.0883167]
["bitfinex","ETHUSD",1756589011051,1e-08,4354.9,4354.8,3.11127986]
["bitfinex","ETHUSD",1756589011254,1e-08,4354.9,4354.8,3.33527986]
["bitfinex","ETHUSD",1756589011781,1e-08,4354.9,4354.8,6.33527986]
["bitfinex","ETHUSD",1756589011985,1e-08,4354.9,4354.8,8.39103968]
["bitfinex","ETHUSD",1756589012185,1e-08,4354.9,4354.8,8.53103968]
["bitfinex","ETHUSD",1756589012988,1e-08,4355.3,4355.2,3.0881058]
["bitfinex","ETHUSD",1756589013160,0.001,4356.2,4355.3,3.792]
["bitfinex","ETHUSD",1756589013354,0.001,4356.2,4356.1,6.98589107]
["bitfinex","ETHUSD",1756589013558,0.001,4356.2,4356.1,11.07012325]
["bitfinex","ETHUSD",1756589014184,0.001,4356.2,4356.1,13.94575466]
["bitfinex","ETHUSD",1756589015707,0.4656,4356.2,4356.1,13.94575466]
["bitfinex","ETHUSD",1756589018404,0.4656,4356.2,4356.1,18.23475462]
["bitfinex","ETHUSD",1756589018705,0.3113,4356.2,4356.1,8.21386355]
["bitfinex","ETHUSD",1756589018871,0.7759,4356.2,4356.1,12.04086355]
["bitfinex","ETHUSD",1756589026434,0.7759,4356.2,4356.1,11.78263137]
["bitfinex","ETHUSD",1756589026914,0.7759,4356.2,4356.1,7.95663137]
["bitfinex","ETHUSD",1756589027116,0.7759,4356.2,4356.1,7.05023137]
["bitfinex","ETHUSD",1756589027417,0.8903,4356.2,4356.1,7.05023137]
["bitfinex","ETHUSD",1756589027790,0.8903,4356.2,4356.1,0.4656]
["bitfinex","ETHUSD",1756589030394,1.45603,4356.2,4356.1,0.4656]
["bitfinex","ETHUSD",1756589035324,1.49683,4356.2,4356.1,0.4656]
["bitfinex","ETHUSD",1756589035731,1.49683,4356.2,4356.1,2.76123141]
["bitfinex","ETHUSD",1756589036102,1.49683,4356.2,4356.1,0.4656]
["bitfinex","ETHUSD",1756589042353,4.38243,4356.2,4356.1,0.4656]
["bitfinex","ETHUSD",1756589046061,4.38243,4356.2,4355.8,0.004]
["bitfinex","ETHUSD",1756589046233,3.0,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756589046546,6.827,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756589046747,7.5968,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756589047129,7.5968,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756589048058,9.89253681,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756589048260,11.64520848,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756589048547,17.16420848,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756589049846,17.52362108,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756589050049,11.40088427,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756589050267,4.5968,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756589051380,4.5968,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756589052193,4.7112,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756589052499,7.7112,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756589059690,10.00693681,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756589059937,9.99352205,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756589060407,12.28925886,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756589061585,14.71025886,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756589062915,10.88325886,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756589063114,14.71125886,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756589063590,14.3518726,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756589066109,14.3528726,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756589066316,44.3528726,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756589066609,14.3528726,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756589067282,11.9318726,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756589068916,41.9318726,4355.9,4355.8,0.00063393]
["bitfinex","ETHUSD",1756589070781,42.29131102,4355.9,4355.8,0.00063393]
["bitfinex","ETHUSD",1756589073816,11.9318726,4355.9,4355.8,0.00063393]
["bitfinex","ETHUSD",1756589074016,41.9318726,4355.9,4355.8,0.00063393]
["bitfinex","ETHUSD",1756589074918,2.29590938,4355.6,4355.4,0.004]
["bitfinex","ETHUSD",1756589075101,15.31748201,4355.5,4355.4,0.004]
["bitfinex","ETHUSD",1756589075302,16.09518201,4355.5,4355.4,0.004]
["bitfinex","ETHUSD",1756589075818,16.20958201,4355.5,4355.4,0.004]
["bitfinex","ETHUSD",1756589076935,18.50552966,4355.5,4355.4,0.004]
["bitfinex","ETHUSD",1756589077141,18.86497002,4355.5,4355.4,0.004]
["bitfinex","ETHUSD",1756589077500,48.86497002,4355.5,4355.4,0.004]
["bitfinex","ETHUSD",1756589077732,5.29600036,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756589077905,36.82410027,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756589078232,2.29615852,4355.1,4355.0,0.004]
["bitfinex","ETHUSD",1756589078431,53.37524959,4355.1,4355.0,0.004]
["bitfinex","ETHUSD",1756589078605,54.47714959,4355.1,4355.0,0.004]
["bitfinex","ETHUSD",1756589078803,54.94494959,4355.1,4355.0,0.004]
["bitfinex","ETHUSD",1756589079123,55.51067959,4355.1,4355.0,0.004]
["bitfinex","ETHUSD",1756589080636,8.50921125,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756589080808,8.50926397,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756589081007,11.4902605,4354.7,4354.6,0.00017288]
["bitfinex","ETHUSD",1756589081214,17.0852605,4354.7,4354.6,0.00017288]
["bitfinex","ETHUSD",1756589081502,19.78589629,4354.7,4354.6,0.00017288]
["bitfinex","ETHUSD",1756589081907,19.90109629,4354.7,4354.6,0.00017288]
["bitfinex","ETHUSD",1756589086438,6.80513579,4354.7,4354.6,0.00017288]
["bitfinex","ETHUSD",1756589086737,14.90409107,4354.7,4354.6,0.22417288]
["bitfinex","ETHUSD",1756589088347,15.26358844,4354.7,4354.6,0.22417288]
["bitfinex","ETHUSD",1756589089956,17.55995787,4354.7,4354.6,0.22417288]
["bitfinex","ETHUSD",1756589093261,17.55995787,4354.7,4354.6,0.00017288]
["bitfinex","ETHUSD",1756589096583,17.84895787,4354.7,4354.6,0.00017288]
["bitfinex","ETHUSD",1756589096751,20.29128054,4354.7,4354.6,0.00017288]
["bitfinex","ETHUSD",1756589097676,5.29644039,4354.6,4354.4,0.096121]
["bitfinex","ETHUSD",1756589097872,3.829,4354.5,4354.4,0.096121]
["bitfinex","ETHUSD",1756589098177,6.829,4354.5,4354.4,0.096121]
["bitfinex","ETHUSD",1756589099884,6.829,4354.5,4354.4,0.055321]
["bitfinex","ETHUSD",1756589100085,7.26700406,4354.5,4354.4,0.055321]
["bitfinex","ETHUSD",1756589101786,9.56347897,4354.5,4354.4,0.055321]
["bitfinex","ETHUSD",1756589103561,9.99127897,4354.5,4354.4,0.055321]
["bitfinex","ETHUSD",1756589103766,7.69480406,4354.5,4354.4,0.055321]
["bitfinex","ETHUSD",1756589105204,7.69480406,4354.5,4354.4,0.00825494]
["bitfinex","ETHUSD",1756589107380,3.0,4354.4,4354.2,0.004]
["bitfinex","ETHUSD",1756589107688,13.13709107,4354.3,4354.2,0.096112]
["bitfinex","ETHUSD",1756589109059,9.30909107,4354.3,4354.2,0.096112]
["bitfinex","ETHUSD",1756589109265,13.13709107,4354.3,4354.2,0.320112]
["bitfinex","ETHUSD",1756589120642,6.30909107,4354.3,4354.2,0.320112]
["bitfinex","ETHUSD",1756589120845,0.001,4354.5,4354.2,0.460112]
["bitfinex","ETHUSD",1756589121010,0.001,4354.5,4354.2,0.320112]
["bitfinex","ETHUSD",1756589121342,0.001,4354.5,4354.4,2.29652765]
["bitfinex","ETHUSD",1756589121555,3.001,4354.5,4354.4,2.29652765]
["bitfinex","ETHUSD",1756589121733,0.001,4354.5,4354.4,2.66052765]
["bitfinex","ETHUSD",1756589121941,6.829,4354.5,4354.4,3.35115065]
["bitfinex","ETHUSD",1756589125450,0.001,4354.5,4354.4,4.14315065]
["bitfinex","ETHUSD",1756589125649,0.001,4354.5,4354.4,5.45648865]
["bitfinex","ETHUSD",1756589125948,1e-08,4354.5,4354.4,9.72252334]
["bitfinex","ETHUSD",1756589126446,1e-08,4354.5,4354.4,5.43352338]
["bitfinex","ETHUSD",1756589127017,1e-08,4355.0,4354.9,3.08826397]
["bitfinex","ETHUSD",1756589127222,1e-08,4355.0,4354.9,9.61394407]
["bitfinex","ETHUSD",1756589127452,1e-08,4355.0,4354.9,9.95498144]
["bitfinex","ETHUSD",1756589127649,1e-08,4355.0,4354.9,10.64534844]
["bitfinex","ETHUSD",1756589127850,1e-08,4355.0,4354.9,14.47434844]
["bitfinex","ETHUSD",1756589131234,1e-08,4355.0,4354.9,14.58954844]
["bitfinex","ETHUSD",1756589134127,1e-08,4355.0,4354.9,18.8785484]
["bitfinex","ETHUSD",1756589134624,1e-08,4355.0,4354.9,7.92365733]
["bitfinex","ETHUSD",1756589134948,1e-08,4355.0,4354.9,8.85565733]
["bitfinex","ETHUSD",1756589139338,1e-08,4355.0,4354.9,8.71565733]
["bitfinex","ETHUSD",1756589140053,1e-08,4355.0,4354.9,12.54265733]
["bitfinex","ETHUSD",1756589141764,1e-08,4355.0,4354.9,8.71565733]
["bitfinex","ETHUSD",1756589141960,1e-08,4355.0,4354.9,12.54165733]
["bitfinex","ETHUSD",1756589142876,1e-08,4355.0,4354.9,8.71565733]
["bitfinex","ETHUSD",1756589143086,1e-08,4355.0,4354.9,12.54165733]
["bitfinex","ETHUSD",1756589154306,1e-08,4355.0,4354.9,8.49165733]
["bitfinex","ETHUSD",1756589154513,1e-08,4355.0,4354.9,12.31765733]
["bitfinex","ETHUSD",1756589155215,0.001,4355.5,4355.4,3.08800036]
["bitfinex","ETHUSD",1756589155403,0.001,4355.5,4355.4,6.91400036]
["bitfinex","ETHUSD",1756589155600,0.2978,4355.5,4355.4,6.91400036]
["bitfinex","ETHUSD",1756589155799,0.2978,4355.5,4355.4,7.92706098]
["bitfinex","ETHUSD",1756589156104,0.001,4355.5,4355.4,7.92706098]
["bitfinex","ETHUSD",1756589156617,0.2978,4355.5,4355.4,7.92706098]
["bitfinex","ETHUSD",1756589157624,0.2978,4355.5,4355.4,4.10106098]
["bitfinex","ETHUSD",1756589157788,0.2978,4355.5,4355.4,7.92706098]
["bitfinex","ETHUSD",1756589158491,0.7532,4355.5,4355.4,7.92606098]
["bitfinex","ETHUSD",1756589158908,0.001,4355.5,4355.4,7.92606098]
["bitfinex","ETHUSD",1756589159617,0.2978,4355.5,4355.4,7.92606098]
["bitfinex","ETHUSD",1756589160019,0.7532,4355.5,4355.4,7.92606098]
["bitfinex","ETHUSD",1756589160516,0.2978,4355.5,4355.4,4.10106098]
["bitfinex","ETHUSD",1756589160683,0.7532,4355.5,4355.4,7.92606098]
["bitfinex","ETHUSD",1756589161086,0.2978,4355.5,4355.4,7.92606098]
["bitfinex","ETHUSD",1756589161286,0.7532,4355.5,4355.4,7.92606098]
["bitfinex","ETHUSD",1756589163590,0.7532,4355.5,4355.4,12.21506094]
["bitfinex","ETHUSD",1756589164623,0.7532,4355.5,4355.4,8.39006094]
["bitfinex","ETHUSD",1756589164799,0.7532,4355.5,4355.4,12.21506094]
["bitfinex","ETHUSD",1756589166125,0.7532,4355.5,4355.4,8.39006094]
["bitfinex","ETHUSD",1756589166326,0.7532,4355.5,4355.4,0.09205]
["bitfinex","ETHUSD",1756589166491,0.7532,4355.5,4354.8,0.004]
["bitfinex","ETHUSD",1756589166828,0.7532,4355.5,4354.4,0.004]
["bitfinex","ETHUSD",1756589166829,3.1152,4354.9,4354.4,0.004]
["bitfinex","ETHUSD",1756589167126,0.1152,4354.5,4354.2,0.004]
["bitfinex","ETHUSD",1756589167325,0.1152,4354.5,4354.4,0.092101]
["bitfinex","ETHUSD",1756589167730,0.8674,4354.5,4354.4,0.092101]
["bitfinex","ETHUSD",1756589169538,1.05945725,4354.5,4354.4,0.092101]
["bitfinex","ETHUSD",1756589170204,7.88545725,4354.5,4354.4,0.092101]
["bitfinex","ETHUSD",1756589170404,8.94369389,4354.5,4354.4,0.092101]
["bitfinex","ETHUSD",1756589170738,8.94369389,4354.5,4354.4,0.096101]
["bitfinex","ETHUSD",1756589174327,8.94329699,4354.5,4354.4,0.096101]
["bitfinex","ETHUSD",1756589177510,3.60366035,4354.5,4354.4,0.096101]
["bitfinex","ETHUSD",1756589177715,3.30686035,4354.5,4354.4,2.68862865]
["bitfinex","ETHUSD",1756589178962,0.001,4355.5,4355.4,2.29600036]
["bitfinex","ETHUSD",1756589179113,4.01943611,4355.5,4355.4,2.29600036]
["bitfinex","ETHUSD",1756589179462,0.30683611,4355.5,4355.4,2.60650036]
["bitfinex","ETHUSD",1756589179622,0.30683611,4355.5,4355.4,3.29699636]
["bitfinex","ETHUSD",1756589179817,3.30683611,4355.5,4355.4,3.29699636]
["bitfinex","ETHUSD",1756589180322,0.30683611,4355.5,4355.4,3.29699636]
["bitfinex","ETHUSD",1756589180859,3.30683611,4355.5,4355.4,3.29699636]
["bitfinex","ETHUSD",1756589183522,3.59853611,4355.5,4355.4,2.98649636]
["bitfinex","ETHUSD",1756589185057,3.59862861,4355.5,4355.4,2.98649636]
["bitfinex","ETHUSD",1756589185434,3.4071,4355.5,4355.4,2.98649636]
["bitfinex","ETHUSD",1756589185940,3.8633,4355.5,4355.4,2.98649636]
["bitfinex","ETHUSD",1756589187648,3.4071,4355.5,4355.4,2.98649636]
["bitfinex","ETHUSD",1756589187856,3.1154,4355.5,4355.4,2.98649636]
["bitfinex","ETHUSD",1756589188362,3.1154,4355.5,4355.4,3.29699636]
["bitfinex","ETHUSD",1756589191150,3.9414,4355.5,4355.4,3.76739636]
["bitfinex","ETHUSD",1756589193348,3.9414,4355.5,4355.4,3.29699636]
["bitfinex","ETHUSD",1756589193527,3.9414,4355.5,4355.4,2.98649636]
["bitfinex","ETHUSD",1756589194960,0.4071,4355.5,4355.4,2.98649636]
["bitfinex","ETHUSD",1756589195156,4.2331,4355.5,4355.4,2.98649636]
["bitfinex","ETHUSD",1756589195535,4.6893,4355.5,4355.4,2.98649636]
["bitfinex","ETHUSD",1756589196067,4.2331,4355.5,4355.4,2.98649636]
["bitfinex","ETHUSD",1756589196666,4.42097796,4355.5,4355.4,2.98649636]
["bitfinex","ETHUSD",1756589200978,5.54349576,4355.5,4355.4,2.98649636]
["bitfinex","ETHUSD",1756589201178,4.87717796,4355.5,4355.4,2.98649636]
["bitfinex","ETHUSD",1756589203583,7.87717796,4355.5,4355.4,0.690496]
["bitfinex","ETHUSD",1756589203878,14.07106903,4355.5,4355.4,0.690496]
["bitfinex","ETHUSD",1756589204082,15.65677593,4355.5,4355.4,0.690496]
["bitfinex","ETHUSD",1756589206048,15.46889797,4355.5,4355.4,0.690496]
["bitfinex","ETHUSD",1756589206249,15.6571824,4355.5,4355.4,0.690496]
["bitfinex","ETHUSD",1756589215504,12.6571824,4355.5,4355.4,0.690496]
["bitfinex","ETHUSD",1756589216803,12.46889797,4355.5,4355.4,0.690496]
["bitfinex","ETHUSD",1756589216983,12.6573355,4355.5,4355.4,0.690496]
["bitfinex","ETHUSD",1756589218304,4.01543753,4355.5,4355.4,3.27689636]
["bitfinex","ETHUSD",1756589218606,4.01543753,4355.5,4355.4,3.72329636]
["bitfinex","ETHUSD",1756589219100,4.01543753,4355.5,4355.4,3.27689636]
["bitfinex","ETHUSD",1756589219302,4.01543753,4355.5,4355.4,3.72329636]
["bitfinex","ETHUSD",1756589221381,7.01543753,4355.5,4355.4,3.72329636]
["bitfinex","ETHUSD",1756589222707,0.18943753,4355.5,4355.4,5.11723617]
["bitfinex","ETHUSD",1756589223006,0.02,4355.8,4355.7,3.08784222]
["bitfinex","ETHUSD",1756589223414,0.02,4355.8,4355.7,3.82464222]
["bitfinex","ETHUSD",1756589223781,0.02,4355.8,4355.7,4.51498322]
["bitfinex","ETHUSD",1756589223983,0.02,4355.8,4355.7,5.6388675]
["bitfinex","ETHUSD",1756589224604,0.001,4355.9,4355.7,5.6388675]
["bitfinex","ETHUSD",1756589224605,1e-08,4355.9,4355.8,2.29578952]
["bitfinex","ETHUSD",1756589224804,1e-08,4355.9,4355.8,2.74218952]
["bitfinex","ETHUSD",1756589225082,1e-08,4355.9,4355.8,3.03258952]
["bitfinex","ETHUSD",1756589225297,1e-08,4355.9,4355.8,4.79811309]
["bitfinex","ETHUSD",1756589226199,1e-08,4355.9,4355.8,8.62411309]
["bitfinex","ETHUSD",1756589227929,1e-08,4355.9,4355.8,4.79811309]
["bitfinex","ETHUSD",1756589228127,1e-08,4355.9,4355.8,4.35171309]
["bitfinex","ETHUSD",1756589228328,1e-08,4355.9,4355.8,8.73851309]
["bitfinex","ETHUSD",1756589228904,1e-08,4355.9,4355.8,13.02751305]
["bitfinex","ETHUSD",1756589230541,1e-08,4355.9,4355.8,13.04651305]
["bitfinex","ETHUSD",1756589230737,1e-08,4355.9,4355.8,12.60011305]
["bitfinex","ETHUSD",1756589231238,1e-08,4355.9,4355.8,13.04651305]
["bitfinex","ETHUSD",1756589231834,1e-08,4355.9,4355.8,8.77511305]
["bitfinex","ETHUSD",1756589234435,1e-08,4355.9,4355.8,8.75511305]
["bitfinex","ETHUSD",1756589238348,1e-08,4355.9,4355.8,12.58011305]
["bitfinex","ETHUSD",1756589239550,1e-08,4355.9,4355.8,8.75511305]
["bitfinex","ETHUSD",1756589239737,1e-08,4355.9,4355.8,12.58011305]
["bitfinex","ETHUSD",1756589240850,0.29410001,4355.9,4355.8,8.46471305]
["bitfinex","ETHUSD",1756589241047,0.75310001,4355.9,4355.8,8.46471305]
["bitfinex","ETHUSD",1756589241249,0.75310001,4355.9,4355.8,6.58478948]
["bitfinex","ETHUSD",1756589241748,0.29410001,4355.9,4355.8,6.58478948]
["bitfinex","ETHUSD",1756589241957,0.29410001,4355.9,4355.8,7.37678948]
["bitfinex","ETHUSD",1756589242163,0.75310001,4355.9,4355.8,7.37678948]
["bitfinex","ETHUSD",1756589242360,0.29410001,4355.9,4355.8,7.37678948]
["bitfinex","ETHUSD",1756589244455,0.75310001,4355.9,4355.8,7.37678948]
["bitfinex","ETHUSD",1756589247165,0.29410001,4355.9,4355.8,7.37678948]
["bitfinex","ETHUSD",1756589247367,0.75310001,4355.9,4355.8,7.37678948]
["bitfinex","ETHUSD",1756589249047,0.29410001,4355.9,4355.8,7.37678948]
["bitfinex","ETHUSD",1756589249444,0.75310001,4355.9,4355.8,7.37678948]
["bitfinex","ETHUSD",1756589252863,0.29410001,4355.9,4355.8,7.37678948]
["bitfinex","ETHUSD",1756589253270,1e-08,4355.9,4355.8,7.37678948]
["bitfinex","ETHUSD",1756589253476,0.75310001,4355.9,4355.8,7.37678948]
["bitfinex","ETHUSD",1756589256579,0.75310001,4355.9,4355.8,7.38078948]
["bitfinex","ETHUSD",1756589257384,0.29410001,4355.9,4355.8,7.38078948]
["bitfinex","ETHUSD",1756589258157,0.75310001,4355.9,4355.8,7.38078948]
["bitfinex","ETHUSD",1756589258804,0.29410001,4355.9,4355.8,7.38078948]
["bitfinex","ETHUSD",1756589259112,0.75310001,4355.9,4355.8,7.38078948]
["bitfinex","ETHUSD",1756589259594,0.75310001,4355.9,4355.8,4.29299996]
["bitfinex","ETHUSD",1756589259890,0.75310001,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756589259891,7.57810001,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756589260063,8.96693912,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756589270199,11.26267593,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756589281617,11.26267593,4355.9,4355.3,0.004]
["bitfinex","ETHUSD",1756589281618,2.29600036,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756589281825,2.29621125,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756589282120,15.74620232,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756589282287,17.89666613,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756589282486,18.35896613,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756589288618,18.71844506,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756589295740,18.35896613,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756589297934,17.89666613,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756589301374,16.78907971,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756589304588,16.47317971,4355.0,4354.9,0.2971]
["bitfinex","ETHUSD",1756589307251,16.47317971,4355.0,4354.9,0.04329131]
["bitfinex","ETHUSD",1756589310451,5.29626397,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756589310653,6.30331769,4354.9,4354.8,0.024]
["bitfinex","ETHUSD",1756589310877,6.30331769,4354.9,4354.8,0.3171]
["bitfinex","ETHUSD",1756589313254,6.30331769,4354.9,4354.8,0.04754527]
["bitfinex","ETHUSD",1756589314396,2.29642217,4354.6,4354.5,0.096102]
["bitfinex","ETHUSD",1756589314558,13.09092682,4354.6,4354.5,0.096102]
["bitfinex","ETHUSD",1756589314762,16.09092682,4354.6,4354.5,0.389202]
["bitfinex","ETHUSD",1756589324399,16.09092682,4354.6,4354.5,0.096102]
["bitfinex","ETHUSD",1756589324699,18.19746593,4354.6,4354.5,0.096102]
["bitfinex","ETHUSD",1756589335621,17.47976593,4354.6,4354.5,0.096102]
["bitfinex","ETHUSD",1756589335830,16.09092682,4354.6,4354.5,0.096102]
["bitfinex","ETHUSD",1756589336105,16.09092682,4354.6,4354.5,0.391802]
["bitfinex","ETHUSD",1756589336300,16.09092682,4354.6,4354.5,0.096102]
["bitfinex","ETHUSD",1756589339443,0.001,4354.9,4354.5,0.391802]
["bitfinex","ETHUSD",1756589339646,0.001,4354.9,4354.6,0.2001]
["bitfinex","ETHUSD",1756589339811,0.001,4354.9,4354.7,2.29636943]
["bitfinex","ETHUSD",1756589340013,3.001,4354.9,4354.8,2.87163364]
["bitfinex","ETHUSD",1756589340210,3.001,4354.9,4354.8,3.07173364]
["bitfinex","ETHUSD",1756589341337,0.001,4354.9,4354.8,3.07173364]
["bitfinex","ETHUSD",1756589344843,3.001,4354.9,4354.8,7.3607336]
["bitfinex","ETHUSD",1756589349557,3.1162,4354.9,4354.8,7.3607336]
["bitfinex","ETHUSD",1756589349926,3.1162,4354.9,4354.8,7.1606336]
["bitfinex","ETHUSD",1756589354655,3.1162,4354.9,4354.8,6.8649336]
["bitfinex","ETHUSD",1756589355256,3.1162,4354.9,4354.8,7.1606336]
["bitfinex","ETHUSD",1756589358158,3.1162,4354.9,4354.8,6.8649336]
["bitfinex","ETHUSD",1756589358333,3.8645,4354.9,4354.8,6.8649336]
["bitfinex","ETHUSD",1756589358962,3.1162,4354.9,4354.8,6.8649336]
["bitfinex","ETHUSD",1756589359457,3.879,4354.9,4354.8,6.8649336]
["bitfinex","ETHUSD",1756589360370,3.879,4354.9,4354.8,4.28899996]
["bitfinex","ETHUSD",1756589360581,5.645,4354.9,4354.8,4.28899996]
["bitfinex","ETHUSD",1756589361266,5.645,4354.9,4354.8,6.58531666]
["bitfinex","ETHUSD",1756589361467,5.645,4354.9,4354.8,4.28899996]
["bitfinex","ETHUSD",1756589362048,5.645,4354.9,4354.8,6.58531666]
["bitfinex","ETHUSD",1756589362344,5.645,4354.9,4354.8,6.58931666]
["bitfinex","ETHUSD",1756589362880,8.59,4354.9,4354.8,6.89371666]
["bitfinex","ETHUSD",1756589363045,8.7052,4354.9,4354.8,6.89371666]
["bitfinex","ETHUSD",1756589363982,8.7052,4354.9,4354.8,6.58931666]
["bitfinex","ETHUSD",1756589369487,4.8822,4354.9,4354.8,6.89371666]
["bitfinex","ETHUSD",1756589369691,8.7052,4354.9,4354.8,7.88218127]
["bitfinex","ETHUSD",1756589371755,8.7052,4354.9,4354.8,8.08228127]
["bitfinex","ETHUSD",1756589372195,8.7052,4354.9,4354.8,7.88218127]
["bitfinex","ETHUSD",1756589379307,8.7052,4354.9,4354.8,7.57778127]
["bitfinex","ETHUSD",1756589382231,9.1795,4354.9,4354.8,6.58931666]
["bitfinex","ETHUSD",1756589382793,8.7052,4354.9,4354.8,6.58931666]
["bitfinex","ETHUSD",1756589384625,9.1795,4354.9,4354.8,6.58931666]
["bitfinex","ETHUSD",1756589385220,8.7052,4354.9,4354.8,6.58931666]
["bitfinex","ETHUSD",1756589388244,9.1795,4354.9,4354.8,6.58931666]
["bitfinex","ETHUSD",1756589390153,7.4135,4354.9,4354.8,6.58931666]
["bitfinex","ETHUSD",1756589390352,7.7282,4354.9,4354.8,6.58931666]
["bitfinex","ETHUSD",1756589402778,14.09595512,4354.9,4354.8,4.29299996]
["bitfinex","ETHUSD",1756589402929,16.39221909,4354.9,4354.8,4.29299996]
["bitfinex","ETHUSD",1756589403128,16.39221909,4354.9,4354.8,3.81799996]
["bitfinex","ETHUSD",1756589403464,16.39221909,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1756589403646,2.29642217,4354.6,4354.5,0.004]
["bitfinex","ETHUSD",1756589403849,16.08592682,4354.6,4354.5,0.004]
["bitfinex","ETHUSD",1756589404047,16.40062682,4354.6,4354.5,0.004]
["bitfinex","ETHUSD",1756589404368,16.86332682,4354.6,4354.5,0.004]
["bitfinex","ETHUSD",1756589405473,17.9901417,4354.6,4354.5,0.004]
["bitfinex","ETHUSD",1756589405674,19.38620922,4354.6,4354.5,0.004]
["bitfinex","ETHUSD",1756589408179,8.88838969,4354.6,4354.5,0.004]
["bitfinex","ETHUSD",1756589408380,19.38620922,4354.6,4354.5,0.004]
["bitfinex","ETHUSD",1756589414697,19.38720922,4354.6,4354.5,0.004]
["bitfinex","ETHUSD",1756589421374,18.60980922,4354.6,4354.5,0.004]
["bitfinex","ETHUSD",1756589421781,18.89580922,4354.6,4354.5,0.004]
["bitfinex","ETHUSD",1756589424600,19.36500922,4354.6,4354.5,0.004]
["bitfinex","ETHUSD",1756589426994,12.49038705,4354.6,4354.5,0.004]
["bitfinex","ETHUSD",1756589427202,8.7042,4354.6,4354.5,0.7612]
["bitfinex","ETHUSD",1756589427916,1.8812,4354.6,4354.5,3.05767491]
["bitfinex","ETHUSD",1756589428118,5.7042,4354.6,4354.5,3.05767491]
["bitfinex","ETHUSD",1756589428291,8.7042,4354.6,4354.5,3.05767491]
["bitfinex","ETHUSD",1756589431885,4.8812,4354.6,4354.5,3.05767491]
["bitfinex","ETHUSD",1756589432224,5.7032,4354.6,4354.5,8.48032234]
["bitfinex","ETHUSD",1756589432914,8.7032,4354.6,4354.5,8.48032234]
["bitfinex","ETHUSD",1756589435113,6.9372,4354.6,4354.5,8.48032234]
["bitfinex","ETHUSD",1756589435627,0.001,4354.8,4354.7,3.08836943]
["bitfinex","ETHUSD",1756589436133,0.001,4354.8,4354.7,3.84556943]
["bitfinex","ETHUSD",1756589436310,0.001,4354.8,4354.7,5.01435861]
["bitfinex","ETHUSD",1756589437426,0.001,4354.8,4354.7,3.76755861]
["bitfinex","ETHUSD",1756589437627,0.001,4354.8,4354.7,4.22235861]
["bitfinex","ETHUSD",1756589438526,0.001,4354.8,4354.7,4.91287661]
["bitfinex","ETHUSD",1756589440137,0.001,4354.8,4354.7,4.45807661]
["bitfinex","ETHUSD",1756589440997,0.001,4354.8,4354.7,3.28928743]
["bitfinex","ETHUSD",1756589443431,0.001,4354.8,4354.7,2.98688743]
["bitfinex","ETHUSD",1756589443809,0.001,4354.8,4354.7,3.28928743]
["bitfinex","ETHUSD",1756589447108,3.001,4354.8,4354.7,2.98688743]
["bitfinex","ETHUSD",1756589447619,3.287,4354.8,4354.7,2.98688743]
["bitfinex","ETHUSD",1756589447823,3.7562,4354.8,4354.7,2.98688743]
["bitfinex","ETHUSD",1756589448144,3.287,4354.8,4354.7,2.98688743]
["bitfinex","ETHUSD",1756589448448,3.001,4354.8,4354.7,2.98688743]
["bitfinex","ETHUSD",1756589449752,3.001,4354.8,4354.7,3.29718743]
["bitfinex","ETHUSD",1756589452836,0.001,4354.8,4354.7,3.29718743]
["bitfinex","ETHUSD",1756589454562,0.001,4354.8,4354.7,7.11118739]
["bitfinex","ETHUSD",1756589455931,0.001,4354.8,4354.7,6.80088739]
["bitfinex","ETHUSD",1756589456331,0.001,4354.8,4354.7,7.11118739]
["bitfinex","ETHUSD",1756589457758,0.001,4354.8,4354.7,8.56249169]
["bitfinex","ETHUSD",1756589459062,0.001,4354.8,4354.7,7.57458739]
["bitfinex","ETHUSD",1756589460472,0.001,4354.8,4354.7,3.76058743]
["bitfinex","ETHUSD",1756589461265,0.001,4354.8,4354.7,3.29718743]
["bitfinex","ETHUSD",1756589463469,0.001,4354.8,4354.7,3.76058743]
["bitfinex","ETHUSD",1756589464541,0.001,4354.8,4354.7,3.78355112]
["bitfinex","ETHUSD",1756589464775,0.001,4354.8,4354.7,5.15625178]
["bitfinex","ETHUSD",1756589465067,0.001,4354.8,4354.7,5.13328809]
["bitfinex","ETHUSD",1756589466435,0.001,4354.8,4354.7,12.76828805]
["bitfinex","ETHUSD",1756589468358,0.001,4354.8,4354.7,13.56028805]
["bitfinex","ETHUSD",1756589468557,0.001,4354.8,4354.7,13.67548805]
["bitfinex","ETHUSD",1756589469175,1e-08,4354.9,4354.8,3.0883167]
["bitfinex","ETHUSD",1756589469369,1e-08,4354.9,4354.8,5.40230589]
["bitfinex","ETHUSD",1756589469676,1e-08,4354.9,4354.8,5.68964273]
["bitfinex","ETHUSD",1756589470437,1e-08,4354.9,4354.8,16.65364269]
["bitfinex","ETHUSD",1756589472302,1e-08,4354.9,4354.8,20.47364269]
["bitfinex","ETHUSD",1756589474714,0.30100001,4354.9,4354.8,7.93794269]
["bitfinex","ETHUSD",1756589474893,0.76850001,4354.9,4354.8,11.75794269]
["bitfinex","ETHUSD",1756589475083,0.76850001,4354.9,4354.8,12.54994269]
["bitfinex","ETHUSD",1756589477287,0.76850001,4354.9,4354.8,4.12394273]
["bitfinex","ETHUSD",1756589477488,0.88370001,4354.9,4354.8,6.1163167]
["bitfinex","ETHUSD",1756589480218,0.88370001,4354.9,4354.8,6.1203167]
["bitfinex","ETHUSD",1756589481614,0.41620001,4354.9,4354.8,6.1203167]
["bitfinex","ETHUSD",1756589483874,0.11520001,4354.9,4354.8,6.1203167]
["bitfinex","ETHUSD",1756589485104,1e-08,4354.9,4354.8,8.35698194]
["bitfinex","ETHUSD",1756589485998,1e-08,4354.9,4354.8,8.80018194]
["bitfinex","ETHUSD",1756589486618,1e-08,4354.9,4354.8,8.35698194]
["bitfinex","ETHUSD",1756589487109,1e-08,4354.9,4354.8,12.1709819]
["bitfinex","ETHUSD",1756589487616,1e-08,4354.9,4354.8,11.8674819]
["bitfinex","ETHUSD",1756589487982,1e-08,4354.9,4354.8,12.1709819]
["bitfinex","ETHUSD",1756589489996,1e-08,4354.9,4354.8,12.6141819]
["bitfinex","ETHUSD",1756589490513,1e-08,4354.9,4354.8,12.1709819]
["bitfinex","ETHUSD",1756589493685,0.30110001,4354.9,4354.8,11.8674819]
["bitfinex","ETHUSD",1756589493953,1e-08,4354.9,4354.8,11.8674819]
["bitfinex","ETHUSD",1756589498735,0.30110001,4354.9,4354.8,8.0474819]
["bitfinex","ETHUSD",1756589498942,0.73460001,4354.9,4354.8,6.90631666]
["bitfinex","ETHUSD",1756589499540,0.73460001,4354.9,4354.8,3.81799996]
["bitfinex","ETHUSD",1756589499711,0.84980001,4354.9,4354.8,3.81799996]
["bitfinex","ETHUSD",1756589499911,0.84980001,4354.9,4354.8,6.11431666]
["bitfinex","ETHUSD",1756589506146,0.84980001,4354.9,4354.8,3.81799996]
["bitfinex","ETHUSD",1756589506517,0.84980001,4354.9,4354.8,6.11431666]
["bitfinex","ETHUSD",1756589510248,0.84980001,4354.9,4354.8,3.81799996]
["bitfinex","ETHUSD",1756589510953,0.84980001,4354.9,4354.8,6.11431666]
["bitfinex","ETHUSD",1756589511151,0.84980001,4354.9,4354.8,3.81799996]
["bitfinex","ETHUSD",1756589512055,0.84980001,4354.9,4354.8,6.11431666]
["bitfinex","ETHUSD",1756589513364,10.06291954,4354.9,4354.8,3.81799996]
["bitfinex","ETHUSD",1756589514028,13.88291954,4354.9,4354.8,3.81799996]
["bitfinex","ETHUSD",1756589518258,13.88291954,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1756589518464,15.27121149,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1756589520769,17.56747546,4354.9,4354.8,0.004]
["bitfinex","ETHUSD",1756589525384,17.56747546,4354.9,4354.3,0.096093]
["bitfinex","ETHUSD",1756589525385,5.29652765,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756589525541,10.88252765,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756589525765,13.58153752,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756589525966,5.29658039,4354.3,4353.6,0.004]
["bitfinex","ETHUSD",1756589526382,6.17158039,4354.3,4353.6,0.004]
["bitfinex","ETHUSD",1756589526692,5.29668588,4354.1,4353.6,0.004]
["bitfinex","ETHUSD",1756589526868,15.32980541,4354.1,4353.6,0.004]
["bitfinex","ETHUSD",1756589527068,17.30846023,4354.1,4353.6,0.004]
["bitfinex","ETHUSD",1756589529527,5.29679138,4353.9,4352.8,0.02]
["bitfinex","ETHUSD",1756589529663,6.21311953,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756589529863,15.21591953,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756589530057,17.06341148,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756589530299,19.3607305,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756589530701,17.06341148,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756589531699,19.3607305,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756589531868,16.60421148,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756589532069,16.30361148,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756589534921,16.60421148,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756589535229,17.06341148,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756589536655,19.3607305,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756589538923,2.29760652,4352.4,4351.8,0.02]
["bitfinex","ETHUSD",1756589539118,6.32831953,4352.1,4351.8,3.83399996]
["bitfinex","ETHUSD",1756589539420,3.821,4352.0,4351.8,3.83399996]
["bitfinex","ETHUSD",1756589539919,3.821,4352.0,4351.9,0.3038]
["bitfinex","ETHUSD",1756589541622,6.821,4352.0,4351.8,3.83399996]
["bitfinex","ETHUSD",1756589542514,3.0,4351.9,4351.8,3.83399996]
["bitfinex","ETHUSD",1756589542714,3.3111,4351.9,4351.8,3.83399996]
["bitfinex","ETHUSD",1756589543414,3.0,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756589543829,6.821,4352.0,4351.8,0.02]
["bitfinex","ETHUSD",1756589544018,3.3111,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756589544216,3.7792,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756589544614,3.3111,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756589545135,0.3111,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756589545316,3.3111,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756589546042,3.3111,4351.9,4351.8,0.024]
["bitfinex","ETHUSD",1756589547910,3.0,4351.9,4351.8,0.024]
["bitfinex","ETHUSD",1756589553532,3.0,4351.9,4351.8,0.3278]
["bitfinex","ETHUSD",1756589553747,3.9372,4351.9,4351.8,3.09159855]
["bitfinex","ETHUSD",1756589554236,3.9372,4351.9,4351.8,0.3278]
["bitfinex","ETHUSD",1756589558144,3.9372,4351.9,4351.8,2.62569971]
["bitfinex","ETHUSD",1756589558322,3.9372,4351.9,4351.8,3.09159971]
["bitfinex","ETHUSD",1756589558506,6.9372,4351.9,4351.8,3.09159971]
["bitfinex","ETHUSD",1756589558710,6.9372,4351.9,4351.8,0.7937]
["bitfinex","ETHUSD",1756589561715,6.9372,4351.9,4351.8,0.024]
["bitfinex","ETHUSD",1756589561716,13.46141953,4351.9,4351.8,0.024]
["bitfinex","ETHUSD",1756589563145,13.92951953,4351.9,4351.8,0.024]
["bitfinex","ETHUSD",1756589564263,13.46141953,4351.9,4351.8,0.024]
["bitfinex","ETHUSD",1756589564559,13.92951953,4351.9,4351.8,0.024]
["bitfinex","ETHUSD",1756589570733,15.72894567,4351.9,4351.8,0.024]
["bitfinex","ETHUSD",1756589570959,18.02679258,4351.9,4351.8,0.024]
["bitfinex","ETHUSD",1756589585413,2.29811095,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756589585706,15.44943048,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756589585907,17.98657702,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756589589207,17.53527702,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756589589405,13.40117702,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756589589586,17.22417702,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756589590713,17.53527702,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756589595820,17.22417702,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756589596495,17.53527702,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756589600950,13.71227702,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756589601120,17.53527702,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756589603852,17.22417702,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756589604524,17.51997702,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756589608333,17.96127702,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756589609357,21.93686725,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756589616242,21.93686725,4351.4,4351.3,0.00061366]
["bitfinex","ETHUSD",1756589617139,22.0521239,4351.4,4351.3,0.00061366]
["bitfinex","ETHUSD",1756589620368,22.0521239,4351.4,4350.9,0.004]
["bitfinex","ETHUSD",1756589620369,2.29832222,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756589620676,16.85853417,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756589623068,17.15433417,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756589632692,13.33133417,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756589632860,17.15433417,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756589635673,13.33133417,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756589635970,17.15433417,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756589640406,16.85853417,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756589640903,16.85853417,4351.0,4350.9,0.3102]
["bitfinex","ETHUSD",1756589641686,16.85853417,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756589642923,13.03553417,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756589643093,16.85853417,4351.0,4350.9,0.3102]
["bitfinex","ETHUSD",1756589643494,13.03553417,4351.0,4350.9,0.3102]
["bitfinex","ETHUSD",1756589643696,16.85853417,4351.0,4350.9,0.3102]
["bitfinex","ETHUSD",1756589644025,16.85853417,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756589645515,17.17273417,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756589647401,16.85853417,4351.0,4350.9,0.3102]
["bitfinex","ETHUSD",1756589647814,17.17273417,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756589648095,17.63483417,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756589648524,17.72701517,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756589651026,13.90401517,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756589651239,17.72701517,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756589658860,11.85636029,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756589659726,8.03336029,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756589660126,11.85636029,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756589661029,8.03336029,4351.0,4350.9,0.3154]
["bitfinex","ETHUSD",1756589661229,11.85636029,4351.0,4350.9,0.3154]
["bitfinex","ETHUSD",1756589663268,11.85636029,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756589664424,11.85636029,4351.0,4350.9,0.00061441]
["bitfinex","ETHUSD",1756589664740,12.16476029,4351.0,4350.9,0.00061441]
["bitfinex","ETHUSD",1756589665865,12.61856029,4351.0,4350.9,0.00061441]
["bitfinex","ETHUSD",1756589667364,3.0,4350.9,4350.4,3.81799996]
["bitfinex","ETHUSD",1756589667565,2.29879772,4350.1,4349.7,0.4335]
["bitfinex","ETHUSD",1756589667765,21.07750748,4350.1,4349.9,0.092187]
["bitfinex","ETHUSD",1756589667977,21.07750748,4350.1,4350.0,0.3154]
["bitfinex","ETHUSD",1756589668342,21.19270748,4350.1,4350.0,0.3154]
["bitfinex","ETHUSD",1756589669545,16.0983526,4350.1,4350.0,0.3154]
["bitfinex","ETHUSD",1756589671165,16.0983526,4350.1,4350.0,3.7554]
["bitfinex","ETHUSD",1756589679475,18.24645706,4350.1,4350.0,3.444]
["bitfinex","ETHUSD",1756589679641,18.70025706,4350.1,4350.0,3.444]
["bitfinex","ETHUSD",1756589681851,23.79461194,4350.1,4350.0,3.444]
["bitfinex","ETHUSD",1756589682843,23.79461194,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1756589684894,18.70025706,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1756589688891,19.39176206,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1756589700188,19.40226206,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1756589701305,18.93796206,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1756589701501,19.40226206,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1756589703285,18.93796206,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1756589703490,19.40226206,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1756589705110,18.92956206,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1756589705676,19.39386206,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1756589706313,24.48821694,4350.1,4350.0,0.00061706]
["bitfinex","ETHUSD",1756589708486,19.39386206,4350.1,4350.0,0.00061706]
["bitfinex","ETHUSD",1756589712304,2.29890342,4349.9,4349.5,0.4554]
["bitfinex","ETHUSD",1756589712504,9.12090342,4349.9,4349.5,0.4554]
["bitfinex","ETHUSD",1756589713210,9.42090342,4349.9,4349.5,0.004]
["bitfinex","ETHUSD",1756589713403,9.12090342,4349.9,4349.8,0.3149]
["bitfinex","ETHUSD",1756589715529,14.2152583,4349.9,4349.8,0.3149]
["bitfinex","ETHUSD",1756589719331,14.2152583,4349.9,4349.8,0.3189]
["bitfinex","ETHUSD",1756589723869,2.29890342,4349.9,4349.8,0.3189]
["bitfinex","ETHUSD",1756589724138,1.8832,4350.1,4349.8,4.2107]
["bitfinex","ETHUSD",1756589724325,3.822,4350.0,4349.9,0.66671]
["bitfinex","ETHUSD",1756589724529,3.822,4350.0,4349.9,0.46661]
["bitfinex","ETHUSD",1756589724700,3.822,4350.0,4349.9,4.909894]
["bitfinex","ETHUSD",1756589725109,3.822,4350.0,4349.9,5.109994]
["bitfinex","ETHUSD",1756589726551,1.8832,4350.1,4349.9,5.109994]
["bitfinex","ETHUSD",1756589726754,1.768,4350.1,4350.0,0.7134994]
["bitfinex","ETHUSD",1756589726927,5.589,4350.1,4350.0,0.7134994]
["bitfinex","ETHUSD",1756589727116,5.589,4350.1,4350.0,1.0254994]
["bitfinex","ETHUSD",1756589727440,5.589,4350.1,4350.0,1.7167534]
["bitfinex","ETHUSD",1756589727859,5.589,4350.1,4350.0,7.45560397]
["bitfinex","ETHUSD",1756589728157,5.589,4350.1,4350.0,5.1567534]
["bitfinex","ETHUSD",1756589728453,1.768,4350.1,4350.0,7.45560397]
["bitfinex","ETHUSD",1756589728629,5.589,4350.1,4350.0,7.45560397]
["bitfinex","ETHUSD",1756589729145,5.589,4350.1,4350.0,5.1567534]
["bitfinex","ETHUSD",1756589732026,5.589,4350.1,4350.0,7.45560397]
["bitfinex","ETHUSD",1756589732224,1.768,4350.1,4350.0,7.45560397]
["bitfinex","ETHUSD",1756589732441,5.589,4350.1,4350.0,5.1567534]
["bitfinex","ETHUSD",1756589732621,5.589,4350.1,4350.0,7.45560397]
["bitfinex","ETHUSD",1756589733256,5.589,4350.1,4350.0,5.1567534]
["bitfinex","ETHUSD",1756589733549,5.589,4350.1,4350.0,7.45560397]
["bitfinex","ETHUSD",1756589734123,1.768,4350.1,4350.0,7.45560397]
["bitfinex","ETHUSD",1756589734346,5.589,4350.1,4350.0,7.45560397]
["bitfinex","ETHUSD",1756589734654,5.589,4350.1,4350.0,5.1567534]
["bitfinex","ETHUSD",1756589734825,5.588,4350.1,4350.0,5.1567534]
["bitfinex","ETHUSD",1756589735232,5.588,4350.1,4350.0,4.9566534]
["bitfinex","ETHUSD",1756589738270,5.589,4350.1,4350.0,5.1567534]
["bitfinex","ETHUSD",1756589738432,5.589,4350.1,4350.0,4.9566534]
["bitfinex","ETHUSD",1756589738633,5.589,4350.1,4350.0,7.25550397]
["bitfinex","ETHUSD",1756589738932,0.001,4350.4,4350.0,7.25550397]
["bitfinex","ETHUSD",1756589738933,0.001,4350.4,4350.3,3.09069204]
["bitfinex","ETHUSD",1756589739129,3.821,4350.4,4350.3,5.03013333]
["bitfinex","ETHUSD",1756589739342,3.821,4350.4,4350.3,5.65743333]
["bitfinex","ETHUSD",1756589741163,3.821,4350.4,4350.3,5.45733333]
["bitfinex","ETHUSD",1756589741351,3.821,4350.4,4350.3,5.65763333]
["bitfinex","ETHUSD",1756589742361,3.821,4350.4,4350.3,9.09663333]
["bitfinex","ETHUSD",1756589743562,0.001,4350.4,4350.3,9.09663333]
["bitfinex","ETHUSD",1756589743760,3.821,4350.4,4350.3,9.09663333]
["bitfinex","ETHUSD",1756589745071,0.001,4350.4,4350.3,8.89633333]
["bitfinex","ETHUSD",1756589745243,3.821,4350.4,4350.3,8.89633333]
["bitfinex","ETHUSD",1756589745448,0.001,4350.4,4350.3,8.89633333]
["bitfinex","ETHUSD",1756589745762,0.001,4350.4,4350.3,9.09663333]
["bitfinex","ETHUSD",1756589746570,0.001,4350.4,4350.3,8.89633333]
["bitfinex","ETHUSD",1756589746736,5.588,4350.8,4350.7,3.0904807]
["bitfinex","ETHUSD",1756589746932,3.82,4350.8,4350.7,7.26372877]
["bitfinex","ETHUSD",1756589747965,0.001,4350.9,4350.8,3.09042787]
["bitfinex","ETHUSD",1756589748166,3.821,4350.9,4350.8,3.09042787]
["bitfinex","ETHUSD",1756589748377,3.821,4350.9,4350.8,3.40242787]
["bitfinex","ETHUSD",1756589749676,0.001,4350.9,4350.8,6.83942787]
["bitfinex","ETHUSD",1756589749885,0.001,4350.9,4350.8,8.41194383]
["bitfinex","ETHUSD",1756589750955,0.001,4350.9,4350.8,12.23094383]
["bitfinex","ETHUSD",1756589752073,1.768,4351.5,4351.1,3.0902694]
["bitfinex","ETHUSD",1756589752280,3.819,4351.4,4351.1,3.0902694]
["bitfinex","ETHUSD",1756589752439,1.768,4351.5,4351.2,1.2207]
["bitfinex","ETHUSD",1756589752775,5.587,4351.5,4351.2,3.51891658]
["bitfinex","ETHUSD",1756589752972,1.768,4351.5,4351.2,4.03231598]
["bitfinex","ETHUSD",1756589753175,5.587,4351.5,4351.2,4.72330798]
["bitfinex","ETHUSD",1756589753471,1.768,4351.5,4351.2,4.72330798]
["bitfinex","ETHUSD",1756589753651,5.587,4351.5,4351.2,4.72330798]
["bitfinex","ETHUSD",1756589754570,1.768,4351.5,4351.2,4.72330798]
["bitfinex","ETHUSD",1756589754868,5.587,4351.5,4351.2,4.72330798]
["bitfinex","ETHUSD",1756589755636,5.587,4351.5,4351.2,4.40980798]
["bitfinex","ETHUSD",1756589755871,1.768,4351.5,4351.2,4.40980798]
["bitfinex","ETHUSD",1756589756070,3.819,4351.4,4351.2,4.40980798]
["bitfinex","ETHUSD",1756589757074,3.82,4351.4,4351.2,7.84580798]
["bitfinex","ETHUSD",1756589759641,0.741,4351.3,4351.2,4.6403914]
["bitfinex","ETHUSD",1756589759846,0.741,4351.3,4351.2,4.126992]
["bitfinex","ETHUSD",1756589762379,0.8562,4351.3,4351.2,4.126992]
["bitfinex","ETHUSD",1756589768453,0.8562,4351.3,4351.2,3.436]
["bitfinex","ETHUSD",1756589773319,5.948453,4351.3,4351.2,3.436]
["bitfinex","ETHUSD",1756589773510,0.8562,4351.3,4351.2,3.436]
["bitfinex","ETHUSD",1756589773809,0.001,4351.3,4351.2,6.46042758]
["bitfinex","ETHUSD",1756589774010,0.001,4351.3,4351.2,6.04771658]
["bitfinex","ETHUSD",1756589774189,0.4419,4351.3,4351.2,5.73421658]
["bitfinex","ETHUSD",1756589774390,0.741,4351.3,4351.2,3.436]
["bitfinex","ETHUSD",1756589776913,0.3001,4351.3,4351.2,3.436]
["bitfinex","ETHUSD",1756589777101,4.1181,4351.3,4351.2,3.436]
["bitfinex","ETHUSD",1756589777614,4.559,4351.3,4351.2,3.436]
["bitfinex","ETHUSD",1756589779111,3.819,4351.3,4351.2,5.73421658]
["bitfinex","ETHUSD",1756589780820,0.001,4351.3,4351.2,5.73421658]
["bitfinex","ETHUSD",1756589781116,3.819,4351.3,4351.2,5.73421658]
["bitfinex","ETHUSD",1756589782418,0.001,4351.3,4351.2,5.73421658]
["bitfinex","ETHUSD",1756589782618,3.819,4351.3,4351.2,5.73421658]
["bitfinex","ETHUSD",1756589783915,3.819,4351.3,4351.2,3.436]
["bitfinex","ETHUSD",1756589784107,4.1344,4351.3,4351.2,3.436]
["bitfinex","ETHUSD",1756589784505,4.5987,4351.3,4351.2,3.436]
["bitfinex","ETHUSD",1756589788824,3.819,4351.3,4351.2,3.436]
["bitfinex","ETHUSD",1756589789520,4.5987,4351.3,4351.2,3.436]
["bitfinex","ETHUSD",1756589799633,4.1344,4351.3,4351.2,3.436]
["bitfinex","ETHUSD",1756589799946,16.14663206,4351.3,4351.2,3.436]
["bitfinex","ETHUSD",1756589800497,16.34480422,4351.3,4351.2,3.436]
["bitfinex","ETHUSD",1756589800698,2.29837504,4350.9,4350.8,0.004]
["bitfinex","ETHUSD",1756589801037,11.4068002,4350.9,4350.8,0.004]
["bitfinex","ETHUSD",1756589801259,16.85701011,4350.9,4350.8,0.004]
["bitfinex","ETHUSD",1756589804334,16.85675258,4350.9,4350.8,0.004]
["bitfinex","ETHUSD",1756589807946,16.85675258,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1756589809315,18.34919564,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1756589810225,18.46439564,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1756589812623,18.26648101,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1756589812829,2.2984807,4350.7,4350.6,1e-08]
["bitfinex","ETHUSD",1756589813034,11.08192494,4350.7,4350.6,1e-08]
["bitfinex","ETHUSD",1756589813238,11.82502494,4350.7,4350.6,1e-08]
["bitfinex","ETHUSD",1756589815053,11.82492942,4350.7,4350.6,1e-08]
["bitfinex","ETHUSD",1756589817159,12.18477772,4350.7,4350.6,1e-08]
["bitfinex","ETHUSD",1756589817362,13.34229302,4350.7,4350.6,1e-08]
["bitfinex","ETHUSD",1756589824538,13.34232231,4350.7,4350.6,1e-08]
["bitfinex","ETHUSD",1756589825242,13.34237746,4350.7,4350.6,1e-08]
["bitfinex","ETHUSD",1756589827273,13.34237746,4350.7,4350.1,0.004]
["bitfinex","ETHUSD",1756589827274,5.29853353,4350.6,4350.1,0.004]
["bitfinex","ETHUSD",1756589827472,9.22487163,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756589827778,5.29885057,4350.0,4349.9,0.004]
["bitfinex","ETHUSD",1756589827947,5.29890342,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756589828142,8.00743658,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756589828849,8.12263658,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756589829049,9.84096801,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756589830342,9.38576801,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756589830556,9.84096801,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756589831465,10.20085843,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756589834878,9.45775843,4349.9,4349.8,0.29450001]
["bitfinex","ETHUSD",1756589835092,11.36099384,4349.9,4349.8,0.29450001]
["bitfinex","ETHUSD",1756589835393,11.20533517,4349.9,4349.8,0.29450001]
["bitfinex","ETHUSD",1756589835562,11.20539616,4349.9,4349.8,0.29450001]
["bitfinex","ETHUSD",1756589837275,7.38639616,4349.9,4349.8,0.29450001]
["bitfinex","ETHUSD",1756589837594,11.20539616,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756589837779,9.42175954,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756589838085,13.24075954,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756589839290,9.42175954,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756589839457,13.24075954,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756589841359,23.43588892,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756589843492,23.88268892,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756589843798,23.43588892,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756589844005,2.29911484,4349.5,4349.4,3.39000001]
["bitfinex","ETHUSD",1756589844198,14.41997227,4349.5,4349.4,3.39000001]
["bitfinex","ETHUSD",1756589844410,14.53517227,4349.5,4349.4,3.67500001]
["bitfinex","ETHUSD",1756589844897,10.71617227,4349.5,4349.4,3.67500001]
["bitfinex","ETHUSD",1756589845103,14.53517227,4349.5,4349.4,3.67500001]
["bitfinex","ETHUSD",1756589845582,10.51187953,4349.5,4349.4,3.67500001]
["bitfinex","ETHUSD",1756589845906,10.71638488,4349.5,4349.4,3.67500001]
["bitfinex","ETHUSD",1756589846110,14.53538488,4349.5,4349.4,3.39000001]
["bitfinex","ETHUSD",1756589846411,14.53538807,4349.5,4349.4,3.39000001]
["bitfinex","ETHUSD",1756589846609,14.53538807,4349.5,4349.4,3.67500001]
["bitfinex","ETHUSD",1756589849014,14.53538807,4349.5,4349.4,3.62500001]
["bitfinex","ETHUSD",1756589849312,14.53544146,4349.5,4349.4,3.62500001]
["bitfinex","ETHUSD",1756589853841,14.83424146,4349.5,4349.4,3.34000001]
["bitfinex","ETHUSD",1756589854115,15.28104146,4349.5,4349.4,3.34000001]
["bitfinex","ETHUSD",1756589854682,14.98224146,4349.5,4349.4,3.34000001]
["bitfinex","ETHUSD",1756589855015,14.53544146,4349.5,4349.4,3.34000001]
["bitfinex","ETHUSD",1756589856324,14.33087953,4349.5,4349.4,3.29000001]
["bitfinex","ETHUSD",1756589856488,14.5356206,4349.5,4349.4,3.29000001]
["bitfinex","ETHUSD",1756589856818,14.9824206,4349.5,4349.4,3.29000001]
["bitfinex","ETHUSD",1756589858526,15.2812206,4349.5,4349.4,3.29000001]
["bitfinex","ETHUSD",1756589860933,15.2812206,4349.5,4349.4,3.24000001]
["bitfinex","ETHUSD",1756589862318,15.2822206,4349.5,4349.4,3.24000001]
["bitfinex","ETHUSD",1756589863439,15.28210984,4349.5,4349.4,3.24000001]
["bitfinex","ETHUSD",1756589864940,16.12259319,4349.5,4349.4,3.24000001]
["bitfinex","ETHUSD",1756589865140,5.61994515,4349.5,4349.4,3.52500001]
["bitfinex","ETHUSD",1756589865444,14.53650984,4349.5,4349.4,3.52500001]
["bitfinex","ETHUSD",1756589865810,14.42130984,4349.5,4349.4,3.52500001]
["bitfinex","ETHUSD",1756589866006,14.53650984,4349.5,4349.4,3.52500001]
["bitfinex","ETHUSD",1756589866523,14.53650984,4349.5,4349.4,3.24000001]
["bitfinex","ETHUSD",1756589867022,14.33187953,4349.5,4349.4,3.24000001]
["bitfinex","ETHUSD",1756589867222,14.53648675,4349.5,4349.4,3.24000001]
["bitfinex","ETHUSD",1756589868852,15.28208675,4349.5,4349.4,3.24000001]
["bitfinex","ETHUSD",1756589870629,15.07747953,4349.5,4349.4,3.24000001]
["bitfinex","ETHUSD",1756589870830,15.28198382,4349.5,4349.4,3.24000001]
["bitfinex","ETHUSD",1756589873044,15.2819757,4349.5,4349.4,3.24000001]
["bitfinex","ETHUSD",1756589874258,15.28197722,4349.5,4349.4,3.24000001]
["bitfinex","ETHUSD",1756589874845,15.30477722,4349.5,4349.4,3.24000001]
["bitfinex","ETHUSD",1756589877561,17.5749155,4349.5,4349.4,3.24000001]
["bitfinex","ETHUSD",1756589877937,17.57492614,4349.5,4349.4,3.24000001]
["bitfinex","ETHUSD",1756589880479,5.2991677,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756589880624,2.29937916,4349.0,4348.9,0.004]
["bitfinex","ETHUSD",1756589880833,7.38808749,4349.0,4348.9,0.004]
["bitfinex","ETHUSD",1756589881025,4.97350833,4349.0,4348.9,0.3198]
["bitfinex","ETHUSD",1756589881335,11.10188749,4349.0,4348.9,0.3198]
["bitfinex","ETHUSD",1756589881541,0.20450833,4349.0,4348.9,3.61153204]
["bitfinex","ETHUSD",1756589881740,0.20450833,4349.0,4348.9,4.20463817]
["bitfinex","ETHUSD",1756589881949,4.04450833,4349.0,4348.9,4.20463817]
["bitfinex","ETHUSD",1756589882265,3.84,4349.0,4348.9,4.89600017]
["bitfinex","ETHUSD",1756589884842,0.001,4349.5,4349.3,2.29917792]
["bitfinex","ETHUSD",1756589885039,3.839,4349.4,4349.3,2.29917792]
["bitfinex","ETHUSD",1756589885238,3.839,4349.4,4349.3,3.37435834]
["bitfinex","ETHUSD",1756589885867,3.839,4349.4,4349.3,6.61435835]
["bitfinex","ETHUSD",1756589887064,0.001,4349.5,4349.3,6.61435835]
["bitfinex","ETHUSD",1756589887257,3.839,4349.4,4349.3,4.31518043]
["bitfinex","ETHUSD",1756589888671,3.839,4349.4,4349.3,6.61440099]
["bitfinex","ETHUSD",1756589890155,3.839,4349.4,4349.3,6.41410099]
["bitfinex","ETHUSD",1756589891267,3.839,4349.4,4349.3,4.11488043]
["bitfinex","ETHUSD",1756589896064,3.84,4349.4,4349.3,4.11488043]
["bitfinex","ETHUSD",1756589897279,3.836,4349.4,4349.3,7.32130099]
["bitfinex","ETHUSD",1756589902584,0.59599999,4349.4,4349.3,11.23130098]
["bitfinex","ETHUSD",1756589902888,0.001,4349.5,4349.4,3.0911677]
["bitfinex","ETHUSD",1756589903083,3.835,4349.5,4349.4,4.53338374]
["bitfinex","ETHUSD",1756589903289,3.835,4349.5,4349.4,2.55031604]
["bitfinex","ETHUSD",1756589904084,3.835,4349.5,4349.4,3.24160704]
["bitfinex","ETHUSD",1756589906693,4.1266,4349.5,4349.4,2.92550704]
["bitfinex","ETHUSD",1756589906999,4.5889,4349.5,4349.4,2.92550704]
["bitfinex","ETHUSD",1756589907297,3.835,4349.5,4349.4,2.92550704]
["bitfinex","ETHUSD",1756589908374,3.835,4349.5,4349.4,3.02550704]
["bitfinex","ETHUSD",1756589909783,4.5889,4349.5,4349.4,3.02550704]
["bitfinex","ETHUSD",1756589910486,4.1266,4349.5,4349.4,2.23350704]
["bitfinex","ETHUSD",1756589910690,4.5889,4349.5,4349.4,0.791291]
["bitfinex","ETHUSD",1756589918003,4.5869,4349.5,4349.4,0.791291]
["bitfinex","ETHUSD",1756589943116,0.001,4349.5,4349.4,4.1757587]
["bitfinex","ETHUSD",1756589943435,3.827,4349.5,4349.4,4.2909587]
["bitfinex","ETHUSD",1756589943625,3.827,4349.5,4349.4,4.97041053]
["bitfinex","ETHUSD",1756589944146,0.001,4349.5,4349.4,4.97041053]
["bitfinex","ETHUSD",1756589944637,0.001,4349.5,4349.4,5.17071053]
["bitfinex","ETHUSD",1756589946141,0.001,4349.5,4349.4,4.97041053]
["bitfinex","ETHUSD",1756589950017,0.001,4349.5,4349.4,5.17071053]
["bitfinex","ETHUSD",1756589950212,0.001,4349.5,4349.4,8.99571053]
["bitfinex","ETHUSD",1756589950958,1e-08,4349.5,4349.4,11.79541053]
["bitfinex","ETHUSD",1756589951116,1e-08,4349.5,4349.4,11.88051053]
["bitfinex","ETHUSD",1756589951521,1e-08,4349.9,4349.8,3.09095627]
["bitfinex","ETHUSD",1756589951713,1e-08,4349.9,4349.8,12.67570999]
["bitfinex","ETHUSD",1756589951948,1e-08,4349.9,4349.8,13.14632043]
["bitfinex","ETHUSD",1756589952643,1e-08,4350.0,4349.9,3.09090342]
["bitfinex","ETHUSD",1756589953033,1e-08,4350.0,4349.9,3.60749245]
["bitfinex","ETHUSD",1756589953333,1e-08,4350.0,4349.9,9.82551351]
["bitfinex","ETHUSD",1756589953538,1e-08,4350.0,4349.9,12.08774255]
["bitfinex","ETHUSD",1756589953744,1e-08,4350.0,4349.9,12.17988655]
["bitfinex","ETHUSD",1756589955930,1e-08,4350.0,4349.9,19.42988655]
["bitfinex","ETHUSD",1756589956441,0.001,4351.3,4351.2,3.09021658]
["bitfinex","ETHUSD",1756589956623,0.001,4351.3,4351.2,3.14721657]
["bitfinex","ETHUSD",1756589956822,0.4608,4351.3,4351.2,3.77765252]
["bitfinex","ETHUSD",1756589957439,0.4608,4351.3,4351.2,4.46864252]
["bitfinex","ETHUSD",1756589957851,0.769,4351.3,4351.2,4.46864252]
["bitfinex","ETHUSD",1756589959035,0.001,4351.3,4351.2,4.46864252]
["bitfinex","ETHUSD",1756589961155,0.001,4351.3,4351.2,8.40984252]
["bitfinex","ETHUSD",1756589961747,0.001,4351.3,4351.2,15.55984252]
["bitfinex","ETHUSD",1756589965754,0.7375,4351.3,4351.2,15.55984252]
["bitfinex","ETHUSD",1756589967047,0.7375,4351.3,4351.2,15.55784252]
["bitfinex","ETHUSD",1756589968992,0.7375,4351.3,4351.2,11.73384252]
["bitfinex","ETHUSD",1756589977596,0.7375,4351.3,4351.2,8.68998999]
["bitfinex","ETHUSD",1756589977893,0.7375,4351.3,4351.2,7.89798999]
["bitfinex","ETHUSD",1756589979563,0.7375,4351.3,4351.2,0.74798999]
["bitfinex","ETHUSD",1756589979991,3.7375,4351.3,4351.2,0.74798999]
["bitfinex","ETHUSD",1756589991475,3.7375,4351.3,4351.2,7.89798999]
["bitfinex","ETHUSD",1756589997411,3.7375,4351.3,4351.2,0.74798999]
["bitfinex","ETHUSD",1756590000319,10.10538539,4351.3,4350.8,0.004]
["bitfinex","ETHUSD",1756590000495,5.09119581,4350.9,4350.8,0.004]
["bitfinex","ETHUSD",1756590000697,0.1152,4350.9,4350.8,0.004]
["bitfinex","ETHUSD",1756590000897,9.64669581,4350.9,4350.8,0.004]
["bitfinex","ETHUSD",1756590001304,9.8350827,4350.9,4350.8,0.004]
["bitfinex","ETHUSD",1756590004409,9.83496486,4350.9,4350.8,0.004]
["bitfinex","ETHUSD",1756590006124,11.52508485,4350.9,4350.8,0.004]
["bitfinex","ETHUSD",1756590007525,11.52508485,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1756590008027,11.5292838,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1756590008610,11.52926203,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1756590010118,11.52926203,4350.9,4350.8,0.004]
["bitfinex","ETHUSD",1756590010698,11.64446203,4350.9,4350.8,0.004]
["bitfinex","ETHUSD",1756590015135,11.64446203,4350.9,4350.8,0.06099999]
["bitfinex","ETHUSD",1756590015351,9.95434204,4350.9,4350.8,0.06099999]
["bitfinex","ETHUSD",1756590015764,15.25271708,4350.9,4350.8,0.004]
["bitfinex","ETHUSD",1756590018750,15.25253757,4350.9,4350.8,0.004]
["bitfinex","ETHUSD",1756590029658,6.33854122,4350.9,4350.8,0.004]
["bitfinex","ETHUSD",1756590029830,3.30766618,4350.9,4350.8,0.3047]
["bitfinex","ETHUSD",1756590030158,12.22786199,4350.9,4350.8,0.3047]
["bitfinex","ETHUSD",1756590034784,12.22886199,4350.9,4350.8,0.3047]
["bitfinex","ETHUSD",1756590037896,12.22886199,4350.9,4350.8,0.004]
["bitfinex","ETHUSD",1756590038886,12.22886199,4350.9,4350.8,0.06099999]
["bitfinex","ETHUSD",1756590039867,12.03639581,4350.9,4350.8,0.06099999]
["bitfinex","ETHUSD",1756590040066,12.22888156,4350.9,4350.8,0.06099999]
["bitfinex","ETHUSD",1756590040991,12.69608156,4350.9,4350.8,0.06099999]
["bitfinex","ETHUSD",1756590043565,12.50359581,4350.9,4350.8,0.06099999]
["bitfinex","ETHUSD",1756590043888,12.69610197,4350.9,4350.8,0.06099999]
["bitfinex","ETHUSD",1756590047390,12.69613682,4350.9,4350.8,0.06099999]
["bitfinex","ETHUSD",1756590048162,12.98293682,4350.9,4350.8,0.06099999]
["bitfinex","ETHUSD",1756590050693,12.79039581,4350.9,4350.8,0.06099999]
["bitfinex","ETHUSD",1756590050992,12.98296624,4350.9,4350.8,0.06099999]
["bitfinex","ETHUSD",1756590051490,12.79039581,4350.9,4350.8,0.06099999]
["bitfinex","ETHUSD",1756590051802,12.98297434,4350.9,4350.8,0.06099999]
["bitfinex","ETHUSD",1756590052888,15.28134938,4350.9,4350.8,0.06099999]
["bitfinex","ETHUSD",1756590053989,12.98297434,4350.9,4350.8,0.06099999]
["bitfinex","ETHUSD",1756590054297,12.79039581,4350.9,4350.8,0.06099999]
["bitfinex","ETHUSD",1756590054588,12.98300617,4350.9,4350.8,0.06099999]
["bitfinex","ETHUSD",1756590056691,12.98300617,4350.9,4350.8,0.004]
["bitfinex","ETHUSD",1756590060577,15.28138121,4350.9,4350.8,0.004]
["bitfinex","ETHUSD",1756590061169,15.28149625,4350.9,4350.8,0.004]
["bitfinex","ETHUSD",1756590062706,15.28149625,4350.9,4350.8,0.06099999]
["bitfinex","ETHUSD",1756590065811,15.28629625,4350.9,4350.8,0.06099999]
["bitfinex","ETHUSD",1756590066625,15.28629625,4350.9,4350.8,0.08099999]
["bitfinex","ETHUSD",1756590067378,17.05429625,4350.9,4350.8,0.08099999]
["bitfinex","ETHUSD",1756590070832,17.05429625,4350.9,4350.8,0.06099999]
["bitfinex","ETHUSD",1756590071231,16.86157085,4350.9,4350.8,0.06099999]
["bitfinex","ETHUSD",1756590071529,17.05439753,4350.9,4350.8,0.06099999]
["bitfinex","ETHUSD",1756590074032,5.07702668,4350.9,4350.8,0.37739999]
["bitfinex","ETHUSD",1756590074204,8.90102668,4350.9,4350.8,0.67463953]
["bitfinex","ETHUSD",1756590074536,5.90102668,4350.9,4350.8,2.9730674]
["bitfinex","ETHUSD",1756590074701,8.90102668,4350.9,4350.8,3.1733674]
["bitfinex","ETHUSD",1756590075225,5.07702668,4350.9,4350.8,3.1733674]
["bitfinex","ETHUSD",1756590075427,8.90202668,4350.9,4350.8,3.1733674]
["bitfinex","ETHUSD",1756590076696,0.19382668,4350.9,4350.8,3.9653674]
["bitfinex","ETHUSD",1756590082035,0.19063718,4350.9,4350.8,3.9653674]
["bitfinex","ETHUSD",1756590083527,0.19063718,4350.9,4350.8,11.1153674]
["bitfinex","ETHUSD",1756590085138,0.001,4350.9,4350.8,11.1153674]
["bitfinex","ETHUSD",1756590088510,0.001,4350.9,4350.8,10.9150674]
["bitfinex","ETHUSD",1756590089345,0.001,4351.3,4351.2,3.09021658]
["bitfinex","ETHUSD",1756590089640,0.001,4351.3,4351.2,3.63466738]
["bitfinex","ETHUSD",1756590090045,0.63779767,4351.3,4351.2,4.32569538]
["bitfinex","ETHUSD",1756590090536,0.19039767,4351.3,4351.2,4.32569538]
["bitfinex","ETHUSD",1756590092530,0.001,4351.3,4351.2,4.32569538]
["bitfinex","ETHUSD",1756590093233,0.19039479,4351.3,4351.2,4.32569538]
["bitfinex","ETHUSD",1756590093434,0.19040102,4351.3,4351.2,4.32569538]
["bitfinex","ETHUSD",1756590095237,0.19040102,4351.3,4351.2,4.38169537]
["bitfinex","ETHUSD",1756590096145,0.19042916,4351.3,4351.2,4.38169537]
["bitfinex","ETHUSD",1756590103239,0.001,4351.3,4351.2,4.38169537]
["bitfinex","ETHUSD",1756590103447,0.18940172,4351.3,4351.2,4.38169537]
["bitfinex","ETHUSD",1756590107955,0.18940172,4351.3,4351.2,8.20269537]
["bitfinex","ETHUSD",1756590108527,0.63680172,4351.3,4351.2,8.20269537]
["bitfinex","ETHUSD",1756590110447,0.63714562,4351.3,4351.2,8.20269537]
["bitfinex","ETHUSD",1756590113960,0.63717654,4351.3,4351.2,8.20269537]
["bitfinex","ETHUSD",1756590114770,0.63720059,4351.3,4351.2,8.20269537]
["bitfinex","ETHUSD",1756590116679,0.92670059,4351.3,4351.2,8.20269537]
["bitfinex","ETHUSD",1756590117569,0.92670425,4351.3,4351.2,8.20269537]
["bitfinex","ETHUSD",1756590117864,0.18980425,4351.3,4351.2,8.20269537]
["bitfinex","ETHUSD",1756590120573,0.18980425,4351.3,4351.2,8.49609537]
["bitfinex","ETHUSD",1756590121270,0.18980425,4351.3,4351.2,8.20269537]
["bitfinex","ETHUSD",1756590122073,0.18980425,4351.3,4351.2,8.49609537]
["bitfinex","ETHUSD",1756590123672,0.18980482,4351.3,4351.2,8.20269537]
["bitfinex","ETHUSD",1756590125778,0.18980482,4351.3,4351.2,8.49609537]
["bitfinex","ETHUSD",1756590126179,0.18980482,4351.3,4351.2,8.61129537]
["bitfinex","ETHUSD",1756590126493,0.18980482,4351.3,4351.2,8.81159537]
["bitfinex","ETHUSD",1756590127048,0.001,4351.3,4351.2,8.61129537]
["bitfinex","ETHUSD",1756590127878,0.021,4351.8,4351.7,3.08995252]
["bitfinex","ETHUSD",1756590128077,0.021,4351.8,4351.7,7.47273015]
["bitfinex","ETHUSD",1756590128377,0.021,4351.8,4351.7,7.85835063]
["bitfinex","ETHUSD",1756590128678,0.021,4351.8,4351.7,14.94915062]
["bitfinex","ETHUSD",1756590128984,0.021,4351.8,4351.7,15.35676562]
["bitfinex","ETHUSD",1756590129775,0.001,4352.2,4352.1,3.08974132]
["bitfinex","ETHUSD",1756590129963,0.001,4352.2,4352.1,7.50549727]
["bitfinex","ETHUSD",1756590130175,0.001,4352.2,4352.1,7.79889727]
["bitfinex","ETHUSD",1756590130352,0.001,4352.2,4352.1,7.91409727]
["bitfinex","ETHUSD",1756590130566,0.001,4352.2,4352.1,8.37609727]
["bitfinex","ETHUSD",1756590131094,0.001,4352.7,4352.6,3.08947736]
["bitfinex","ETHUSD",1756590131297,0.001,4352.7,4352.6,7.45458339]
["bitfinex","ETHUSD",1756590131594,0.001,4352.7,4352.6,7.56978339]
["bitfinex","ETHUSD",1756590131797,0.001,4352.7,4352.6,7.68498339]
["bitfinex","ETHUSD",1756590135497,0.001,4352.7,4352.6,7.68398339]
["bitfinex","ETHUSD",1756590135703,0.2905,4352.7,4352.6,7.68398339]
["bitfinex","ETHUSD",1756590136198,0.001,4352.7,4352.6,7.68398339]
["bitfinex","ETHUSD",1756590136770,0.462,4353.0,4352.9,3.12131901]
["bitfinex","ETHUSD",1756590137003,0.001,4353.1,4353.0,0.792]
["bitfinex","ETHUSD",1756590137180,0.001,4353.1,4353.0,7.95399999]
["bitfinex","ETHUSD",1756590137376,0.2905,4353.1,4353.0,7.95399999]
["bitfinex","ETHUSD",1756590137604,0.7525,4353.1,4353.0,7.95399999]
["bitfinex","ETHUSD",1756590137801,0.7525,4353.1,4353.0,8.75992599]
["bitfinex","ETHUSD",1756590138491,0.7525,4353.1,4353.0,11.05719224]
["bitfinex","ETHUSD",1756590140171,0.7525,4353.1,4353.0,8.75992599]
["bitfinex","ETHUSD",1756590140398,0.7525,4353.1,4353.0,8.64472599]
["bitfinex","ETHUSD",1756590142708,0.7525,4353.1,4353.0,1.49472599]
["bitfinex","ETHUSD",1756590146208,0.7525,4353.1,4353.0,0.70272599]
["bitfinex","ETHUSD",1756590149083,4.5725,4353.1,4353.0,0.70272599]
["bitfinex","ETHUSD",1756590164830,4.1105,4353.1,4353.0,0.70272599]
["bitfinex","ETHUSD",1756590164999,4.5822,4353.1,4353.0,0.70272599]
["bitfinex","ETHUSD",1756590165200,4.1105,4353.1,4353.0,0.70272599]
["bitfinex","ETHUSD",1756590165399,4.5822,4353.1,4353.0,0.70272599]
["bitfinex","ETHUSD",1756590166233,0.001,4353.1,4353.0,0.70272599]
["bitfinex","ETHUSD",1756590166436,3.821,4353.1,4353.0,0.70272599]
["bitfinex","ETHUSD",1756590166637,4.125,4353.1,4353.0,0.70272599]
["bitfinex","ETHUSD",1756590167337,4.5967,4353.1,4353.0,0.70272599]
["bitfinex","ETHUSD",1756590167734,4.125,4353.1,4353.0,0.70272599]
["bitfinex","ETHUSD",1756590168307,4.5967,4353.1,4353.0,0.70272599]
["bitfinex","ETHUSD",1756590169147,4.125,4353.1,4353.0,0.70272599]
["bitfinex","ETHUSD",1756590169508,4.5854,4353.1,4353.0,0.70272599]
["bitfinex","ETHUSD",1756590172820,4.125,4353.1,4353.0,0.70272599]
["bitfinex","ETHUSD",1756590179340,4.5854,4353.1,4353.0,0.70272599]
["bitfinex","ETHUSD",1756590192551,4.125,4353.1,4353.0,0.70272599]
["bitfinex","ETHUSD",1756590192954,4.5854,4353.1,4353.0,0.70272599]
["bitfinex","ETHUSD",1756590200127,4.5854,4353.1,4353.0,0.690726]
["bitfinex","ETHUSD",1756590204564,3.821,4353.1,4353.0,0.690726]
["bitfinex","ETHUSD",1756590205070,3.821,4353.1,4353.0,0.70272599]
["bitfinex","ETHUSD",1756590206680,3.821,4353.1,4353.0,0.690726]
["bitfinex","ETHUSD",1756590208346,4.1192,4353.1,4353.0,0.690726]
["bitfinex","ETHUSD",1756590208547,4.5523,4353.1,4353.0,0.690726]
["bitfinex","ETHUSD",1756590208960,3.821,4353.1,4353.0,0.690726]
["bitfinex","ETHUSD",1756590209760,4.1192,4353.1,4353.0,0.690726]
["bitfinex","ETHUSD",1756590209964,4.5523,4353.1,4353.0,0.690726]
["bitfinex","ETHUSD",1756590210970,4.5523,4353.1,4353.0,0.70272599]
["bitfinex","ETHUSD",1756590216183,0.001,4353.1,4353.0,0.70272599]
["bitfinex","ETHUSD",1756590216372,3.819,4353.1,4353.0,0.70272599]
["bitfinex","ETHUSD",1756590218486,0.001,4353.1,4353.0,0.70272599]
["bitfinex","ETHUSD",1756590218685,3.819,4353.1,4353.0,0.70272599]
["bitfinex","ETHUSD",1756590222106,3.819,4353.1,4353.0,0.99792599]
["bitfinex","ETHUSD",1756590222300,0.001,4353.1,4353.0,0.99792599]
["bitfinex","ETHUSD",1756590222598,3.819,4353.1,4353.0,0.99792599]
["bitfinex","ETHUSD",1756590227709,0.2992,4353.1,4353.0,0.70272599]
["bitfinex","ETHUSD",1756590227895,0.7323,4353.1,4353.0,0.70272599]
["bitfinex","ETHUSD",1756590230729,0.3028,4353.1,4353.0,0.690726]
["bitfinex","ETHUSD",1756590230885,4.5618,4353.1,4353.0,0.690726]
["bitfinex","ETHUSD",1756590233538,3.819,4353.1,4353.0,0.690726]
["bitfinex","ETHUSD",1756590233732,0.001,4353.1,4353.0,4.08159225]
["bitfinex","ETHUSD",1756590234025,0.001,4353.1,4353.0,4.60535147]
["bitfinex","ETHUSD",1756590234241,0.001,4353.1,4353.0,4.80565147]
["bitfinex","ETHUSD",1756590234599,0.001,4353.1,4353.0,4.60535147]
["bitfinex","ETHUSD",1756590234911,0.001,4353.1,4353.0,4.61735146]
["bitfinex","ETHUSD",1756590235596,0.001,4353.1,4353.0,4.81765146]
["bitfinex","ETHUSD",1756590235802,0.001,4353.3,4353.2,3.0891607]
["bitfinex","ETHUSD",1756590236116,0.001,4353.3,4353.2,4.51554192]
["bitfinex","ETHUSD",1756590236420,0.001,4353.3,4353.2,5.50782692]
["bitfinex","ETHUSD",1756590237214,0.001,4353.3,4353.2,5.50882691]
["bitfinex","ETHUSD",1756590237525,0.001,4353.3,4353.2,4.08244569]
["bitfinex","ETHUSD",1756590242754,0.001,4353.3,4353.2,7.89944569]
["bitfinex","ETHUSD",1756590250643,0.001,4353.3,4353.2,10.89944569]
["bitfinex","ETHUSD",1756590251245,0.001,4353.3,4353.2,10.8485704]
["bitfinex","ETHUSD",1756590252451,0.001,4353.3,4353.2,7.8485704]
["bitfinex","ETHUSD",1756590252752,0.001,4353.3,4353.2,9.63092999]
["bitfinex","ETHUSD",1756590252955,0.3028,4353.3,4353.2,5.51232999]
["bitfinex","ETHUSD",1756590253251,0.3028,4353.3,4353.2,9.32932999]
["bitfinex","ETHUSD",1756590253457,0.001,4353.3,4353.2,9.32932999]
["bitfinex","ETHUSD",1756590255654,1e-08,4353.3,4353.2,16.47833]
["bitfinex","ETHUSD",1756590255858,1e-08,4353.3,4353.2,16.77993]
["bitfinex","ETHUSD",1756590256655,1e-08,4353.3,4353.2,16.47833]
["bitfinex","ETHUSD",1756590258339,0.74280001,4353.3,4353.2,16.47833]
["bitfinex","ETHUSD",1756590261464,0.44100001,4353.3,4353.2,16.47833]
["bitfinex","ETHUSD",1756590262763,0.74170001,4353.3,4353.2,16.47833]
["bitfinex","ETHUSD",1756590264970,1e-08,4353.3,4353.2,16.47833]
["bitfinex","ETHUSD",1756590265264,1e-08,4353.3,4353.2,16.76673]
["bitfinex","ETHUSD",1756590265634,1e-08,4353.3,4353.2,16.47833]
["bitfinex","ETHUSD",1756590266675,0.30070001,4353.3,4353.2,16.47833]
["bitfinex","ETHUSD",1756590267063,1e-08,4353.3,4353.2,16.47833]
["bitfinex","ETHUSD",1756590271358,1e-08,4353.3,4353.2,16.76673]
["bitfinex","ETHUSD",1756590272465,1e-08,4353.3,4353.2,16.47833]
["bitfinex","ETHUSD",1756590273280,0.001,4353.6,4353.5,3.1380024]
["bitfinex","ETHUSD",1756590273578,0.001,4353.6,4353.5,6.9540024]
["bitfinex","ETHUSD",1756590273775,0.3017,4353.6,4353.5,7.0692024]
["bitfinex","ETHUSD",1756590273956,0.3017,4353.6,4353.5,7.1612874]
["bitfinex","ETHUSD",1756590274156,0.7601,4353.6,4353.5,7.1612874]
["bitfinex","ETHUSD",1756590274353,0.3017,4353.6,4353.5,7.1612874]
["bitfinex","ETHUSD",1756590275877,0.7601,4353.6,4353.5,4.86428499]
["bitfinex","ETHUSD",1756590276674,0.7601,4353.6,4353.5,4.74908499]
["bitfinex","ETHUSD",1756590278478,0.7601,4353.6,4353.5,0.93308499]
["bitfinex","ETHUSD",1756590279572,0.7601,4353.6,4353.5,0.14108499]
["bitfinex","ETHUSD",1756590292791,0.8753,4353.6,4353.5,0.14108499]
["bitfinex","ETHUSD",1756590313222,0.1162,4353.6,4353.5,3.5235874]
["bitfinex","ETHUSD",1756590313402,0.001,4353.6,4353.5,4.10565371]
["bitfinex","ETHUSD",1756590315321,0.2911,4353.6,4353.5,3.2300874]
["bitfinex","ETHUSD",1756590315622,0.7244,4353.6,4353.5,3.2300874]
["bitfinex","ETHUSD",1756590315794,0.001,4353.6,4353.5,3.2300874]
["bitfinex","ETHUSD",1756590316324,0.001,4353.6,4353.5,3.5235874]
["bitfinex","ETHUSD",1756590319197,0.001,4353.6,4353.5,3.4315024]
["bitfinex","ETHUSD",1756590320398,0.691674,4353.6,4353.5,3.4315024]
["bitfinex","ETHUSD",1756590321027,0.691674,4353.6,4353.5,3.4355024]
["bitfinex","ETHUSD",1756590335742,0.691674,4353.6,4353.5,3.1420024]
["bitfinex","ETHUSD",1756590341648,0.691674,4353.6,4353.5,3.4544024]
["bitfinex","ETHUSD",1756590342148,0.691674,4353.6,4353.5,3.47737242]
["bitfinex","ETHUSD",1756590342337,0.691674,4353.6,4353.5,3.16497242]
["bitfinex","ETHUSD",1756590342847,0.691674,4353.6,4353.5,3.1420024]
["bitfinex","ETHUSD",1756590346250,0.691674,4353.6,4353.5,4.07893021]
["bitfinex","ETHUSD",1756590347649,1.430174,4353.6,4353.5,4.07893021]
["bitfinex","ETHUSD",1756590347816,0.691674,4353.6,4353.5,4.39133021]
["bitfinex","ETHUSD",1756590348213,0.691674,4353.6,4353.5,4.41430023]
["bitfinex","ETHUSD",1756590349038,0.691674,4353.6,4353.5,4.07893021]
["bitfinex","ETHUSD",1756590349626,0.691674,4353.6,4353.5,3.1420024]
["bitfinex","ETHUSD",1756590353758,0.001,4353.6,4353.5,3.1420024]
["bitfinex","ETHUSD",1756590355246,0.001,4353.6,4353.5,3.4412024]
["bitfinex","ETHUSD",1756590356534,0.093086,4353.6,4353.5,3.1420024]
["bitfinex","ETHUSD",1756590358358,0.093086,4353.6,4353.5,3.4412024]
["bitfinex","ETHUSD",1756590358530,0.093086,4353.6,4353.5,4.53245881]
["bitfinex","ETHUSD",1756590358932,0.001,4353.6,4353.5,4.53245881]
["bitfinex","ETHUSD",1756590359342,0.001,4353.6,4353.5,4.62554481]
["bitfinex","ETHUSD",1756590363379,0.001,4353.6,4353.5,11.77554481]
["bitfinex","ETHUSD",1756590370260,0.001,4353.7,4353.6,3.13694964]
["bitfinex","ETHUSD",1756590370562,0.001,4353.7,4353.6,9.01858666]
["bitfinex","ETHUSD",1756590370770,0.001,4353.7,4353.6,9.31778666]
["bitfinex","ETHUSD",1756590371486,0.001,4353.7,4353.6,9.40985666]
["bitfinex","ETHUSD",1756590374048,0.001,4353.7,4353.6,12.74585666]
["bitfinex","ETHUSD",1756590374391,0.001,4353.7,4353.6,16.55985666]
["bitfinex","ETHUSD",1756590380192,0.001,4354.0,4353.9,3.08879138]
["bitfinex","ETHUSD",1756590380487,0.438,4354.0,4353.9,7.4594467]
["bitfinex","ETHUSD",1756590380654,0.438,4354.0,4353.9,7.5746467]
["bitfinex","ETHUSD",1756590381487,0.438,4354.0,4353.9,8.0126467]
["bitfinex","ETHUSD",1756590382091,0.001,4354.0,4353.9,8.2990467]
["bitfinex","ETHUSD",1756590385899,0.001,4354.5,4354.3,3.09158038]
["bitfinex","ETHUSD",1756590386098,0.001,4354.5,4354.3,7.21373842]
["bitfinex","ETHUSD",1756590386293,0.001,4354.5,4354.3,7.32893842]
["bitfinex","ETHUSD",1756590387783,0.438,4354.4,4354.3,7.32893842]
["bitfinex","ETHUSD",1756590388185,0.7358,4354.4,4354.3,7.32893842]
["bitfinex","ETHUSD",1756590388988,0.7358,4354.4,4354.3,14.47893842]
["bitfinex","ETHUSD",1756590390409,0.001,4354.4,4354.3,14.47893842]
["bitfinex","ETHUSD",1756590394284,0.438,4354.4,4354.3,14.47893842]
["bitfinex","ETHUSD",1756590394485,0.7358,4354.4,4354.3,14.47893842]
["bitfinex","ETHUSD",1756590395015,0.001,4354.4,4354.3,14.47893842]
["bitfinex","ETHUSD",1756590396021,0.438,4354.4,4354.3,14.47893842]
["bitfinex","ETHUSD",1756590397418,0.001,4354.4,4354.3,14.47893842]
["bitfinex","ETHUSD",1756590406538,0.438,4354.4,4354.3,14.47893842]
["bitfinex","ETHUSD",1756590409134,0.001,4354.4,4354.3,14.47893842]
["bitfinex","ETHUSD",1756590409316,0.4429,4354.4,4354.3,14.47893842]
["bitfinex","ETHUSD",1756590410735,0.001,4354.4,4354.3,14.47893842]
["bitfinex","ETHUSD",1756590410943,0.4429,4354.4,4354.3,14.47893842]
["bitfinex","ETHUSD",1756590417452,0.001,4354.4,4354.3,14.47893842]
["bitfinex","ETHUSD",1756590417647,0.001,4354.4,4354.3,7.63643842]
["bitfinex","ETHUSD",1756590420036,0.001,4354.4,4354.3,7.32893842]
["bitfinex","ETHUSD",1756590420235,0.001,4354.4,4354.3,7.63643842]
["bitfinex","ETHUSD",1756590424649,0.001,4354.4,4354.3,7.32893842]
["bitfinex","ETHUSD",1756590426321,0.001,4354.5,4354.4,2.29652765]
["bitfinex","ETHUSD",1756590426522,1e-08,4354.5,4354.4,4.31714725]
["bitfinex","ETHUSD",1756590426727,1e-08,4354.9,4354.8,0.792]
["bitfinex","ETHUSD",1756590427104,1e-08,4354.9,4354.8,23.92947567]
["bitfinex","ETHUSD",1756590427231,1e-08,4354.9,4354.8,24.21401251]
["bitfinex","ETHUSD",1756590428060,1e-08,4354.9,4354.8,24.32921251]
["bitfinex","ETHUSD",1756590428266,1e-08,4354.9,4354.8,26.39684953]
["bitfinex","ETHUSD",1756590432872,1e-08,4354.9,4354.8,26.41684953]
["bitfinex","ETHUSD",1756590434452,0.29570001,4354.9,4354.8,17.20715372]
["bitfinex","ETHUSD",1756590434673,0.73760001,4354.9,4354.8,18.1585167]
["bitfinex","ETHUSD",1756590434846,0.73760001,4354.9,4354.8,4.2175167]
["bitfinex","ETHUSD",1756590435178,0.73760001,4354.9,4354.5,3.811]
["bitfinex","ETHUSD",1756590435376,0.4419,4354.8,4354.5,3.811]
["bitfinex","ETHUSD",1756590435586,1e-08,4354.9,4354.6,3.811]
["bitfinex","ETHUSD",1756590435782,0.7376,4354.7,4354.6,3.811]
["bitfinex","ETHUSD",1756590435948,0.7376,4354.7,4354.5,3.811]
["bitfinex","ETHUSD",1756590436282,0.4419,4354.6,4354.5,3.811]
["bitfinex","ETHUSD",1756590436458,0.7376,4354.6,4354.5,3.811]
["bitfinex","ETHUSD",1756590440579,0.7376,4354.6,4354.4,0.1152]
["bitfinex","ETHUSD",1756590440884,0.7376,4354.6,4354.4,3.9262]
["bitfinex","ETHUSD",1756590441052,0.4474,4354.5,4354.4,6.22271855]
["bitfinex","ETHUSD",1756590441252,0.7635,4354.5,4354.4,6.22271855]
["bitfinex","ETHUSD",1756590442188,0.7635,4354.5,4354.4,3.9262]
["bitfinex","ETHUSD",1756590443463,0.7635,4354.5,4354.4,6.22272765]
["bitfinex","ETHUSD",1756590444175,0.7635,4354.5,4354.4,3.9262]
["bitfinex","ETHUSD",1756590444577,0.7635,4354.5,4354.4,6.22272765]
["bitfinex","ETHUSD",1756590445290,0.7635,4354.5,4354.4,6.24272765]
["bitfinex","ETHUSD",1756590446695,0.7635,4354.5,4354.4,3.9462]
["bitfinex","ETHUSD",1756590448789,0.7635,4354.5,4354.4,6.24272765]
["bitfinex","ETHUSD",1756590448990,0.7635,4354.5,4354.4,3.9462]
["bitfinex","ETHUSD",1756590450493,0.7635,4354.5,4354.4,6.24272765]
["bitfinex","ETHUSD",1756590451272,0.3161,4354.5,4354.4,6.24272765]
["bitfinex","ETHUSD",1756590451597,0.3161,4354.5,4354.4,3.9462]
["bitfinex","ETHUSD",1756590452202,0.3161,4354.5,4354.4,6.24272765]
["bitfinex","ETHUSD",1756590456103,0.3161,4354.5,4354.4,3.9462]
["bitfinex","ETHUSD",1756590457200,0.3161,4354.5,4354.4,0.1352]
["bitfinex","ETHUSD",1756590457399,0.3161,4354.5,4354.4,3.9462]
["bitfinex","ETHUSD",1756590459186,0.50431449,4354.5,4354.4,3.9462]
["bitfinex","ETHUSD",1756590460776,1e-08,4354.9,4354.4,4.2517]
["bitfinex","ETHUSD",1756590461000,0.24113122,4354.9,4354.4,4.2517]
["bitfinex","ETHUSD",1756590461208,0.18828231,4354.8,4354.4,4.2517]
["bitfinex","ETHUSD",1756590461368,0.18836499,4354.7,4354.4,4.2517]
["bitfinex","ETHUSD",1756590461574,0.18836499,4354.6,4354.4,4.2517]
["bitfinex","ETHUSD",1756590461794,0.18836498,4354.5,4354.4,3.9462]
["bitfinex","ETHUSD",1756590462118,0.18836498,4354.8,4354.4,3.9462]
["bitfinex","ETHUSD",1756590462305,0.18836498,4354.7,4354.4,3.9462]
["bitfinex","ETHUSD",1756590462611,0.18836498,4354.6,4354.5,3.811]
["bitfinex","ETHUSD",1756590463104,0.18836498,4354.6,4354.5,3.831]
["bitfinex","ETHUSD",1756590463309,0.50446498,4354.6,4354.5,3.831]
["bitfinex","ETHUSD",1756590464400,0.50446498,4354.6,4354.5,0.02]
["bitfinex","ETHUSD",1756590469619,0.95156498,4354.6,4354.5,0.02]
["bitfinex","ETHUSD",1756590469814,0.50446498,4354.6,4354.5,0.02]
["bitfinex","ETHUSD",1756590471710,0.3161,4354.6,4354.5,0.02]
["bitfinex","ETHUSD",1756590472006,0.50506909,4354.6,4354.5,0.02]
["bitfinex","ETHUSD",1756590474115,1.06736909,4354.6,4354.5,0.004]
["bitfinex","ETHUSD",1756590474316,3.36379126,4354.6,4354.5,0.004]
["bitfinex","ETHUSD",1756590475788,2.91669126,4354.6,4354.5,0.004]
["bitfinex","ETHUSD",1756590476003,3.36379126,4354.6,4354.5,0.004]
["bitfinex","ETHUSD",1756590478221,7.17479126,4354.6,4354.5,0.004]
["bitfinex","ETHUSD",1756590478422,8.66369065,4354.6,4354.5,0.004]
["bitfinex","ETHUSD",1756590479314,8.75577865,4354.6,4354.5,0.004]
["bitfinex","ETHUSD",1756590481527,8.75549564,4354.6,4354.5,0.004]
["bitfinex","ETHUSD",1756590483471,8.30839564,4354.6,4354.5,0.004]
["bitfinex","ETHUSD",1756590483812,8.21630764,4354.6,4354.5,0.004]
["bitfinex","ETHUSD",1756590488027,8.02762156,4354.6,4354.5,0.004]
["bitfinex","ETHUSD",1756590495230,4.21662156,4354.6,4354.5,0.004]
["bitfinex","ETHUSD",1756590495447,8.02762156,4354.6,4354.5,0.004]
["bitfinex","ETHUSD",1756590511957,11.02762156,4354.6,4354.5,0.004]
["bitfinex","ETHUSD",1756590522107,6.90052156,4354.6,4354.5,0.2892]
["bitfinex","ETHUSD",1756590522279,10.71152156,4354.6,4354.5,0.004]
["bitfinex","ETHUSD",1756590522473,10.99822156,4354.6,4354.5,0.004]
["bitfinex","ETHUSD",1756590537906,11.44622156,4354.6,4354.5,0.004]
["bitfinex","ETHUSD",1756590539124,10.99822156,4354.6,4354.5,0.004]
["bitfinex","ETHUSD",1756590540201,11.44622156,4354.6,4354.5,0.004]
["bitfinex","ETHUSD",1756590541032,10.99822156,4354.6,4354.5,0.004]
["bitfinex","ETHUSD",1756590543336,11.11481853,4354.6,4354.5,0.004]
["bitfinex","ETHUSD",1756590544017,11.09031656,4354.6,4354.5,0.004]
["bitfinex","ETHUSD",1756590544534,10.99822156,4354.6,4354.5,0.004]
["bitfinex","ETHUSD",1756590545331,11.53832256,4354.6,4354.5,0.004]
["bitfinex","ETHUSD",1756590545628,11.65374277,4354.6,4354.5,0.004]
["bitfinex","ETHUSD",1756590546035,11.20574277,4354.6,4354.5,0.004]
["bitfinex","ETHUSD",1756590546245,11.65374277,4354.6,4354.5,0.004]
["bitfinex","ETHUSD",1756590546417,2.29652765,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756590546751,9.10752765,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756590547041,9.86682765,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756590548135,2.29663313,4354.2,4354.1,0.004]
["bitfinex","ETHUSD",1756590548344,15.49273464,4354.2,4354.1,0.004]
["bitfinex","ETHUSD",1756590548531,15.80403464,4354.2,4354.1,0.004]
["bitfinex","ETHUSD",1756590548732,16.25203464,4354.2,4354.1,0.004]
["bitfinex","ETHUSD",1756590550433,15.80403464,4354.2,4354.1,0.004]
["bitfinex","ETHUSD",1756590550629,20.8876844,4354.2,4354.1,0.004]
["bitfinex","ETHUSD",1756590550944,21.3356844,4354.2,4354.1,0.004]
["bitfinex","ETHUSD",1756590553017,5.29668588,4354.1,4354.0,0.004]
["bitfinex","ETHUSD",1756590553241,8.72718624,4354.1,4354.0,0.004]
["bitfinex","ETHUSD",1756590553538,9.03848624,4354.1,4354.0,0.004]
["bitfinex","ETHUSD",1756590553739,9.13060724,4354.1,4354.0,0.004]
["bitfinex","ETHUSD",1756590560362,9.13160724,4354.1,4354.0,0.004]
["bitfinex","ETHUSD",1756590564659,2.29679138,4353.9,4353.6,0.004]
["bitfinex","ETHUSD",1756590564843,14.43257235,4353.9,4353.6,0.004]
["bitfinex","ETHUSD",1756590565044,14.83717235,4353.9,4353.6,0.004]
["bitfinex","ETHUSD",1756590569252,15.30957235,4353.9,4353.6,0.004]
["bitfinex","ETHUSD",1756590569666,14.83717235,4353.9,4353.6,0.004]
["bitfinex","ETHUSD",1756590570076,14.54777235,4353.9,4353.6,0.004]
["bitfinex","ETHUSD",1756590572177,14.83717235,4353.9,4353.6,0.004]
["bitfinex","ETHUSD",1756590574748,5.65312259,4353.9,4353.8,0.3197]
["bitfinex","ETHUSD",1756590575045,14.54777235,4353.9,4353.8,0.7893]
["bitfinex","ETHUSD",1756590577548,14.54777235,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1756590577854,14.54777235,4353.9,4353.8,0.024]
["bitfinex","ETHUSD",1756590578265,14.90732948,4353.9,4353.8,0.024]
["bitfinex","ETHUSD",1756590578878,14.90732948,4353.9,4353.8,0.3237]
["bitfinex","ETHUSD",1756590579067,14.90732948,4353.9,4353.8,0.024]
["bitfinex","ETHUSD",1756590579577,15.19672948,4353.9,4353.8,0.024]
["bitfinex","ETHUSD",1756590579881,14.90732948,4353.9,4353.8,0.024]
["bitfinex","ETHUSD",1756590580282,14.90732948,4353.9,4353.8,0.3237]
["bitfinex","ETHUSD",1756590580783,14.90732948,4353.9,4353.8,0.7933]
["bitfinex","ETHUSD",1756590580949,15.19672948,4353.9,4353.8,0.024]
["bitfinex","ETHUSD",1756590582679,14.90732948,4353.9,4353.8,0.024]
["bitfinex","ETHUSD",1756590583557,14.90732948,4353.9,4353.8,0.3237]
["bitfinex","ETHUSD",1756590585888,14.90732948,4353.9,4353.8,0.024]
["bitfinex","ETHUSD",1756590587392,15.19672948,4353.9,4353.8,0.024]
["bitfinex","ETHUSD",1756590589390,14.90732948,4353.9,4353.8,0.024]
["bitfinex","ETHUSD",1756590592484,6.01267972,4353.9,4353.8,0.3151]
["bitfinex","ETHUSD",1756590592680,14.90732948,4353.9,4353.8,0.7799]
["bitfinex","ETHUSD",1756590593191,14.90732948,4353.9,4353.8,0.12456508]
["bitfinex","ETHUSD",1756590593379,14.90732948,4353.9,4353.8,0.41566508]
["bitfinex","ETHUSD",1756590594386,14.90732948,4353.9,4353.8,0.2951]
["bitfinex","ETHUSD",1756590594592,14.90832948,4353.9,4353.8,0.2951]
["bitfinex","ETHUSD",1756590601908,11.66719827,4353.9,4353.8,0.2951]
["bitfinex","ETHUSD",1756590602103,11.30764114,4353.9,4353.8,0.2951]
["bitfinex","ETHUSD",1756590602267,14.30764114,4353.9,4353.8,0.2951]
["bitfinex","ETHUSD",1756590602690,14.30764114,4353.9,4353.8,0.7599]
["bitfinex","ETHUSD",1756590603485,10.49664114,4353.9,4353.8,0.7599]
["bitfinex","ETHUSD",1756590603697,9.22399138,4353.9,4353.8,0.7599]
["bitfinex","ETHUSD",1756590603901,5.41299138,4353.9,4353.8,0.7599]
["bitfinex","ETHUSD",1756590604103,9.22399138,4353.9,4353.8,0.7599]
["bitfinex","ETHUSD",1756590606614,3.1162,4353.9,4353.8,0.2951]
["bitfinex","ETHUSD",1756590606804,14.30764114,4353.9,4353.8,0.7599]
["bitfinex","ETHUSD",1756590609488,10.49664114,4353.9,4353.8,0.7599]
["bitfinex","ETHUSD",1756590609700,14.30764114,4353.9,4353.8,0.7599]
["bitfinex","ETHUSD",1756590610394,12.01084976,4353.9,4353.8,0.7599]
["bitfinex","ETHUSD",1756590616785,12.01084976,4353.9,4353.8,0.2951]
["bitfinex","ETHUSD",1756590617686,0.1162,4353.9,4353.8,0.2951]
["bitfinex","ETHUSD",1756590617887,3.9262,4353.9,4353.8,0.7599]
["bitfinex","ETHUSD",1756590619008,0.1162,4353.9,4353.8,0.7599]
["bitfinex","ETHUSD",1756590619215,3.9262,4353.9,4353.8,0.7599]
["bitfinex","ETHUSD",1756590624406,3.9262,4353.9,4353.8,0.2951]
["bitfinex","ETHUSD",1756590634839,3.9262,4353.9,4353.8,0.58702007]
["bitfinex","ETHUSD",1756590635027,3.9262,4353.9,4353.8,0.60702007]
["bitfinex","ETHUSD",1756590635237,3.9262,4353.9,4353.8,2.9038642]
["bitfinex","ETHUSD",1756590635838,3.9262,4353.9,4353.8,3.3350642]
["bitfinex","ETHUSD",1756590637311,0.1162,4353.9,4353.8,3.3350642]
["bitfinex","ETHUSD",1756590637636,3.9262,4353.9,4353.8,3.3350642]
["bitfinex","ETHUSD",1756590638242,3.9262,4353.9,4353.8,2.9038642]
["bitfinex","ETHUSD",1756590642030,0.1162,4353.9,4353.8,2.9038642]
["bitfinex","ETHUSD",1756590642368,3.811,4353.9,4353.8,2.9038642]
["bitfinex","ETHUSD",1756590646654,0.001,4353.9,4353.8,4.2422642]
["bitfinex","ETHUSD",1756590649059,0.001,4353.9,4353.8,4.26523264]
["bitfinex","ETHUSD",1756590649264,0.001,4353.9,4353.8,4.2422642]
["bitfinex","ETHUSD",1756590649854,0.001,4353.9,4353.8,4.26523264]
["bitfinex","ETHUSD",1756590652833,0.001,4353.9,4353.8,11.41523264]
["bitfinex","ETHUSD",1756590653025,0.001,4353.9,4353.8,11.3922642]
["bitfinex","ETHUSD",1756590653759,0.001,4353.9,4353.8,4.2422642]
["bitfinex","ETHUSD",1756590653942,0.001,4353.9,4353.8,4.26523264]
["bitfinex","ETHUSD",1756590657152,0.001,4353.9,4353.8,7.28513264]
["bitfinex","ETHUSD",1756590657369,0.001,4353.9,4353.8,7.2621642]
["bitfinex","ETHUSD",1756590661730,1e-08,4353.9,4353.8,7.2621642]
["bitfinex","ETHUSD",1756590668071,1e-08,4353.9,4353.8,7.2421642]
["bitfinex","ETHUSD",1756590671074,1e-08,4354.1,4354.0,6.08873863]
["bitfinex","ETHUSD",1756590671285,1e-08,4354.1,4354.0,16.74638839]
["bitfinex","ETHUSD",1756590671492,1e-08,4354.1,4354.0,17.05928839]
["bitfinex","ETHUSD",1756590671679,1e-08,4354.1,4354.0,17.60243539]
["bitfinex","ETHUSD",1756590675083,1e-08,4354.1,4354.0,17.15133539]
["bitfinex","ETHUSD",1756590675285,1e-08,4354.1,4354.0,19.57063395]
["bitfinex","ETHUSD",1756590675691,1e-08,4354.1,4354.0,24.65428371]
["bitfinex","ETHUSD",1756590676184,1e-08,4354.4,4354.3,3.08858039]
["bitfinex","ETHUSD",1756590676391,1e-08,4354.4,4354.3,15.00319595]
["bitfinex","ETHUSD",1756590676689,1e-08,4354.4,4354.3,15.40833015]
["bitfinex","ETHUSD",1756590676891,1e-08,4354.4,4354.3,15.70025022]
["bitfinex","ETHUSD",1756590679702,1e-08,4354.4,4354.3,16.13685022]
["bitfinex","ETHUSD",1756590682601,0.00200001,4354.8,4354.7,3.08836943]
["bitfinex","ETHUSD",1756590682893,0.00200001,4354.8,4354.7,22.13001919]
["bitfinex","ETHUSD",1756590683064,0.00200001,4354.8,4354.7,22.55291919]
["bitfinex","ETHUSD",1756590683266,0.00200001,4354.8,4354.7,24.86490528]
["bitfinex","ETHUSD",1756590684603,0.31770001,4354.8,4354.7,15.66555552]
["bitfinex","ETHUSD",1756590684787,0.31770001,4354.8,4354.7,24.55720528]
["bitfinex","ETHUSD",1756590687429,0.26770001,4354.8,4354.7,24.55720528]
["bitfinex","ETHUSD",1756590690090,1e-08,4354.9,4354.8,6.0883167]
["bitfinex","ETHUSD",1756590690410,1e-08,4354.9,4354.8,9.82251526]
["bitfinex","ETHUSD",1756590690801,1e-08,4354.9,4354.8,10.13021526]
["bitfinex","ETHUSD",1756590691180,1e-08,4354.9,4354.8,9.82251526]
["bitfinex","ETHUSD",1756590694185,1e-08,4354.9,4354.8,10.13021526]
["bitfinex","ETHUSD",1756590694412,1e-08,4354.9,4354.8,17.28021526]
["bitfinex","ETHUSD",1756590695019,1e-08,4354.9,4354.8,16.97251526]
["bitfinex","ETHUSD",1756590695217,0.31570001,4354.9,4354.8,16.97251526]
["bitfinex","ETHUSD",1756590696787,1e-08,4354.9,4354.8,16.97251526]
["bitfinex","ETHUSD",1756590697592,1e-08,4354.9,4354.8,17.28021526]
["bitfinex","ETHUSD",1756590698184,0.39000001,4355.5,4355.4,2.29600036]
["bitfinex","ETHUSD",1756590698389,0.39000001,4355.5,4355.4,7.1246004]
["bitfinex","ETHUSD",1756590698708,0.70570001,4355.5,4355.4,7.1246004]
["bitfinex","ETHUSD",1756590699021,0.70570001,4355.5,4355.4,7.5146004]
["bitfinex","ETHUSD",1756590702996,0.3157,4355.5,4355.4,10.5146004]
["bitfinex","ETHUSD",1756590703317,0.7527,4355.5,4355.4,17.6646004]
["bitfinex","ETHUSD",1756590707394,0.3157,4355.5,4355.4,17.6646004]
["bitfinex","ETHUSD",1756590708527,0.3157,4355.5,4355.4,14.6646004]
["bitfinex","ETHUSD",1756590711731,0.021,4355.8,4355.7,3.08784222]
["bitfinex","ETHUSD",1756590711940,0.021,4355.8,4355.7,8.59088121]
["bitfinex","ETHUSD",1756590712116,0.3248,4355.8,4355.7,8.70528121]
["bitfinex","ETHUSD",1756590712319,0.3248,4355.8,4355.7,8.81968121]
["bitfinex","ETHUSD",1756590712634,0.7972,4355.8,4355.7,8.81968121]
["bitfinex","ETHUSD",1756590719523,0.021,4355.8,4355.7,8.81968121]
["bitfinex","ETHUSD",1756590719924,0.3248,4355.8,4355.7,8.81968121]
["bitfinex","ETHUSD",1756590720527,0.7972,4355.8,4355.7,8.81968121]
["bitfinex","ETHUSD",1756590729444,0.3248,4355.8,4355.7,8.81968121]
["bitfinex","ETHUSD",1756590730757,0.3248,4355.8,4355.7,5.01268121]
["bitfinex","ETHUSD",1756590730958,0.7972,4355.8,4355.7,8.81868121]
["bitfinex","ETHUSD",1756590732861,0.3248,4355.8,4355.7,8.81868121]
["bitfinex","ETHUSD",1756590733557,0.7972,4355.8,4355.7,8.81868121]
["bitfinex","ETHUSD",1756590736962,0.021,4355.8,4355.7,8.81868121]
["bitfinex","ETHUSD",1756590739542,0.021,4355.8,4355.7,9.12538121]
["bitfinex","ETHUSD",1756590739942,0.021,4355.8,4355.7,8.81868121]
["bitfinex","ETHUSD",1756590741942,0.3227,4355.8,4355.7,8.81868121]
["bitfinex","ETHUSD",1756590742350,0.021,4355.8,4355.7,8.81868121]
["bitfinex","ETHUSD",1756590744156,0.3227,4355.8,4355.7,8.81868121]
["bitfinex","ETHUSD",1756590744866,0.021,4355.8,4355.7,8.81868121]
["bitfinex","ETHUSD",1756590745470,0.3227,4355.8,4355.7,8.81868121]
["bitfinex","ETHUSD",1756590746470,0.021,4355.8,4355.7,8.81868121]
["bitfinex","ETHUSD",1756590746842,0.021,4355.8,4355.7,9.12298121]
["bitfinex","ETHUSD",1756590748045,0.021,4355.8,4355.7,16.27298121]
["bitfinex","ETHUSD",1756590749870,0.021,4355.8,4355.7,15.96868121]
["bitfinex","ETHUSD",1756590751269,0.021,4355.8,4355.7,16.27298121]
["bitfinex","ETHUSD",1756590753244,0.021,4355.8,4355.7,14.67633097]
["bitfinex","ETHUSD",1756590756866,0.021,4355.8,4355.7,14.20663097]
["bitfinex","ETHUSD",1756590757880,0.021,4355.8,4355.7,14.67633097]
["bitfinex","ETHUSD",1756590764072,0.021,4355.8,4355.7,14.20663097]
["bitfinex","ETHUSD",1756590764382,0.021,4355.8,4355.7,14.67633097]
["bitfinex","ETHUSD",1756590764778,0.021,4355.8,4355.7,5.01268121]
["bitfinex","ETHUSD",1756590765002,0.021,4355.8,4355.7,12.51059198]
["bitfinex","ETHUSD",1756590769090,0.021,4355.8,4355.7,12.98029198]
["bitfinex","ETHUSD",1756590770077,0.021,4355.8,4355.7,12.51059198]
["bitfinex","ETHUSD",1756590771590,0.021,4355.8,4355.7,19.66059198]
["bitfinex","ETHUSD",1756590772087,0.3146,4355.8,4355.7,10.46664222]
["bitfinex","ETHUSD",1756590772288,0.757,4355.8,4355.7,0.2288]
["bitfinex","ETHUSD",1756590772591,0.757,4355.8,4355.7,6.21524222]
["bitfinex","ETHUSD",1756590773278,0.757,4355.8,4355.7,7.00724222]
["bitfinex","ETHUSD",1756590773661,0.757,4355.8,4355.7,2.41024222]
["bitfinex","ETHUSD",1756590773893,0.757,4355.8,4355.7,6.21524222]
["bitfinex","ETHUSD",1756590774290,0.757,4355.8,4355.7,7.00724222]
["bitfinex","ETHUSD",1756590774595,0.757,4355.8,4355.7,0.1144]
["bitfinex","ETHUSD",1756590778404,0.9018308,4355.8,4355.7,0.1144]
["bitfinex","ETHUSD",1756590778569,0.9018308,4355.8,4355.5,0.1184]
["bitfinex","ETHUSD",1756590779581,0.9018308,4355.8,4355.5,2.41434427]
["bitfinex","ETHUSD",1756590779789,0.4594308,4355.8,4355.5,0.1184]
["bitfinex","ETHUSD",1756590779967,0.4424,4355.7,4355.5,0.1184]
["bitfinex","ETHUSD",1756590780388,0.2936,4355.6,4355.5,0.1184]
["bitfinex","ETHUSD",1756590781000,0.736,4355.6,4355.5,0.1184]
["bitfinex","ETHUSD",1756590784386,0.736,4355.6,4355.5,2.41434765]
["bitfinex","ETHUSD",1756590785024,0.736,4355.6,4355.5,0.1184]
["bitfinex","ETHUSD",1756590785685,0.736,4355.6,4355.5,2.41434765]
["bitfinex","ETHUSD",1756590787709,0.736,4355.6,4355.5,0.1184]
["bitfinex","ETHUSD",1756590788206,0.736,4355.6,4355.5,2.41434765]
["bitfinex","ETHUSD",1756590789778,0.736,4355.6,4355.5,0.1184]
["bitfinex","ETHUSD",1756590798297,0.736,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1756590798624,0.8504,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1756590799902,1.16711424,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1756590803499,1.16811424,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1756590805038,0.8514,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1756590836784,0.409,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1756590837582,0.8665,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1756590840970,0.409,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1756590843477,0.8665,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1756590846792,0.409,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1756590847002,0.8665,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1756590852407,0.409,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1756590855893,0.1154,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1756590856099,0.001,4355.6,4355.5,9.14140141]
["bitfinex","ETHUSD",1756590856411,0.001,4355.6,4355.5,9.94602241]
["bitfinex","ETHUSD",1756590856725,0.001,4355.6,4355.5,17.09602241]
["bitfinex","ETHUSD",1756590866624,1e-08,4356.3,4356.2,2.29557871]
["bitfinex","ETHUSD",1756590866827,0.4591,4358.2,4356.7,3.08731526]
["bitfinex","ETHUSD",1756590867140,0.4591,4358.2,4356.7,22.44421817]
["bitfinex","ETHUSD",1756590867339,1e-08,4356.8,4356.7,23.500713]
["bitfinex","ETHUSD",1756590869549,1e-08,4356.8,4356.7,24.61339941]
["bitfinex","ETHUSD",1756590870729,1e-08,4356.8,4356.7,18.41706324]
["bitfinex","ETHUSD",1756590870933,1e-08,4356.8,4356.7,26.68464504]
["bitfinex","ETHUSD",1756590871156,1e-08,4356.8,4356.7,22.87264504]
["bitfinex","ETHUSD",1756590871339,1e-08,4356.8,4356.7,26.68464504]
["bitfinex","ETHUSD",1756590871961,1e-08,4356.8,4356.7,20.48830887]
["bitfinex","ETHUSD",1756590874429,1e-08,4356.8,4356.7,16.22960887]
["bitfinex","ETHUSD",1756590874757,1e-08,4356.8,4356.7,20.04160887]
["bitfinex","ETHUSD",1756590876862,1e-08,4356.8,4356.7,20.15600887]
["bitfinex","ETHUSD",1756590877049,1e-08,4356.8,4356.7,20.60270887]
["bitfinex","ETHUSD",1756590877681,1e-08,4356.8,4356.7,16.79070887]
["bitfinex","ETHUSD",1756590877881,1e-08,4356.8,4356.7,19.86670887]
["bitfinex","ETHUSD",1756590878050,1e-08,4356.8,4356.7,16.34400887]
["bitfinex","ETHUSD",1756590878255,1e-08,4356.8,4356.7,20.15500887]
["bitfinex","ETHUSD",1756590878862,0.31550001,4356.8,4356.7,19.86670887]
["bitfinex","ETHUSD",1756590879087,0.31550001,4356.8,4356.7,26.06304504]
["bitfinex","ETHUSD",1756590879551,0.31550001,4356.8,4356.7,22.25204504]
["bitfinex","ETHUSD",1756590879750,0.31550001,4356.8,4356.7,26.06304504]
["bitfinex","ETHUSD",1756590881085,0.31550001,4356.8,4356.7,16.86670887]
["bitfinex","ETHUSD",1756590881086,0.77460001,4356.8,4356.7,16.86670887]
["bitfinex","ETHUSD",1756590882960,0.77460001,4356.8,4356.7,16.69306089]
["bitfinex","ETHUSD",1756590884586,0.77460001,4356.8,4356.7,16.86603662]
["bitfinex","ETHUSD",1756590884987,0.31550001,4356.8,4356.7,16.86603662]
["bitfinex","ETHUSD",1756590886284,1e-08,4356.8,4356.7,16.86603662]
["bitfinex","ETHUSD",1756590886473,1e-08,4356.8,4356.7,17.15433662]
["bitfinex","ETHUSD",1756590887258,1e-08,4356.8,4356.7,16.86603662]
["bitfinex","ETHUSD",1756590889583,1e-08,4356.8,4356.7,17.17013662]
["bitfinex","ETHUSD",1756590890505,1e-08,4356.8,4356.7,16.86603662]
["bitfinex","ETHUSD",1756590891601,1e-08,4356.8,4356.7,17.17013662]
["bitfinex","ETHUSD",1756590899307,1e-08,4356.8,4356.7,22.24519767]
["bitfinex","ETHUSD",1756590900025,0.29350001,4356.8,4356.7,9.71603662]
["bitfinex","ETHUSD",1756590900327,0.29350001,4356.8,4356.7,14.79109767]
["bitfinex","ETHUSD",1756590900505,0.29350001,4356.8,4356.7,10.98009767]
["bitfinex","ETHUSD",1756590900708,0.72510001,4356.8,4356.7,14.78909767]
["bitfinex","ETHUSD",1756590901613,0.29350001,4356.8,4356.7,14.78909767]
["bitfinex","ETHUSD",1756590903605,0.29350001,4356.8,4356.7,14.61612194]
["bitfinex","ETHUSD",1756590905331,0.29350001,4356.8,4356.7,10.80712194]
["bitfinex","ETHUSD",1756590905518,0.72510001,4356.8,4356.7,10.80712194]
["bitfinex","ETHUSD",1756590905703,0.72510001,4356.8,4356.7,14.61512194]
["bitfinex","ETHUSD",1756590906119,0.29350001,4356.8,4356.7,14.61512194]
["bitfinex","ETHUSD",1756590908848,1e-08,4356.8,4356.7,14.61512194]
["bitfinex","ETHUSD",1756590909011,0.29350001,4356.8,4356.7,14.61512194]
["bitfinex","ETHUSD",1756590911853,1e-08,4356.8,4356.7,14.61512194]
["bitfinex","ETHUSD",1756590912153,0.29350001,4356.8,4356.7,10.80712194]
["bitfinex","ETHUSD",1756590912559,0.72510001,4356.8,4356.7,14.61412194]
["bitfinex","ETHUSD",1756590912918,0.29350001,4356.8,4356.7,14.61412194]
["bitfinex","ETHUSD",1756590913843,1e-08,4356.8,4356.7,22.06822194]
["bitfinex","ETHUSD",1756590914056,1e-08,4356.8,4356.7,21.76412194]
["bitfinex","ETHUSD",1756590914717,1e-08,4356.8,4356.7,22.06822194]
["bitfinex","ETHUSD",1756590918254,1e-08,4357.3,4357.2,3.08705186]
["bitfinex","ETHUSD",1756590918426,1e-08,4357.3,4357.2,12.41516861]
["bitfinex","ETHUSD",1756590918619,1e-08,4357.3,4357.2,12.6963181]
["bitfinex","ETHUSD",1756590918818,1e-08,4357.3,4357.2,12.7882991]
["bitfinex","ETHUSD",1756590919025,1e-08,4357.3,4357.2,13.2182991]
["bitfinex","ETHUSD",1756590919449,1e-08,4357.3,4357.2,16.2182991]
["bitfinex","ETHUSD",1756590919633,0.40260001,4358.0,4357.9,3.08668321]
["bitfinex","ETHUSD",1756590919836,0.40260001,4358.0,4357.9,7.01008321]
["bitfinex","ETHUSD",1756590920156,0.3048,4358.0,4357.9,7.01008321]
["bitfinex","ETHUSD",1756590920362,0.3048,4358.0,4357.9,7.41268321]
["bitfinex","ETHUSD",1756590925162,0.001,4358.2,4358.1,3.08657791]
["bitfinex","ETHUSD",1756590925475,0.001,4358.2,4358.1,6.89457791]
["bitfinex","ETHUSD",1756590925681,0.3058,4358.2,4358.1,6.89457791]
["bitfinex","ETHUSD",1756590925847,0.3058,4358.2,4358.1,7.33877791]
["bitfinex","ETHUSD",1756590927180,0.75,4358.2,4358.1,7.33877791]
["bitfinex","ETHUSD",1756590931754,0.3058,4358.2,4358.1,7.33877791]
["bitfinex","ETHUSD",1756590934169,0.75,4358.2,4358.1,7.33877791]
["bitfinex","ETHUSD",1756590934968,0.3058,4358.2,4358.1,7.33877791]
["bitfinex","ETHUSD",1756590942696,0.75,4358.2,4358.1,7.33877791]
["bitfinex","ETHUSD",1756590950116,0.3058,4358.2,4358.1,7.33877791]
["bitfinex","ETHUSD",1756590955424,0.001,4358.2,4358.1,8.47540553]
["bitfinex","ETHUSD",1756590957545,0.302,4358.2,4358.1,8.47240553]
["bitfinex","ETHUSD",1756590959054,0.001,4358.2,4358.1,8.77700553]
["bitfinex","ETHUSD",1756590959646,0.001,4358.2,4358.1,8.47240553]
["bitfinex","ETHUSD",1756590963858,0.302,4358.2,4358.1,8.47240553]
["bitfinex","ETHUSD",1756590964174,0.001,4358.2,4358.1,8.47240553]
["bitfinex","ETHUSD",1756590965269,0.001,4358.2,4358.1,8.77700553]
["bitfinex","ETHUSD",1756590965849,0.001,4358.2,4358.1,8.47240553]
["bitfinex","ETHUSD",1756590970567,0.001,4358.2,4358.1,8.77700553]
["bitfinex","ETHUSD",1756590972878,0.302,4358.2,4358.1,8.47240553]
["bitfinex","ETHUSD",1756590973172,0.001,4358.2,4358.1,8.47240553]
["bitfinex","ETHUSD",1756590976273,0.001,4358.2,4358.1,15.62240553]
["bitfinex","ETHUSD",1756590976470,0.001,4358.2,4358.1,11.81740553]
["bitfinex","ETHUSD",1756590976683,0.7625,4358.2,4358.1,15.62240553]
["bitfinex","ETHUSD",1756590977271,0.302,4358.2,4358.1,15.62240553]
["bitfinex","ETHUSD",1756590977873,0.302,4358.2,4358.1,11.81740553]
["bitfinex","ETHUSD",1756590978074,0.302,4358.2,4358.1,15.62240553]
["bitfinex","ETHUSD",1756590981277,0.001,4358.2,4358.1,15.91410553]
["bitfinex","ETHUSD",1756590981782,0.3113,4358.2,4358.1,15.62240553]
["bitfinex","ETHUSD",1756590982469,0.3113,4358.2,4358.1,11.81740553]
["bitfinex","ETHUSD",1756590982665,0.3113,4358.2,4358.1,15.62240553]
["bitfinex","ETHUSD",1756590983886,0.3113,4358.2,4358.1,11.81740553]
["bitfinex","ETHUSD",1756590984086,0.001,4358.2,4358.1,15.62240553]
["bitfinex","ETHUSD",1756590985185,0.3113,4358.2,4358.1,9.88877791]
["bitfinex","ETHUSD",1756590985389,0.7421,4358.2,4358.1,9.88877791]
["bitfinex","ETHUSD",1756590985568,0.7421,4358.2,4358.1,13.69377791]
["bitfinex","ETHUSD",1756590985769,0.7421,4358.2,4358.1,9.88877791]
["bitfinex","ETHUSD",1756590986089,0.7421,4358.2,4358.1,11.3992]
["bitfinex","ETHUSD",1756590986301,0.3113,4358.2,4358.1,9.88877791]
["bitfinex","ETHUSD",1756590986471,0.001,4358.2,4358.1,13.69377791]
["bitfinex","ETHUSD",1756590986661,0.3113,4358.2,4358.1,13.36397791]
["bitfinex","ETHUSD",1756590986990,0.3113,4358.2,4358.1,13.45596591]
["bitfinex","ETHUSD",1756590987153,0.001,4358.2,4358.1,13.74766591]
["bitfinex","ETHUSD",1756590987357,0.001,4358.2,4358.1,14.53966591]
["bitfinex","ETHUSD",1756590988184,0.001,4358.2,4358.1,7.38966591]
["bitfinex","ETHUSD",1756590991962,0.3113,4358.2,4358.1,7.09996591]
["bitfinex","ETHUSD",1756590992464,0.001,4358.2,4358.1,7.09996591]
["bitfinex","ETHUSD",1756590992995,0.001,4358.2,4358.1,7.39166591]
["bitfinex","ETHUSD",1756590993297,0.001,4358.2,4358.1,8.8388445]
["bitfinex","ETHUSD",1756590998121,0.001,4358.2,4358.1,8.5471445]
["bitfinex","ETHUSD",1756590998713,0.001,4358.2,4358.1,8.8388445]
["bitfinex","ETHUSD",1756590998892,0.001,4358.2,4358.1,8.5471445]
["bitfinex","ETHUSD",1756591000214,0.3113,4358.2,4358.1,8.5471445]
["bitfinex","ETHUSD",1756591000919,0.001,4358.2,4358.1,8.5471445]
["bitfinex","ETHUSD",1756591001711,0.001,4358.2,4358.1,8.8388445]
["bitfinex","ETHUSD",1756591002226,0.001,4358.2,4358.1,8.5471445]
["bitfinex","ETHUSD",1756591003088,0.001,4358.2,4358.1,8.8388445]
["bitfinex","ETHUSD",1756591003516,0.001,4358.2,4358.1,8.5471445]
["bitfinex","ETHUSD",1756591006620,0.001,4358.2,4358.1,8.8388445]
["bitfinex","ETHUSD",1756591008223,0.001,4358.2,4358.1,8.5471445]
["bitfinex","ETHUSD",1756591010224,0.001,4358.2,4358.1,8.8370445]
["bitfinex","ETHUSD",1756591011424,0.3168,4358.2,4358.1,8.5471445]
["bitfinex","ETHUSD",1756591011718,0.3168,4358.2,4358.1,7.09996591]
["bitfinex","ETHUSD",1756591012118,0.3168,4358.2,4358.1,7.09796591]
["bitfinex","ETHUSD",1756591013828,0.001,4358.2,4358.1,7.38786591]
["bitfinex","ETHUSD",1756591015301,0.001,4358.2,4358.1,7.09796591]
["bitfinex","ETHUSD",1756591020033,0.3168,4358.2,4358.1,7.09796591]
["bitfinex","ETHUSD",1756591022146,0.001,4358.2,4358.1,7.38786591]
["bitfinex","ETHUSD",1756591023038,0.001,4358.2,4358.1,7.09796591]
["bitfinex","ETHUSD",1756591023609,0.001,4358.2,4358.1,7.38786591]
["bitfinex","ETHUSD",1756591028142,0.001,4358.2,4358.1,6.59586591]
["bitfinex","ETHUSD",1756591029749,0.001,4358.2,4358.1,7.38786591]
["bitfinex","ETHUSD",1756591031748,0.001,4358.2,4358.1,7.09796591]
["bitfinex","ETHUSD",1756591032457,0.001,4358.2,4358.1,7.38786591]
["bitfinex","ETHUSD",1756591032618,0.001,4358.2,4358.1,7.09796591]
["bitfinex","ETHUSD",1756591034950,0.3168,4358.2,4358.1,7.09796591]
["bitfinex","ETHUSD",1756591035149,0.001,4358.2,4358.1,7.09796591]
["bitfinex","ETHUSD",1756591035317,0.001,4358.2,4358.1,7.38786591]
["bitfinex","ETHUSD",1756591037459,0.7903,4358.2,4358.1,2.38656591]
["bitfinex","ETHUSD",1756591037637,0.7903,4358.2,4358.1,6.19156591]
["bitfinex","ETHUSD",1756591040476,0.7903,4358.2,4358.1,0.091988]
["bitfinex","ETHUSD",1756591044552,0.7903,4358.2,4358.1,2.38656591]
["bitfinex","ETHUSD",1756591051583,0.7903,4358.2,4358.1,0.091988]
["bitfinex","ETHUSD",1756591052072,0.7903,4358.2,4358.1,2.38656591]
["bitfinex","ETHUSD",1756591055675,0.7903,4358.2,4358.1,2.29457791]
["bitfinex","ETHUSD",1756591057874,0.7903,4358.2,4358.0,2.29861672]
["bitfinex","ETHUSD",1756591058477,0.4575,4358.1,4358.0,0.004]
["bitfinex","ETHUSD",1756591058694,9.67147791,4358.1,4358.0,0.004]
["bitfinex","ETHUSD",1756591058995,14.24267393,4358.1,4358.0,0.004]
["bitfinex","ETHUSD",1756591061382,11.49059602,4358.1,4358.0,0.004]
["bitfinex","ETHUSD",1756591061578,9.9125,4358.1,4358.0,0.004]
["bitfinex","ETHUSD",1756591061952,12.20707791,4358.1,4358.0,0.004]
["bitfinex","ETHUSD",1756591062462,8.40207791,4358.1,4358.0,0.004]
["bitfinex","ETHUSD",1756591062664,12.20707791,4358.1,4358.0,0.004]
["bitfinex","ETHUSD",1756591063378,8.40207791,4358.1,4358.0,0.004]
["bitfinex","ETHUSD",1756591063672,13.27683316,4358.1,4358.0,0.004]
["bitfinex","ETHUSD",1756591064890,6.93623316,4358.1,4358.0,0.3144]
["bitfinex","ETHUSD",1756591065052,0.001,4358.2,4358.0,0.7673]
["bitfinex","ETHUSD",1756591065261,0.001,4358.2,4358.1,2.74747791]
["bitfinex","ETHUSD",1756591065783,0.001,4358.2,4358.1,3.05787791]
["bitfinex","ETHUSD",1756591066376,0.001,4358.2,4358.1,3.74781491]
["bitfinex","ETHUSD",1756591067252,0.001,4358.2,4358.1,4.352462]
["bitfinex","ETHUSD",1756591068468,0.001,4358.2,4358.1,3.74781491]
["bitfinex","ETHUSD",1756591071200,0.001,4358.2,4358.1,3.75021491]
["bitfinex","ETHUSD",1756591075674,0.001,4358.2,4358.1,3.29491491]
["bitfinex","ETHUSD",1756591083902,0.001,4358.2,4358.1,3.75021491]
["bitfinex","ETHUSD",1756591085536,0.001,4358.2,4358.1,7.55721491]
["bitfinex","ETHUSD",1756591085732,0.001,4358.2,4358.1,7.10191491]
["bitfinex","ETHUSD",1756591096024,0.001,4358.2,4358.1,7.09991491]
["bitfinex","ETHUSD",1756591104150,0.3029,4358.2,4358.1,6.78951491]
["bitfinex","ETHUSD",1756591104353,0.3029,4358.2,4358.1,4.494937]
["bitfinex","ETHUSD",1756591104521,0.3029,4358.2,4358.1,0.689937]
["bitfinex","ETHUSD",1756591104718,0.3029,4358.2,4358.1,4.494937]
["bitfinex","ETHUSD",1756591104719,0.7472,4358.2,4358.1,4.494937]
["bitfinex","ETHUSD",1756591105958,0.7472,4358.2,4358.1,0.689937]
["bitfinex","ETHUSD",1756591108545,0.3029,4358.2,4358.1,0.689937]
["bitfinex","ETHUSD",1756591108750,0.7472,4358.2,4358.1,0.689937]
["bitfinex","ETHUSD",1756591114746,0.3029,4358.2,4358.1,0.689937]
["bitfinex","ETHUSD",1756591115954,0.001,4358.2,4358.1,0.689937]
["bitfinex","ETHUSD",1756591116166,0.001,4358.2,4358.1,0.986137]
["bitfinex","ETHUSD",1756591116967,0.001,4358.2,4358.1,3.28071491]
["bitfinex","ETHUSD",1756591121035,0.001,4358.2,4358.1,0.986137]
["bitfinex","ETHUSD",1756591121538,0.001,4358.2,4358.1,0.689937]
["bitfinex","ETHUSD",1756591122781,0.001,4358.2,4358.1,2.98451491]
["bitfinex","ETHUSD",1756591129892,0.2903,4358.2,4358.1,0.689937]
["bitfinex","ETHUSD",1756591131000,0.001,4358.2,4358.1,0.689937]
["bitfinex","ETHUSD",1756591132893,0.001,4358.2,4358.1,2.98451491]
["bitfinex","ETHUSD",1756591143467,0.001,4358.2,4358.1,3.28001491]
["bitfinex","ETHUSD",1756591144095,0.001,4358.2,4358.1,3.73891491]
["bitfinex","ETHUSD",1756591144785,0.001,4358.2,4358.1,0.689937]
["bitfinex","ETHUSD",1756591145171,0.2903,4358.2,4358.1,0.689937]
["bitfinex","ETHUSD",1756591146615,0.7644,4358.2,4358.1,0.689937]
["bitfinex","ETHUSD",1756591148202,0.7644,4358.2,4358.1,0.763537]
["bitfinex","ETHUSD",1756591151602,3.05892526,4358.2,4358.1,0.0736]
["bitfinex","ETHUSD",1756591151779,10.41069551,4358.2,4358.1,0.0736]
["bitfinex","ETHUSD",1756591151979,9.86392526,4358.2,4358.1,0.0736]
["bitfinex","ETHUSD",1756591152180,11.62892526,4358.2,4358.1,0.0736]
["bitfinex","ETHUSD",1756591152379,2.29476218,4357.8,4357.5,0.004]
["bitfinex","ETHUSD",1756591152586,13.14756856,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756591152834,2.29552601,4356.3,4355.5,0.004]
["bitfinex","ETHUSD",1756591153159,0.792,4355.4,4354.9,0.004]
["bitfinex","ETHUSD",1756591153420,3.0,4354.6,4353.3,0.004]
["bitfinex","ETHUSD",1756591153590,3.811,4354.6,4353.6,0.4629]
["bitfinex","ETHUSD",1756591153786,5.0707,4354.6,4353.6,0.4629]
["bitfinex","ETHUSD",1756591153988,4.6906,4354.6,4353.8,2.32083789]
["bitfinex","ETHUSD",1756591154295,7.019305,4354.6,4354.1,2.29664482]
["bitfinex","ETHUSD",1756591154483,7.019305,4354.6,4354.5,0.2995]
["bitfinex","ETHUSD",1756591154484,6.9272,4354.6,4354.5,0.2995]
["bitfinex","ETHUSD",1756591154694,3.1152,4354.6,4354.5,0.2995]
["bitfinex","ETHUSD",1756591155228,0.1152,4354.6,4354.5,0.2995]
["bitfinex","ETHUSD",1756591155527,0.1152,4355.2,4355.1,2.29615852]
["bitfinex","ETHUSD",1756591155729,1.765,4356.1,4355.2,0.4589]
["bitfinex","ETHUSD",1756591155932,0.690351,4356.5,4355.7,0.792]
["bitfinex","ETHUSD",1756591156132,1.765,4357.0,4356.0,2.29567379]
["bitfinex","ETHUSD",1756591156283,1.765,4357.0,4355.4,3.818]
["bitfinex","ETHUSD",1756591156284,0.2893,4356.1,4355.4,3.818]
["bitfinex","ETHUSD",1756591156629,0.1144,4355.9,4355.5,2.2959277]
["bitfinex","ETHUSD",1756591156801,0.2893,4355.6,4355.5,2.2959277]
["bitfinex","ETHUSD",1756591158322,0.4741,4355.8,4355.5,2.2959277]
["bitfinex","ETHUSD",1756591158523,0.4741,4355.8,4355.6,2.2958773]
["bitfinex","ETHUSD",1756591158728,0.2893,4355.7,4355.6,2.2958773]
["bitfinex","ETHUSD",1756591160525,0.1144,4355.9,4355.5,2.29594765]
["bitfinex","ETHUSD",1756591161300,0.1144,4355.9,4355.8,2.29578952]
["bitfinex","ETHUSD",1756591161625,0.1144,4355.9,4355.8,2.59528952]
["bitfinex","ETHUSD",1756591161920,3.0,4356.8,4356.6,2.29534588]
["bitfinex","ETHUSD",1756591162118,2.29479988,4357.7,4356.6,2.29534588]
["bitfinex","ETHUSD",1756591162119,1.766,4357.9,4356.7,0.764]
["bitfinex","ETHUSD",1756591162320,3.646,4358.4,4357.9,2.29465929]
["bitfinex","ETHUSD",1756591162523,3.646,4358.4,4358.1,2.29457791]
["bitfinex","ETHUSD",1756591162815,0.1144,4358.3,4358.1,2.59407791]
["bitfinex","ETHUSD",1756591163422,0.1144,4358.3,4358.1,3.28405591]
["bitfinex","ETHUSD",1756591163803,1.766,4358.6,4358.1,3.74855591]
["bitfinex","ETHUSD",1756591166236,0.001,4358.7,4358.1,3.74855591]
["bitfinex","ETHUSD",1756591167040,0.001,4358.7,4358.1,4.54055591]
["bitfinex","ETHUSD",1756591167210,0.001,4358.7,4358.1,9.06051743]
["bitfinex","ETHUSD",1756591172554,0.001,4358.7,4358.1,7.90005591]
["bitfinex","ETHUSD",1756591172734,0.4475,4358.6,4358.1,7.60055591]
["bitfinex","ETHUSD",1756591172919,0.2968,4358.2,4358.1,7.60055591]
["bitfinex","ETHUSD",1756591173238,0.7443,4358.2,4358.1,6.80855591]
["bitfinex","ETHUSD",1756591175314,0.7443,4358.2,4358.1,0.689978]
["bitfinex","ETHUSD",1756591175519,0.8587,4358.2,4357.4,0.1144]
["bitfinex","ETHUSD",1756591175841,0.1144,4357.8,4357.7,0.690055]
["bitfinex","ETHUSD",1756591176043,0.8577,4357.8,4357.2,0.1144]
["bitfinex","ETHUSD",1756591176244,0.38577,4357.7,4357.2,0.1144]
["bitfinex","ETHUSD",1756591176540,0.38577,4357.7,4356.9,1.765]
["bitfinex","ETHUSD",1756591176541,0.1144,4357.5,4356.9,8.001605]
["bitfinex","ETHUSD",1756591176744,0.2958,4357.2,4356.9,3.827]
["bitfinex","ETHUSD",1756591176912,0.4102,4357.2,4357.1,0.690141]
["bitfinex","ETHUSD",1756591177540,1.12821036,4357.2,4356.5,6.12338475]
["bitfinex","ETHUSD",1756591177838,0.4475,4357.1,4356.9,0.690167]
["bitfinex","ETHUSD",1756591178248,0.2958,4357.0,4356.9,0.690167]
["bitfinex","ETHUSD",1756591178464,0.7433,4357.0,4356.9,0.690167]
["bitfinex","ETHUSD",1756591179022,0.7433,4357.0,4356.3,2.29550651]
["bitfinex","ETHUSD",1756591179230,0.1144,4356.8,4356.7,0.690213]
["bitfinex","ETHUSD",1756591179533,0.1144,4356.8,4356.3,3.828]
["bitfinex","ETHUSD",1756591179735,0.2958,4356.4,4356.0,3.828]
["bitfinex","ETHUSD",1756591179935,0.5619,4356.3,4355.9,3.828]
["bitfinex","ETHUSD",1756591180254,0.2958,4356.0,4355.9,2.29569145]
["bitfinex","ETHUSD",1756591180463,0.7433,4356.0,4355.9,0.690314]
["bitfinex","ETHUSD",1756591180665,0.2958,4356.0,4355.9,0.690314]
["bitfinex","ETHUSD",1756591180983,0.8577,4356.0,4355.9,0.690314]
["bitfinex","ETHUSD",1756591181262,0.8577,4356.0,4355.3,3.83]
["bitfinex","ETHUSD",1756591181427,0.1144,4355.7,4355.6,0.690379]
["bitfinex","ETHUSD",1756591181627,0.8577,4355.7,4355.6,0.690379]
["bitfinex","ETHUSD",1756591182131,0.1144,4355.7,4355.6,0.690379]
["bitfinex","ETHUSD",1756591182548,0.4102,4355.7,4355.6,0.690379]
["bitfinex","ETHUSD",1756591182854,0.4102,4355.7,4355.0,4.2955]
["bitfinex","ETHUSD",1756591182855,0.8577,4355.7,4355.0,2.29621125]
["bitfinex","ETHUSD",1756591183059,0.8577,4355.7,4355.4,0.690405]
["bitfinex","ETHUSD",1756591183430,0.4102,4355.7,4355.4,0.690405]
["bitfinex","ETHUSD",1756591183754,0.4475,4355.6,4355.4,0.690405]
["bitfinex","ETHUSD",1756591183938,0.7433,4355.5,4355.4,0.690405]
["bitfinex","ETHUSD",1756591185559,0.7433,4355.5,4354.9,1.8802]
["bitfinex","ETHUSD",1756591185858,0.7433,4355.5,4354.9,2.41142186]
["bitfinex","ETHUSD",1756591185859,0.5627,4355.4,4354.9,2.41142186]
["bitfinex","ETHUSD",1756591186252,0.1152,4355.4,4355.0,2.29620646]
["bitfinex","ETHUSD",1756591186429,0.4475,4355.3,4355.2,0.690432]
["bitfinex","ETHUSD",1756591186631,0.7433,4355.3,4355.2,0.690432]
["bitfinex","ETHUSD",1756591188439,0.7433,4355.3,4354.6,0.004]
["bitfinex","ETHUSD",1756591188737,0.1152,4354.9,4354.6,2.30042172]
["bitfinex","ETHUSD",1756591188955,0.2958,4354.7,4354.6,2.30042172]
["bitfinex","ETHUSD",1756591189475,0.2958,4354.7,4354.6,0.319445]
["bitfinex","ETHUSD",1756591189768,0.7311,4354.7,4354.6,0.004]
["bitfinex","ETHUSD",1756591190561,0.1152,4354.9,4354.8,2.2963167]
["bitfinex","ETHUSD",1756591190769,0.1152,4354.9,4354.8,2.5977167]
["bitfinex","ETHUSD",1756591190970,0.1152,4354.9,4354.8,3.0485167]
["bitfinex","ETHUSD",1756591193899,0.1152,4354.9,4354.8,2.5977167]
["bitfinex","ETHUSD",1756591194099,0.1152,4354.9,4354.7,2.29635719]
["bitfinex","ETHUSD",1756591198173,0.1152,4354.9,4354.7,2.98687519]
["bitfinex","ETHUSD",1756591198576,0.1152,4354.9,4354.8,0.3014]
["bitfinex","ETHUSD",1756591199719,2.28,4355.0,4354.9,2.29626397]
["bitfinex","ETHUSD",1756591199904,2.28,4355.0,4354.9,0.7522]
["bitfinex","ETHUSD",1756591200280,2.28,4355.0,4354.9,3.04846397]
["bitfinex","ETHUSD",1756591201192,2.28,4355.0,4354.9,3.28811497]
["bitfinex","ETHUSD",1756591203547,2.28,4355.0,4354.9,0.690451]
["bitfinex","ETHUSD",1756591203548,2.5954,4355.0,4354.9,0.690451]
["bitfinex","ETHUSD",1756591203834,3.0307,4355.0,4354.9,0.690451]
["bitfinex","ETHUSD",1756591204427,3.34529,4355.0,4354.9,0.690451]
["bitfinex","ETHUSD",1756591204613,3.46049,4355.0,4354.6,0.004]
["bitfinex","ETHUSD",1756591204813,3.02519,4355.0,4354.7,0.690553]
["bitfinex","ETHUSD",1756591205020,0.4353,4354.9,4354.7,0.690553]
["bitfinex","ETHUSD",1756591205232,0.7507,4354.8,4354.7,0.690553]
["bitfinex","ETHUSD",1756591205636,0.8659,4354.8,4354.7,0.690553]
["bitfinex","ETHUSD",1756591205819,0.8659,4354.8,4354.7,2.98692243]
["bitfinex","ETHUSD",1756591205820,0.7507,4354.8,4354.7,2.98692243]
["bitfinex","ETHUSD",1756591206003,0.3154,4354.8,4354.7,2.98692243]
["bitfinex","ETHUSD",1756591208455,0.3154,4354.8,4354.7,0.690553]
["bitfinex","ETHUSD",1756591208821,0.3154,4354.8,4354.7,2.98692243]
["bitfinex","ETHUSD",1756591210060,0.3154,4354.8,4354.7,0.690553]
["bitfinex","ETHUSD",1756591210354,0.7507,4354.8,4354.7,0.690553]
["bitfinex","ETHUSD",1756591210845,0.7507,4354.8,4354.7,2.98692243]
["bitfinex","ETHUSD",1756591211557,0.7507,4354.8,4354.7,2.29636943]
["bitfinex","ETHUSD",1756591211936,0.3154,4354.8,4354.7,2.29636943]
["bitfinex","ETHUSD",1756591213960,0.3154,4354.8,4354.6,2.30041596]
["bitfinex","ETHUSD",1756591215879,0.1152,4354.7,4354.6,2.30041596]
["bitfinex","ETHUSD",1756591216537,0.1152,4354.7,4354.6,0.3054]
["bitfinex","ETHUSD",1756591216755,0.1152,4354.7,4354.6,2.60182217]
["bitfinex","ETHUSD",1756591221570,0.1152,4354.7,4354.6,2.30042217]
["bitfinex","ETHUSD",1756591221742,0.4271,4354.7,4354.6,2.30042217]
["bitfinex","ETHUSD",1756591221943,0.8874,4354.7,4354.6,2.30042217]
["bitfinex","ETHUSD",1756591222741,0.4271,4354.7,4354.6,2.30042217]
["bitfinex","ETHUSD",1756591223979,0.1152,4354.7,4354.6,2.30042217]
["bitfinex","ETHUSD",1756591224377,0.1152,4354.7,4354.6,2.61642217]
["bitfinex","ETHUSD",1756591225875,0.1152,4354.7,4354.6,2.30042217]
["bitfinex","ETHUSD",1756591226074,0.4271,4354.7,4354.6,2.30042217]
["bitfinex","ETHUSD",1756591226975,0.1152,4354.7,4354.6,2.30042217]
["bitfinex","ETHUSD",1756591228921,2.3546,4355.0,4354.6,4.145]
["bitfinex","ETHUSD",1756591229140,2.3546,4355.0,4354.9,2.29626397]
["bitfinex","ETHUSD",1756591229314,2.3546,4355.0,4354.9,6.86876397]
["bitfinex","ETHUSD",1756591239545,2.3546,4355.0,4354.9,7.77596397]
["bitfinex","ETHUSD",1756591240238,2.3546,4355.0,4354.9,9.54196397]
["bitfinex","ETHUSD",1756591240414,2.3546,4355.0,4354.9,11.43121077]
["bitfinex","ETHUSD",1756591241357,1e-08,4355.0,4354.9,14.43121077]
["bitfinex","ETHUSD",1756591241642,1e-08,4355.0,4354.9,14.55098569]
["bitfinex","ETHUSD",1756591242343,1e-08,4355.0,4354.9,14.43121077]
["bitfinex","ETHUSD",1756591247252,1e-08,4355.0,4354.9,14.55097812]
["bitfinex","ETHUSD",1756591249047,0.00100001,4355.0,4354.9,14.55097812]
["bitfinex","ETHUSD",1756591252270,0.00100001,4355.0,4354.9,14.59147812]
["bitfinex","ETHUSD",1756591254277,0.00100001,4355.0,4354.9,14.12047812]
["bitfinex","ETHUSD",1756591255365,0.00100001,4355.0,4354.9,13.80447812]
["bitfinex","ETHUSD",1756591256476,0.00100001,4355.0,4354.9,9.97847812]
["bitfinex","ETHUSD",1756591256787,0.76710001,4355.0,4354.9,0.11976735]
["bitfinex","ETHUSD",1756591257007,2.29636943,4354.7,4354.6,0.004]
["bitfinex","ETHUSD",1756591257278,0.1152,4354.7,4354.1,0.004]
["bitfinex","ETHUSD",1756591257474,0.3025,4354.2,4354.1,0.004]
["bitfinex","ETHUSD",1756591257666,0.4177,4354.2,4354.1,0.004]
["bitfinex","ETHUSD",1756591257861,0.8813,4354.2,4354.1,0.004]
["bitfinex","ETHUSD",1756591275327,0.1152,4354.2,4354.1,2.60888588]
["bitfinex","ETHUSD",1756591275518,0.1152,4354.2,4354.1,3.07988588]
["bitfinex","ETHUSD",1756591276026,0.1152,4354.2,4354.1,2.60888588]
["bitfinex","ETHUSD",1756591276328,0.1152,4354.2,4354.1,2.53528588]
["bitfinex","ETHUSD",1756591282530,0.1152,4354.2,4354.1,2.53928588]
["bitfinex","ETHUSD",1756591282901,0.1162,4354.2,4354.1,2.53928588]
["bitfinex","ETHUSD",1756591283540,0.30283476,4354.2,4354.1,2.53928588]
["bitfinex","ETHUSD",1756591288724,0.30341154,4354.2,4354.1,2.53928588]
["bitfinex","ETHUSD",1756591292445,0.30339323,4354.2,4354.1,2.53928588]
["bitfinex","ETHUSD",1756591292610,0.30339323,4354.2,4354.1,0.3122]
["bitfinex","ETHUSD",1756591292814,0.30339323,4354.2,4354.1,0.004]
["bitfinex","ETHUSD",1756591293153,0.58939611,4354.2,4354.1,0.004]
["bitfinex","ETHUSD",1756591295860,0.58939508,4354.2,4354.1,0.004]
["bitfinex","ETHUSD",1756591297158,1.02419508,4354.2,4354.1,0.004]
["bitfinex","ETHUSD",1756591301321,0.58939508,4354.2,4354.1,0.004]
["bitfinex","ETHUSD",1756591302958,0.58939671,4354.2,4354.1,0.004]
["bitfinex","ETHUSD",1756591303654,0.58939671,4354.2,4354.1,2.30068588]
["bitfinex","ETHUSD",1756591303830,0.58940139,4354.2,4354.1,2.30068588]
["bitfinex","ETHUSD",1756591304974,0.58940139,4354.2,4354.1,0.004]
["bitfinex","ETHUSD",1756591307856,0.58940139,4354.2,4354.1,2.30068588]
["bitfinex","ETHUSD",1756591308359,0.58940139,4354.2,4354.1,0.004]
["bitfinex","ETHUSD",1756591308536,1.02420139,4354.2,4354.1,0.004]
["bitfinex","ETHUSD",1756591308740,9.1300798,4354.2,4354.1,0.004]
["bitfinex","ETHUSD",1756591308941,8.51928127,4354.2,4354.1,0.004]
["bitfinex","ETHUSD",1756591309146,8.4046237,4354.2,4354.1,0.004]
["bitfinex","ETHUSD",1756591309337,11.4046237,4354.2,4354.1,0.004]
["bitfinex","ETHUSD",1756591311566,6.32083981,4354.2,4354.1,0.004]
["bitfinex","ETHUSD",1756591311757,8.37334715,4354.2,4354.1,0.004]
["bitfinex","ETHUSD",1756591313368,8.18624047,4354.2,4354.1,0.004]
["bitfinex","ETHUSD",1756591313572,8.37292846,4354.2,4354.1,0.004]
["bitfinex","ETHUSD",1756591314370,8.37292191,4354.2,4354.1,0.004]
["bitfinex","ETHUSD",1756591316465,8.6517101,4354.2,4354.1,0.004]
["bitfinex","ETHUSD",1756591316776,6.214,4353.9,4353.7,1e-08]
["bitfinex","ETHUSD",1756591316977,15.90998277,4353.8,4353.7,1e-08]
["bitfinex","ETHUSD",1756591317177,19.08208277,4353.8,4353.7,1e-08]
["bitfinex","ETHUSD",1756591317479,2.29694965,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1756591317678,7.52925493,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1756591317878,41.3324935,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1756591318375,11.3324935,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1756591318552,17.54512686,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1756591318755,20.41153867,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1756591319262,20.50366167,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1756591319578,20.31714458,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1756591320352,16.49514458,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1756591320553,4.23546157,4353.6,4353.5,0.29480001]
["bitfinex","ETHUSD",1756591320764,8.00214965,4353.6,4353.5,0.29480001]
["bitfinex","ETHUSD",1756591320946,11.00214965,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1756591321152,11.29524965,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1756591328075,11.75224965,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1756591328576,11.29524965,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1756591328915,13.15715965,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1756591329212,13.43594784,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1756591329413,16.22347961,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1756591329591,11.63463336,4353.4,4353.2,0.004]
["bitfinex","ETHUSD",1756591329910,18.03347672,4353.4,4353.2,0.004]
["bitfinex","ETHUSD",1756591330080,21.0539454,4353.4,4353.2,0.004]
["bitfinex","ETHUSD",1756591330674,8.59631204,4353.4,4353.2,0.004]
["bitfinex","ETHUSD",1756591330877,2.29705517,4353.4,4353.3,0.2988]
["bitfinex","ETHUSD",1756591331073,6.23525517,4353.4,4353.3,0.7268]
["bitfinex","ETHUSD",1756591331910,0.1152,4353.4,4353.3,0.2988]
["bitfinex","ETHUSD",1756591332086,0.1152,4353.4,4353.3,3.02390794]
["bitfinex","ETHUSD",1756591332304,0.1152,4354.1,4353.9,2.29677863]
["bitfinex","ETHUSD",1756591332618,0.1152,4354.1,4354.0,0.2948]
["bitfinex","ETHUSD",1756591332910,0.1152,4353.6,4353.3,0.004]
["bitfinex","ETHUSD",1756591333211,3.828,4353.5,4353.3,0.004]
["bitfinex","ETHUSD",1756591333434,3.828,4353.5,4353.4,0.428]
["bitfinex","ETHUSD",1756591333714,3.828,4353.5,4353.4,0.7228]
["bitfinex","ETHUSD",1756591334213,3.828,4353.5,4353.4,3.01984952]
["bitfinex","ETHUSD",1756591334410,3.9432,4353.6,4353.5,2.29700241]
["bitfinex","ETHUSD",1756591334626,0.001,4354.2,4354.0,2.29670246]
["bitfinex","ETHUSD",1756591334828,3.9442,4354.2,4353.6,0.1152]
["bitfinex","ETHUSD",1756591335111,3.9442,4354.2,4354.1,0.2948]
["bitfinex","ETHUSD",1756591335297,0.1162,4354.2,4354.1,0.7228]
["bitfinex","ETHUSD",1756591335931,0.1162,4354.2,4353.6,2.41214295]
["bitfinex","ETHUSD",1756591335932,0.001,4354.1,4353.5,0.004]
["bitfinex","ETHUSD",1756591336091,0.1152,4353.7,4353.5,0.004]
["bitfinex","ETHUSD",1756591336297,3.9432,4353.7,4353.6,0.2948]
["bitfinex","ETHUSD",1756591337105,3.9432,4353.7,4353.6,0.7228]
["bitfinex","ETHUSD",1756591339320,3.9432,4353.7,4353.6,0.2948]
["bitfinex","ETHUSD",1756591339538,0.1152,4353.7,4353.5,0.004]
["bitfinex","ETHUSD",1756591339987,6.84274965,4353.6,4353.5,0.004]
["bitfinex","ETHUSD",1756591340186,11.60974965,4353.6,4353.5,0.004]
["bitfinex","ETHUSD",1756591340598,11.18214965,4353.6,4353.5,0.004]
["bitfinex","ETHUSD",1756591340801,0.001,4354.1,4353.5,0.791]
["bitfinex","ETHUSD",1756591341012,0.001,4354.1,4353.6,0.4746]
["bitfinex","ETHUSD",1756591341212,3.835,4354.1,4353.5,0.004]
["bitfinex","ETHUSD",1756591341414,2.58514965,4353.6,4353.5,0.004]
["bitfinex","ETHUSD",1756591341610,6.42014965,4353.6,4353.5,0.004]
["bitfinex","ETHUSD",1756591341919,6.84974965,4353.6,4353.5,0.004]
["bitfinex","ETHUSD",1756591342490,0.001,4354.1,4353.5,0.3164]
["bitfinex","ETHUSD",1756591342742,3.836,4354.0,4353.6,0.4746]
["bitfinex","ETHUSD",1756591343033,3.836,4354.0,4353.9,0.3124]
["bitfinex","ETHUSD",1756591343344,3.836,4354.0,4353.9,0.787]
["bitfinex","ETHUSD",1756591343706,0.001,4354.1,4353.9,0.787]
["bitfinex","ETHUSD",1756591343905,3.837,4354.0,4353.9,0.3124]
["bitfinex","ETHUSD",1756591347027,2.29694965,4353.6,4353.5,0.004]
["bitfinex","ETHUSD",1756591347203,6.13394965,4353.6,4353.5,0.004]
["bitfinex","ETHUSD",1756591347407,6.85174965,4353.6,4353.5,0.004]
["bitfinex","ETHUSD",1756591348534,0.001,4354.1,4353.5,3.08800001]
["bitfinex","ETHUSD",1756591348833,3.838,4354.0,4353.6,2.77154965]
["bitfinex","ETHUSD",1756591349033,3.838,4354.0,4353.9,0.3124]
["bitfinex","ETHUSD",1756591349327,3.838,4354.0,4353.9,0.787]
["bitfinex","ETHUSD",1756591351010,3.838,4354.0,4353.9,0.3124]
["bitfinex","ETHUSD",1756591351524,3.9552,4354.1,4353.9,0.787]
["bitfinex","ETHUSD",1756591351722,3.9552,4354.1,4353.9,0.3124]
["bitfinex","ETHUSD",1756591351912,3.9552,4354.1,4354.0,0.4746]
["bitfinex","ETHUSD",1756591352233,3.9552,4354.1,4354.0,0.787]
["bitfinex","ETHUSD",1756591352434,0.1162,4354.1,4354.0,0.787]
["bitfinex","ETHUSD",1756591352731,3.9552,4354.1,4354.0,0.787]
["bitfinex","ETHUSD",1756591353900,0.001,4354.1,4354.0,3.40113863]
["bitfinex","ETHUSD",1756591354098,0.001,4354.1,4354.0,4.56073574]
["bitfinex","ETHUSD",1756591354305,0.001,4354.1,4354.0,1.47199711]
["bitfinex","ETHUSD",1756591354526,0.001,4354.1,4353.7,1.767]
["bitfinex","ETHUSD",1756591354527,0.7188,4354.1,4353.5,0.004]
["bitfinex","ETHUSD",1756591354739,0.1152,4353.6,4353.5,0.004]
["bitfinex","ETHUSD",1756591354914,0.001,4354.1,4354.0,0.3124]
["bitfinex","ETHUSD",1756591355113,0.001,4354.1,4353.5,0.4786]
["bitfinex","ETHUSD",1756591355114,0.1152,4353.9,4353.5,0.004]
["bitfinex","ETHUSD",1756591355528,0.1152,4353.9,4353.8,2.60924413]
["bitfinex","ETHUSD",1756591355731,0.001,4354.1,4354.0,2.29673863]
["bitfinex","ETHUSD",1756591356241,0.001,4354.1,4354.0,3.87573863]
["bitfinex","ETHUSD",1756591356441,0.001,4354.1,4354.0,0.4276]
["bitfinex","ETHUSD",1756591356616,0.001,4354.1,4353.6,2.29694275]
["bitfinex","ETHUSD",1756591356819,0.4296,4354.0,4353.5,0.004]
["bitfinex","ETHUSD",1756591357020,0.001,4354.1,4354.0,2.29673863]
["bitfinex","ETHUSD",1756591357219,0.001,4354.1,4354.0,4.36633669]
["bitfinex","ETHUSD",1756591358137,0.001,4354.1,4354.0,11.21833669]
["bitfinex","ETHUSD",1756591358843,1e-08,4354.2,4354.1,6.08868588]
["bitfinex","ETHUSD",1756591359004,1e-08,4354.2,4354.1,8.33028588]
["bitfinex","ETHUSD",1756591359330,1e-08,4354.2,4354.1,12.49868588]
["bitfinex","ETHUSD",1756591359531,1e-08,4354.2,4354.1,14.78390395]
["bitfinex","ETHUSD",1756591360241,1e-08,4354.2,4354.1,14.78590395]
["bitfinex","ETHUSD",1756591361240,1e-08,4354.2,4354.1,10.92790395]
["bitfinex","ETHUSD",1756591361440,1e-08,4354.2,4354.1,13.99690395]
["bitfinex","ETHUSD",1756591362245,1e-08,4354.2,4354.1,14.78890395]
["bitfinex","ETHUSD",1756591362551,1e-08,4354.7,4354.4,0.792]
["bitfinex","ETHUSD",1756591362747,1e-08,4355.0,4354.9,17.51962704]
["bitfinex","ETHUSD",1756591363048,1e-08,4355.0,4354.9,12.03066397]
["bitfinex","ETHUSD",1756591363227,1e-08,4355.0,4354.9,12.50526397]
["bitfinex","ETHUSD",1756591363835,1e-08,4355.0,4354.9,8.64126397]
["bitfinex","ETHUSD",1756591364149,1e-08,4355.0,4354.9,19.65426397]
["bitfinex","ETHUSD",1756591364323,1e-08,4355.0,4354.9,20.49572752]
["bitfinex","ETHUSD",1756591364531,1e-08,4355.0,4354.9,16.15812752]
["bitfinex","ETHUSD",1756591364716,1e-08,4355.0,4354.9,20.02112752]
["bitfinex","ETHUSD",1756591365112,1e-08,4355.0,4354.9,34.22335456]
["bitfinex","ETHUSD",1756591365341,1e-08,4355.0,4354.9,20.02312752]
["bitfinex","ETHUSD",1756591365645,1e-08,4355.0,4354.9,15.96229697]
["bitfinex","ETHUSD",1756591366223,0.28820001,4355.0,4354.5,0.60885804]
["bitfinex","ETHUSD",1756591366434,0.4296,4354.9,4354.6,3.866]
["bitfinex","ETHUSD",1756591366860,0.4296,4354.9,4354.6,6.16241097]
["bitfinex","ETHUSD",1756591367073,1e-08,4355.0,4354.7,0.792]
["bitfinex","ETHUSD",1756591367355,1e-08,4355.0,4354.9,3.08826397]
["bitfinex","ETHUSD",1756591367851,1e-08,4355.0,4354.9,3.40066397]
["bitfinex","ETHUSD",1756591368548,1e-08,4355.0,4354.9,7.26766397]
["bitfinex","ETHUSD",1756591368751,1e-08,4355.0,4354.9,7.85746397]
["bitfinex","ETHUSD",1756591368952,1e-08,4355.0,4354.9,7.94950697]
["bitfinex","ETHUSD",1756591369150,1e-08,4355.0,4354.9,9.02182661]
["bitfinex","ETHUSD",1756591370442,1e-08,4355.0,4354.9,4.68022661]
["bitfinex","ETHUSD",1756591370629,1e-08,4355.0,4354.9,8.54722661]
["bitfinex","ETHUSD",1756591370828,1e-08,4355.0,4354.9,15.69722661]
["bitfinex","ETHUSD",1756591371641,1e-08,4355.0,4354.9,16.13872661]
["bitfinex","ETHUSD",1756591372455,0.001,4355.5,4354.9,16.13872661]
["bitfinex","ETHUSD",1756591372456,0.001,4355.5,4355.3,0.792]
["bitfinex","ETHUSD",1756591372632,0.001,4355.5,4355.4,6.16100036]
["bitfinex","ETHUSD",1756591372833,0.001,4355.5,4355.4,9.27620036]
["bitfinex","ETHUSD",1756591373038,0.001,4355.5,4355.4,9.57910036]
["bitfinex","ETHUSD",1756591373756,0.001,4355.5,4355.4,10.81260036]
["bitfinex","ETHUSD",1756591373942,0.001,4355.5,4355.4,11.50542384]
["bitfinex","ETHUSD",1756591375460,0.001,4355.9,4355.4,11.50542384]
["bitfinex","ETHUSD",1756591375461,1e-08,4355.9,4355.8,3.08778952]
["bitfinex","ETHUSD",1756591375660,1e-08,4355.9,4355.8,11.71878952]
["bitfinex","ETHUSD",1756591375870,1e-08,4355.9,4355.8,12.46318952]
["bitfinex","ETHUSD",1756591376168,1e-08,4355.9,4355.8,12.57758952]
["bitfinex","ETHUSD",1756591376340,1e-08,4355.9,4355.8,13.05490952]
["bitfinex","ETHUSD",1756591376740,1e-08,4356.0,4355.9,3.08773681]
["bitfinex","ETHUSD",1756591377031,1e-08,4356.0,4355.9,6.55219417]
["bitfinex","ETHUSD",1756591377249,1e-08,4356.0,4355.9,6.83213681]
["bitfinex","ETHUSD",1756591377464,1e-08,4356.0,4355.9,18.57871134]
["bitfinex","ETHUSD",1756591377649,1e-08,4356.0,4355.9,19.65103098]
["bitfinex","ETHUSD",1756591378125,0.02,4357.8,4357.3,2.29495862]
["bitfinex","ETHUSD",1756591378327,0.1144,4357.6,4357.5,2.29489386]
["bitfinex","ETHUSD",1756591378659,0.02,4357.8,4357.7,2.40918853]
["bitfinex","ETHUSD",1756591378871,0.02,4357.8,4357.7,6.15878853]
["bitfinex","ETHUSD",1756591379064,0.02,4357.8,4357.7,6.27318853]
["bitfinex","ETHUSD",1756591379771,0.3179,4357.8,4357.7,0.1144]
["bitfinex","ETHUSD",1756591379970,0.7631,4357.8,4357.7,3.9784]
["bitfinex","ETHUSD",1756591380354,0.02,4357.8,4357.7,3.9784]
["bitfinex","ETHUSD",1756591380676,0.3179,4357.8,4357.7,6.27318853]
["bitfinex","ETHUSD",1756591380875,0.3179,4357.8,4357.7,0.1144]
["bitfinex","ETHUSD",1756591381075,0.7631,4357.8,4357.7,3.867]
["bitfinex","ETHUSD",1756591381243,0.7631,4357.8,4356.6,0.792]
["bitfinex","ETHUSD",1756591381244,0.7631,4357.8,4357.5,3.866]
["bitfinex","ETHUSD",1756591381450,0.4452,4357.7,4357.4,3.866]
["bitfinex","ETHUSD",1756591381659,0.3179,4357.8,4357.4,3.866]
["bitfinex","ETHUSD",1756591381660,0.2979,4357.5,4357.4,3.866]
["bitfinex","ETHUSD",1756591381845,0.7431,4357.5,4357.4,3.866]
["bitfinex","ETHUSD",1756591382046,0.7431,4357.5,4357.4,3.867]
["bitfinex","ETHUSD",1756591382474,0.7431,4357.5,4357.2,0.1144]
["bitfinex","ETHUSD",1756591382782,0.4452,4357.4,4357.3,3.867]
["bitfinex","ETHUSD",1756591382946,0.7431,4357.4,4357.3,3.867]
["bitfinex","ETHUSD",1756591383467,0.7431,4357.4,4357.3,6.16199919]
["bitfinex","ETHUSD",1756591383779,0.7431,4357.4,4357.3,3.867]
["bitfinex","ETHUSD",1756591384279,0.8575,4357.4,4356.8,3.866]
["bitfinex","ETHUSD",1756591384478,0.4452,4357.3,4356.8,3.886]
["bitfinex","ETHUSD",1756591384782,0.4452,4357.3,4356.8,0.02]
["bitfinex","ETHUSD",1756591385087,0.4123,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756591385373,2.70750989,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756591385579,1.35775643,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756591386258,3.65296632,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756591386581,6.15270989,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756591386978,10.02170989,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756591387350,6.15270989,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756591387551,6.15370989,4356.9,4356.8,0.04]
["bitfinex","ETHUSD",1756591388262,7.38549251,4356.9,4356.8,0.04]
["bitfinex","ETHUSD",1756591389458,7.38549251,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756591389865,11.25349251,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756591391457,8.95828262,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756591391658,9.90730989,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756591391856,10.02170989,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756591392593,2.2953805,4356.6,4355.8,2.4301871]
["bitfinex","ETHUSD",1756591392766,0.1144,4356.4,4355.8,0.1344]
["bitfinex","ETHUSD",1756591392969,0.1144,4356.4,4355.9,2.29569232]
["bitfinex","ETHUSD",1756591393489,0.1144,4356.4,4355.8,2.4301876]
["bitfinex","ETHUSD",1756591393654,0.1144,4356.4,4356.3,0.3029]
["bitfinex","ETHUSD",1756591397523,0.1144,4356.4,4355.8,0.02]
["bitfinex","ETHUSD",1756591397524,0.8575,4356.4,4355.8,0.02]
["bitfinex","ETHUSD",1756591397702,2.29558491,4356.2,4355.8,0.02]
["bitfinex","ETHUSD",1756591397869,0.1144,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756591398194,0.4123,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756591400596,0.883,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756591401494,3.17873681,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756591401806,4.11277508,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756591402207,1.81703827,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756591402406,2.70803681,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756591402606,6.57503681,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756591403113,7.04573681,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756591403308,6.93133681,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756591403479,7.04573681,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756591404417,7.04573681,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756591404818,0.1144,4355.9,4355.8,0.3366]
["bitfinex","ETHUSD",1756591405203,0.4215,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756591405525,0.8922,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756591405838,0.4215,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756591408220,0.3631,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756591408919,3.78211032,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756591413398,7.64611032,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756591421573,0.056,4355.9,4355.8,0.3366]
["bitfinex","ETHUSD",1756591421740,0.1144,4355.9,4355.8,0.7693]
["bitfinex","ETHUSD",1756591422054,0.1144,4355.9,4355.8,0.3366]
["bitfinex","ETHUSD",1756591422422,0.1154,4355.9,4355.8,0.3366]
["bitfinex","ETHUSD",1756591424269,0.4225,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756591424475,3.81613534,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756591429746,3.34543534,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756591429953,3.78363534,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756591430363,3.9754,4355.9,4355.8,0.3099]
["bitfinex","ETHUSD",1756591430557,6.27113681,4355.9,4355.8,0.3099]
["bitfinex","ETHUSD",1756591431865,3.9754,4355.9,4355.8,0.3099]
["bitfinex","ETHUSD",1756591432061,0.1154,4355.9,4355.8,0.7411]
["bitfinex","ETHUSD",1756591432283,3.9754,4355.9,4355.8,0.7411]
["bitfinex","ETHUSD",1756591433676,0.1154,4355.9,4355.8,0.7411]
["bitfinex","ETHUSD",1756591433888,3.9774,4355.9,4355.8,0.7411]
["bitfinex","ETHUSD",1756591442402,3.9774,4355.9,4355.8,0.3099]
["bitfinex","ETHUSD",1756591442802,4.2632,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756591443319,7.65302661,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756591446110,10.65302661,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756591446310,5.29578952,4355.8,4355.3,0.004]
["bitfinex","ETHUSD",1756591446510,8.43530366,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756591446851,2.29621125,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756591447143,10.02864571,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756591447437,10.75264571,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756591448955,16.07274937,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756591449940,5.29626397,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1756591450236,2.29668588,4354.1,4353.5,0.004]
["bitfinex","ETHUSD",1756591450439,17.28691882,4354.1,4353.5,0.004]
["bitfinex","ETHUSD",1756591450601,17.72511882,4354.1,4353.8,1e-08]
["bitfinex","ETHUSD",1756591450807,2.29679138,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1756591451033,9.15579138,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1756591451301,2.29694965,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1756591451541,2.29710794,4353.3,4352.8,0.02]
["bitfinex","ETHUSD",1756591451750,20.81106216,4353.3,4353.1,1e-08]
["bitfinex","ETHUSD",1756591451953,2.29726625,4353.0,4352.8,0.02]
["bitfinex","ETHUSD",1756591452244,5.29731902,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1756591452402,2.29779411,4352.0,4351.8,0.02]
["bitfinex","ETHUSD",1756591452607,11.04399411,4352.0,4351.8,0.02]
["bitfinex","ETHUSD",1756591452836,12.51056894,4352.0,4351.8,0.02]
["bitfinex","ETHUSD",1756591453056,5.29784691,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756591453345,5.41536,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1756591453551,6.49316,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1756591453705,6.93136,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1756591453906,11.55759446,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1756591454639,10.64808137,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1756591455639,3.78108137,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1756591455838,10.76328137,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1756591457536,10.03928137,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1756591457737,10.32508137,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1756591458048,7.74243446,4351.9,4351.8,0.28590001]
["bitfinex","ETHUSD",1756591458245,6.9832,4351.9,4351.8,0.28590001]
["bitfinex","ETHUSD",1756591458449,9.28104691,4351.9,4351.8,0.28990001]
["bitfinex","ETHUSD",1756591458648,3.1152,4351.9,4351.8,0.28990001]
["bitfinex","ETHUSD",1756591458944,0.1152,4351.9,4351.8,0.72110001]
["bitfinex","ETHUSD",1756591459243,3.9832,4351.9,4351.8,0.72110001]
["bitfinex","ETHUSD",1756591459644,0.1152,4351.9,4351.8,0.72110001]
["bitfinex","ETHUSD",1756591459814,3.9832,4351.9,4351.8,0.72110001]
["bitfinex","ETHUSD",1756591462366,0.1152,4351.9,4351.8,0.72110001]
["bitfinex","ETHUSD",1756591462533,3.9822,4351.9,4351.8,3.01899972]
["bitfinex","ETHUSD",1756591462861,3.9822,4351.9,4351.8,0.28990001]
["bitfinex","ETHUSD",1756591463228,3.9822,4351.9,4351.8,0.00400001]
["bitfinex","ETHUSD",1756591463729,3.9822,4351.9,4351.8,0.30710001]
["bitfinex","ETHUSD",1756591464659,6.28004691,4351.9,4351.8,0.30710001]
["bitfinex","ETHUSD",1756591464958,7.60322082,4351.9,4351.8,0.00400001]
["bitfinex","ETHUSD",1756591465144,8.06872082,4351.9,4351.8,0.00400001]
["bitfinex","ETHUSD",1756591466021,11.06872082,4351.9,4351.8,0.00400001]
["bitfinex","ETHUSD",1756591469651,10.60422082,4351.9,4351.8,0.00400001]
["bitfinex","ETHUSD",1756591469857,11.06972082,4351.9,4351.8,0.00400001]
["bitfinex","ETHUSD",1756591470637,14.28572082,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1756591471036,10.41772082,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1756591471260,11.07072082,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1756591472451,7.20172082,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1756591472658,11.06972082,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1756591475338,16.40357881,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1756591476149,2.29811095,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756591476348,6.73992558,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756591477082,2.87292558,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756591477255,6.73992558,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756591477696,2.87292558,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756591477855,9.16292558,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756591478058,6.73892558,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756591478785,2.87292558,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756591479023,6.73892558,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756591479526,2.87292558,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756591479891,6.73792558,4351.4,4351.3,0.3071]
["bitfinex","ETHUSD",1756591480487,2.87292558,4351.4,4351.3,0.3071]
["bitfinex","ETHUSD",1756591480791,9.27831095,4351.4,4351.3,0.7812]
["bitfinex","ETHUSD",1756591481202,9.27831095,4351.4,4351.3,0.3071]
["bitfinex","ETHUSD",1756591481824,3.1152,4351.4,4351.3,0.7812]
["bitfinex","ETHUSD",1756591482005,3.9802,4351.4,4351.3,0.7812]
["bitfinex","ETHUSD",1756591482913,3.9812,4351.4,4351.3,0.7812]
["bitfinex","ETHUSD",1756591485528,3.865,4351.4,4351.3,3.38731045]
["bitfinex","ETHUSD",1756591485735,0.1152,4351.7,4351.5,2.29800991]
["bitfinex","ETHUSD",1756591486032,3.865,4351.6,4351.5,2.29800991]
["bitfinex","ETHUSD",1756591486218,3.865,4351.6,4351.5,0.3031]
["bitfinex","ETHUSD",1756591486534,0.001,4351.9,4351.8,2.29789971]
["bitfinex","ETHUSD",1756591486734,3.866,4351.9,4351.8,2.29789971]
["bitfinex","ETHUSD",1756591486936,3.866,4351.9,4351.8,0.7772]
["bitfinex","ETHUSD",1756591487251,3.867,4351.9,4351.8,0.7772]
["bitfinex","ETHUSD",1756591487536,3.867,4351.9,4351.8,0.3031]
["bitfinex","ETHUSD",1756591488396,3.867,4351.9,4351.8,0.7772]
["bitfinex","ETHUSD",1756591489528,3.866,4351.9,4351.8,0.7772]
["bitfinex","ETHUSD",1756591492348,3.866,4351.9,4351.8,0.7812]
["bitfinex","ETHUSD",1756591496054,4.1702,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756591496453,3.866,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756591497841,3.866,4351.9,4351.8,0.7614]
["bitfinex","ETHUSD",1756591497842,0.001,4351.9,4351.8,0.7614]
["bitfinex","ETHUSD",1756591498042,3.862,4351.9,4351.8,0.7614]
["bitfinex","ETHUSD",1756591498609,0.001,4351.9,4351.8,2.59569971]
["bitfinex","ETHUSD",1756591498921,3.862,4351.9,4351.8,3.5486702]
["bitfinex","ETHUSD",1756591500536,3.862,4351.9,4351.8,0.2978]
["bitfinex","ETHUSD",1756591500745,3.862,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756591500746,4.1662,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756591501046,4.1662,4351.9,4351.8,3.05929971]
["bitfinex","ETHUSD",1756591501047,3.863,4351.9,4351.8,3.05929971]
["bitfinex","ETHUSD",1756591501214,3.863,4351.9,4351.8,0.7614]
["bitfinex","ETHUSD",1756591501547,4.1672,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756591501748,5.04606338,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756591501941,4.1672,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756591502123,3.863,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756591503916,3.863,4351.9,4351.8,0.2978]
["bitfinex","ETHUSD",1756591504121,3.863,4351.9,4351.8,3.05929971]
["bitfinex","ETHUSD",1756591505046,0.001,4351.9,4351.8,3.05929971]
["bitfinex","ETHUSD",1756591505216,0.001,4351.9,4351.8,3.73320784]
["bitfinex","ETHUSD",1756591505415,0.001,4351.9,4351.8,3.71022885]
["bitfinex","ETHUSD",1756591505955,0.001,4351.9,4351.8,4.50222885]
["bitfinex","ETHUSD",1756591506754,0.001,4351.9,4351.8,7.50222885]
["bitfinex","ETHUSD",1756591513931,0.001,4351.9,4351.8,14.65222885]
["bitfinex","ETHUSD",1756591515849,0.001,4352.4,4352.3,3.08963573]
["bitfinex","ETHUSD",1756591516043,0.001,4352.4,4352.3,12.39969372]
["bitfinex","ETHUSD",1756591516258,0.001,4352.4,4352.3,13.15709372]
["bitfinex","ETHUSD",1756591517767,0.001,4352.4,4352.3,7.82423573]
["bitfinex","ETHUSD",1756591518066,0.001,4352.4,4352.3,7.35963573]
["bitfinex","ETHUSD",1756591518269,0.001,4352.4,4352.3,8.3832504]
["bitfinex","ETHUSD",1756591520467,0.297,4352.4,4352.3,1.13881467]
["bitfinex","ETHUSD",1756591520668,0.297,4352.4,4352.3,0.1152]
["bitfinex","ETHUSD",1756591520842,0.7445,4352.4,4352.2,9.44768332]
["bitfinex","ETHUSD",1756591521041,0.4475,4352.3,4352.2,9.44768332]
["bitfinex","ETHUSD",1756591521272,0.7435,4352.3,4352.2,7.15]
["bitfinex","ETHUSD",1756591521966,0.7435,4352.3,4351.9,0.297]
["bitfinex","ETHUSD",1756591522165,0.1152,4352.2,4351.8,0.004]
["bitfinex","ETHUSD",1756591522640,0.296,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756591523143,0.7435,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756591524556,3.15654691,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756591527653,10.01754691,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756591527858,11.42577648,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756591528054,9.12792957,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756591528266,4.2722,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756591530164,0.8587,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756591530568,4.7207,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756591530894,7.01854691,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756591531770,4.7207,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756591532499,0.4112,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756591532666,4.2722,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756591533084,4.7197,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756591535198,5.59814959,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756591535504,10.8959965,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756591536308,7.0349965,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756591536493,10.8949965,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756591539415,11.08522754,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756591541097,7.22522754,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756591541693,11.08422754,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756591542634,11.08522754,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756591543107,10.8949965,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756591543295,11.08514203,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756591546428,11.08519233,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756591549827,11.08419233,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756591550030,6.77869233,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756591550201,9.46124274,4351.9,4351.8,0.3026]
["bitfinex","ETHUSD",1756591553833,9.27104691,4351.9,4351.8,0.3026]
["bitfinex","ETHUSD",1756591554035,9.46180403,4351.9,4351.8,0.3026]
["bitfinex","ETHUSD",1756591556551,5.60480403,4351.9,4351.8,0.3026]
["bitfinex","ETHUSD",1756591557127,9.45980403,4351.9,4351.8,0.3026]
["bitfinex","ETHUSD",1756591558360,9.45880403,4351.9,4351.8,0.3026]
["bitfinex","ETHUSD",1756591560961,9.45892506,4351.9,4351.8,0.3026]
["bitfinex","ETHUSD",1756591562659,5.60492506,4351.9,4351.8,0.3026]
["bitfinex","ETHUSD",1756591562964,9.45792506,4351.9,4351.8,0.3026]
["bitfinex","ETHUSD",1756591563160,0.30707815,4351.9,4351.8,0.3026]
["bitfinex","ETHUSD",1756591563360,6.53884691,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756591563524,6.42404495,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756591563726,2.60504495,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756591563925,6.45904495,4351.9,4351.8,0.3026]
["bitfinex","ETHUSD",1756591564351,6.45909424,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756591564552,6.76489424,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756591564827,7.20459424,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756591565027,8.33152919,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756591565535,8.3315905,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756591566842,7.8918905,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756591569850,11.3315905,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756591572756,7.0378905,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756591572963,3.30730864,4351.9,4351.8,0.7741]
["bitfinex","ETHUSD",1756591573183,4.16030864,4351.9,4351.8,0.7741]
["bitfinex","ETHUSD",1756591573962,0.30730864,4351.9,4351.8,0.7741]
["bitfinex","ETHUSD",1756591574158,3.9712,4351.9,4351.8,0.7741]
["bitfinex","ETHUSD",1756591574368,4.16340758,4351.9,4351.8,0.7741]
["bitfinex","ETHUSD",1756591574686,4.16240759,4351.9,4351.8,0.7741]
["bitfinex","ETHUSD",1756591576855,0.30840759,4351.9,4351.8,0.7741]
["bitfinex","ETHUSD",1756591577062,4.16140759,4351.9,4351.8,0.7741]
["bitfinex","ETHUSD",1756591578882,4.16140759,4351.9,4351.8,0.3026]
["bitfinex","ETHUSD",1756591579883,7.2328545,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756591580085,11.0554696,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756591584794,10.86326201,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756591585095,11.05549302,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756591587395,5.29789971,4351.8,4351.3,0.004]
["bitfinex","ETHUSD",1756591587695,10.7419751,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756591587876,15.08650611,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756591588075,15.55980611,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756591588374,15.08650611,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756591588772,15.55980611,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756591588977,17.52304281,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756591593508,11.41877866,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756591593682,11.71907866,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756591595108,11.41977866,4351.4,4351.3,0.7514]
["bitfinex","ETHUSD",1756591595421,11.4194099,4351.4,4351.3,0.7514]
["bitfinex","ETHUSD",1756591595606,11.4194099,4351.4,4351.3,0.2961]
["bitfinex","ETHUSD",1756591595808,11.41940919,4351.4,4351.3,0.2961]
["bitfinex","ETHUSD",1756591595997,11.41940902,4351.4,4351.3,0.2961]
["bitfinex","ETHUSD",1756591596204,11.41940775,4351.4,4351.3,0.2961]
["bitfinex","ETHUSD",1756591597391,11.41940775,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756591600326,11.71970775,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756591600619,12.19300775,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756591601596,12.22580775,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756591602127,11.75250775,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756591602300,11.45220775,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756591603400,11.75250775,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756591603621,12.22580775,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756591604328,12.22542436,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756591605513,11.75212436,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756591605719,12.22542436,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756591606120,12.22545133,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756591607221,12.22145133,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756591609744,12.22167328,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756591612840,11.74837328,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756591613538,12.19027328,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756591616446,12.18727328,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756591616844,12.18751352,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756591619111,11.74561352,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756591620345,7.48611352,4351.4,4351.3,0.7491]
["bitfinex","ETHUSD",1756591620524,9.48207682,4351.4,4351.3,0.7491]
["bitfinex","ETHUSD",1756591620920,9.48207682,4351.4,4351.3,0.3053]
["bitfinex","ETHUSD",1756591621137,14.81074097,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756591621338,15.12354097,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756591621536,17.30759863,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756591624422,17.30759863,4351.4,4351.3,1e-08]
["bitfinex","ETHUSD",1756591624423,17.5810044,4351.4,4351.3,1e-08]
["bitfinex","ETHUSD",1756591624658,2.29832222,4351.0,4350.8,0.024]
["bitfinex","ETHUSD",1756591624857,16.54615224,4351.0,4350.8,0.024]
["bitfinex","ETHUSD",1756591625161,17.30085224,4351.0,4350.8,0.024]
["bitfinex","ETHUSD",1756591625321,15.53061912,4351.0,4350.8,0.024]
["bitfinex","ETHUSD",1756591625517,19.4939084,4351.0,4350.8,0.024]
["bitfinex","ETHUSD",1756591625720,19.49383529,4351.0,4350.8,0.024]
["bitfinex","ETHUSD",1756591626356,19.49383462,4351.0,4350.8,0.024]
["bitfinex","ETHUSD",1756591626870,19.49378345,4351.0,4350.8,0.024]
["bitfinex","ETHUSD",1756591628471,15.64878345,4351.0,4350.8,0.024]
["bitfinex","ETHUSD",1756591628641,19.49278345,4351.0,4350.8,0.024]
["bitfinex","ETHUSD",1756591630206,19.05088345,4351.0,4350.8,0.024]
["bitfinex","ETHUSD",1756591630407,18.73808345,4351.0,4350.8,0.024]
["bitfinex","ETHUSD",1756591632106,19.05088345,4351.0,4350.8,0.024]
["bitfinex","ETHUSD",1756591633324,16.05047617,4351.0,4350.8,0.024]
["bitfinex","ETHUSD",1756591635685,16.49237617,4351.0,4350.8,0.024]
["bitfinex","ETHUSD",1756591636488,19.49237617,4351.0,4350.8,0.024]
["bitfinex","ETHUSD",1756591636908,19.49229581,4351.0,4350.8,0.024]
["bitfinex","ETHUSD",1756591637523,19.49229342,4351.0,4350.8,0.024]
["bitfinex","ETHUSD",1756591639526,19.05039342,4351.0,4350.8,0.024]
["bitfinex","ETHUSD",1756591640302,19.49659342,4351.0,4350.8,0.024]
["bitfinex","ETHUSD",1756591640502,19.49647287,4351.0,4350.8,0.024]
["bitfinex","ETHUSD",1756591642699,19.05027287,4351.0,4350.8,0.024]
["bitfinex","ETHUSD",1756591643029,18.73747287,4351.0,4350.9,0.3021]
["bitfinex","ETHUSD",1756591644030,18.73747287,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756591644433,18.73747287,4351.0,4350.9,0.3021]
["bitfinex","ETHUSD",1756591644909,19.02297287,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756591645611,18.73747287,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756591647139,19.02297287,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756591647446,19.27794253,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756591647631,19.46919239,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756591648352,19.46920962,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756591649651,10.62725051,4350.5,4350.4,0.004]
["bitfinex","ETHUSD",1756591649839,14.6625176,4350.5,4350.4,0.004]
["bitfinex","ETHUSD",1756591650051,15.78282337,4350.5,4350.4,0.004]
["bitfinex","ETHUSD",1756591650224,16.22612337,4350.5,4350.4,0.004]
["bitfinex","ETHUSD",1756591650626,2.29890342,4349.9,4349.4,0.4433]
["bitfinex","ETHUSD",1756591650822,11.21737051,4349.9,4349.4,0.4433]
["bitfinex","ETHUSD",1756591651024,11.21737051,4349.9,4349.8,0.2681]
["bitfinex","ETHUSD",1756591651431,2.29911484,4349.5,4349.4,0.4433]
["bitfinex","ETHUSD",1756591651655,9.44958193,4349.5,4349.4,0.4433]
["bitfinex","ETHUSD",1756591651957,9.44958193,4349.5,4349.4,0.7414]
["bitfinex","ETHUSD",1756591653827,9.44958193,4349.5,4349.4,0.2981]
["bitfinex","ETHUSD",1756591654228,9.44958193,4349.5,4349.4,0.7414]
["bitfinex","ETHUSD",1756591654665,3.30646709,4349.5,4349.4,0.7414]
["bitfinex","ETHUSD",1756591654957,7.15146709,4349.5,4349.4,0.7414]
["bitfinex","ETHUSD",1756591655261,9.45058193,4349.5,4349.4,0.7414]
["bitfinex","ETHUSD",1756591657027,7.15146709,4349.5,4349.4,0.7414]
["bitfinex","ETHUSD",1756591657228,4.15146709,4349.5,4349.4,0.7414]
["bitfinex","ETHUSD",1756591658162,4.15142546,4349.5,4349.4,0.7414]
["bitfinex","ETHUSD",1756591658660,4.15142546,4349.5,4349.4,1.04547014]
["bitfinex","ETHUSD",1756591659356,4.15142546,4349.5,4349.4,0.7414]
["bitfinex","ETHUSD",1756591660458,0.30642546,4349.5,4349.4,0.7414]
["bitfinex","ETHUSD",1756591660652,4.15142546,4349.5,4349.4,0.7414]
["bitfinex","ETHUSD",1756591664273,4.03622546,4349.5,4349.4,3.0405677]
["bitfinex","ETHUSD",1756591664459,4.03622546,4349.5,4349.4,0.7414]
["bitfinex","ETHUSD",1756591664625,4.03622546,4349.5,4349.4,0.2981]
["bitfinex","ETHUSD",1756591664824,4.03622546,4349.5,4349.4,0.7414]
["bitfinex","ETHUSD",1756591667864,4.03622546,4349.5,4349.4,0.7086]
["bitfinex","ETHUSD",1756591668363,4.03622546,4349.5,4349.4,0.2653]
["bitfinex","ETHUSD",1756591668538,4.03522546,4349.5,4349.4,0.7086]
["bitfinex","ETHUSD",1756591668734,3.844,4349.5,4349.4,3.0077677]
["bitfinex","ETHUSD",1756591668934,4.0347856,4349.5,4349.4,3.55039147]
["bitfinex","ETHUSD",1756591672370,0.1907856,4349.5,4349.4,3.55039147]
["bitfinex","ETHUSD",1756591672540,4.0347856,4349.5,4349.4,3.55039147]
["bitfinex","ETHUSD",1756591673572,0.1907856,4349.5,4349.4,4.34239147]
["bitfinex","ETHUSD",1756591673743,1.893,4349.7,4349.6,2.29906198]
["bitfinex","ETHUSD",1756591673948,0.001,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1756591674169,0.19177562,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1756591674368,0.19177562,4349.8,4349.7,3.08680912]
["bitfinex","ETHUSD",1756591677654,0.19167267,4349.8,4349.7,3.08680912]
["bitfinex","ETHUSD",1756591677966,0.19167267,4349.8,4349.7,3.69118159]
["bitfinex","ETHUSD",1756591678876,0.19167267,4349.8,4349.7,4.48318159]
["bitfinex","ETHUSD",1756591679475,0.19162461,4349.8,4349.7,4.48318159]
["bitfinex","ETHUSD",1756591680272,0.19159719,4349.8,4349.7,4.48318159]
["bitfinex","ETHUSD",1756591681572,0.001,4349.8,4349.7,5.17436659]
["bitfinex","ETHUSD",1756591683861,0.001,4349.8,4349.7,10.50303074]
["bitfinex","ETHUSD",1756591684399,0.001,4349.8,4349.7,5.17436659]
["bitfinex","ETHUSD",1756591684550,0.001,4349.8,4349.7,9.01736659]
["bitfinex","ETHUSD",1756591686577,0.001,4349.8,4349.7,21.49603074]
["bitfinex","ETHUSD",1756591687009,1e-08,4349.8,4349.7,21.49603074]
["bitfinex","ETHUSD",1756591687299,1e-08,4349.8,4349.7,24.49603074]
["bitfinex","ETHUSD",1756591687481,1e-08,4349.8,4349.7,24.61594058]
["bitfinex","ETHUSD",1756591695597,1e-08,4349.8,4349.7,14.96927643]
["bitfinex","ETHUSD",1756591695783,1e-08,4349.8,4349.7,18.81127643]
["bitfinex","ETHUSD",1756591697590,1e-08,4349.8,4349.7,19.28627643]
["bitfinex","ETHUSD",1756591698169,1e-08,4349.8,4349.7,19.40147643]
["bitfinex","ETHUSD",1756591700402,0.01979882,4350.8,4350.7,3.0904807]
["bitfinex","ETHUSD",1756591700570,0.01979882,4350.8,4350.7,6.9324807]
["bitfinex","ETHUSD",1756591700776,0.78059882,4350.8,4350.7,7.0476807]
["bitfinex","ETHUSD",1756591701309,0.78059882,4350.8,4350.7,7.4939807]
["bitfinex","ETHUSD",1756591707413,0.01979882,4350.8,4350.7,8.77323432]
["bitfinex","ETHUSD",1756591707786,0.01979882,4350.8,4350.7,8.47323432]
["bitfinex","ETHUSD",1756591708685,0.01979882,4350.8,4350.7,8.77323432]
["bitfinex","ETHUSD",1756591709093,0.01979882,4350.8,4350.7,9.22653432]
["bitfinex","ETHUSD",1756591709486,0.01979882,4350.8,4350.7,8.77323432]
["bitfinex","ETHUSD",1756591709682,0.01979882,4350.8,4350.7,9.22653432]
["bitfinex","ETHUSD",1756591712084,0.001,4351.3,4351.2,3.09021658]
["bitfinex","ETHUSD",1756591712428,0.001,4351.3,4351.2,7.35543824]
["bitfinex","ETHUSD",1756591712812,0.001,4351.3,4351.2,7.82933824]
["bitfinex","ETHUSD",1756591714184,0.2879,4351.3,4351.2,7.82933824]
["bitfinex","ETHUSD",1756591714386,0.7618,4351.3,4351.2,6.72831658]
["bitfinex","ETHUSD",1756591718824,0.7618,4351.3,4351.2,2.88731658]
["bitfinex","ETHUSD",1756591719031,0.95089147,4351.3,4351.2,6.72831658]
["bitfinex","ETHUSD",1756591719534,0.95089147,4351.3,4351.2,0.4739]
["bitfinex","ETHUSD",1756591720629,0.95089147,4351.3,4351.2,2.77211658]
["bitfinex","ETHUSD",1756591721030,0.7618,4351.3,4351.2,2.77211658]
["bitfinex","ETHUSD",1756591721325,0.94962357,4351.3,4351.2,2.77211658]
["bitfinex","ETHUSD",1756591724736,0.94963598,4351.3,4351.2,2.77211658]
["bitfinex","ETHUSD",1756591726514,0.18883598,4351.3,4351.2,3.07211658]
["bitfinex","ETHUSD",1756591726870,0.18883598,4351.3,4351.2,3.85378997]
["bitfinex","ETHUSD",1756591728330,0.47573598,4351.3,4351.2,3.85378997]
["bitfinex","ETHUSD",1756591729140,0.47573598,4351.3,4351.2,6.72831658]
["bitfinex","ETHUSD",1756591729521,0.92243598,4351.3,4351.2,2.88731658]
["bitfinex","ETHUSD",1756591729726,0.92243598,4351.3,4351.2,6.72831658]
["bitfinex","ETHUSD",1756591729927,0.92243598,4351.3,4351.2,0.5891]
["bitfinex","ETHUSD",1756591730177,0.92243598,4351.3,4351.2,0.4739]
["bitfinex","ETHUSD",1756591730853,0.92243598,4351.3,4351.0,2.29830387]
["bitfinex","ETHUSD",1756591731060,0.63453598,4351.2,4351.0,2.98937787]
["bitfinex","ETHUSD",1756591731263,0.94313598,4351.1,4351.0,2.98937787]
["bitfinex","ETHUSD",1756591731730,0.7553,4351.1,4351.0,2.98937787]
["bitfinex","ETHUSD",1756591731925,0.94329085,4351.1,4351.0,2.98937787]
["bitfinex","ETHUSD",1756591732764,0.94329815,4351.1,4351.0,2.98937787]
["bitfinex","ETHUSD",1756591736664,0.94329815,4351.1,4351.0,2.98939622]
["bitfinex","ETHUSD",1756591737866,0.49659815,4351.1,4351.0,2.98939622]
["bitfinex","ETHUSD",1756591738169,0.18799815,4351.1,4351.0,3.27989622]
["bitfinex","ETHUSD",1756591740641,0.001,4351.3,4351.1,2.2982694]
["bitfinex","ETHUSD",1756591740870,0.18797721,4351.2,4351.1,2.2982694]
["bitfinex","ETHUSD",1756591741164,0.49657721,4351.2,4351.1,2.2982694]
["bitfinex","ETHUSD",1756591741366,0.3086,4351.2,4351.1,2.4862474]
["bitfinex","ETHUSD",1756591741572,0.94328058,4351.2,4351.1,2.4862474]
["bitfinex","ETHUSD",1756591742574,0.49658058,4351.2,4351.1,2.4862474]
["bitfinex","ETHUSD",1756591742875,0.18798058,4351.2,4351.1,2.4862474]
["bitfinex","ETHUSD",1756591743172,0.18798058,4351.2,4351.1,2.7767474]
["bitfinex","ETHUSD",1756591744683,0.18798058,4351.2,4351.1,2.4862474]
["bitfinex","ETHUSD",1756591745850,0.18798058,4351.2,4351.1,2.7767474]
["bitfinex","ETHUSD",1756591746254,0.18798058,4351.2,4351.1,4.12855648]
["bitfinex","ETHUSD",1756591746463,0.18798058,4351.2,4351.1,3.66865648]
["bitfinex","ETHUSD",1756591746638,0.18798058,4351.2,4351.1,3.78385648]
["bitfinex","ETHUSD",1756591746839,0.18798058,4351.2,4351.1,2.8919474]
["bitfinex","ETHUSD",1756591747046,0.18798058,4351.2,4351.1,2.6014474]
["bitfinex","ETHUSD",1756591747981,0.18798058,4351.2,4351.1,2.8919474]
["bitfinex","ETHUSD",1756591748277,0.18798058,4351.2,4351.1,6.7319474]
["bitfinex","ETHUSD",1756591748582,0.001,4351.3,4351.2,2.29821658]
["bitfinex","ETHUSD",1756591748764,0.18927748,4351.3,4351.2,2.29821658]
["bitfinex","ETHUSD",1756591749081,0.18927748,4351.3,4351.2,2.58871658]
["bitfinex","ETHUSD",1756591749277,0.18927748,4351.3,4351.2,3.03641658]
["bitfinex","ETHUSD",1756591751976,0.94457748,4351.3,4351.2,2.74591658]
["bitfinex","ETHUSD",1756591752179,0.49787748,4351.3,4351.2,0.4477]
["bitfinex","ETHUSD",1756591752379,0.94504922,4351.3,4351.2,0.4477]
["bitfinex","ETHUSD",1756591753678,0.94504922,4351.3,4351.2,2.74591658]
["bitfinex","ETHUSD",1756591754888,0.94504922,4351.3,4351.2,0.4477]
["bitfinex","ETHUSD",1756591756651,0.94504922,4351.3,4350.8,0.004]
["bitfinex","ETHUSD",1756591756850,2.41357504,4350.9,4350.8,0.004]
["bitfinex","ETHUSD",1756591757069,2.60232426,4350.9,4350.8,0.004]
["bitfinex","ETHUSD",1756591757394,3.35762426,4350.9,4350.8,0.004]
["bitfinex","ETHUSD",1756591758492,1.05924922,4350.9,4350.8,0.004]
["bitfinex","ETHUSD",1756591759487,3.35762426,4350.9,4350.8,0.004]
["bitfinex","ETHUSD",1756591759685,4.27221239,4350.9,4350.8,0.004]
["bitfinex","ETHUSD",1756591759891,8.11221239,4350.9,4350.8,0.004]
["bitfinex","ETHUSD",1756591762584,0.30394922,4350.9,4350.8,0.2891]
["bitfinex","ETHUSD",1756591762797,3.9552,4350.9,4350.8,0.2891]
["bitfinex","ETHUSD",1756591762967,4.1436087,4350.9,4350.8,0.2891]
["bitfinex","ETHUSD",1756591763371,4.14359258,4350.9,4350.8,0.2891]
["bitfinex","ETHUSD",1756591763951,0.30359258,4350.9,4350.8,0.2891]
["bitfinex","ETHUSD",1756591764181,4.14359258,4350.9,4350.8,0.004]
["bitfinex","ETHUSD",1756591764410,5.15835184,4350.9,4350.8,0.004]
["bitfinex","ETHUSD",1756591764586,5.61355184,4350.9,4350.8,0.004]
["bitfinex","ETHUSD",1756591766458,5.61350731,4350.9,4350.8,0.004]
["bitfinex","ETHUSD",1756591766879,4.44394805,4350.9,4350.8,0.004]
["bitfinex","ETHUSD",1756591767090,4.14354805,4350.9,4350.8,0.004]
["bitfinex","ETHUSD",1756591769372,0.30354805,4350.9,4350.8,0.004]
["bitfinex","ETHUSD",1756591769573,0.30354805,4350.9,4350.8,0.2891]
["bitfinex","ETHUSD",1756591769778,4.14354805,4350.9,4350.8,0.2891]
["bitfinex","ETHUSD",1756591769978,0.30352867,4350.9,4350.8,0.2891]
["bitfinex","ETHUSD",1756591770190,4.14452867,4350.9,4350.8,0.2891]
["bitfinex","ETHUSD",1756591770596,0.30452867,4350.9,4350.8,0.2891]
["bitfinex","ETHUSD",1756591770792,4.14452867,4350.9,4350.8,0.2891]
["bitfinex","ETHUSD",1756591772095,4.90012867,4350.9,4350.8,0.004]
["bitfinex","ETHUSD",1756591773595,4.90012433,4350.9,4350.8,0.004]
["bitfinex","ETHUSD",1756591774498,4.90013254,4350.9,4350.8,0.004]
["bitfinex","ETHUSD",1756591778503,4.44493254,4350.9,4350.8,0.004]
["bitfinex","ETHUSD",1756591783378,4.90013254,4350.9,4350.8,0.004]
["bitfinex","ETHUSD",1756591783900,8.21835447,4350.9,4350.8,0.004]
["bitfinex","ETHUSD",1756591784299,8.21951654,4350.9,4350.8,0.004]
["bitfinex","ETHUSD",1756591787513,7.19966965,4350.9,4350.8,0.004]
["bitfinex","ETHUSD",1756591787710,4.14569461,4350.9,4350.8,0.2891]
["bitfinex","ETHUSD",1756591787876,4.03049461,4350.9,4350.8,2.58752787]
["bitfinex","ETHUSD",1756591788082,4.03049461,4350.9,4350.8,3.05912787]
["bitfinex","ETHUSD",1756591788288,4.03049461,4350.9,4350.8,3.6755231]
["bitfinex","ETHUSD",1756591788725,4.03070799,4350.9,4350.8,3.6755231]
["bitfinex","ETHUSD",1756591789223,0.19070799,4350.9,4350.8,3.6755231]
["bitfinex","ETHUSD",1756591789395,4.03070799,4350.9,4350.8,3.6755231]
["bitfinex","ETHUSD",1756591790182,3.841,4350.9,4350.8,3.6755231]
["bitfinex","ETHUSD",1756591790508,0.001,4350.9,4350.8,3.6755231]
["bitfinex","ETHUSD",1756591793187,0.001,4350.9,4350.8,4.4675231]
["bitfinex","ETHUSD",1756591796137,0.001,4350.9,4350.8,4.5003231]
["bitfinex","ETHUSD",1756591798432,0.001,4350.9,4350.8,8.3393231]
["bitfinex","ETHUSD",1756591798902,0.001,4350.9,4350.8,8.4545231]
["bitfinex","ETHUSD",1756591801747,0.001,4350.9,4350.8,4.1439231]
["bitfinex","ETHUSD",1756591802046,0.001,4350.9,4350.8,7.9829231]
["bitfinex","ETHUSD",1756591802906,0.001,4350.9,4350.8,7.9819231]
["bitfinex","ETHUSD",1756591804648,0.001,4350.9,4350.8,8.4148231]
["bitfinex","ETHUSD",1756591806553,0.001,4350.9,4350.8,8.4348231]
["bitfinex","ETHUSD",1756591806851,0.001,4350.9,4350.8,8.0019231]
["bitfinex","ETHUSD",1756591807762,0.3066,4350.9,4350.8,3.8788231]
["bitfinex","ETHUSD",1756591807926,0.737,4350.9,4350.8,7.7168231]
["bitfinex","ETHUSD",1756591810654,0.3066,4350.9,4350.8,7.6968231]
["bitfinex","ETHUSD",1756591813849,0.001,4350.9,4350.8,7.6968231]
["bitfinex","ETHUSD",1756591819468,0.001,4350.9,4350.8,3.8588231]
["bitfinex","ETHUSD",1756591819766,0.001,4350.9,4350.8,7.6968231]
["bitfinex","ETHUSD",1756591820060,0.001,4350.9,4350.8,7.9977231]
["bitfinex","ETHUSD",1756591821040,1e-08,4350.9,4350.8,18.4715231]
["bitfinex","ETHUSD",1756591821367,1e-08,4350.9,4350.8,18.5867231]
["bitfinex","ETHUSD",1756591822372,1e-08,4351.3,4351.2,6.09021658]
["bitfinex","ETHUSD",1756591822567,1e-08,4351.3,4351.2,15.37108073]
["bitfinex","ETHUSD",1756591822864,1e-08,4351.3,4351.2,16.11098073]
["bitfinex","ETHUSD",1756591823034,1e-08,4351.3,4351.2,16.20309473]
["bitfinex","ETHUSD",1756591824343,1e-08,4351.4,4351.3,6.09016376]
["bitfinex","ETHUSD",1756591824543,1e-08,4351.4,4351.3,7.88923849]
["bitfinex","ETHUSD",1756591824740,1e-08,4351.4,4351.3,8.19013849]
["bitfinex","ETHUSD",1756591825869,1e-08,4351.4,4351.3,11.58813849]
["bitfinex","ETHUSD",1756591826273,1e-08,4351.4,4351.3,7.75113849]
["bitfinex","ETHUSD",1756591826443,1e-08,4351.4,4351.3,11.58813849]
["bitfinex","ETHUSD",1756591827655,1e-08,4351.4,4351.3,18.73813849]
["bitfinex","ETHUSD",1756591831443,0.75640001,4351.4,4351.3,8.28623849]
["bitfinex","ETHUSD",1756591831774,0.75640001,4351.4,4351.3,7.49423849]
["bitfinex","ETHUSD",1756591833081,0.75640001,4351.4,4351.3,8.28623849]
["bitfinex","ETHUSD",1756591833574,0.75640001,4351.4,4351.3,2.29816376]
["bitfinex","ETHUSD",1756591833740,0.75640001,4351.4,4351.3,6.13416376]
["bitfinex","ETHUSD",1756591836593,0.75640001,4351.4,4351.3,3.836]
["bitfinex","ETHUSD",1756591837080,0.75640001,4351.4,4351.2,3.9512]
["bitfinex","ETHUSD",1756591837284,0.4565,4351.3,4351.2,6.24941658]
["bitfinex","ETHUSD",1756591837788,0.7564,4351.3,4351.2,6.24941658]
["bitfinex","ETHUSD",1756591838013,0.7564,4351.3,4351.2,0.1152]
["bitfinex","ETHUSD",1756591838164,0.7564,4351.3,4350.8,0.0368]
["bitfinex","ETHUSD",1756591838369,0.8716,4351.3,4350.8,0.0368]
["bitfinex","ETHUSD",1756591838881,0.31697202,4351.2,4350.8,0.0368]
["bitfinex","ETHUSD",1756591839395,0.4151,4350.9,4350.8,0.0368]
["bitfinex","ETHUSD",1756591839756,0.8716,4350.9,4350.8,0.0368]
["bitfinex","ETHUSD",1756591849186,0.4151,4350.9,4350.8,0.0368]
["bitfinex","ETHUSD",1756591849702,1.767,4351.3,4351.2,2.29821658]
["bitfinex","ETHUSD",1756591849893,2.0677,4351.3,4351.0,2.29831912]
["bitfinex","ETHUSD",1756591850306,0.4555,4351.2,4350.8,0.0368]
["bitfinex","ETHUSD",1756591850502,0.1152,4351.0,4350.8,0.0368]
["bitfinex","ETHUSD",1756591850797,0.3007,4350.9,4350.8,0.0368]
["bitfinex","ETHUSD",1756591851005,0.7562,4350.9,4350.8,0.0368]
["bitfinex","ETHUSD",1756591854730,0.1152,4351.2,4350.8,0.3435]
["bitfinex","ETHUSD",1756591855174,0.5707,4351.2,4350.8,0.3435]
["bitfinex","ETHUSD",1756591855373,0.4555,4351.1,4350.8,0.0368]
["bitfinex","ETHUSD",1756591861505,0.4227,4351.1,4350.8,0.004]
["bitfinex","ETHUSD",1756591862020,0.4227,4351.1,4350.8,2.30242416]
["bitfinex","ETHUSD",1756591862510,1e-08,4351.4,4351.0,0.3067]
["bitfinex","ETHUSD",1756591862679,1e-08,4351.4,4351.3,2.29816376]
["bitfinex","ETHUSD",1756591862875,1e-08,4351.4,4351.3,2.41336376]
["bitfinex","ETHUSD",1756591863080,1e-08,4351.4,4351.3,3.18406376]
["bitfinex","ETHUSD",1756591864522,1e-08,4351.4,4351.3,0.1152]
["bitfinex","ETHUSD",1756591864698,0.30070001,4351.4,4351.3,2.29816376]
["bitfinex","ETHUSD",1756591865014,0.30070001,4351.4,4351.1,0.092138]
["bitfinex","ETHUSD",1756591865209,0.30070001,4351.4,4351.1,2.39039116]
["bitfinex","ETHUSD",1756591865429,1e-08,4351.4,4351.3,2.60486376]
["bitfinex","ETHUSD",1756591865593,1e-08,4351.4,4351.3,2.72006376]
["bitfinex","ETHUSD",1756591865792,1e-08,4351.4,4351.3,3.18406376]
["bitfinex","ETHUSD",1756591866990,1e-08,4351.4,4351.3,3.86086376]
["bitfinex","ETHUSD",1756591867212,1e-08,4351.4,4351.3,3.97606376]
["bitfinex","ETHUSD",1756591867521,1e-08,4351.4,4351.3,4.65266771]
["bitfinex","ETHUSD",1756591869892,1e-08,4351.4,4351.3,3.39666771]
["bitfinex","ETHUSD",1756591870218,0.30070001,4351.4,4350.9,3.836]
["bitfinex","ETHUSD",1756591870396,0.64349751,4351.3,4351.0,0.1152]
["bitfinex","ETHUSD",1756591870723,0.64349751,4351.2,4351.1,2.2982694]
["bitfinex","ETHUSD",1756591871020,0.94419751,4351.2,4351.1,2.2982694]
["bitfinex","ETHUSD",1756591871789,0.18799751,4351.2,4351.1,2.6049694]
["bitfinex","ETHUSD",1756591871990,0.18799751,4351.2,4351.1,3.50962295]
["bitfinex","ETHUSD",1756591874233,0.18799751,4351.2,4351.1,3.97362295]
["bitfinex","ETHUSD",1756591874597,0.18799751,4351.2,4351.1,3.50962295]
["bitfinex","ETHUSD",1756591875828,0.18799751,4351.2,4351.1,3.20292295]
["bitfinex","ETHUSD",1756591876137,0.18799751,4351.2,4351.1,3.50962295]
["bitfinex","ETHUSD",1756591878134,0.48867335,4351.2,4351.1,0.90465355]
["bitfinex","ETHUSD",1756591878307,0.48867335,4351.2,4351.1,2.2982694]
["bitfinex","ETHUSD",1756591878502,0.18797335,4351.2,4351.1,2.2982694]
["bitfinex","ETHUSD",1756591878708,0.45550001,4351.4,4351.1,2.2982694]
["bitfinex","ETHUSD",1756591878709,1e-08,4351.4,4351.3,2.29816376]
["bitfinex","ETHUSD",1756591879321,0.187985,4351.4,4351.3,2.29816376]
["bitfinex","ETHUSD",1756591880839,0.492285,4351.4,4351.3,2.29816376]
["bitfinex","ETHUSD",1756591881734,0.49222221,4351.4,4351.3,2.29816376]
["bitfinex","ETHUSD",1756591886646,0.18792221,4351.4,4351.3,2.29816376]
["bitfinex","ETHUSD",1756591888948,0.18809814,4351.4,4351.3,2.29816376]
["bitfinex","ETHUSD",1756591889629,0.49244351,4351.4,4351.3,2.29816376]
["bitfinex","ETHUSD",1756591891253,0.96534351,4351.4,4351.3,2.29816376]
["bitfinex","ETHUSD",1756591892959,0.96534351,4351.4,4351.2,2.29821217]
["bitfinex","ETHUSD",1756591893255,0.6610435,4351.3,4351.2,2.29821217]
["bitfinex","ETHUSD",1756591893424,0.9653435,4351.3,4351.2,2.29821217]
["bitfinex","ETHUSD",1756591894454,0.1881435,4351.3,4351.2,2.29821217]
["bitfinex","ETHUSD",1756591894756,0.1881435,4351.3,4351.2,2.61201217]
["bitfinex","ETHUSD",1756591895058,0.1881435,4351.3,4351.2,3.08211217]
["bitfinex","ETHUSD",1756591895552,0.1881435,4351.3,4351.2,2.61201217]
["bitfinex","ETHUSD",1756591895957,0.1881435,4351.3,4351.2,4.01557502]
["bitfinex","ETHUSD",1756591896869,0.1881435,4351.3,4351.2,7.85057502]
["bitfinex","ETHUSD",1756591899423,1e-08,4351.4,4351.3,2.29816376]
["bitfinex","ETHUSD",1756591899787,0.18838905,4351.4,4351.3,2.76826376]
["bitfinex","ETHUSD",1756591900268,0.18838905,4351.4,4351.3,3.08206376]
["bitfinex","ETHUSD",1756591900428,0.18838905,4351.4,4351.3,4.34598367]
["bitfinex","ETHUSD",1756591900630,0.18838905,4351.4,4351.3,4.46118367]
["bitfinex","ETHUSD",1756591902366,0.18838905,4351.4,4351.3,3.99108367]
["bitfinex","ETHUSD",1756591902529,0.18838905,4351.4,4351.3,7.82608367]
["bitfinex","ETHUSD",1756591902860,0.49268905,4351.4,4351.3,6.24836376]
["bitfinex","ETHUSD",1756591905468,0.49268905,4351.4,4351.3,2.41336376]
["bitfinex","ETHUSD",1756591905765,0.96558905,4351.4,4351.3,6.13316376]
["bitfinex","ETHUSD",1756591905978,0.96558905,4351.4,4351.3,2.29816376]
["bitfinex","ETHUSD",1756591906578,0.96860873,4351.4,4351.3,2.29816376]
["bitfinex","ETHUSD",1756591910065,0.77720001,4351.4,4351.3,2.29816376]
["bitfinex","ETHUSD",1756591910241,0.96860884,4351.4,4351.3,2.29816376]
["bitfinex","ETHUSD",1756591911066,0.96860923,4351.4,4351.3,2.29816376]
["bitfinex","ETHUSD",1756591912759,0.96860923,4351.4,4351.1,0.004]
["bitfinex","ETHUSD",1756591913086,0.63100922,4351.3,4351.2,2.29821658]
["bitfinex","ETHUSD",1756591913285,0.92860922,4351.3,4351.2,2.29821658]
["bitfinex","ETHUSD",1756591915493,0.48900922,4351.3,4351.1,0.004]
["bitfinex","ETHUSD",1756591915678,0.63100922,4351.2,4351.1,0.004]
["bitfinex","ETHUSD",1756591915874,0.74620922,4351.2,4351.1,0.004]
["bitfinex","ETHUSD",1756591916074,1.04380922,4351.2,4351.1,2.3022694]
["bitfinex","ETHUSD",1756591916699,0.60420922,4351.2,4351.1,2.3022694]
["bitfinex","ETHUSD",1756591916866,0.60416229,4351.2,4351.1,2.3022694]
["bitfinex","ETHUSD",1756591918886,1.04376229,4351.2,4351.1,0.004]
["bitfinex","ETHUSD",1756591920968,1.04365859,4351.2,4351.1,0.004]
["bitfinex","ETHUSD",1756591930409,1.18657568,4351.2,4351.1,0.004]
["bitfinex","ETHUSD",1756591930613,3.67514232,4351.2,4351.1,0.004]
["bitfinex","ETHUSD",1756591930812,7.50914232,4351.2,4351.1,0.004]
["bitfinex","ETHUSD",1756591931414,10.50914232,4351.2,4351.1,0.004]
["bitfinex","ETHUSD",1756591936103,10.51014232,4351.2,4351.1,0.004]
["bitfinex","ETHUSD",1756591941131,10.31979226,4351.2,4351.1,0.004]
["bitfinex","ETHUSD",1756591941424,10.50971788,4351.2,4351.1,0.004]
["bitfinex","ETHUSD",1756591941808,10.50969674,4351.2,4351.1,0.004]
["bitfinex","ETHUSD",1756591951840,10.31979226,4351.2,4351.1,0.004]
["bitfinex","ETHUSD",1756591952045,10.50983873,4351.2,4351.1,0.004]
["bitfinex","ETHUSD",1756591952411,10.50984331,4351.2,4351.1,0.004]
["bitfinex","ETHUSD",1756591954131,10.07024331,4351.2,4351.1,0.004]
["bitfinex","ETHUSD",1756591954336,3.30625105,4351.2,4351.1,0.7626]
["bitfinex","ETHUSD",1756591954509,9.43846763,4351.2,4351.1,0.7626]
["bitfinex","ETHUSD",1756591955412,13.80361594,4351.2,4351.1,0.7626]
["bitfinex","ETHUSD",1756591955912,13.80361594,4351.2,4351.1,0.004]
["bitfinex","ETHUSD",1756591956115,15.96011553,4351.2,4351.1,0.004]
["bitfinex","ETHUSD",1756591957047,15.64481553,4351.2,4351.1,0.004]
["bitfinex","ETHUSD",1756591957351,16.61219614,4351.2,4351.1,0.004]
["bitfinex","ETHUSD",1756591957736,16.61219614,4351.2,4351.1,0.3136]
["bitfinex","ETHUSD",1756591957924,16.61219614,4351.2,4351.1,0.7626]
["bitfinex","ETHUSD",1756591958321,16.61219614,4351.2,4351.1,0.3136]
["bitfinex","ETHUSD",1756591958650,16.61219614,4351.2,4351.1,0.004]
["bitfinex","ETHUSD",1756591959921,16.92749614,4351.2,4351.1,0.004]
["bitfinex","ETHUSD",1756591961154,17.37759614,4351.2,4351.1,0.004]
["bitfinex","ETHUSD",1756591962550,17.18754509,4351.2,4351.1,0.004]
["bitfinex","ETHUSD",1756591962855,17.3775092,4351.2,4351.1,0.004]
["bitfinex","ETHUSD",1756591963533,17.37751305,4351.2,4351.1,0.004]
["bitfinex","ETHUSD",1756591973262,17.18754509,4351.2,4351.1,0.004]
["bitfinex","ETHUSD",1756591973557,17.37757088,4351.2,4351.1,0.004]
["bitfinex","ETHUSD",1756591974538,12.77817088,4351.2,4351.1,0.004]
["bitfinex","ETHUSD",1756591974841,16.61117088,4351.2,4351.1,0.3204]
["bitfinex","ETHUSD",1756591981335,15.64465889,4351.2,4351.1,0.004]
["bitfinex","ETHUSD",1756591981532,20.31097582,4351.2,4351.1,0.004]
["bitfinex","ETHUSD",1756591981731,21.05501795,4351.2,4351.1,0.004]
["bitfinex","ETHUSD",1756591982865,21.05512913,4351.2,4351.1,0.004]
["bitfinex","ETHUSD",1756591983470,17.65757761,4351.2,4351.1,0.00059006]
["bitfinex","ETHUSD",1756591983843,17.65753385,4351.2,4351.1,0.00059006]
["bitfinex","ETHUSD",1756591987192,2.29837504,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1756591987378,11.43126442,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1756591987587,12.20216442,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1756591989159,12.20216442,4350.9,4350.8,0.004]
["bitfinex","ETHUSD",1756591993666,12.01207121,4350.9,4350.8,0.004]
["bitfinex","ETHUSD",1756591993866,12.2014113,4350.9,4350.8,0.004]
["bitfinex","ETHUSD",1756591994384,11.7308113,4350.9,4350.8,0.004]
["bitfinex","ETHUSD",1756591994598,12.20139555,4350.9,4350.8,0.004]
["bitfinex","ETHUSD",1756591995205,5.29842787,4350.8,4350.3,0.004]
["bitfinex","ETHUSD",1756591995507,8.44968234,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756591995710,14.53930668,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756591996077,17.30854588,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756591997366,16.53764588,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756591997584,18.37884547,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756591997984,18.37884547,4350.4,4350.3,0.3204]
["bitfinex","ETHUSD",1756591998904,18.73866753,4350.4,4350.3,0.3204]
["bitfinex","ETHUSD",1756592000467,18.73866753,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756592000879,19.48006753,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756592001504,19.04376753,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756592001705,19.48006753,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756592003907,19.12024547,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756592004113,19.12008055,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756592004492,19.12008328,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756592007312,19.47991957,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756592007517,19.04361957,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756592009418,9.57203723,4350.4,4350.3,0.3067]
["bitfinex","ETHUSD",1756592009620,11.20300135,4350.4,4350.3,0.7615]
["bitfinex","ETHUSD",1756592009771,5.90436215,4350.4,4350.3,0.7615]
["bitfinex","ETHUSD",1756592009979,8.90436215,4350.4,4350.3,0.7615]
["bitfinex","ETHUSD",1756592011179,5.07236215,4350.4,4350.3,0.7615]
["bitfinex","ETHUSD",1756592011403,8.90436215,4350.4,4350.3,0.7615]
["bitfinex","ETHUSD",1756592011604,11.20300135,4350.4,4350.3,0.7615]
["bitfinex","ETHUSD",1756592012119,8.90436215,4350.4,4350.3,0.7615]
["bitfinex","ETHUSD",1756592014087,5.07236215,4350.4,4350.3,0.7615]
["bitfinex","ETHUSD",1756592014411,8.90436215,4350.4,4350.3,0.7615]
["bitfinex","ETHUSD",1756592015182,8.90298571,4350.4,4350.3,0.7615]
["bitfinex","ETHUSD",1756592016515,11.20162491,4350.4,4350.3,0.7615]
["bitfinex","ETHUSD",1756592016914,11.20162491,4350.4,4350.3,0.3067]
["bitfinex","ETHUSD",1756592018810,11.20160329,4350.4,4350.3,0.3067]
["bitfinex","ETHUSD",1756592021216,11.20160329,4350.4,4350.3,0.7615]
["bitfinex","ETHUSD",1756592022824,8.90296409,4350.4,4350.3,0.7615]
["bitfinex","ETHUSD",1756592023203,8.90196409,4350.4,4350.3,0.7615]
["bitfinex","ETHUSD",1756592025600,8.7142,4350.4,4350.3,0.7615]
["bitfinex","ETHUSD",1756592025799,8.90183969,4350.4,4350.3,0.7615]
["bitfinex","ETHUSD",1756592027637,8.90183579,4350.4,4350.3,0.7615]
["bitfinex","ETHUSD",1756592034763,8.90183579,4350.4,4350.3,0.3067]
["bitfinex","ETHUSD",1756592035727,8.90183579,4350.4,4350.3,0.7812]
["bitfinex","ETHUSD",1756592036344,8.7142,4350.4,4350.3,0.3067]
["bitfinex","ETHUSD",1756592036548,8.90199083,4350.4,4350.3,0.3067]
["bitfinex","ETHUSD",1756592037552,13.26886421,4350.4,4350.3,0.3067]
["bitfinex","ETHUSD",1756592038221,17.87183936,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756592039322,18.83960058,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756592044452,5.07099083,4350.4,4350.3,0.3034]
["bitfinex","ETHUSD",1756592044760,8.90099083,4350.4,4350.3,0.7779]
["bitfinex","ETHUSD",1756592045346,8.90099083,4350.4,4350.3,0.3034]
["bitfinex","ETHUSD",1756592045854,8.7132,4350.4,4350.3,0.3034]
["bitfinex","ETHUSD",1756592046075,8.90108788,4350.4,4350.3,0.3034]
["bitfinex","ETHUSD",1756592046229,8.90108788,4350.4,4350.3,0.7779]
["bitfinex","ETHUSD",1756592047038,5.07108788,4350.4,4350.3,0.7779]
["bitfinex","ETHUSD",1756592047239,8.90108788,4350.4,4350.3,0.7779]
["bitfinex","ETHUSD",1756592047755,2.07108788,4350.4,4350.3,0.7779]
["bitfinex","ETHUSD",1756592047958,5.90108788,4350.4,4350.3,0.7779]
["bitfinex","ETHUSD",1756592049926,6.18658788,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756592050132,12.42223587,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756592056479,12.23434799,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756592056677,12.42185551,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756592060076,12.53705551,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756592060379,12.5370487,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756592067276,12.34954799,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756592067485,12.5370592,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756592074330,12.53703753,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756592075434,16.90492825,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756592077826,16.44292825,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756592078027,16.44293134,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756592078409,16.25543871,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756592078615,16.44297543,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756592078923,16.44297574,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756592085852,16.89247574,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756592087756,16.44297574,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756592088751,16.44405563,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756592089456,16.44405685,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756592092257,16.44406539,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756592092461,9.4397174,4350.4,4350.3,0.3162]
["bitfinex","ETHUSD",1756592092661,15.5663566,4350.4,4350.3,0.7481]
["bitfinex","ETHUSD",1756592093568,15.5663566,4350.4,4350.3,0.3162]
["bitfinex","ETHUSD",1756592093754,15.37772992,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756592094867,17.8805565,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756592095648,17.4328565,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756592097368,17.1454565,4350.4,4350.3,0.3162]
["bitfinex","ETHUSD",1756592099162,4.8832,4350.4,4350.3,0.3162]
["bitfinex","ETHUSD",1756592099465,4.8832,4350.4,4350.3,0.7481]
["bitfinex","ETHUSD",1756592099466,5.7102,4350.4,4350.3,0.7481]
["bitfinex","ETHUSD",1756592102269,5.7102,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756592102971,11.0088392,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756592103174,11.7439392,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756592103477,13.68156427,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756592108795,13.23386427,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756592110582,9.11946427,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756592110879,12.94646427,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756592111081,11.0088392,4350.4,4350.3,0.3162]
["bitfinex","ETHUSD",1756592113086,7.0666392,4350.4,4350.3,0.3162]
["bitfinex","ETHUSD",1756592113387,11.0088392,4350.4,4350.3,0.3162]
["bitfinex","ETHUSD",1756592114066,7.1818392,4350.4,4350.3,0.3162]
["bitfinex","ETHUSD",1756592114391,11.0088392,4350.4,4350.3,0.3162]
["bitfinex","ETHUSD",1756592114587,4.8832,4350.4,4350.3,0.7481]
["bitfinex","ETHUSD",1756592114794,8.7102,4350.4,4350.3,0.7481]
["bitfinex","ETHUSD",1756592115500,11.0088392,4350.4,4350.3,0.7481]
["bitfinex","ETHUSD",1756592116382,8.7102,4350.4,4350.3,0.7481]
["bitfinex","ETHUSD",1756592116778,11.0088392,4350.4,4350.3,0.7481]
["bitfinex","ETHUSD",1756592117193,11.0088392,4350.4,4350.3,0.3162]
["bitfinex","ETHUSD",1756592119607,11.0088392,4350.4,4350.3,0.7775]
["bitfinex","ETHUSD",1756592119805,8.7102,4350.4,4350.3,0.7775]
["bitfinex","ETHUSD",1756592119983,4.8832,4350.4,4350.3,0.7775]
["bitfinex","ETHUSD",1756592120304,8.7102,4350.4,4350.3,0.7775]
["bitfinex","ETHUSD",1756592121218,8.595,4350.4,4350.3,1.08553482]
["bitfinex","ETHUSD",1756592121409,8.595,4350.4,4350.3,0.7775]
["bitfinex","ETHUSD",1756592122389,1.768,4350.4,4350.3,0.7775]
["bitfinex","ETHUSD",1756592122592,5.595,4350.4,4350.3,3.07619204]
["bitfinex","ETHUSD",1756592123391,0.001,4350.6,4350.3,3.07619204]
["bitfinex","ETHUSD",1756592123690,3.827,4350.6,4350.5,2.29858636]
["bitfinex","ETHUSD",1756592123882,3.827,4350.6,4350.5,3.16178636]
["bitfinex","ETHUSD",1756592125212,3.827,4350.6,4350.5,3.85289236]
["bitfinex","ETHUSD",1756592127316,0.001,4350.6,4350.5,3.85289236]
["bitfinex","ETHUSD",1756592127521,0.001,4350.6,4350.5,4.53070352]
["bitfinex","ETHUSD",1756592133296,0.001,4350.6,4350.5,5.32270352]
["bitfinex","ETHUSD",1756592138197,0.001,4350.6,4350.5,4.86140352]
["bitfinex","ETHUSD",1756592138397,0.001,4350.6,4350.5,9.14770352]
["bitfinex","ETHUSD",1756592139033,0.001,4350.6,4350.5,9.15170352]
["bitfinex","ETHUSD",1756592140834,0.001,4350.6,4350.5,4.86540352]
["bitfinex","ETHUSD",1756592141127,0.001,4350.6,4350.5,8.69040352]
["bitfinex","ETHUSD",1756592141327,0.001,4350.6,4350.5,4.86540352]
["bitfinex","ETHUSD",1756592141536,0.001,4350.6,4350.5,8.69040352]
["bitfinex","ETHUSD",1756592142533,0.001,4350.6,4350.5,4.86540352]
["bitfinex","ETHUSD",1756592142737,0.001,4350.6,4350.5,8.69040352]
["bitfinex","ETHUSD",1756592142940,0.001,4350.6,4350.5,9.15170352]
["bitfinex","ETHUSD",1756592145852,0.001,4350.6,4350.5,12.15170352]
["bitfinex","ETHUSD",1756592146203,1e-08,4350.6,4350.5,19.30170352]
["bitfinex","ETHUSD",1756592150937,1e-08,4350.6,4350.5,19.30070352]
["bitfinex","ETHUSD",1756592151641,1e-08,4351.2,4351.1,3.0902694]
["bitfinex","ETHUSD",1756592151856,1e-08,4351.2,4351.1,9.93725209]
["bitfinex","ETHUSD",1756592152142,1e-08,4351.2,4351.1,10.6703694]
["bitfinex","ETHUSD",1756592152355,1e-08,4351.2,4351.1,10.7624834]
["bitfinex","ETHUSD",1756592156150,1e-08,4351.2,4351.1,10.3169834]
["bitfinex","ETHUSD",1756592156456,1e-08,4351.2,4351.1,11.61293809]
["bitfinex","ETHUSD",1756592156816,1e-08,4351.2,4351.1,18.76293809]
["bitfinex","ETHUSD",1756592171067,1e-08,4351.2,4351.1,11.61293809]
["bitfinex","ETHUSD",1756592171373,1e-08,4351.5,4351.4,6.09011095]
["bitfinex","ETHUSD",1756592171562,1e-08,4351.9,4351.8,3.08989971]
["bitfinex","ETHUSD",1756592171762,1e-08,4351.9,4351.8,4.8798787]
["bitfinex","ETHUSD",1756592171968,0.74550001,4351.9,4351.8,8.67989971]
["bitfinex","ETHUSD",1756592172346,0.31420001,4351.9,4351.8,8.79509971]
["bitfinex","ETHUSD",1756592174282,1e-08,4351.9,4351.8,8.79509971]
["bitfinex","ETHUSD",1756592174458,1e-08,4351.9,4351.8,10.62861483]
["bitfinex","ETHUSD",1756592174659,1e-08,4351.9,4351.8,19.71747807]
["bitfinex","ETHUSD",1756592176678,1e-08,4351.9,4351.8,19.73747807]
["bitfinex","ETHUSD",1756592177451,1e-08,4351.9,4351.8,26.88747807]
["bitfinex","ETHUSD",1756592178379,1e-08,4352.1,4352.0,3.08979411]
["bitfinex","ETHUSD",1756592178581,1e-08,4352.3,4352.1,3.08974132]
["bitfinex","ETHUSD",1756592178781,1e-08,4352.4,4352.3,0.792]
["bitfinex","ETHUSD",1756592178979,1e-08,4352.4,4352.3,3.08963573]
["bitfinex","ETHUSD",1756592179147,1e-08,4352.4,4352.3,3.96093573]
["bitfinex","ETHUSD",1756592180649,1e-08,4352.4,4352.3,6.98391208]
["bitfinex","ETHUSD",1756592180849,1e-08,4352.4,4352.3,7.81139042]
["bitfinex","ETHUSD",1756592181091,0.28810001,4352.4,4352.3,11.49521632]
["bitfinex","ETHUSD",1756592183085,1e-08,4352.4,4352.3,11.49521632]
["bitfinex","ETHUSD",1756592184593,1e-08,4352.4,4352.3,11.78641632]
["bitfinex","ETHUSD",1756592186094,1e-08,4352.4,4352.3,11.49521632]
["bitfinex","ETHUSD",1756592187294,0.28810001,4352.4,4352.3,11.49521632]
["bitfinex","ETHUSD",1756592188196,1e-08,4352.4,4352.3,11.49521632]
["bitfinex","ETHUSD",1756592188993,1e-08,4352.4,4352.3,11.78641632]
["bitfinex","ETHUSD",1756592189494,1e-08,4352.4,4352.3,18.93641632]
["bitfinex","ETHUSD",1756592192594,1e-08,4352.4,4352.3,18.64521632]
["bitfinex","ETHUSD",1756592193188,0.28810001,4352.4,4352.3,18.64421632]
["bitfinex","ETHUSD",1756592193391,0.72600001,4352.4,4352.3,18.64421632]
["bitfinex","ETHUSD",1756592194292,1e-08,4352.4,4352.3,18.93541632]
["bitfinex","ETHUSD",1756592195463,1e-08,4352.4,4352.3,18.64421632]
["bitfinex","ETHUSD",1756592201269,1e-08,4352.4,4352.3,18.93541632]
["bitfinex","ETHUSD",1756592201879,1e-08,4352.4,4352.3,15.11441632]
["bitfinex","ETHUSD",1756592202080,0.28810001,4352.4,4352.3,18.64321632]
["bitfinex","ETHUSD",1756592203004,1e-08,4352.4,4352.3,18.64321632]
["bitfinex","ETHUSD",1756592203211,1e-08,4352.4,4352.3,18.93441632]
["bitfinex","ETHUSD",1756592203393,1e-08,4352.8,4352.7,11.42218782]
["bitfinex","ETHUSD",1756592203700,0.4379,4353.6,4353.2,3.0891607]
["bitfinex","ETHUSD",1756592203903,0.4379,4353.6,4353.2,7.3385323]
["bitfinex","ETHUSD",1756592204081,0.4379,4353.9,4353.2,10.3155607]
["bitfinex","ETHUSD",1756592204476,0.1152,4354.9,4353.2,10.7534607]
["bitfinex","ETHUSD",1756592204700,0.4379,4353.9,4353.7,3.08889689]
["bitfinex","ETHUSD",1756592204906,0.4379,4353.9,4353.7,6.90889689]
["bitfinex","ETHUSD",1756592205089,0.3081,4353.8,4353.7,7.02409689]
["bitfinex","ETHUSD",1756592205298,0.746,4353.8,4353.7,7.95620384]
["bitfinex","ETHUSD",1756592205876,0.746,4353.8,4353.7,8.64671084]
["bitfinex","ETHUSD",1756592206871,0.746,4353.8,4353.7,4.82671084]
["bitfinex","ETHUSD",1756592207076,0.746,4353.8,4353.7,8.64671084]
["bitfinex","ETHUSD",1756592207882,0.746,4353.8,4353.7,4.82671084]
["bitfinex","ETHUSD",1756592208208,0.746,4353.8,4353.7,8.64671084]
["bitfinex","ETHUSD",1756592209286,0.747,4353.8,4353.7,8.64671084]
["bitfinex","ETHUSD",1756592216816,0.747,4353.8,4353.7,8.64571084]
["bitfinex","ETHUSD",1756592219423,0.3091,4353.8,4353.7,3.10260389]
["bitfinex","ETHUSD",1756592219609,0.7445,4353.8,4353.7,6.92160389]
["bitfinex","ETHUSD",1756592220506,0.7445,4353.8,4353.7,3.10260389]
["bitfinex","ETHUSD",1756592220830,0.7445,4353.8,4353.7,6.92160389]
["bitfinex","ETHUSD",1756592221295,0.7445,4353.8,4353.7,3.10260389]
["bitfinex","ETHUSD",1756592221629,0.7445,4353.8,4353.7,6.92160389]
["bitfinex","ETHUSD",1756592221803,0.3091,4353.8,4353.7,6.92160389]
["bitfinex","ETHUSD",1756592222134,0.021,4353.8,4353.7,8.92206363]
["bitfinex","ETHUSD",1756592223397,0.021,4353.8,4353.7,9.36276363]
["bitfinex","ETHUSD",1756592225126,0.021,4353.8,4353.7,8.92206363]
["bitfinex","ETHUSD",1756592228930,0.021,4353.8,4353.7,9.36276363]
["bitfinex","ETHUSD",1756592229233,0.021,4353.8,4353.7,8.92206363]
["bitfinex","ETHUSD",1756592229799,0.021,4353.8,4353.7,9.36276363]
["bitfinex","ETHUSD",1756592229995,1e-08,4353.8,4353.7,24.84552687]
["bitfinex","ETHUSD",1756592241437,1e-08,4353.8,4353.7,24.87492687]
["bitfinex","ETHUSD",1756592244259,0.001,4354.7,4354.2,2.29663313]
["bitfinex","ETHUSD",1756592244443,0.001,4354.7,4354.4,0.792]
["bitfinex","ETHUSD",1756592244652,0.001,4354.7,4354.6,3.20362217]
["bitfinex","ETHUSD",1756592245253,0.2903,4354.7,4354.6,3.20362217]
["bitfinex","ETHUSD",1756592245432,0.2903,4354.7,4354.6,3.67402217]
["bitfinex","ETHUSD",1756592245632,0.7607,4354.7,4354.6,3.67402217]
["bitfinex","ETHUSD",1756592245953,0.7607,4354.7,4354.6,5.36991881]
["bitfinex","ETHUSD",1756592246618,0.2903,4354.7,4354.6,5.36991881]
["bitfinex","ETHUSD",1756592246940,0.7607,4354.7,4354.6,9.18791881]
["bitfinex","ETHUSD",1756592247916,0.7607,4354.7,4354.6,9.36365102]
["bitfinex","ETHUSD",1756592249630,0.2903,4354.7,4354.6,9.36365102]
["bitfinex","ETHUSD",1756592250227,0.7607,4354.7,4354.6,9.36365102]
["bitfinex","ETHUSD",1756592254158,0.7607,4354.7,4354.6,9.36265102]
["bitfinex","ETHUSD",1756592254324,0.7607,4354.7,4354.6,5.36991881]
["bitfinex","ETHUSD",1756592254530,0.7607,4354.7,4354.6,7.49102217]
["bitfinex","ETHUSD",1756592255953,0.7607,4354.7,4354.6,3.67402217]
["bitfinex","ETHUSD",1756592256264,0.7607,4354.7,4354.6,7.49102217]
["bitfinex","ETHUSD",1756592258837,0.7607,4354.7,4354.6,3.67402217]
["bitfinex","ETHUSD",1756592259046,0.7607,4354.7,4354.6,7.49102217]
["bitfinex","ETHUSD",1756592263566,0.2903,4354.7,4354.6,7.49102217]
["bitfinex","ETHUSD",1756592263868,0.7607,4354.7,4354.6,7.49102217]
["bitfinex","ETHUSD",1756592268579,1e-08,4354.7,4354.6,12.32342552]
["bitfinex","ETHUSD",1756592268877,0.001,4355.2,4354.7,6.08836943]
["bitfinex","ETHUSD",1756592269080,0.001,4355.2,4355.1,6.08815852]
["bitfinex","ETHUSD",1756592269377,0.001,4355.2,4355.1,11.97565852]
["bitfinex","ETHUSD",1756592269554,0.001,4355.2,4355.1,12.52698752]
["bitfinex","ETHUSD",1756592269759,0.001,4355.6,4355.5,3.08794765]
["bitfinex","ETHUSD",1756592269959,0.001,4355.6,4355.5,6.90494765]
["bitfinex","ETHUSD",1756592270156,0.001,4355.6,4355.5,7.65044765]
["bitfinex","ETHUSD",1756592270364,0.001,4355.6,4355.5,8.09374765]
["bitfinex","ETHUSD",1756592275593,0.001,4355.6,4355.5,11.09374765]
["bitfinex","ETHUSD",1756592275757,0.001,4355.6,4355.5,12.01560739]
["bitfinex","ETHUSD",1756592278575,0.001,4355.6,4355.5,12.13000739]
["bitfinex","ETHUSD",1756592279576,0.001,4355.6,4355.5,11.67070739]
["bitfinex","ETHUSD",1756592280795,0.3146,4355.6,4355.5,11.38350739]
["bitfinex","ETHUSD",1756592280995,0.001,4355.6,4355.5,11.66970739]
["bitfinex","ETHUSD",1756592281164,0.02,4355.8,4355.7,3.08784222]
["bitfinex","ETHUSD",1756592281371,0.001,4356.1,4356.0,3.08768411]
["bitfinex","ETHUSD",1756592281563,0.001,4356.1,4356.0,11.97884095]
["bitfinex","ETHUSD",1756592281798,0.001,4356.1,4356.0,12.07028411]
["bitfinex","ETHUSD",1756592281987,0.001,4356.1,4356.0,12.51358411]
["bitfinex","ETHUSD",1756592282188,0.3146,4356.1,4356.0,8.41138411]
["bitfinex","ETHUSD",1756592282495,0.7579,4356.1,4356.0,13.41539872]
["bitfinex","ETHUSD",1756592283385,0.3146,4356.1,4356.0,13.41539872]
["bitfinex","ETHUSD",1756592283698,0.7579,4356.1,4356.0,13.41539872]
["bitfinex","ETHUSD",1756592283899,0.001,4356.1,4356.0,13.70159872]
["bitfinex","ETHUSD",1756592284896,0.001,4356.1,4356.0,13.41539872]
["bitfinex","ETHUSD",1756592285269,0.3146,4356.1,4356.0,13.41539872]
["bitfinex","ETHUSD",1756592290021,0.3146,4356.1,4356.0,13.41439872]
["bitfinex","ETHUSD",1756592290710,0.7579,4356.1,4356.0,13.41439872]
["bitfinex","ETHUSD",1756592291500,0.3146,4356.1,4356.0,13.41439872]
["bitfinex","ETHUSD",1756592291698,0.3146,4356.1,4356.0,9.59939872]
["bitfinex","ETHUSD",1756592291898,0.3146,4356.1,4356.0,13.41439872]
["bitfinex","ETHUSD",1756592292336,0.001,4356.1,4356.0,13.41439872]
["bitfinex","ETHUSD",1756592292838,0.3146,4356.1,4356.0,13.41439872]
["bitfinex","ETHUSD",1756592293200,0.3146,4356.1,4356.0,20.56439872]
["bitfinex","ETHUSD",1756592293833,0.001,4356.1,4356.0,20.56439872]
["bitfinex","ETHUSD",1756592294540,0.3146,4356.1,4356.0,20.56439872]
["bitfinex","ETHUSD",1756592294721,0.7579,4356.1,4356.0,20.56439872]
["bitfinex","ETHUSD",1756592295445,0.3146,4356.1,4356.0,20.56439872]
["bitfinex","ETHUSD",1756592295945,0.001,4356.1,4356.0,20.56439872]
["bitfinex","ETHUSD",1756592297047,0.001,4356.1,4356.0,16.74939872]
["bitfinex","ETHUSD",1756592297214,0.001,4356.1,4356.0,20.56439872]
["bitfinex","ETHUSD",1756592298047,0.001,4356.1,4356.0,20.85059872]
["bitfinex","ETHUSD",1756592298546,0.3146,4356.1,4356.0,20.56439872]
["bitfinex","ETHUSD",1756592298748,0.7579,4356.1,4356.0,20.56439872]
["bitfinex","ETHUSD",1756592299137,0.7579,4356.1,4356.0,5.80739872]
["bitfinex","ETHUSD",1756592299340,0.7579,4356.1,4356.0,8.43438411]
["bitfinex","ETHUSD",1756592299547,0.7579,4356.1,4356.0,9.22638411]
["bitfinex","ETHUSD",1756592299849,0.7579,4356.1,4356.0,8.43438411]
["bitfinex","ETHUSD",1756592300173,0.3146,4356.1,4356.0,9.22638411]
["bitfinex","ETHUSD",1756592300852,0.752,4356.1,4356.0,9.22638411]
["bitfinex","ETHUSD",1756592301954,0.752,4356.1,4356.0,5.41138411]
["bitfinex","ETHUSD",1756592302259,0.752,4356.1,4356.0,9.22638411]
["bitfinex","ETHUSD",1756592304154,0.752,4356.1,4356.0,4.61938411]
["bitfinex","ETHUSD",1756592304453,0.752,4356.1,4356.0,8.43438411]
["bitfinex","ETHUSD",1756592305444,0.001,4356.1,4356.0,13.9211983]
["bitfinex","ETHUSD",1756592307180,0.02,4356.8,4356.7,3.08731526]
["bitfinex","ETHUSD",1756592307346,0.02,4356.8,4356.7,6.90331526]
["bitfinex","ETHUSD",1756592307676,0.7621,4356.8,4356.7,6.90331526]
["bitfinex","ETHUSD",1756592307841,0.7621,4356.8,4356.7,7.59338226]
["bitfinex","ETHUSD",1756592311880,0.02,4356.8,4356.7,8.88945953]
["bitfinex","ETHUSD",1756592315382,0.02,4356.8,4356.7,9.00385953]
["bitfinex","ETHUSD",1756592327607,0.02,4356.8,4356.7,5.18785953]
["bitfinex","ETHUSD",1756592327795,0.02,4356.8,4356.7,9.00285953]
["bitfinex","ETHUSD",1756592328468,0.02,4356.8,4356.7,8.69565953]
["bitfinex","ETHUSD",1756592328916,0.7621,4356.8,4356.7,8.69565953]
["bitfinex","ETHUSD",1756592331287,0.3247,4356.8,4356.7,8.69565953]
["bitfinex","ETHUSD",1756592331692,0.7963,4356.8,4356.7,8.69565953]
["bitfinex","ETHUSD",1756592333295,0.7973,4356.8,4356.7,8.69565953]
["bitfinex","ETHUSD",1756592335490,0.3257,4356.8,4356.7,8.69565953]
["bitfinex","ETHUSD",1756592338121,0.3257,4356.8,4356.7,4.88065953]
["bitfinex","ETHUSD",1756592338324,0.3257,4356.8,4356.7,8.69565953]
["bitfinex","ETHUSD",1756592341914,0.021,4356.8,4356.7,8.99945953]
["bitfinex","ETHUSD",1756592344218,0.021,4356.8,4356.7,8.69565953]
["bitfinex","ETHUSD",1756592345328,0.3307,4356.8,4356.7,4.88065953]
["bitfinex","ETHUSD",1756592345520,0.8023,4356.8,4356.7,7.70678226]
["bitfinex","ETHUSD",1756592346796,0.8023,4356.8,4356.7,3.89178226]
["bitfinex","ETHUSD",1756592346991,0.8023,4356.8,4356.7,0.804467]
["bitfinex","ETHUSD",1756592347221,0.8023,4356.8,4356.7,6.91478226]
["bitfinex","ETHUSD",1756592350239,0.8023,4356.8,4356.7,4.619467]
["bitfinex","ETHUSD",1756592350524,0.8023,4356.8,4356.7,6.91478226]
["bitfinex","ETHUSD",1756592351428,0.8023,4356.8,4356.7,4.619467]
["bitfinex","ETHUSD",1756592351633,0.8023,4356.8,4356.7,0.804467]
["bitfinex","ETHUSD",1756592352803,0.8023,4356.8,4356.7,0.1144]
["bitfinex","ETHUSD",1756592353130,0.8023,4356.8,4356.7,0.804547]
["bitfinex","ETHUSD",1756592353632,0.8023,4356.8,4356.7,3.09986226]
["bitfinex","ETHUSD",1756592353927,0.8023,4356.8,4356.7,0.804547]
["bitfinex","ETHUSD",1756592354799,0.8023,4356.8,4356.7,3.09986226]
["bitfinex","ETHUSD",1756592355355,0.8023,4356.8,4356.7,0.804547]
["bitfinex","ETHUSD",1756592355810,0.8023,4356.8,4356.7,0.690147]
["bitfinex","ETHUSD",1756592356134,0.8023,4356.8,4356.2,3.783]
["bitfinex","ETHUSD",1756592356135,1.43202991,4356.8,4356.2,3.783]
["bitfinex","ETHUSD",1756592356330,0.4716,4356.7,4356.1,6.11462625]
["bitfinex","ETHUSD",1756592356495,0.14320299,4356.6,4356.1,3.819]
["bitfinex","ETHUSD",1756592356700,0.3097,4356.2,4356.1,6.1145999]
["bitfinex","ETHUSD",1756592357230,0.7813,4356.2,4356.1,6.1145999]
["bitfinex","ETHUSD",1756592357532,0.7813,4356.2,4356.1,6.11463141]
["bitfinex","ETHUSD",1756592357907,0.7813,4356.2,4356.1,3.819]
["bitfinex","ETHUSD",1756592358114,0.7813,4356.2,4356.1,6.11463141]
["bitfinex","ETHUSD",1756592358314,0.7813,4356.2,4356.1,2.29963141]
["bitfinex","ETHUSD",1756592360307,0.3097,4356.2,4356.1,2.29963141]
["bitfinex","ETHUSD",1756592360508,0.4302,4356.6,4356.4,2.29547205]
["bitfinex","ETHUSD",1756592360733,0.7247,4356.5,4356.4,2.29547205]
["bitfinex","ETHUSD",1756592361031,0.7247,4356.5,4356.1,2.29963141]
["bitfinex","ETHUSD",1756592361032,0.7247,4356.5,4356.3,2.29551397]
["bitfinex","ETHUSD",1756592361213,0.2945,4356.5,4356.3,2.29551397]
["bitfinex","ETHUSD",1756592361405,0.4302,4356.4,4356.3,2.29551397]
["bitfinex","ETHUSD",1756592361611,0.7247,4356.4,4356.3,2.29551397]
["bitfinex","ETHUSD",1756592361813,0.7247,4356.4,4356.3,2.29552601]
["bitfinex","ETHUSD",1756592362640,0.2945,4356.4,4356.3,2.29552601]
["bitfinex","ETHUSD",1756592362825,0.7247,4356.4,4356.1,0.004]
["bitfinex","ETHUSD",1756592363343,0.4302,4356.3,4356.1,0.004]
["bitfinex","ETHUSD",1756592363734,0.4302,4356.3,4356.2,2.29557871]
["bitfinex","ETHUSD",1756592363927,0.7247,4356.3,4356.2,2.29557871]
["bitfinex","ETHUSD",1756592365717,0.7247,4356.3,4356.1,0.004]
["bitfinex","ETHUSD",1756592366343,0.7247,4356.3,4356.2,2.29557871]
["bitfinex","ETHUSD",1756592369266,0.7247,4356.3,4356.1,0.004]
["bitfinex","ETHUSD",1756592369624,0.2945,4356.3,4356.2,2.29557871]
["bitfinex","ETHUSD",1756592369824,0.7247,4356.3,4356.2,2.29557871]
["bitfinex","ETHUSD",1756592370952,0.2945,4356.3,4356.2,2.29557871]
["bitfinex","ETHUSD",1756592378762,0.4302,4356.5,4356.4,2.29547332]
["bitfinex","ETHUSD",1756592379136,0.7247,4356.5,4356.4,2.29547332]
["bitfinex","ETHUSD",1756592380043,0.1354,4356.8,4356.4,2.60577332]
["bitfinex","ETHUSD",1756592380244,0.1354,4356.8,4356.5,2.29538123]
["bitfinex","ETHUSD",1756592380433,0.1354,4356.8,4356.6,2.29535986]
["bitfinex","ETHUSD",1756592380646,0.1354,4356.8,4356.7,0.3103]
["bitfinex","ETHUSD",1756592381368,0.1354,4356.8,4356.4,2.29545913]
["bitfinex","ETHUSD",1756592381369,0.4299,4356.8,4356.4,2.29545913]
["bitfinex","ETHUSD",1756592382171,0.4299,4356.8,4356.5,2.29540153]
["bitfinex","ETHUSD",1756592385174,0.4299,4356.8,4356.6,2.29535338]
["bitfinex","ETHUSD",1756592385341,0.1354,4356.8,4356.6,2.29535338]
["bitfinex","ETHUSD",1756592385763,0.1354,4356.8,4356.4,2.29542133]
["bitfinex","ETHUSD",1756592385940,0.1354,4356.8,4356.4,2.73742133]
["bitfinex","ETHUSD",1756592386353,0.1354,4356.8,4356.5,2.29540086]
["bitfinex","ETHUSD",1756592389704,0.1354,4356.8,4356.4,2.73746257]
["bitfinex","ETHUSD",1756592390780,0.1354,4356.8,4356.7,0.2947]
["bitfinex","ETHUSD",1756592391440,0.1354,4356.8,4356.4,2.29546257]
["bitfinex","ETHUSD",1756592391684,0.1354,4356.8,4356.5,2.2954195]
["bitfinex","ETHUSD",1756592392775,0.1354,4356.8,4356.2,6.54267248]
["bitfinex","ETHUSD",1756592394364,0.1354,4356.8,4356.5,2.29542051]
["bitfinex","ETHUSD",1756592394754,0.1354,4356.8,4356.7,0.2947]
["bitfinex","ETHUSD",1756592394953,0.021,4356.8,4356.7,8.15199249]
["bitfinex","ETHUSD",1756592395268,0.021,4356.8,4356.7,8.97188944]
["bitfinex","ETHUSD",1756592399179,3.0,4358.3,4357.7,2.29478853]
["bitfinex","ETHUSD",1756592399384,3.0,4358.3,4357.7,2.40918853]
["bitfinex","ETHUSD",1756592399689,3.0,4358.3,4357.7,2.70388853]
["bitfinex","ETHUSD",1756592399871,3.0,4358.3,4357.7,3.39382453]
["bitfinex","ETHUSD",1756592400292,3.9149,4358.4,4357.7,3.39382453]
["bitfinex","ETHUSD",1756592400462,3.9149,4358.4,4357.7,3.82592453]
["bitfinex","ETHUSD",1756592401097,3.9149,4358.4,4357.7,3.39382453]
["bitfinex","ETHUSD",1756592401688,0.1144,4358.5,4357.7,3.39382453]
["bitfinex","ETHUSD",1756592401890,0.1144,4358.5,4357.7,4.82070343]
["bitfinex","ETHUSD",1756592402399,0.1144,4358.5,4357.7,5.61270343]
["bitfinex","ETHUSD",1756592402694,2.2119,4358.6,4357.7,5.61270343]
["bitfinex","ETHUSD",1756592405278,0.021,4357.8,4357.7,5.61270343]
["bitfinex","ETHUSD",1756592424218,1e-08,4357.8,4357.7,8.61270343]
["bitfinex","ETHUSD",1756592425390,1e-08,4357.8,4357.7,12.95977651]
["bitfinex","ETHUSD",1756592438145,1e-08,4357.8,4357.7,7.88590343]
["bitfinex","ETHUSD",1756592438355,0.30480001,4357.8,4357.7,16.05397651]
["bitfinex","ETHUSD",1756592438511,1e-08,4357.8,4357.7,16.34627651]
["bitfinex","ETHUSD",1756592440046,0.30480001,4357.8,4357.7,16.05397651]
["bitfinex","ETHUSD",1756592440654,0.77890001,4357.8,4357.7,16.05397651]
["bitfinex","ETHUSD",1756592442450,0.30480001,4357.8,4357.7,7.88590343]
["bitfinex","ETHUSD",1756592442625,0.30480001,4357.8,4357.7,16.05297651]
["bitfinex","ETHUSD",1756592442826,1e-08,4357.8,4357.7,16.05297651]
["bitfinex","ETHUSD",1756592444456,0.30480001,4357.8,4357.7,16.05297651]
["bitfinex","ETHUSD",1756592444768,0.77890001,4357.8,4357.7,16.05297651]
["bitfinex","ETHUSD",1756592444966,0.77890001,4357.8,4357.7,3.09912453]
["bitfinex","ETHUSD",1756592445163,0.77890001,4357.8,4357.7,4.626336]
["bitfinex","ETHUSD",1756592445323,0.77890001,4357.8,4357.7,6.92112453]
["bitfinex","ETHUSD",1756592446418,0.77890001,4357.8,4357.7,7.71312453]
["bitfinex","ETHUSD",1756592453065,0.77890001,4357.8,4357.7,3.89112453]
["bitfinex","ETHUSD",1756592453274,0.77890001,4357.8,4357.7,7.71212453]
["bitfinex","ETHUSD",1756592456475,0.77890001,4357.8,4357.7,9.32443142]
["bitfinex","ETHUSD",1756592459877,0.77890001,4357.8,4357.7,12.32443142]
["bitfinex","ETHUSD",1756592461183,0.77890001,4357.8,4357.7,9.32443142]
["bitfinex","ETHUSD",1756592462476,0.77890001,4357.8,4357.7,9.32243142]
["bitfinex","ETHUSD",1756592463975,0.31610001,4357.8,4357.7,9.32243142]
["bitfinex","ETHUSD",1756592464183,0.77730001,4357.8,4357.7,9.32243142]
["bitfinex","ETHUSD",1756592464368,0.77730001,4357.8,4357.7,5.50343142]
["bitfinex","ETHUSD",1756592464575,0.77730001,4357.8,4357.7,9.32243142]
["bitfinex","ETHUSD",1756592465682,0.77730001,4357.8,4357.7,5.50343142]
["bitfinex","ETHUSD",1756592465980,0.77730001,4357.8,4357.7,9.32243142]
["bitfinex","ETHUSD",1756592466182,0.31610001,4357.8,4357.7,9.32243142]
["bitfinex","ETHUSD",1756592466371,0.77730001,4357.8,4357.7,7.70912453]
["bitfinex","ETHUSD",1756592468487,0.31610001,4357.8,4357.7,7.70912453]
["bitfinex","ETHUSD",1756592468785,1e-08,4357.8,4357.7,7.70912453]
["bitfinex","ETHUSD",1756592468953,1e-08,4357.8,4357.7,8.01422453]
["bitfinex","ETHUSD",1756592470108,1e-08,4357.8,4357.7,9.70081052]
["bitfinex","ETHUSD",1756592470268,1e-08,4357.8,4357.7,10.14151052]
["bitfinex","ETHUSD",1756592472076,1e-08,4357.8,4357.7,9.70081052]
["bitfinex","ETHUSD",1756592476398,0.31610001,4357.8,4357.7,9.39571052]
["bitfinex","ETHUSD",1756592476970,1e-08,4357.8,4357.7,9.39571052]
["bitfinex","ETHUSD",1756592477172,1e-08,4357.8,4357.7,9.70081052]
["bitfinex","ETHUSD",1756592478107,1e-08,4357.8,4357.7,9.39571052]
["bitfinex","ETHUSD",1756592479806,1e-08,4357.8,4357.7,5.57771052]
["bitfinex","ETHUSD",1756592480010,1e-08,4357.8,4357.7,9.39471052]
["bitfinex","ETHUSD",1756592480411,0.74710001,4357.8,4357.7,4.78571052]
["bitfinex","ETHUSD",1756592480611,0.74710001,4357.8,4357.7,6.91612453]
["bitfinex","ETHUSD",1756592480799,0.74710001,4357.8,4357.7,7.70812453]
["bitfinex","ETHUSD",1756592481479,0.74710001,4357.8,4357.7,5.413336]
["bitfinex","ETHUSD",1756592482014,0.74710001,4357.8,4357.7,0.804336]
["bitfinex","ETHUSD",1756592482330,0.74710001,4357.8,4357.6,0.004]
["bitfinex","ETHUSD",1756592482696,0.31562027,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1756592483128,0.61732027,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1756592483284,1.04832027,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1756592485422,6.4575088,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1756592486121,10.2765088,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1756592498833,2.29499919,4357.3,4357.2,0.004]
["bitfinex","ETHUSD",1756592499132,16.95291739,4357.3,4357.2,0.004]
["bitfinex","ETHUSD",1756592499337,17.80001739,4357.3,4357.2,0.004]
["bitfinex","ETHUSD",1756592499538,17.89205639,4357.3,4357.2,0.004]
["bitfinex","ETHUSD",1756592500049,3.0,4357.2,4356.8,0.024]
["bitfinex","ETHUSD",1756592500339,10.72253573,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756592500528,14.84623573,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756592500704,15.27723573,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756592503242,45.27723573,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756592503806,45.46858761,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756592504006,46.65511355,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756592504338,49.07611366,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756592504838,49.07611366,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756592506232,49.4354149,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756592506431,49.07611366,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756592509645,49.43541946,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756592510454,49.67843395,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756592510614,49.67873737,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756592511332,44.36581153,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756592511651,44.36681153,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756592514135,44.17515612,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756592514461,44.36699424,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756592514769,44.12397975,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756592515353,40.30197975,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756592515579,44.12297975,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756592516144,37.14827975,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756592516350,40.60897395,4356.9,4356.8,0.30230001]
["bitfinex","ETHUSD",1756592517570,45.92189979,4356.9,4356.8,0.30230001]
["bitfinex","ETHUSD",1756592518669,45.92189979,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756592519071,45.92189979,4356.9,4356.8,0.30230001]
["bitfinex","ETHUSD",1756592520843,45.92189979,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756592521071,46.21669979,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756592521578,46.64689979,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756592523682,46.64732517,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756592524464,49.06836366,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756592526672,49.06736366,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756592527474,45.24836366,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756592527701,49.06736366,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756592528153,49.42665911,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756592528490,45.60765911,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756592528676,49.42665911,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756592534488,49.4272562,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756592535286,49.42725738,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756592535601,2.421,4356.7,4356.3,1e-08]
["bitfinex","ETHUSD",1756592535757,10.73392584,4356.4,4356.3,1e-08]
["bitfinex","ETHUSD",1756592535953,2.29568411,4356.0,4355.9,0.004]
["bitfinex","ETHUSD",1756592536157,14.62051021,4356.0,4355.9,0.004]
["bitfinex","ETHUSD",1756592536376,15.02971021,4356.0,4355.9,0.004]
["bitfinex","ETHUSD",1756592536576,5.421,4355.9,4355.3,0.004]
["bitfinex","ETHUSD",1756592536793,7.71684222,4355.7,4355.6,1e-08]
["bitfinex","ETHUSD",1756592537002,38.31894248,4355.7,4355.6,1e-08]
["bitfinex","ETHUSD",1756592537164,38.74914248,4355.7,4355.6,1e-08]
["bitfinex","ETHUSD",1756592538070,38.86253635,4355.7,4355.6,1e-08]
["bitfinex","ETHUSD",1756592538272,41.14775442,4355.7,4355.6,1e-08]
["bitfinex","ETHUSD",1756592539163,41.50714803,4355.7,4355.6,1e-08]
["bitfinex","ETHUSD",1756592541896,41.07694803,4355.7,4355.6,1e-08]
["bitfinex","ETHUSD",1756592543696,40.78214803,4355.7,4355.6,1e-08]
["bitfinex","ETHUSD",1756592543995,40.42275442,4355.7,4355.6,0.29990001]
["bitfinex","ETHUSD",1756592544396,40.30736792,4355.7,4355.6,0.29990001]
["bitfinex","ETHUSD",1756592545196,40.30692885,4355.7,4355.6,0.29990001]
["bitfinex","ETHUSD",1756592546297,9.41971078,4355.7,4355.6,0.73880001]
["bitfinex","ETHUSD",1756592547304,9.41971078,4355.7,4355.6,0.29990001]
["bitfinex","ETHUSD",1756592549304,9.41971078,4355.7,4355.6,0.73880001]
["bitfinex","ETHUSD",1756592550521,5.60071078,4355.7,4355.6,0.73880001]
["bitfinex","ETHUSD",1756592550721,9.42071078,4355.7,4355.6,0.73880001]
["bitfinex","ETHUSD",1756592552089,9.42071078,4355.7,4355.6,0.29990001]
["bitfinex","ETHUSD",1756592552289,11.47070246,4355.7,4355.6,0.29990001]
["bitfinex","ETHUSD",1756592555605,11.2802339,4355.7,4355.6,0.29990001]
["bitfinex","ETHUSD",1756592555806,11.47072973,4355.7,4355.6,0.29990001]
["bitfinex","ETHUSD",1756592556630,11.47072973,4355.7,4355.6,0.73880001]
["bitfinex","ETHUSD",1756592558711,11.47072973,4355.7,4355.6,0.29990001]
["bitfinex","ETHUSD",1756592561602,11.47072973,4355.7,4355.6,0.73880001]
["bitfinex","ETHUSD",1756592562337,11.47072973,4355.7,4355.6,0.29990001]
["bitfinex","ETHUSD",1756592563237,11.47172973,4355.7,4355.6,0.29990001]
["bitfinex","ETHUSD",1756592564115,11.47172973,4355.7,4355.6,1e-08]
["bitfinex","ETHUSD",1756592566505,11.47235275,4355.7,4355.6,1e-08]
["bitfinex","ETHUSD",1756592567239,11.47235275,4355.7,4355.6,0.02720001]
["bitfinex","ETHUSD",1756592570143,11.47236873,4355.7,4355.6,0.02720001]
["bitfinex","ETHUSD",1756592570545,13.23836873,4355.7,4355.6,0.02720001]
["bitfinex","ETHUSD",1756592572347,13.23836873,4355.7,4355.6,0.31870001]
["bitfinex","ETHUSD",1756592573257,13.23736873,4355.7,4355.6,0.31870001]
["bitfinex","ETHUSD",1756592577156,13.2376092,4355.7,4355.6,0.31870001]
["bitfinex","ETHUSD",1756592580455,9.4186092,4355.7,4355.6,0.31870001]
["bitfinex","ETHUSD",1756592580752,13.2376092,4355.7,4355.6,0.31870001]
["bitfinex","ETHUSD",1756592582359,13.2376092,4355.7,4355.6,0.02720001]
["bitfinex","ETHUSD",1756592583024,13.54901191,4355.7,4355.6,0.02720001]
["bitfinex","ETHUSD",1756592583438,17.90581563,4355.7,4355.6,0.02720001]
["bitfinex","ETHUSD",1756592584959,17.59441563,4355.7,4355.6,0.02720001]
["bitfinex","ETHUSD",1756592586763,17.59442069,4355.7,4355.6,0.02720001]
["bitfinex","ETHUSD",1756592588786,17.90582069,4355.7,4355.6,0.02720001]
["bitfinex","ETHUSD",1756592588971,18.34152069,4355.7,4355.6,0.02720001]
["bitfinex","ETHUSD",1756592590082,14.52252069,4355.7,4355.6,0.02720001]
["bitfinex","ETHUSD",1756592590283,18.34152069,4355.7,4355.6,0.02720001]
["bitfinex","ETHUSD",1756592596590,17.90582069,4355.7,4355.6,0.02720001]
["bitfinex","ETHUSD",1756592596889,17.59442069,4355.7,4355.6,0.02720001]
["bitfinex","ETHUSD",1756592597384,17.59399451,4355.7,4355.6,0.02720001]
["bitfinex","ETHUSD",1756592599593,17.59399451,4355.7,4355.6,0.31870001]
["bitfinex","ETHUSD",1756592600865,17.59398803,4355.7,4355.6,0.31870001]
["bitfinex","ETHUSD",1756592604610,17.59398803,4355.7,4355.6,0.02720001]
["bitfinex","ETHUSD",1756592606302,13.77498803,4355.7,4355.6,0.02720001]
["bitfinex","ETHUSD",1756592606490,17.59398803,4355.7,4355.6,0.02720001]
["bitfinex","ETHUSD",1756592607992,17.59399024,4355.7,4355.6,0.02720001]
["bitfinex","ETHUSD",1756592608597,13.77499024,4355.7,4355.6,0.02720001]
["bitfinex","ETHUSD",1756592608802,17.59399089,4355.7,4355.6,0.02720001]
["bitfinex","ETHUSD",1756592609913,17.89599089,4355.7,4355.6,0.02720001]
["bitfinex","ETHUSD",1756592610568,52.69859461,4355.7,4355.6,1e-08]
["bitfinex","ETHUSD",1756592610907,48.34179089,4355.7,4355.6,1e-08]
["bitfinex","ETHUSD",1756592612890,48.34179089,4355.7,4355.6,0.00400001]
["bitfinex","ETHUSD",1756592616282,47.89499089,4355.7,4355.6,0.00400001]
["bitfinex","ETHUSD",1756592616704,48.34079089,4355.7,4355.6,0.00400001]
["bitfinex","ETHUSD",1756592616902,43.77499089,4355.7,4355.6,0.31620001]
["bitfinex","ETHUSD",1756592617207,47.59299089,4355.7,4355.6,0.31620001]
["bitfinex","ETHUSD",1756592618510,47.40203762,4355.7,4355.6,0.31620001]
["bitfinex","ETHUSD",1756592618710,9.2272339,4355.7,4355.6,0.31620001]
["bitfinex","ETHUSD",1756592618876,10.99524222,4355.7,4355.6,0.75260001]
["bitfinex","ETHUSD",1756592621410,7.17724222,4355.7,4355.6,0.75260001]
["bitfinex","ETHUSD",1756592621708,10.99524222,4355.7,4355.6,0.75260001]
["bitfinex","ETHUSD",1756592626404,10.99524222,4355.7,4355.6,0.31620001]
["bitfinex","ETHUSD",1756592626926,10.99524222,4355.7,4355.6,0.00400001]
["bitfinex","ETHUSD",1756592627119,12.76002359,4355.7,4355.6,0.00400001]
["bitfinex","ETHUSD",1756592627524,9.76002359,4355.7,4355.6,0.00400001]
["bitfinex","ETHUSD",1756592628736,10.06202359,4355.7,4355.6,0.00400001]
["bitfinex","ETHUSD",1756592629432,9.76002359,4355.7,4355.6,0.00400001]
["bitfinex","ETHUSD",1756592631732,7.96804222,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756592634115,7.15004222,4355.7,4355.6,0.304]
["bitfinex","ETHUSD",1756592634414,10.96804222,4355.7,4355.6,0.304]
["bitfinex","ETHUSD",1756592640505,1.8814,4355.7,4355.6,0.7668]
["bitfinex","ETHUSD",1756592640755,5.6994,4355.7,4355.6,0.7668]
["bitfinex","ETHUSD",1756592640907,1.8814,4355.7,4355.6,0.7668]
["bitfinex","ETHUSD",1756592641111,0.1154,4355.7,4355.6,3.18645493]
["bitfinex","ETHUSD",1756592641307,0.001,4355.7,4355.6,3.18645493]
["bitfinex","ETHUSD",1756592641521,0.001,4355.7,4355.6,3.99114593]
["bitfinex","ETHUSD",1756592641909,0.001,4355.7,4355.6,4.78314593]
["bitfinex","ETHUSD",1756592643929,0.001,4355.7,4355.6,7.78314593]
["bitfinex","ETHUSD",1756592644730,1e-08,4355.7,4355.6,7.78314593]
["bitfinex","ETHUSD",1756592644929,1e-08,4355.7,4355.6,8.01426718]
["bitfinex","ETHUSD",1756592650765,1e-08,4356.2,4356.1,3.08763141]
["bitfinex","ETHUSD",1756592650917,1e-08,4356.2,4356.1,14.54744246]
["bitfinex","ETHUSD",1756592651242,1e-08,4356.2,4356.1,15.40168615]
["bitfinex","ETHUSD",1756592652118,1e-08,4356.2,4356.1,15.49368815]
["bitfinex","ETHUSD",1756592657932,1e-08,4356.6,4356.5,6.08742063]
["bitfinex","ETHUSD",1756592658143,1e-08,4356.6,4356.5,15.21994142]
["bitfinex","ETHUSD",1756592658346,1e-08,4356.6,4356.5,17.89496509]
["bitfinex","ETHUSD",1756592658738,1e-08,4356.6,4356.5,17.98695609]
["bitfinex","ETHUSD",1756592662368,1e-08,4356.8,4356.7,6.08731526]
["bitfinex","ETHUSD",1756592662535,1e-08,4356.8,4356.7,9.90231526]
["bitfinex","ETHUSD",1756592662864,1e-08,4356.8,4356.7,10.65411526]
["bitfinex","ETHUSD",1756592663058,1e-08,4356.8,4356.7,12.42028936]
["bitfinex","ETHUSD",1756592672947,1e-08,4356.8,4356.7,11.97338936]
["bitfinex","ETHUSD",1756592679278,1e-08,4356.8,4356.7,16.32294188]
["bitfinex","ETHUSD",1756592681747,0.00100001,4356.8,4356.7,16.32294188]
["bitfinex","ETHUSD",1756592686190,0.00100001,4356.8,4356.7,20.6724944]
["bitfinex","ETHUSD",1756592691808,0.00100001,4356.8,4356.7,22.4374944]
["bitfinex","ETHUSD",1756592692191,0.00100001,4356.8,4356.7,18.08794188]
["bitfinex","ETHUSD",1756592697584,0.00100001,4356.8,4356.7,17.78304188]
["bitfinex","ETHUSD",1756592700713,0.77490001,4356.8,4356.7,13.96804188]
["bitfinex","ETHUSD",1756592701020,0.77490001,4356.8,4356.7,17.78104188]
["bitfinex","ETHUSD",1756592701785,1e-08,4356.9,4356.8,3.08726257]
["bitfinex","ETHUSD",1756592701998,1e-08,4356.9,4356.8,6.77230914]
["bitfinex","ETHUSD",1756592702202,1e-08,4356.9,4356.8,7.06025652]
["bitfinex","ETHUSD",1756592702514,1e-08,4356.9,4356.8,6.74935652]
["bitfinex","ETHUSD",1756592703391,1e-08,4356.9,4356.8,7.06025652]
["bitfinex","ETHUSD",1756592706020,1e-08,4356.9,4356.8,7.08025652]
["bitfinex","ETHUSD",1756592706520,1e-08,4356.9,4356.8,7.52475652]
["bitfinex","ETHUSD",1756592706721,1e-08,4356.9,4356.8,7.08025652]
["bitfinex","ETHUSD",1756592710848,1e-08,4356.9,4356.8,7.06025652]
["bitfinex","ETHUSD",1756592712921,1e-08,4356.9,4356.8,6.74935652]
["bitfinex","ETHUSD",1756592713449,1e-08,4356.9,4356.8,7.06025652]
["bitfinex","ETHUSD",1756592713646,0.001,4357.1,4357.0,6.08715721]
["bitfinex","ETHUSD",1756592713828,0.001,4357.1,4357.0,16.0475334]
["bitfinex","ETHUSD",1756592714158,0.3145,4357.1,4357.0,16.1619334]
["bitfinex","ETHUSD",1756592714709,0.3145,4357.1,4357.0,16.6233334]
["bitfinex","ETHUSD",1756592715857,0.3145,4357.1,4357.0,18.3883334]
["bitfinex","ETHUSD",1756592725150,0.001,4357.1,4357.0,18.3883334]
["bitfinex","ETHUSD",1756592725452,0.001,4357.1,4357.0,18.6900334]
["bitfinex","ETHUSD",1756592728120,0.001,4357.1,4357.0,18.3883334]
["bitfinex","ETHUSD",1756592728323,0.2898,4357.1,4357.0,18.3883334]
["bitfinex","ETHUSD",1756592728736,0.7362,4357.1,4357.0,18.3883334]
["bitfinex","ETHUSD",1756592732053,0.2898,4357.1,4357.0,18.3883334]
["bitfinex","ETHUSD",1756592733147,0.2898,4357.1,4357.0,10.22578088]
["bitfinex","ETHUSD",1756592733357,0.7362,4357.1,4357.0,14.03778088]
["bitfinex","ETHUSD",1756592733758,0.2898,4357.1,4357.0,14.03778088]
["bitfinex","ETHUSD",1756592739678,0.001,4357.1,4357.0,14.33948088]
["bitfinex","ETHUSD",1756592741067,0.001,4357.1,4357.0,14.79008088]
["bitfinex","ETHUSD",1756592744069,0.001,4357.1,4357.0,14.33948088]
["bitfinex","ETHUSD",1756592745575,0.001,4357.1,4357.0,14.79008088]
["bitfinex","ETHUSD",1756592746490,1e-08,4357.1,4357.0,14.67568088]
["bitfinex","ETHUSD",1756592746645,1e-08,4357.4,4357.3,6.08699919]
["bitfinex","ETHUSD",1756592746847,1e-08,4357.4,4357.3,16.03713881]
["bitfinex","ETHUSD",1756592747146,1e-08,4357.4,4357.3,16.78943881]
["bitfinex","ETHUSD",1756592748798,1e-08,4357.8,4357.7,3.08678853]
["bitfinex","ETHUSD",1756592749084,1e-08,4357.8,4357.7,14.87996778]
["bitfinex","ETHUSD",1756592749269,1e-08,4357.8,4357.7,15.6077199]
["bitfinex","ETHUSD",1756592749575,1e-08,4357.8,4357.7,16.4118199]
["bitfinex","ETHUSD",1756592750387,1e-08,4357.8,4357.7,20.76137242]
["bitfinex","ETHUSD",1756592750970,1e-08,4357.8,4357.7,20.93291256]
["bitfinex","ETHUSD",1756592751374,1e-08,4357.8,4357.7,17.54226458]
["bitfinex","ETHUSD",1756592755678,1e-08,4357.8,4357.7,12.23380752]
["bitfinex","ETHUSD",1756592758961,1e-08,4357.8,4357.7,19.38380752]
["bitfinex","ETHUSD",1756592759363,1e-08,4357.8,4357.7,19.35980752]
["bitfinex","ETHUSD",1756592770211,0.72630001,4357.8,4357.7,14.00510752]
["bitfinex","ETHUSD",1756592770364,0.72630001,4357.8,4357.7,10.39642867]
["bitfinex","ETHUSD",1756592770697,0.72630001,4357.8,4357.7,14.20642867]
["bitfinex","ETHUSD",1756592770916,0.72630001,4357.8,4357.3,2.29494913]
["bitfinex","ETHUSD",1756592771100,0.29310001,4357.8,4357.7,0.1144]
["bitfinex","ETHUSD",1756592771263,0.29310001,4357.8,4357.7,4.614293]
["bitfinex","ETHUSD",1756592771586,0.29310001,4357.8,4357.7,7.70108153]
["bitfinex","ETHUSD",1756592771894,0.72630001,4357.8,4357.7,7.70108153]
["bitfinex","ETHUSD",1756592772086,0.72630001,4357.8,4357.7,6.90908153]
["bitfinex","ETHUSD",1756592772391,0.72630001,4357.8,4357.7,7.70108153]
["bitfinex","ETHUSD",1756592780483,0.72630001,4357.8,4357.7,3.89108153]
["bitfinex","ETHUSD",1756592780684,0.72630001,4357.8,4357.7,7.70108153]
["bitfinex","ETHUSD",1756592786196,1e-08,4357.8,4357.7,7.99408153]
["bitfinex","ETHUSD",1756592786401,1e-08,4357.8,4357.7,9.04029737]
["bitfinex","ETHUSD",1756592786607,1e-08,4357.8,4357.7,9.49909737]
["bitfinex","ETHUSD",1756592787332,1e-08,4357.8,4357.7,9.04029737]
["bitfinex","ETHUSD",1756592787635,0.29440001,4357.8,4357.7,8.74829737]
["bitfinex","ETHUSD",1756592787933,0.29440001,4357.8,4357.7,7.70208153]
["bitfinex","ETHUSD",1756592788112,0.29440001,4357.8,4357.7,3.89108153]
["bitfinex","ETHUSD",1756592788296,0.76690001,4357.8,4357.7,7.70108153]
["bitfinex","ETHUSD",1756592788494,0.76690001,4357.8,4357.7,3.89108153]
["bitfinex","ETHUSD",1756592788700,0.76690001,4357.8,4357.7,7.70108153]
["bitfinex","ETHUSD",1756592791600,0.29440001,4357.8,4357.7,7.70108153]
["bitfinex","ETHUSD",1756592793408,0.76690001,4357.8,4357.7,7.70108153]
["bitfinex","ETHUSD",1756592793910,0.29440001,4357.8,4357.7,7.70108153]
["bitfinex","ETHUSD",1756592800234,1e-08,4357.8,4357.7,7.70108153]
["bitfinex","ETHUSD",1756592803710,0.29440001,4357.8,4357.7,7.70108153]
["bitfinex","ETHUSD",1756592804853,1e-08,4357.8,4357.7,7.70108153]
["bitfinex","ETHUSD",1756592805149,1e-08,4357.8,4357.7,9.15331788]
["bitfinex","ETHUSD",1756592809351,1e-08,4357.8,4357.7,9.44631788]
["bitfinex","ETHUSD",1756592811150,1e-08,4357.8,4357.7,17.23052299]
["bitfinex","ETHUSD",1756592811917,1e-08,4357.8,4357.7,21.5797281]
["bitfinex","ETHUSD",1756592812150,1e-08,4357.8,4357.7,17.23052299]
["bitfinex","ETHUSD",1756592813587,1e-08,4357.8,4357.7,18.19034279]
["bitfinex","ETHUSD",1756592818386,1e-08,4357.8,4357.7,25.34034279]
["bitfinex","ETHUSD",1756592819084,1e-08,4357.8,4357.7,21.53034279]
["bitfinex","ETHUSD",1756592819249,1e-08,4357.8,4357.7,25.33934279]
["bitfinex","ETHUSD",1756592825235,0.02960001,4357.8,4357.7,25.33934279]
["bitfinex","ETHUSD",1756592829188,1e-08,4357.8,4357.7,25.33934279]
["bitfinex","ETHUSD",1756592830711,1e-08,4358.3,4358.2,6.08652526]
["bitfinex","ETHUSD",1756592830883,1e-08,4358.3,4358.2,17.92106262]
["bitfinex","ETHUSD",1756592831083,1e-08,4358.3,4358.2,18.66396262]
["bitfinex","ETHUSD",1756592831285,1e-08,4358.3,4358.2,19.13456262]
["bitfinex","ETHUSD",1756592831720,1e-08,4358.3,4358.2,18.69956262]
["bitfinex","ETHUSD",1756592832884,1e-08,4358.3,4358.2,13.39053771]
["bitfinex","ETHUSD",1756592833083,1e-08,4358.3,4358.2,18.69956262]
["bitfinex","ETHUSD",1756592839492,1e-08,4358.3,4358.2,18.39166262]
["bitfinex","ETHUSD",1756592841820,1e-08,4358.3,4358.2,14.58266262]
["bitfinex","ETHUSD",1756592842017,1e-08,4358.3,4358.2,25.54066262]
["bitfinex","ETHUSD",1756592842510,0.30620001,4358.3,4358.2,21.73266262]
["bitfinex","ETHUSD",1756592842820,0.30620001,4358.3,4358.2,20.23163771]
["bitfinex","ETHUSD",1756592843396,1e-08,4358.3,4358.2,20.23163771]
["bitfinex","ETHUSD",1756592844120,1e-08,4358.3,4358.2,20.97733771]
["bitfinex","ETHUSD",1756592845292,1e-08,4358.3,4358.2,25.32406453]
["bitfinex","ETHUSD",1756592845598,1e-08,4358.3,4358.2,24.89166453]
["bitfinex","ETHUSD",1756592847124,1e-08,4358.3,4358.2,24.57836453]
["bitfinex","ETHUSD",1756592847925,1e-08,4358.3,4358.2,17.42836453]
["bitfinex","ETHUSD",1756592848831,0.30620001,4358.3,4358.2,17.42836453]
["bitfinex","ETHUSD",1756592856932,1e-08,4358.3,4358.2,17.42836453]
["bitfinex","ETHUSD",1756592857232,1e-08,4358.3,4358.2,17.74166453]
["bitfinex","ETHUSD",1756592858008,1e-08,4358.3,4358.2,18.17406453]
["bitfinex","ETHUSD",1756592859014,1e-08,4358.3,4358.2,22.52079135]
["bitfinex","ETHUSD",1756592859227,1e-08,4358.3,4358.2,18.17406453]
["bitfinex","ETHUSD",1756592859957,1e-08,4358.3,4358.2,25.32406453]
["bitfinex","ETHUSD",1756592867154,1e-08,4358.3,4358.2,29.67079135]
["bitfinex","ETHUSD",1756592868060,1e-08,4358.3,4358.2,25.32406453]
["bitfinex","ETHUSD",1756592871659,1e-08,4358.3,4358.2,24.89166453]
["bitfinex","ETHUSD",1756592871862,0.30830001,4358.3,4358.2,24.57836453]
["bitfinex","ETHUSD",1756592872045,0.73710001,4358.3,4358.2,24.57836453]
["bitfinex","ETHUSD",1756592873271,0.30830001,4358.3,4358.2,24.57836453]
["bitfinex","ETHUSD",1756592875361,0.021,4358.8,4358.6,0.792]
["bitfinex","ETHUSD",1756592875567,0.021,4358.8,4358.7,7.28209878]
["bitfinex","ETHUSD",1756592875859,0.4498,4358.8,4358.7,7.28209878]
["bitfinex","ETHUSD",1756592876165,0.6225,4358.8,4358.7,4.01729878]
["bitfinex","ETHUSD",1756592876354,0.1937,4358.8,4358.7,7.82529878]
["bitfinex","ETHUSD",1756592880675,0.6199,4358.8,4358.7,7.43646205]
["bitfinex","ETHUSD",1756592881635,0.1937,4358.8,4358.7,7.43646205]
["bitfinex","ETHUSD",1756592881836,0.021,4358.8,4358.7,7.43646205]
["bitfinex","ETHUSD",1756592882256,0.1937,4358.8,4358.7,7.43646205]
["bitfinex","ETHUSD",1756592884168,0.021,4358.8,4358.7,7.43646205]
["bitfinex","ETHUSD",1756592884376,0.021,4358.8,4358.7,8.63024499]
["bitfinex","ETHUSD",1756592885044,0.1937,4358.8,4358.7,3.62946205]
["bitfinex","ETHUSD",1756592885244,0.6199,4358.8,4358.7,7.43646205]
["bitfinex","ETHUSD",1756592885761,0.1937,4358.8,4358.7,7.43646205]
["bitfinex","ETHUSD",1756592887780,0.6199,4358.8,4358.7,7.43646205]
["bitfinex","ETHUSD",1756592890878,0.6199,4358.8,4358.7,3.62946205]
["bitfinex","ETHUSD",1756592891100,0.6199,4358.8,4358.7,7.43646205]
["bitfinex","ETHUSD",1756592892385,0.1937,4358.8,4358.7,7.43646205]
["bitfinex","ETHUSD",1756592899285,0.021,4358.8,4358.7,7.73506205]
["bitfinex","ETHUSD",1756592899488,0.021,4358.8,4358.7,8.43940499]
["bitfinex","ETHUSD",1756592899852,0.1503,4358.8,4358.7,7.43646205]
["bitfinex","ETHUSD",1756592903295,0.021,4358.8,4358.7,7.43646205]
["bitfinex","ETHUSD",1756592905198,0.021,4358.8,4358.7,7.75166205]
["bitfinex","ETHUSD",1756592905399,0.021,4358.8,4358.7,8.17986205]
["bitfinex","ETHUSD",1756592906663,0.021,4358.8,4358.7,12.52688656]
["bitfinex","ETHUSD",1756592906865,0.021,4358.8,4358.7,14.00901195]
["bitfinex","ETHUSD",1756592917394,0.02,4359.8,4359.7,3.0857358]
["bitfinex","ETHUSD",1756592917580,0.02,4359.8,4359.7,11.35416031]
["bitfinex","ETHUSD",1756592917774,0.02,4359.8,4359.7,11.66936031]
["bitfinex","ETHUSD",1756592918007,0.02,4359.8,4359.7,12.57016031]
["bitfinex","ETHUSD",1756592918209,0.02,4359.8,4359.7,12.93179084]
["bitfinex","ETHUSD",1756592918878,0.02,4359.8,4359.7,13.10466477]
["bitfinex","ETHUSD",1756592920313,0.021,4359.8,4359.7,13.10466477]
["bitfinex","ETHUSD",1756592921407,0.021,4359.8,4359.7,8.75764026]
["bitfinex","ETHUSD",1756592922414,0.021,4359.8,4359.7,13.14282475]
["bitfinex","ETHUSD",1756592922600,0.021,4359.8,4359.7,11.01324026]
["bitfinex","ETHUSD",1756592923129,0.021,4359.8,4359.7,17.06322475]
["bitfinex","ETHUSD",1756592924193,0.021,4359.8,4359.7,16.63502475]
["bitfinex","ETHUSD",1756592924399,0.021,4359.8,4359.7,17.06322475]
["bitfinex","ETHUSD",1756592928652,0.001,4360.3,4360.2,3.08547277]
["bitfinex","ETHUSD",1756592928845,0.001,4360.3,4360.2,7.43037494]
["bitfinex","ETHUSD",1756592929016,0.001,4360.3,4360.2,8.17377494]
["bitfinex","ETHUSD",1756592929344,0.001,4360.3,4360.2,8.76077494]
["bitfinex","ETHUSD",1756592930434,0.4204,4361.0,4360.9,3.08510463]
["bitfinex","ETHUSD",1756592930616,0.5726,4361.0,4360.9,6.89110463]
["bitfinex","ETHUSD",1756592930944,0.5726,4361.0,4360.9,7.00550463]
["bitfinex","ETHUSD",1756592931113,0.5726,4361.0,4360.9,7.69492163]
["bitfinex","ETHUSD",1756592931309,0.5726,4361.0,4360.9,5.401817]
["bitfinex","ETHUSD",1756592932948,0.5726,4361.0,4360.9,7.69492163]
["bitfinex","ETHUSD",1756592935848,0.5726,4361.0,4360.9,5.401817]
["bitfinex","ETHUSD",1756592937550,0.5726,4361.0,4360.9,7.69492163]
["bitfinex","ETHUSD",1756592938359,0.1522,4361.0,4360.9,5.401817]
["bitfinex","ETHUSD",1756592939452,0.1532,4361.0,4360.9,5.401817]
["bitfinex","ETHUSD",1756592940434,0.5709,4361.0,4360.9,0.803817]
["bitfinex","ETHUSD",1756592940637,0.5709,4361.0,4360.9,4.609817]
["bitfinex","ETHUSD",1756592940843,0.5709,4361.0,4360.9,0.803817]
["bitfinex","ETHUSD",1756592940844,0.85728375,4361.0,4360.9,0.803817]
["bitfinex","ETHUSD",1756592941929,0.1532,4361.0,4360.9,0.803817]
["bitfinex","ETHUSD",1756592949066,0.001,4361.0,4360.9,0.803817]
["bitfinex","ETHUSD",1756592949264,0.001,4361.0,4360.9,3.39512163]
["bitfinex","ETHUSD",1756592949567,0.001,4361.0,4360.9,0.803817]
["bitfinex","ETHUSD",1756592950758,0.001,4361.0,4360.9,3.88892163]
["bitfinex","ETHUSD",1756592950943,0.001,4361.0,4360.9,4.18712163]
["bitfinex","ETHUSD",1756592951150,0.001,4361.0,4360.9,4.66042163]
["bitfinex","ETHUSD",1756592955373,0.001,4361.0,4360.9,4.73402163]
["bitfinex","ETHUSD",1756592958471,0.001,4361.0,4360.9,1.669417]
["bitfinex","ETHUSD",1756592958472,0.1245,4361.0,4360.9,1.669417]
["bitfinex","ETHUSD",1756592958694,0.1245,4361.0,4360.9,5.474417]
["bitfinex","ETHUSD",1756592958883,0.1245,4361.0,4360.9,1.669417]
["bitfinex","ETHUSD",1756592959044,0.1245,4361.0,4360.9,5.474417]
["bitfinex","ETHUSD",1756592960574,0.1245,4361.0,4360.9,0.188]
["bitfinex","ETHUSD",1756592960780,0.5707,4361.0,4360.9,0.188]
["bitfinex","ETHUSD",1756592961354,0.85705967,4361.0,4360.9,0.188]
["bitfinex","ETHUSD",1756592961563,0.85705967,4361.0,4360.9,0.0736]
["bitfinex","ETHUSD",1756592961767,3.26451172,4361.0,4360.9,0.0736]
["bitfinex","ETHUSD",1756592962680,0.97145967,4361.0,4360.9,0.0736]
["bitfinex","ETHUSD",1756592962879,3.26451172,4361.0,4360.9,0.0736]
["bitfinex","ETHUSD",1756592966010,0.97145967,4361.0,4360.9,0.0736]
["bitfinex","ETHUSD",1756592969008,3.26451172,4361.0,4360.9,0.0736]
["bitfinex","ETHUSD",1756592973225,0.52525967,4361.0,4360.9,0.0736]
["bitfinex","ETHUSD",1756592974523,0.1154,4361.0,4360.9,0.8113]
["bitfinex","ETHUSD",1756592974694,0.1154,4361.0,4360.9,0.9297]
["bitfinex","ETHUSD",1756592974895,0.001,4361.0,4360.9,0.9297]
["bitfinex","ETHUSD",1756592983441,0.001,4361.0,4360.9,0.4874]
["bitfinex","ETHUSD",1756592984299,0.19193873,4361.0,4360.9,0.9297]
["bitfinex","ETHUSD",1756592986545,0.19198003,4361.0,4360.9,0.9297]
["bitfinex","ETHUSD",1756592987052,0.19198329,4361.0,4360.9,0.9297]
["bitfinex","ETHUSD",1756592988958,0.50768329,4361.0,4360.9,0.192]
["bitfinex","ETHUSD",1756592990758,0.19198329,4361.0,4360.9,0.192]
["bitfinex","ETHUSD",1756592993559,0.19210872,4361.0,4360.9,0.192]
["bitfinex","ETHUSD",1756592993780,0.19210872,4361.0,4360.9,0.6362]
["bitfinex","ETHUSD",1756592993965,0.19210872,4361.0,4360.9,0.9246]
["bitfinex","ETHUSD",1756592997369,0.19210527,4361.0,4360.9,0.9246]
["bitfinex","ETHUSD",1756593001482,0.19210527,4361.0,4360.9,0.192]
["bitfinex","ETHUSD",1756593002468,7.50130386,4361.0,4360.9,0.0736]
["bitfinex","ETHUSD",1756593002668,6.86075732,4361.0,4360.9,0.0736]
["bitfinex","ETHUSD",1756593002869,4.11540527,4361.0,4360.9,0.0736]
["bitfinex","ETHUSD",1756593003179,3.99810527,4361.0,4360.9,0.0736]
["bitfinex","ETHUSD",1756593003366,3.99810527,4361.0,4360.9,0.8062]
["bitfinex","ETHUSD",1756593004582,4.5266558,4361.0,4360.9,0.0736]
["bitfinex","ETHUSD",1756593004784,6.81970785,4361.0,4360.9,0.0736]
["bitfinex","ETHUSD",1756593005086,6.81970785,4361.0,4360.9,0.0677]
["bitfinex","ETHUSD",1756593006649,6.62860258,4361.0,4360.9,0.0677]
["bitfinex","ETHUSD",1756593006857,6.8197112,4361.0,4360.9,0.0677]
["bitfinex","ETHUSD",1756593007789,6.8197044,4361.0,4360.9,0.0677]
["bitfinex","ETHUSD",1756593008683,4.52665235,4361.0,4360.9,0.0677]
["bitfinex","ETHUSD",1756593008985,4.40935235,4361.0,4360.9,0.0677]
["bitfinex","ETHUSD",1756593010377,4.40935235,4361.0,4360.9,0.5119]
["bitfinex","ETHUSD",1756593011775,4.40935235,4361.0,4360.9,0.8003]
["bitfinex","ETHUSD",1756593011776,0.19210182,4361.0,4360.9,0.8003]
["bitfinex","ETHUSD",1756593012367,0.19210182,4361.0,4360.9,3.09340463]
["bitfinex","ETHUSD",1756593012695,0.19210182,4361.0,4360.9,3.78287263]
["bitfinex","ETHUSD",1756593014189,0.19210182,4361.0,4360.9,4.57487263]
["bitfinex","ETHUSD",1756593017395,0.001,4361.0,4360.9,4.57487263]
["bitfinex","ETHUSD",1756593017697,0.20824392,4361.0,4360.9,5.79263006]
["bitfinex","ETHUSD",1756593018383,0.20819733,4361.0,4360.9,5.79263006]
["bitfinex","ETHUSD",1756593019501,0.20819733,4361.0,4360.9,9.59863006]
["bitfinex","ETHUSD",1756593019808,0.13459733,4361.0,4360.9,9.53093006]
["bitfinex","ETHUSD",1756593020006,0.001,4361.5,4361.4,3.08484174]
["bitfinex","ETHUSD",1756593020163,0.001,4361.5,4361.4,6.89084174]
["bitfinex","ETHUSD",1756593020365,0.001,4361.5,4361.4,7.63124174]
["bitfinex","ETHUSD",1756593020598,0.001,4361.5,4361.4,8.32058074]
["bitfinex","ETHUSD",1756593020912,0.001,4361.5,4361.4,9.38193051]
["bitfinex","ETHUSD",1756593022203,0.001,4361.5,4361.4,9.49633051]
["bitfinex","ETHUSD",1756593024095,0.001,4361.5,4361.4,11.25933051]
["bitfinex","ETHUSD",1756593025800,0.001,4361.5,4361.4,16.56483375]
["bitfinex","ETHUSD",1756593029904,0.001,4361.5,4361.4,19.56483375]
["bitfinex","ETHUSD",1756593032718,0.001,4361.5,4361.4,15.32563375]
["bitfinex","ETHUSD",1756593032875,0.001,4361.5,4361.4,14.22643375]
["bitfinex","ETHUSD",1756593033082,0.1412,4361.5,4361.4,4.85958074]
["bitfinex","ETHUSD",1756593033289,0.5708,4361.5,4361.4,8.67058074]
["bitfinex","ETHUSD",1756593033581,0.5708,4361.5,4361.4,9.46258074]
["bitfinex","ETHUSD",1756593033821,0.1412,4361.5,4361.4,9.46258074]
["bitfinex","ETHUSD",1756593034015,0.1412,4361.5,4361.4,8.67058074]
["bitfinex","ETHUSD",1756593034382,0.1412,4361.5,4361.4,9.46258074]
["bitfinex","ETHUSD",1756593034593,0.1412,4361.5,4361.4,9.46358074]
["bitfinex","ETHUSD",1756593039397,0.001,4361.5,4361.4,9.46358074]
["bitfinex","ETHUSD",1756593039590,0.001,4361.5,4361.4,10.20398074]
["bitfinex","ETHUSD",1756593041129,0.001,4361.5,4361.4,11.98422172]
["bitfinex","ETHUSD",1756593044216,0.19604229,4361.5,4361.4,11.98422172]
["bitfinex","ETHUSD",1756593044439,0.001,4361.5,4361.4,11.98422172]
["bitfinex","ETHUSD",1756593045309,0.001,4361.5,4361.4,11.55202172]
["bitfinex","ETHUSD",1756593045631,0.001,4361.5,4361.4,11.98522172]
["bitfinex","ETHUSD",1756593054644,0.001,4361.5,4361.4,7.73902172]
["bitfinex","ETHUSD",1756593054850,0.001,4361.5,4361.4,12.00412172]
["bitfinex","ETHUSD",1756593056150,0.001,4361.5,4361.4,11.55002172]
["bitfinex","ETHUSD",1756593057365,0.1345,4361.5,4361.4,11.24182172]
["bitfinex","ETHUSD",1756593057556,0.001,4361.5,4361.4,11.24182172]
["bitfinex","ETHUSD",1756593057953,0.001,4361.5,4361.4,11.53982172]
["bitfinex","ETHUSD",1756593058158,0.001,4361.5,4361.4,11.99392172]
["bitfinex","ETHUSD",1756593067447,0.02,4361.8,4361.7,3.08468404]
["bitfinex","ETHUSD",1756593067669,0.02,4361.8,4361.7,13.07192563]
["bitfinex","ETHUSD",1756593067858,0.02,4361.8,4361.7,13.93842563]
["bitfinex","ETHUSD",1756593068069,0.02,4361.8,4361.7,14.37772563]
["bitfinex","ETHUSD",1756593071951,0.02,4361.8,4361.7,4.51012239]
["bitfinex","ETHUSD",1756593072147,0.02,4361.8,4361.7,8.31912239]
["bitfinex","ETHUSD",1756593072352,0.02,4361.8,4361.7,8.61712239]
["bitfinex","ETHUSD",1756593072552,0.02,4361.8,4361.7,9.07122239]
["bitfinex","ETHUSD",1756593073867,0.02,4361.8,4361.7,4.51012239]
["bitfinex","ETHUSD",1756593074071,0.1535,4361.8,4361.7,8.32212239]
["bitfinex","ETHUSD",1756593075487,0.02,4361.8,4361.7,8.32212239]
["bitfinex","ETHUSD",1756593078254,0.02,4361.8,4361.7,8.32112239]
["bitfinex","ETHUSD",1756593080581,0.02,4361.8,4361.7,8.32012239]
["bitfinex","ETHUSD",1756593081086,0.1565,4361.8,4361.7,6.65638404]
["bitfinex","ETHUSD",1756593081275,0.5898,4361.8,4361.7,6.65738404]
["bitfinex","ETHUSD",1756593081492,0.5898,4361.8,4361.7,7.45038404]
["bitfinex","ETHUSD",1756593082195,0.5898,4361.8,4361.7,6.21908404]
["bitfinex","ETHUSD",1756593082489,0.5898,4361.8,4361.7,7.01108404]
["bitfinex","ETHUSD",1756593083007,0.77904806,4361.8,4361.7,7.01108404]
["bitfinex","ETHUSD",1756593083715,0.77905145,4361.8,4361.7,0.9064]
["bitfinex","ETHUSD",1756593083888,0.77905145,4361.8,4361.7,4.7184]
["bitfinex","ETHUSD",1756593084090,0.20925145,4361.8,4361.7,7.01108404]
["bitfinex","ETHUSD",1756593084289,0.20925145,4361.8,4361.7,7.30108404]
["bitfinex","ETHUSD",1756593084496,0.02,4361.8,4361.7,7.95893604]
["bitfinex","ETHUSD",1756593084722,0.02,4361.8,4361.7,7.22033604]
["bitfinex","ETHUSD",1756593085282,0.20924859,4361.8,4361.7,7.22033604]
["bitfinex","ETHUSD",1756593085516,0.30824859,4361.8,4361.7,7.22133604]
["bitfinex","ETHUSD",1756593086313,0.30924859,4361.8,4361.7,7.22133604]
["bitfinex","ETHUSD",1756593090320,0.21024859,4361.8,4361.7,3.40833604]
["bitfinex","ETHUSD",1756593090529,0.21024859,4361.8,4361.7,7.22033604]
["bitfinex","ETHUSD",1756593091035,0.021,4361.8,4361.7,7.22033604]
["bitfinex","ETHUSD",1756593091203,0.21025187,4361.8,4361.7,7.22033604]
["bitfinex","ETHUSD",1756593092032,0.31295187,4361.8,4361.7,3.40833604]
["bitfinex","ETHUSD",1756593092229,0.31295187,4361.8,4361.7,7.22033604]
["bitfinex","ETHUSD",1756593093728,0.31295187,4361.8,4361.7,3.40833604]
["bitfinex","ETHUSD",1756593094047,0.31295187,4361.8,4361.7,7.22033604]
["bitfinex","ETHUSD",1756593095363,0.77965187,4361.8,4361.7,4.7174]
["bitfinex","ETHUSD",1756593095719,0.77965187,4361.8,4361.7,0.1144]
["bitfinex","ETHUSD",1756593096222,1.08696852,4361.8,4361.7,3.9264]
["bitfinex","ETHUSD",1756593096417,1.08696852,4361.8,4361.7,0.1144]
["bitfinex","ETHUSD",1756593096624,1.08696852,4361.8,4361.5,0.004]
["bitfinex","ETHUSD",1756593096810,0.18925187,4361.7,4361.5,0.004]
["bitfinex","ETHUSD",1756593097006,0.18925187,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756593097260,1.10814906,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756593097840,0.75875187,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756593098814,3.05148848,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756593099046,6.05148848,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756593101852,5.5880794,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756593102247,6.0511794,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756593102845,7.28050081,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756593103247,12.58600405,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756593103763,7.28050081,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756593108853,7.28330934,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756593110317,6.82020934,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756593110618,7.27960934,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756593112427,7.08785802,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756593112592,7.27964379,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756593112918,9.69764379,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756593113098,7.27964379,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756593115038,6.82024379,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756593115498,10.63524379,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756593115701,11.09464379,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756593116089,10.63524379,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756593118871,11.09464379,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756593119029,15.94074703,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756593119233,16.40014703,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756593120943,15.94074703,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756593121945,10.63544874,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756593122457,10.63649821,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756593130368,18.16540145,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756593130576,20.58340145,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756593130781,51.03440145,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756593132576,2.29299947,4361.1,4361.0,0.004]
["bitfinex","ETHUSD",1756593132775,14.71831833,4361.1,4361.0,0.004]
["bitfinex","ETHUSD",1756593133002,15.28991833,4361.1,4361.0,0.004]
["bitfinex","ETHUSD",1756593136865,15.03001833,4361.1,4361.0,0.004]
["bitfinex","ETHUSD",1756593137406,14.71831833,4361.1,4361.0,0.004]
["bitfinex","ETHUSD",1756593137558,15.75013549,4361.1,4361.0,0.004]
["bitfinex","ETHUSD",1756593137762,6.63163225,4361.1,4361.0,0.3206]
["bitfinex","ETHUSD",1756593137999,10.44463225,4361.1,4361.0,0.7716]
["bitfinex","ETHUSD",1756593139465,10.55053225,4361.1,4361.0,0.004]
["bitfinex","ETHUSD",1756593140689,11.01413225,4361.1,4361.0,0.004]
["bitfinex","ETHUSD",1756593141503,11.10609425,4361.1,4361.0,0.004]
["bitfinex","ETHUSD",1756593141805,10.53659425,4361.1,4361.0,0.7485]
["bitfinex","ETHUSD",1756593142397,10.44463225,4361.1,4361.0,0.7485]
["bitfinex","ETHUSD",1756593143262,10.25221663,4361.1,4361.0,0.7485]
["bitfinex","ETHUSD",1756593143465,10.44448432,4361.1,4361.0,0.7485]
["bitfinex","ETHUSD",1756593146918,6.63148432,4361.1,4361.0,0.7485]
["bitfinex","ETHUSD",1756593147105,10.44548432,4361.1,4361.0,0.7485]
["bitfinex","ETHUSD",1756593150463,10.44550289,4361.1,4361.0,0.7485]
["bitfinex","ETHUSD",1756593152412,10.44550289,4361.1,4361.0,0.004]
["bitfinex","ETHUSD",1756593153832,10.44550289,4361.1,4361.0,0.7485]
["bitfinex","ETHUSD",1756593154030,10.44557806,4361.1,4361.0,0.7485]
["bitfinex","ETHUSD",1756593155244,10.55147806,4361.1,4361.0,0.004]
["bitfinex","ETHUSD",1756593155614,10.44557806,4361.1,4361.0,0.004]
["bitfinex","ETHUSD",1756593155850,10.44557806,4361.1,4361.0,0.7485]
["bitfinex","ETHUSD",1756593158911,10.55147806,4361.1,4361.0,0.004]
["bitfinex","ETHUSD",1756593164562,10.35911663,4361.1,4361.0,0.004]
["bitfinex","ETHUSD",1756593164766,10.55222008,4361.1,4361.0,0.004]
["bitfinex","ETHUSD",1756593166962,10.35911663,4361.1,4361.0,0.004]
["bitfinex","ETHUSD",1756593167259,10.55221971,4361.1,4361.0,0.004]
["bitfinex","ETHUSD",1756593170463,10.44631971,4361.1,4361.0,0.004]
["bitfinex","ETHUSD",1756593171562,10.44631971,4361.1,4361.0,0.7509]
["bitfinex","ETHUSD",1756593174354,4.33932024,4361.1,4361.0,0.7509]
["bitfinex","ETHUSD",1756593174661,4.11650308,4361.1,4361.0,0.7509]
["bitfinex","ETHUSD",1756593174862,3.30750308,4361.1,4361.0,0.7509]
["bitfinex","ETHUSD",1756593175071,7.11750308,4361.1,4361.0,0.7509]
["bitfinex","ETHUSD",1756593175366,7.11751062,4361.1,4361.0,0.7509]
["bitfinex","ETHUSD",1756593175668,9.41051009,4361.1,4361.0,0.7509]
["bitfinex","ETHUSD",1756593175969,7.11751062,4361.1,4361.0,0.7509]
["bitfinex","ETHUSD",1756593176137,9.41051009,4361.1,4361.0,0.7509]
["bitfinex","ETHUSD",1756593180978,9.41034643,4361.1,4361.0,0.7509]
["bitfinex","ETHUSD",1756593184889,9.41027642,4361.1,4361.0,0.7509]
["bitfinex","ETHUSD",1756593185595,7.11727695,4361.1,4361.0,0.7509]
["bitfinex","ETHUSD",1756593189158,3.30727695,4361.1,4361.0,0.7509]
["bitfinex","ETHUSD",1756593189489,7.11627695,4361.1,4361.0,0.7509]
["bitfinex","ETHUSD",1756593192199,6.9234,4361.1,4361.0,0.7509]
["bitfinex","ETHUSD",1756593192405,7.11611118,4361.1,4361.0,0.7509]
["bitfinex","ETHUSD",1756593195516,7.11509492,4361.1,4361.0,0.7509]
["bitfinex","ETHUSD",1756593206430,7.11531493,4361.1,4361.0,0.7509]
["bitfinex","ETHUSD",1756593207319,6.9234,4361.1,4361.0,0.7509]
["bitfinex","ETHUSD",1756593207523,7.11532429,4361.1,4361.0,0.7509]
["bitfinex","ETHUSD",1756593210147,7.11534951,4361.1,4361.0,0.7509]
["bitfinex","ETHUSD",1756593216070,7.11534951,4361.1,4361.0,0.004]
["bitfinex","ETHUSD",1756593216946,6.9234,4361.1,4361.0,0.004]
["bitfinex","ETHUSD",1756593217151,7.1154557,4361.1,4361.0,0.004]
["bitfinex","ETHUSD",1756593218245,15.4705789,4361.1,4361.0,0.004]
["bitfinex","ETHUSD",1756593222969,17.9805389,4361.1,4360.8,0.004]
["bitfinex","ETHUSD",1756593223198,2.418,4360.9,4360.8,0.004]
["bitfinex","ETHUSD",1756593223372,9.4180557,4360.9,4360.8,0.004]
["bitfinex","ETHUSD",1756593223574,11.93848959,4360.9,4360.8,0.004]
["bitfinex","ETHUSD",1756593223808,14.50579422,4360.9,4360.8,0.004]
["bitfinex","ETHUSD",1756593224312,14.505581,4360.9,4360.8,0.004]
["bitfinex","ETHUSD",1756593225619,2.418,4360.7,4360.1,0.004]
["bitfinex","ETHUSD",1756593225765,7.34470742,4360.5,4360.1,0.004]
["bitfinex","ETHUSD",1756593226101,9.01055634,4360.5,4360.1,0.004]
["bitfinex","ETHUSD",1756593226314,9.37693134,4360.5,4360.1,0.004]
["bitfinex","ETHUSD",1756593226492,11.67024632,4360.5,4360.1,0.004]
["bitfinex","ETHUSD",1756593227273,12.63684127,4360.5,4360.1,0.004]
["bitfinex","ETHUSD",1756593227784,12.63807374,4360.5,4360.1,0.004]
["bitfinex","ETHUSD",1756593228183,12.63806626,4360.5,4360.1,0.004]
["bitfinex","ETHUSD",1756593228397,42.63806626,4360.5,4360.1,0.004]
["bitfinex","ETHUSD",1756593228596,42.63802593,4360.5,4360.1,0.004]
["bitfinex","ETHUSD",1756593229703,5.418,4360.4,4360.1,0.004]
["bitfinex","ETHUSD",1756593229906,3.1144,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756593230095,3.71789973,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756593230412,6.2860725,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756593232614,6.0113725,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756593232910,9.5236725,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756593233110,11.71982228,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756593234109,7.91082228,4360.2,4360.1,0.7544]
["bitfinex","ETHUSD",1756593234315,11.71982228,4360.2,4360.1,0.7544]
["bitfinex","ETHUSD",1756593234875,7.79704969,4360.2,4360.1,0.7544]
["bitfinex","ETHUSD",1756593235076,11.60604969,4360.2,4360.1,0.7544]
["bitfinex","ETHUSD",1756593238514,11.60575265,4360.2,4360.1,0.7544]
["bitfinex","ETHUSD",1756593238807,7.79675265,4360.2,4360.1,0.7544]
["bitfinex","ETHUSD",1756593239014,11.60575265,4360.2,4360.1,0.7544]
["bitfinex","ETHUSD",1756593239211,11.60576782,4360.2,4360.1,0.7544]
["bitfinex","ETHUSD",1756593241304,11.60580068,4360.2,4360.1,0.7544]
["bitfinex","ETHUSD",1756593241506,11.90460068,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756593241715,12.17720068,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756593244217,14.32260068,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756593245007,7.79680068,4360.2,4360.1,0.7544]
["bitfinex","ETHUSD",1756593245197,11.60580068,4360.2,4360.1,0.7544]
["bitfinex","ETHUSD",1756593247806,11.60611846,4360.2,4360.1,0.7544]
["bitfinex","ETHUSD",1756593248017,11.60611826,4360.2,4360.1,0.7544]
["bitfinex","ETHUSD",1756593258459,11.41302255,4360.2,4360.1,0.7544]
["bitfinex","ETHUSD",1756593258658,11.60761407,4360.2,4360.1,0.7544]
["bitfinex","ETHUSD",1756593261478,11.60761407,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756593261652,11.60761407,4360.2,4360.1,0.3192]
["bitfinex","ETHUSD",1756593261857,11.60761407,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756593265371,15.95581392,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756593269403,15.95589835,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756593270309,15.95589869,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756593271307,12.14689869,4360.2,4360.1,0.7771]
["bitfinex","ETHUSD",1756593271603,15.95589869,4360.2,4360.1,0.7771]
["bitfinex","ETHUSD",1756593273003,17.71989869,4360.2,4360.1,0.7771]
["bitfinex","ETHUSD",1756593275790,17.71989869,4360.2,4360.1,0.3192]
["bitfinex","ETHUSD",1756593280131,17.5252224,4360.2,4360.1,0.3192]
["bitfinex","ETHUSD",1756593280334,17.71989832,4360.2,4360.1,0.3192]
["bitfinex","ETHUSD",1756593283009,17.71989832,4360.2,4360.1,0.7771]
["bitfinex","ETHUSD",1756593283234,15.52374854,4360.2,4360.1,0.7771]
["bitfinex","ETHUSD",1756593283910,15.52374854,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756593290733,15.32907262,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756593290934,15.51985088,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756593291516,15.51985094,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756593293050,17.3012728,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756593293218,17.3012728,4360.2,4360.1,0.7402]
["bitfinex","ETHUSD",1756593299753,17.3012728,4360.2,4360.1,0.3009]
["bitfinex","ETHUSD",1756593299956,17.4007728,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756593300258,21.74897265,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756593300552,22.21887265,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756593301161,22.21888895,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756593305040,24.63788895,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756593306862,20.2896891,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756593307028,19.8197891,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756593311464,19.72020564,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756593312168,19.82340564,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756593312466,19.72020564,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756593314570,19.82340564,4360.2,4360.1,0.004]
["bitfinex","ETHUSD",1756593318566,2.29352537,4360.1,4359.8,0.02]
["bitfinex","ETHUSD",1756593318772,7.7694546,4360.1,4359.8,0.02]
["bitfinex","ETHUSD",1756593319073,7.8762546,4360.1,4359.8,0.02]
["bitfinex","ETHUSD",1756593319269,7.9682366,4360.1,4359.8,0.02]
["bitfinex","ETHUSD",1756593322040,7.96592254,4360.1,4359.8,0.02]
["bitfinex","ETHUSD",1756593322665,12.31412239,4360.1,4359.8,0.02]
["bitfinex","ETHUSD",1756593325074,14.73312239,4360.1,4359.8,0.02]
["bitfinex","ETHUSD",1756593328474,10.27812254,4360.1,4359.8,0.02]
["bitfinex","ETHUSD",1756593332611,10.08972544,4360.1,4359.8,0.02]
["bitfinex","ETHUSD",1756593332809,10.27812657,4360.1,4359.8,0.02]
["bitfinex","ETHUSD",1756593333199,10.08972544,4360.1,4359.8,0.02]
["bitfinex","ETHUSD",1756593333398,14.73312642,4360.1,4359.8,0.02]
["bitfinex","ETHUSD",1756593333602,12.31412642,4360.1,4359.8,0.02]
["bitfinex","ETHUSD",1756593333910,7.96592657,4360.1,4359.8,0.02]
["bitfinex","ETHUSD",1756593338682,12.31412642,4360.1,4359.8,0.02]
["bitfinex","ETHUSD",1756593341421,7.96592657,4360.1,4359.8,0.02]
["bitfinex","ETHUSD",1756593341723,7.85912657,4360.1,4359.8,0.02]
["bitfinex","ETHUSD",1756593342723,7.96592657,4360.1,4359.8,0.02]
["bitfinex","ETHUSD",1756593343524,7.85911177,4360.1,4359.8,0.02]
["bitfinex","ETHUSD",1756593344319,12.31411162,4360.1,4359.8,0.02]
["bitfinex","ETHUSD",1756593344495,4.71263058,4359.9,4359.6,0.004]
["bitfinex","ETHUSD",1756593344690,5.29394627,4359.3,4358.5,0.555]
["bitfinex","ETHUSD",1756593345021,5.29394627,4359.3,4357.8,0.024]
["bitfinex","ETHUSD",1756593345022,11.1736326,4359.3,4358.7,0.4406]
["bitfinex","ETHUSD",1756593345224,4.71310415,4359.0,4358.4,0.4406]
["bitfinex","ETHUSD",1756593345425,11.34458618,4358.9,4358.5,0.4406]
["bitfinex","ETHUSD",1756593345720,17.90061199,4358.9,4358.3,0.4446]
["bitfinex","ETHUSD",1756593345911,17.90061199,4358.9,4358.3,0.004]
["bitfinex","ETHUSD",1756593346109,17.90061199,4358.9,4358.8,0.7717]
["bitfinex","ETHUSD",1756593346110,11.55091199,4358.9,4358.8,0.7717]
["bitfinex","ETHUSD",1756593346312,13.75314296,4358.9,4358.8,0.7717]
["bitfinex","ETHUSD",1756593347003,13.75251445,4358.9,4358.8,0.7717]
["bitfinex","ETHUSD",1756593349131,13.75251445,4358.9,4358.8,0.3311]
["bitfinex","ETHUSD",1756593349330,13.75251445,4358.9,4358.8,0.024]
["bitfinex","ETHUSD",1756593349628,15.42617491,4358.9,4358.8,0.024]
["bitfinex","ETHUSD",1756593350338,15.42617491,4358.9,4358.8,0.7943]
["bitfinex","ETHUSD",1756593351428,16.39236255,4358.9,4358.8,0.7943]
["bitfinex","ETHUSD",1756593353938,16.20460473,4358.9,4358.8,0.7943]
["bitfinex","ETHUSD",1756593354111,16.39216334,4358.9,4358.8,0.7943]
["bitfinex","ETHUSD",1756593363644,16.3921363,4358.9,4358.8,0.7943]
["bitfinex","ETHUSD",1756593364518,16.39214824,4358.9,4358.8,0.7943]
["bitfinex","ETHUSD",1756593365640,12.58414824,4358.9,4358.8,0.7943]
["bitfinex","ETHUSD",1756593365949,14.71948778,4358.9,4358.8,0.7943]
["bitfinex","ETHUSD",1756593366354,10.91048778,4358.9,4358.8,0.7943]
["bitfinex","ETHUSD",1756593366655,14.71948778,4358.9,4358.8,0.7943]
["bitfinex","ETHUSD",1756593367027,0.18754351,4358.9,4358.8,0.7943]
["bitfinex","ETHUSD",1756593367449,3.99654351,4358.9,4358.8,0.7943]
["bitfinex","ETHUSD",1756593367620,3.99654351,4358.9,4358.8,0.9427146]
["bitfinex","ETHUSD",1756593369118,0.18754351,4358.9,4358.8,3.23692401]
["bitfinex","ETHUSD",1756593374397,3.809,4359.1,4358.9,2.2941439]
["bitfinex","ETHUSD",1756593374592,0.18740566,4359.0,4358.9,2.2941439]
["bitfinex","ETHUSD",1756593374879,3.809,4359.1,4359.0,0.3132]
["bitfinex","ETHUSD",1756593375266,3.809,4359.1,4359.0,0.67160045]
["bitfinex","ETHUSD",1756593375447,3.809,4359.1,4359.0,1.12870045]
["bitfinex","ETHUSD",1756593375648,3.809,4359.1,4359.0,1.81851045]
["bitfinex","ETHUSD",1756593376154,3.809,4359.1,4359.0,4.1126146]
["bitfinex","ETHUSD",1756593376678,0.001,4359.1,4359.0,5.0190146]
["bitfinex","ETHUSD",1756593381882,0.001,4359.1,4359.0,5.0230146]
["bitfinex","ETHUSD",1756593383356,0.001,4359.1,4359.0,8.8310146]
["bitfinex","ETHUSD",1756593395313,1e-08,4359.1,4359.0,14.14540209]
["bitfinex","ETHUSD",1756593395718,1e-08,4359.1,4359.0,17.14540209]
["bitfinex","ETHUSD",1756593406134,0.001,4360.0,4359.5,3.08584103]
["bitfinex","ETHUSD",1756593406135,1e-08,4359.6,4359.5,3.08584103]
["bitfinex","ETHUSD",1756593406305,1e-08,4360.4,4360.3,3.08542017]
["bitfinex","ETHUSD",1756593406499,1e-08,4360.4,4360.3,8.96882017]
["bitfinex","ETHUSD",1756593406898,0.001,4361.0,4360.3,8.96882017]
["bitfinex","ETHUSD",1756593406899,1e-08,4360.8,4360.7,3.0852098]
["bitfinex","ETHUSD",1756593407254,1e-08,4360.8,4360.7,12.54005036]
["bitfinex","ETHUSD",1756593407456,1e-08,4360.8,4360.7,13.38901827]
["bitfinex","ETHUSD",1756593407661,1e-08,4360.8,4360.7,13.48092827]
["bitfinex","ETHUSD",1756593410234,1e-08,4360.9,4360.8,3.08515721]
["bitfinex","ETHUSD",1756593410435,0.02,4361.8,4361.1,3.08499947]
["bitfinex","ETHUSD",1756593410655,0.02,4361.8,4361.1,7.88285303]
["bitfinex","ETHUSD",1756593410967,0.02,4361.8,4361.1,8.52842504]
["bitfinex","ETHUSD",1756593411552,0.02,4361.8,4361.1,10.29242504]
["bitfinex","ETHUSD",1756593416246,0.001,4361.7,4361.1,10.29242504]
["bitfinex","ETHUSD",1756593421346,1e-08,4361.3,4361.2,3.08494689]
["bitfinex","ETHUSD",1756593421546,1e-08,4361.3,4361.2,3.57007635]
["bitfinex","ETHUSD",1756593421747,1e-08,4361.3,4361.2,5.06933466]
["bitfinex","ETHUSD",1756593421953,1e-08,4361.3,4361.2,5.1383002]
["bitfinex","ETHUSD",1756593425475,1e-08,4361.3,4361.2,8.1383002]
["bitfinex","ETHUSD",1756593425871,1e-08,4361.5,4361.4,3.08484174]
["bitfinex","ETHUSD",1756593426194,1e-08,4361.8,4361.7,3.792]
["bitfinex","ETHUSD",1756593426353,1e-08,4361.8,4361.7,14.22818083]
["bitfinex","ETHUSD",1756593426555,1e-08,4361.8,4361.7,17.07453803]
["bitfinex","ETHUSD",1756593427082,1e-08,4362.1,4362.0,3.08452636]
["bitfinex","ETHUSD",1756593427259,1e-08,4362.1,4362.0,8.67945162]
["bitfinex","ETHUSD",1756593427459,1e-08,4362.1,4362.0,9.07132636]
["bitfinex","ETHUSD",1756593427684,1e-08,4362.1,4362.0,11.2620827]
["bitfinex","ETHUSD",1756593428565,0.44737107,4362.9,4362.8,3.08410598]
["bitfinex","ETHUSD",1756593428784,3.1144,4363.9,4362.9,0.792]
["bitfinex","ETHUSD",1756593429005,0.02,4363.8,4363.4,2.29178979]
["bitfinex","ETHUSD",1756593429186,0.3056,4363.5,4363.4,2.29178979]
["bitfinex","ETHUSD",1756593429704,0.3056,4363.5,4363.4,6.89178979]
["bitfinex","ETHUSD",1756593430586,0.5686,4363.5,4363.4,7.58083579]
["bitfinex","ETHUSD",1756593433115,0.02,4363.8,4363.5,3.08369903]
["bitfinex","ETHUSD",1756593433290,0.02,4363.8,4363.7,3.08363324]
["bitfinex","ETHUSD",1756593433492,0.467,4363.8,4363.7,3.08363324]
["bitfinex","ETHUSD",1756593433798,0.59,4363.8,4363.7,3.77262724]
["bitfinex","ETHUSD",1756593434301,0.143,4363.8,4363.7,3.77262724]
["bitfinex","ETHUSD",1756593434497,0.02,4363.8,4363.7,4.43815081]
["bitfinex","ETHUSD",1756593434673,0.02,4363.8,4363.7,5.20075081]
["bitfinex","ETHUSD",1756593435303,0.02,4363.8,4363.7,6.50155081]
["bitfinex","ETHUSD",1756593435478,0.02,4363.8,4363.7,6.96375081]
["bitfinex","ETHUSD",1756593436187,0.001,4364.0,4363.7,6.96375081]
["bitfinex","ETHUSD",1756593436188,0.001,4364.0,4363.9,3.08352822]
["bitfinex","ETHUSD",1756593436387,0.001,4364.0,4363.9,8.11730181]
["bitfinex","ETHUSD",1756593436589,0.001,4364.0,4363.9,8.85698653]
["bitfinex","ETHUSD",1756593440902,0.001,4364.0,4363.9,9.02608023]
["bitfinex","ETHUSD",1756593441276,0.105,4364.0,4363.9,4.45148023]
["bitfinex","ETHUSD",1756593441473,0.105,4364.0,4363.9,8.28539551]
["bitfinex","ETHUSD",1756593441825,0.105,4364.0,4363.9,8.26248023]
["bitfinex","ETHUSD",1756593443196,0.105,4364.0,4363.9,2.29152822]
["bitfinex","ETHUSD",1756593443390,0.5676,4364.0,4363.9,2.29152822]
["bitfinex","ETHUSD",1756593443592,0.5676,4364.0,4363.9,6.10152822]
["bitfinex","ETHUSD",1756593443794,0.5676,4364.0,4363.9,6.21592822]
["bitfinex","ETHUSD",1756593444305,0.5676,4364.0,4363.9,7.01192822]
["bitfinex","ETHUSD",1756593444686,0.5676,4364.0,4363.9,7.70087022]
["bitfinex","ETHUSD",1756593444887,0.5676,4364.0,4363.9,5.409342]
["bitfinex","ETHUSD",1756593445215,0.5676,4364.0,4363.9,7.70087022]
["bitfinex","ETHUSD",1756593445778,0.5676,4364.0,4363.9,0.803342]
["bitfinex","ETHUSD",1756593446294,0.5676,4364.0,4363.9,4.617342]
["bitfinex","ETHUSD",1756593447177,0.5676,4364.0,4363.9,0.803342]
["bitfinex","ETHUSD",1756593448084,0.5676,4364.0,4363.9,0.688942]
["bitfinex","ETHUSD",1756593448397,0.5676,4364.0,4363.9,3.814]
["bitfinex","ETHUSD",1756593448598,0.5676,4364.0,4363.8,3.834]
["bitfinex","ETHUSD",1756593448798,0.4626,4363.9,4363.8,3.834]
["bitfinex","ETHUSD",1756593448971,0.5702,4363.9,4363.8,4.503021]
["bitfinex","ETHUSD",1756593449375,1.15875875,4363.9,4363.8,3.814]
["bitfinex","ETHUSD",1756593449573,1.15875875,4363.9,4363.7,0.1144]
["bitfinex","ETHUSD",1756593449803,1.15875875,4363.9,4363.7,0.689046]
["bitfinex","ETHUSD",1756593450001,0.69615875,4363.9,4363.7,0.689046]
["bitfinex","ETHUSD",1756593450184,0.459,4363.8,4363.7,0.689046]
["bitfinex","ETHUSD",1756593450702,0.5701,4363.8,4363.7,0.689046]
["bitfinex","ETHUSD",1756593451515,0.001,4364.0,4363.7,2.29163324]
["bitfinex","ETHUSD",1756593451719,0.001,4364.0,4363.9,2.29152822]
["bitfinex","ETHUSD",1756593452119,0.105,4364.0,4363.9,2.29152822]
["bitfinex","ETHUSD",1756593452335,0.105,4364.0,4363.9,2.98052722]
["bitfinex","ETHUSD",1756593452724,0.001,4364.0,4363.9,3.77252722]
["bitfinex","ETHUSD",1756593453422,0.001,4364.0,4363.9,4.06332722]
["bitfinex","ETHUSD",1756593453823,0.001,4364.0,4363.9,4.50232722]
["bitfinex","ETHUSD",1756593454322,1e-08,4364.0,4363.9,7.33696314]
["bitfinex","ETHUSD",1756593454525,1e-08,4364.0,4363.9,10.33696314]
["bitfinex","ETHUSD",1756593454701,1e-08,4364.0,4363.9,14.16296314]
["bitfinex","ETHUSD",1756593458297,1e-08,4364.4,4364.3,3.08331819]
["bitfinex","ETHUSD",1756593458497,1e-08,4364.4,4364.3,7.54690315]
["bitfinex","ETHUSD",1756593458800,1e-08,4364.4,4364.3,8.25378997]
["bitfinex","ETHUSD",1756593460022,1e-08,4364.4,4364.3,4.42978997]
["bitfinex","ETHUSD",1756593460224,0.30590001,4364.4,4364.3,6.11731819]
["bitfinex","ETHUSD",1756593460429,0.30590001,4364.4,4364.3,6.90931819]
["bitfinex","ETHUSD",1756593460932,1e-08,4364.4,4364.3,6.90931819]
["bitfinex","ETHUSD",1756593462027,0.10400001,4364.4,4364.3,6.90931819]
["bitfinex","ETHUSD",1756593462229,0.10400001,4364.4,4364.3,6.91131819]
["bitfinex","ETHUSD",1756593463698,0.10400001,4364.4,4364.3,3.08331819]
["bitfinex","ETHUSD",1756593463901,0.10400001,4364.4,4364.3,6.91031819]
["bitfinex","ETHUSD",1756593464423,0.10400001,4364.4,4364.3,7.02471819]
["bitfinex","ETHUSD",1756593464823,1e-08,4364.4,4364.3,7.02471819]
["bitfinex","ETHUSD",1756593466118,0.10400001,4364.4,4364.3,7.02471819]
["bitfinex","ETHUSD",1756593466614,0.10400001,4364.4,4364.3,3.19771819]
["bitfinex","ETHUSD",1756593466815,0.10400001,4364.4,4364.3,7.02371819]
["bitfinex","ETHUSD",1756593469034,0.10400001,4364.4,4364.3,10.02371819]
["bitfinex","ETHUSD",1756593469411,0.10400001,4364.4,4364.3,6.20171819]
["bitfinex","ETHUSD",1756593469614,0.10400001,4364.4,4364.3,10.02671819]
["bitfinex","ETHUSD",1756593469819,0.10400001,4364.4,4364.3,6.20171819]
["bitfinex","ETHUSD",1756593470020,0.10400001,4364.4,4364.3,10.02671819]
["bitfinex","ETHUSD",1756593474309,0.10400001,4364.4,4364.3,7.02671819]
["bitfinex","ETHUSD",1756593475022,1e-08,4364.4,4364.3,7.02671819]
["bitfinex","ETHUSD",1756593476239,0.13510001,4364.4,4364.3,7.02671819]
["bitfinex","ETHUSD",1756593478058,1e-08,4364.4,4364.3,7.02671819]
["bitfinex","ETHUSD",1756593478232,1e-08,4364.4,4364.3,7.79961819]
["bitfinex","ETHUSD",1756593480647,1e-08,4364.4,4364.3,7.02671819]
["bitfinex","ETHUSD",1756593484222,1e-08,4364.4,4364.3,7.34321819]
["bitfinex","ETHUSD",1756593484425,1e-08,4364.4,4364.3,7.79961819]
["bitfinex","ETHUSD",1756593486324,1e-08,4364.4,4364.3,3.97461819]
["bitfinex","ETHUSD",1756593486558,1e-08,4364.4,4364.3,7.79461819]
["bitfinex","ETHUSD",1756593487448,1e-08,4364.4,4364.3,7.33821819]
["bitfinex","ETHUSD",1756593488169,1e-08,4364.4,4364.3,7.02171819]
["bitfinex","ETHUSD",1756593490259,0.13510001,4364.4,4364.3,7.02171819]
["bitfinex","ETHUSD",1756593490560,0.13510001,4364.4,4364.3,7.02071819]
["bitfinex","ETHUSD",1756593493470,1e-08,4364.4,4364.3,7.02071819]
["bitfinex","ETHUSD",1756593494169,1e-08,4364.4,4364.3,7.33721819]
["bitfinex","ETHUSD",1756593494373,1e-08,4364.4,4364.3,7.79361819]
["bitfinex","ETHUSD",1756593497090,1e-08,4364.4,4364.3,7.33721819]
["bitfinex","ETHUSD",1756593497784,1e-08,4364.4,4364.3,7.79361819]
["bitfinex","ETHUSD",1756593498797,0.13510001,4364.4,4364.3,0.1184]
["bitfinex","ETHUSD",1756593498960,0.13510001,4364.4,4364.3,2.29531819]
["bitfinex","ETHUSD",1756593499156,0.13510001,4364.4,4364.3,3.827]
["bitfinex","ETHUSD",1756593502189,0.13510001,4364.4,4364.3,0.004]
["bitfinex","ETHUSD",1756593502389,0.13510001,4364.4,4364.3,3.827]
["bitfinex","ETHUSD",1756593504386,1e-08,4364.4,4364.3,3.827]
["bitfinex","ETHUSD",1756593504693,1e-08,4364.4,4364.3,4.591]
["bitfinex","ETHUSD",1756593505063,1e-08,4364.4,4364.3,6.88231819]
["bitfinex","ETHUSD",1756593506772,1e-08,4364.4,4364.3,6.42571819]
["bitfinex","ETHUSD",1756593507496,1e-08,4364.4,4364.3,6.42371819]
["bitfinex","ETHUSD",1756593509098,1e-08,4364.4,4364.3,3.825]
["bitfinex","ETHUSD",1756593510019,1e-08,4364.4,4364.3,0.004]
["bitfinex","ETHUSD",1756593510301,1e-08,4364.4,4364.3,3.825]
["bitfinex","ETHUSD",1756593512072,1e-08,4364.4,4364.3,3.824]
["bitfinex","ETHUSD",1756593512278,0.13570001,4364.4,4364.3,0.004]
["bitfinex","ETHUSD",1756593512482,1e-08,4364.4,4364.3,3.824]
["bitfinex","ETHUSD",1756593512684,1e-08,4364.4,4364.3,6.11531819]
["bitfinex","ETHUSD",1756593513606,1e-08,4364.4,4364.3,3.824]
["bitfinex","ETHUSD",1756593514483,0.13860001,4364.4,4364.3,3.823]
["bitfinex","ETHUSD",1756593514683,1.15512876,4364.4,4364.3,0.004]
["bitfinex","ETHUSD",1756593514889,1e-08,4364.4,4364.3,1.56]
["bitfinex","ETHUSD",1756593515204,1e-08,4364.4,4364.3,3.85131819]
["bitfinex","ETHUSD",1756593517199,1e-08,4364.4,4364.3,3.39471819]
["bitfinex","ETHUSD",1756593517399,1e-08,4364.4,4364.3,3.85131819]
["bitfinex","ETHUSD",1756593518205,1e-08,4364.4,4364.3,3.87423137]
["bitfinex","ETHUSD",1756593518381,1e-08,4364.4,4364.3,4.88188097]
["bitfinex","ETHUSD",1756593518581,1e-08,4364.4,4364.3,4.85896779]
["bitfinex","ETHUSD",1756593524919,1e-08,4364.4,4364.3,4.97336779]
["bitfinex","ETHUSD",1756593525422,1e-08,4364.4,4364.3,8.79736779]
["bitfinex","ETHUSD",1756593534408,1e-08,4364.4,4364.3,4.51676779]
["bitfinex","ETHUSD",1756593534609,1e-08,4364.4,4364.3,8.80906779]
["bitfinex","ETHUSD",1756593541619,1e-08,4364.4,4364.3,4.51676779]
["bitfinex","ETHUSD",1756593541820,0.10840001,4364.4,4364.3,8.02736779]
["bitfinex","ETHUSD",1756593542851,1e-08,4364.4,4364.3,8.02736779]
["bitfinex","ETHUSD",1756593545539,0.11190001,4364.4,4364.3,8.02636779]
["bitfinex","ETHUSD",1756593545737,1e-08,4364.4,4364.3,8.02636779]
["bitfinex","ETHUSD",1756593546855,0.28970001,4364.4,4364.3,8.02636779]
["bitfinex","ETHUSD",1756593547056,0.28970001,4364.4,4364.3,4.20936779]
["bitfinex","ETHUSD",1756593547260,0.28970001,4364.4,4364.3,9.78836779]
["bitfinex","ETHUSD",1756593548253,1e-08,4364.4,4364.3,5.97136779]
["bitfinex","ETHUSD",1756593548456,0.28950001,4364.4,4364.3,9.78836779]
["bitfinex","ETHUSD",1756593549037,1e-08,4364.4,4364.3,9.78836779]
["bitfinex","ETHUSD",1756593552741,0.28940001,4364.4,4364.3,4.96371819]
["bitfinex","ETHUSD",1756593553053,0.56840001,4364.4,4364.3,4.17171819]
["bitfinex","ETHUSD",1756593553252,0.56840001,4364.4,4364.3,7.98771819]
["bitfinex","ETHUSD",1756593553442,0.56840001,4364.4,4364.3,8.77971819]
["bitfinex","ETHUSD",1756593555038,0.75696156,4364.4,4364.3,8.77971819]
["bitfinex","ETHUSD",1756593556632,0.47796156,4364.4,4364.3,4.96371819]
["bitfinex","ETHUSD",1756593556833,0.75696156,4364.4,4364.3,8.77971819]
["bitfinex","ETHUSD",1756593557034,0.75696156,4364.4,4364.3,4.96371819]
["bitfinex","ETHUSD",1756593557233,0.75696156,4364.4,4364.3,8.77971819]
["bitfinex","ETHUSD",1756593557770,0.28940001,4364.4,4364.3,8.77971819]
["bitfinex","ETHUSD",1756593558347,0.47785127,4364.4,4364.3,8.77971819]
["bitfinex","ETHUSD",1756593559148,0.28940001,4364.4,4364.3,8.77971819]
["bitfinex","ETHUSD",1756593561382,1e-08,4364.4,4364.3,8.77871819]
["bitfinex","ETHUSD",1756593562284,1e-08,4364.4,4364.3,9.08111819]
["bitfinex","ETHUSD",1756593562589,1e-08,4364.4,4364.3,9.54091819]
["bitfinex","ETHUSD",1756593563987,1e-08,4364.4,4364.3,9.08111819]
["bitfinex","ETHUSD",1756593564680,1e-08,4364.4,4364.3,8.77871819]
["bitfinex","ETHUSD",1756593565082,1e-08,4364.4,4364.3,9.08111819]
["bitfinex","ETHUSD",1756593565288,1e-08,4364.4,4364.3,9.54091819]
["bitfinex","ETHUSD",1756593569115,0.18846091,4364.4,4364.3,8.77871819]
["bitfinex","ETHUSD",1756593569286,0.29386091,4364.4,4364.3,8.77871819]
["bitfinex","ETHUSD",1756593570172,0.29386091,4364.4,4364.3,8.77671819]
["bitfinex","ETHUSD",1756593570515,0.1884636,4364.4,4364.3,8.77671819]
["bitfinex","ETHUSD",1756593571720,0.1884636,4364.4,4364.3,9.53891819]
["bitfinex","ETHUSD",1756593572482,0.1884636,4364.4,4364.3,9.07911819]
["bitfinex","ETHUSD",1756593572796,0.1884636,4364.4,4364.3,9.53891819]
["bitfinex","ETHUSD",1756593573299,1e-08,4364.4,4364.3,9.53891819]
["bitfinex","ETHUSD",1756593575973,0.18852952,4364.4,4364.3,9.53891819]
["bitfinex","ETHUSD",1756593578400,0.29392952,4364.4,4364.3,4.96371819]
["bitfinex","ETHUSD",1756593578581,0.29392952,4364.4,4364.3,8.77471819]
["bitfinex","ETHUSD",1756593581782,0.29392952,4364.4,4364.3,4.96371819]
["bitfinex","ETHUSD",1756593581980,0.29392952,4364.4,4364.3,8.77371819]
["bitfinex","ETHUSD",1756593583514,0.29392952,4364.4,4364.3,1.8804]
["bitfinex","ETHUSD",1756593583708,0.75512952,4364.4,4364.3,6.21971819]
["bitfinex","ETHUSD",1756593584242,0.29392952,4364.4,4364.3,6.21971819]
["bitfinex","ETHUSD",1756593584797,0.29417408,4364.4,4364.3,6.21971819]
["bitfinex","ETHUSD",1756593586220,0.18877408,4364.4,4364.3,6.21971819]
["bitfinex","ETHUSD",1756593587429,0.18877408,4364.4,4364.3,7.77391819]
["bitfinex","ETHUSD",1756593587804,0.18877408,4364.4,4364.3,8.78963691]
["bitfinex","ETHUSD",1756593589422,0.18877408,4364.4,4364.3,7.77391819]
["bitfinex","ETHUSD",1756593591139,0.18905973,4364.4,4364.3,7.77391819]
["bitfinex","ETHUSD",1756593591838,0.18905973,4364.4,4364.3,10.77391819]
["bitfinex","ETHUSD",1756593595428,0.18906318,4364.4,4364.3,7.77391819]
["bitfinex","ETHUSD",1756593597535,0.18906318,4364.4,4364.3,3.20171819]
["bitfinex","ETHUSD",1756593597746,0.18906318,4364.4,4364.3,7.01071819]
["bitfinex","ETHUSD",1756593599745,0.31166318,4364.4,4364.3,3.20171819]
["bitfinex","ETHUSD",1756593600045,0.31166318,4364.4,4364.3,7.01071819]
["bitfinex","ETHUSD",1756593600341,0.31166318,4364.4,4364.3,2.40971819]
["bitfinex","ETHUSD",1756593600736,0.31166318,4364.4,4364.3,6.21871819]
["bitfinex","ETHUSD",1756593602820,0.31166318,4364.4,4364.3,3.9274]
["bitfinex","ETHUSD",1756593603021,0.31166318,4364.4,4364.3,0.1184]
["bitfinex","ETHUSD",1756593603243,0.31166318,4364.4,4364.3,3.9274]
["bitfinex","ETHUSD",1756593604251,0.18906318,4364.4,4364.3,3.9274]
["bitfinex","ETHUSD",1756593604549,0.18906318,4364.4,4364.3,6.51591819]
["bitfinex","ETHUSD",1756593604848,0.18906318,4364.4,4364.3,6.98891819]
["bitfinex","ETHUSD",1756593605023,0.18904069,4364.4,4364.3,6.98891819]
["bitfinex","ETHUSD",1756593608753,0.18904069,4364.4,4364.3,6.21871819]
["bitfinex","ETHUSD",1756593612227,0.31164069,4364.4,4364.3,6.21871819]
["bitfinex","ETHUSD",1756593612631,0.31164069,4364.4,4364.3,3.9274]
["bitfinex","ETHUSD",1756593614458,0.31164069,4364.4,4364.3,6.21871819]
["bitfinex","ETHUSD",1756593615039,0.31164069,4364.4,4364.3,3.9274]
["bitfinex","ETHUSD",1756593615762,0.31286004,4364.4,4364.3,3.9274]
["bitfinex","ETHUSD",1756593616477,0.31285699,4364.4,4364.3,3.9274]
["bitfinex","ETHUSD",1756593616938,0.31285699,4364.4,4364.3,6.21871819]
["bitfinex","ETHUSD",1756593617243,0.19025699,4364.4,4364.3,6.21871819]
["bitfinex","ETHUSD",1756593618444,0.19025699,4364.4,4364.3,6.98891819]
["bitfinex","ETHUSD",1756593618871,0.19025699,4364.4,4364.3,8.77993619]
["bitfinex","ETHUSD",1756593619075,1e-08,4364.4,4364.3,8.77993619]
["bitfinex","ETHUSD",1756593625090,1e-08,4364.4,4364.3,8.78093619]
["bitfinex","ETHUSD",1756593625891,1e-08,4364.4,4364.3,8.95367953]
["bitfinex","ETHUSD",1756593628894,1e-08,4364.4,4364.3,9.06807953]
["bitfinex","ETHUSD",1756593644530,0.001,4364.9,4364.3,9.06807953]
["bitfinex","ETHUSD",1756593644531,0.001,4364.9,4364.8,0.792]
["bitfinex","ETHUSD",1756593644719,0.001,4364.9,4364.8,4.6]
["bitfinex","ETHUSD",1756593644917,0.001,4364.9,4364.8,7.77735571]
["bitfinex","ETHUSD",1756593645307,43.50572875,4365.0,4364.9,3.08300323]
["bitfinex","ETHUSD",1756593645508,43.50572875,4365.0,4364.9,5.61690323]
["bitfinex","ETHUSD",1756593645826,43.50572875,4365.0,4364.9,6.03799948]
["bitfinex","ETHUSD",1756593646026,43.50572875,4365.0,4364.9,6.72662848]
["bitfinex","ETHUSD",1756593646202,43.50572875,4365.0,4364.9,6.26762848]
["bitfinex","ETHUSD",1756593646534,43.50572875,4365.0,4364.9,10.53462848]
["bitfinex","ETHUSD",1756593652133,43.50572875,4365.0,4364.9,10.07562848]
["bitfinex","ETHUSD",1756593652919,43.50672875,4365.0,4364.9,6.26762848]
["bitfinex","ETHUSD",1756593653130,43.50672875,4365.0,4364.9,10.07562848]
["bitfinex","ETHUSD",1756593653804,43.50672875,4365.0,4364.9,10.54122848]
["bitfinex","ETHUSD",1756593655139,43.50672875,4365.0,4364.9,6.73322848]
["bitfinex","ETHUSD",1756593655328,43.50672875,4365.0,4364.9,10.65562848]
["bitfinex","ETHUSD",1756593656136,43.50672875,4365.0,4364.9,9.87712848]
["bitfinex","ETHUSD",1756593656713,43.50672875,4365.0,4364.9,10.63962848]
["bitfinex","ETHUSD",1756593659626,1e-08,4365.0,4364.9,10.63962848]
["bitfinex","ETHUSD",1756593659826,1e-08,4365.0,4364.9,15.93374049]
["bitfinex","ETHUSD",1756593660449,1e-08,4365.0,4364.9,23.08374049]
["bitfinex","ETHUSD",1756593664881,0.28970001,4365.0,4364.9,16.23412848]
["bitfinex","ETHUSD",1756593665473,0.28970001,4365.0,4364.9,17.02612848]
["bitfinex","ETHUSD",1756593667174,0.28970001,4365.0,4364.9,13.21912848]
["bitfinex","ETHUSD",1756593667377,0.56840001,4365.0,4364.9,17.02612848]
["bitfinex","ETHUSD",1756593667751,0.28970001,4365.0,4364.9,17.02612848]
["bitfinex","ETHUSD",1756593668360,1e-08,4365.0,4364.9,17.32302848]
["bitfinex","ETHUSD",1756593668585,1e-08,4365.0,4364.9,17.78862848]
["bitfinex","ETHUSD",1756593669554,1e-08,4365.0,4364.9,10.63862848]
["bitfinex","ETHUSD",1756593670990,1e-08,4365.0,4364.9,10.17302848]
["bitfinex","ETHUSD",1756593673691,1e-08,4365.0,4364.9,10.63862848]
["bitfinex","ETHUSD",1756593674083,1e-08,4365.0,4364.9,6.83162848]
["bitfinex","ETHUSD",1756593674283,1e-08,4365.0,4364.9,10.17302848]
["bitfinex","ETHUSD",1756593674515,1e-08,4365.0,4364.9,10.63862848]
["bitfinex","ETHUSD",1756593675607,1e-08,4365.0,4364.9,10.17302848]
["bitfinex","ETHUSD",1756593676209,1e-08,4365.0,4364.9,9.87612848]
["bitfinex","ETHUSD",1756593678412,0.11900001,4365.0,4364.9,9.87612848]
["bitfinex","ETHUSD",1756593686348,1e-08,4365.0,4364.9,10.60642848]
["bitfinex","ETHUSD",1756593693142,1e-08,4365.0,4364.9,6.06912848]
["bitfinex","ETHUSD",1756593693348,0.12320001,4365.0,4364.9,9.87612848]
["bitfinex","ETHUSD",1756593693845,1e-08,4365.0,4364.9,10.60642848]
["bitfinex","ETHUSD",1756593694146,1e-08,4365.0,4364.9,9.87612848]
["bitfinex","ETHUSD",1756593695743,1e-08,4365.0,4364.9,10.17092848]
["bitfinex","ETHUSD",1756593696153,1e-08,4365.0,4364.9,10.60642848]
["bitfinex","ETHUSD",1756593698252,1e-08,4365.0,4364.9,17.75642848]
["bitfinex","ETHUSD",1756593700737,1e-08,4365.0,4364.9,6.36392848]
["bitfinex","ETHUSD",1756593701070,0.12320001,4365.0,4364.9,9.87612848]
["bitfinex","ETHUSD",1756593701252,0.12320001,4365.0,4364.9,9.45503223]
["bitfinex","ETHUSD",1756593701430,1e-08,4365.0,4364.9,9.45503223]
["bitfinex","ETHUSD",1756593702665,1e-08,4365.0,4364.9,5.64803223]
["bitfinex","ETHUSD",1756593702865,1e-08,4365.0,4364.9,9.45503223]
["bitfinex","ETHUSD",1756593703079,1e-08,4365.0,4364.9,10.68553873]
["bitfinex","ETHUSD",1756593706378,1e-08,4365.0,4364.9,11.41583873]
["bitfinex","ETHUSD",1756593712978,1e-08,4365.0,4364.9,11.43213873]
["bitfinex","ETHUSD",1756593716975,1e-08,4365.0,4364.9,18.58213873]
["bitfinex","ETHUSD",1756593720072,0.30180001,4365.0,4364.9,17.83453873]
["bitfinex","ETHUSD",1756593720780,1e-08,4365.0,4364.9,17.83453873]
["bitfinex","ETHUSD",1756593723787,1e-08,4365.0,4364.9,14.02853873]
["bitfinex","ETHUSD",1756593724081,1e-08,4365.0,4364.9,17.83453873]
["bitfinex","ETHUSD",1756593724886,0.12630001,4365.0,4364.9,14.02853873]
["bitfinex","ETHUSD",1756593725076,0.56680001,4365.0,4364.9,17.83453873]
["bitfinex","ETHUSD",1756593725950,0.12630001,4365.0,4364.9,17.83453873]
["bitfinex","ETHUSD",1756593727583,1e-08,4365.0,4364.9,17.83453873]
["bitfinex","ETHUSD",1756593729092,1e-08,4365.0,4364.9,10.68453873]
["bitfinex","ETHUSD",1756593729883,1e-08,4365.0,4364.9,10.98723873]
["bitfinex","ETHUSD",1756593730094,1e-08,4365.0,4364.9,11.43903873]
["bitfinex","ETHUSD",1756593734895,1e-08,4365.0,4364.9,18.58903873]
["bitfinex","ETHUSD",1756593737614,1e-08,4365.0,4364.9,18.13723873]
["bitfinex","ETHUSD",1756593737783,1e-08,4365.0,4364.9,18.58903873]
["bitfinex","ETHUSD",1756593738112,1e-08,4365.0,4364.9,14.02853873]
["bitfinex","ETHUSD",1756593738277,0.12630001,4365.0,4364.9,17.83453873]
["bitfinex","ETHUSD",1756593738878,1e-08,4365.0,4364.9,18.13723873]
["bitfinex","ETHUSD",1756593739107,1e-08,4365.0,4364.9,18.58903873]
["bitfinex","ETHUSD",1756593740195,1e-08,4365.0,4364.9,18.60053873]
["bitfinex","ETHUSD",1756593740879,1e-08,4365.0,4364.9,17.83453873]
["bitfinex","ETHUSD",1756593741221,0.30720001,4365.0,4364.9,17.83453873]
["bitfinex","ETHUSD",1756593741522,0.30720001,4365.0,4364.9,14.02853873]
["bitfinex","ETHUSD",1756593741709,0.30720001,4365.0,4364.9,17.83453873]
["bitfinex","ETHUSD",1756593742090,1e-08,4365.0,4364.9,17.83453873]
["bitfinex","ETHUSD",1756593743278,1e-08,4365.0,4364.9,20.83453873]
["bitfinex","ETHUSD",1756593744985,1e-08,4365.0,4364.9,17.02853873]
["bitfinex","ETHUSD",1756593745186,0.30670001,4365.0,4364.9,20.83453873]
["bitfinex","ETHUSD",1756593746683,0.30670001,4365.0,4364.9,13.68453873]
["bitfinex","ETHUSD",1756593746878,0.30670001,4365.0,4364.9,9.87853873]
["bitfinex","ETHUSD",1756593747095,0.30670001,4365.0,4364.9,13.68453873]
["bitfinex","ETHUSD",1756593749409,0.30670001,4365.0,4364.9,10.68453873]
["bitfinex","ETHUSD",1756593749716,0.30670001,4365.0,4364.9,6.87853873]
["bitfinex","ETHUSD",1756593749916,0.30670001,4365.0,4364.9,10.68453873]
["bitfinex","ETHUSD",1756593759910,0.30670001,4365.0,4364.9,6.87853873]
["bitfinex","ETHUSD",1756593760112,0.30670001,4365.0,4364.9,10.68453873]
["bitfinex","ETHUSD",1756593761834,1e-08,4365.0,4364.9,10.68453873]
["bitfinex","ETHUSD",1756593762830,1e-08,4365.0,4364.9,6.87853873]
["bitfinex","ETHUSD",1756593763014,1e-08,4365.0,4364.9,10.68453873]
["bitfinex","ETHUSD",1756593763930,0.30630001,4365.0,4364.9,9.45403223]
["bitfinex","ETHUSD",1756593764142,1e-08,4365.0,4364.9,9.45403223]
["bitfinex","ETHUSD",1756593764638,1e-08,4365.0,4364.9,10.22983223]
["bitfinex","ETHUSD",1756593770922,1e-08,4365.0,4364.9,13.22983223]
["bitfinex","ETHUSD",1756593771344,1e-08,4365.0,4364.9,17.56280278]
["bitfinex","ETHUSD",1756593771551,1e-08,4365.0,4364.9,19.26215537]
["bitfinex","ETHUSD",1756593784205,0.001,4365.3,4364.9,19.26215537]
["bitfinex","ETHUSD",1756593784206,1e-08,4365.3,4365.2,3.08284578]
["bitfinex","ETHUSD",1756593784392,1e-08,4365.3,4365.2,7.02515423]
["bitfinex","ETHUSD",1756593784580,1e-08,4365.3,4365.2,12.08901633]
["bitfinex","ETHUSD",1756593784782,1e-08,4365.3,4365.2,13.29424133]
["bitfinex","ETHUSD",1756593787389,0.001,4365.9,4365.2,19.72081188]
["bitfinex","ETHUSD",1756593787722,0.4712,4366.7,4366.6,3.08211129]
["bitfinex","ETHUSD",1756593787883,0.4712,4366.7,4366.6,6.88711129]
["bitfinex","ETHUSD",1756593787884,0.5702,4366.7,4366.6,6.88711129]
["bitfinex","ETHUSD",1756593788082,0.5702,4366.7,4366.6,7.00151129]
["bitfinex","ETHUSD",1756593788306,0.5702,4366.7,4366.6,7.68997429]
["bitfinex","ETHUSD",1756593788482,0.099,4366.7,4366.6,7.68997429]
["bitfinex","ETHUSD",1756593794295,0.099,4366.7,4366.6,3.88497429]
["bitfinex","ETHUSD",1756593794522,0.099,4366.7,4366.6,7.68997429]
["bitfinex","ETHUSD",1756593794724,0.099,4366.7,4366.6,7.8611476]
["bitfinex","ETHUSD",1756593796323,0.099,4366.7,4366.6,4.0561476]
["bitfinex","ETHUSD",1756593796629,0.099,4366.7,4366.6,7.8611476]
["bitfinex","ETHUSD",1756593796630,0.5665,4366.7,4366.6,7.8611476]
["bitfinex","ETHUSD",1756593796797,0.099,4366.7,4366.6,7.8611476]
["bitfinex","ETHUSD",1756593803820,0.4675,4367.2,4366.7,3.08205885]
["bitfinex","ETHUSD",1756593804545,0.1227,4366.8,4366.7,3.08205885]
["bitfinex","ETHUSD",1756593804931,0.1227,4366.8,4366.7,3.54955885]
["bitfinex","ETHUSD",1756593806551,0.5865,4366.8,4366.7,6.56155885]
["bitfinex","ETHUSD",1756593807548,0.1227,4366.8,4366.7,6.56155885]
["bitfinex","ETHUSD",1756593807846,0.1227,4366.8,4366.7,7.35355885]
["bitfinex","ETHUSD",1756593808254,0.1237,4366.8,4366.7,7.35355885]
["bitfinex","ETHUSD",1756593808433,0.1237,4366.8,4366.7,6.56155885]
["bitfinex","ETHUSD",1756593808632,0.1237,4366.8,4366.7,2.75755885]
["bitfinex","ETHUSD",1756593808832,0.1237,4366.8,4366.7,6.56155885]
["bitfinex","ETHUSD",1756593814089,0.1237,4366.8,4366.7,2.75755885]
["bitfinex","ETHUSD",1756593814267,0.1237,4366.8,4366.7,6.56155885]
["bitfinex","ETHUSD",1756593815474,0.1237,4366.8,4366.7,2.75755885]
["bitfinex","ETHUSD",1756593815852,0.1237,4366.8,4366.7,6.56155885]
["bitfinex","ETHUSD",1756593816668,0.1237,4366.8,4366.7,2.75755885]
["bitfinex","ETHUSD",1756593816883,0.1237,4366.8,4366.7,6.56155885]
["bitfinex","ETHUSD",1756593821970,0.021,4366.8,4366.7,6.56155885]
["bitfinex","ETHUSD",1756593828206,0.021,4366.8,4366.7,7.30525885]
["bitfinex","ETHUSD",1756593830202,0.021,4366.8,4366.7,7.40995885]
["bitfinex","ETHUSD",1756593834423,0.129,4366.8,4366.7,6.67595885]
["bitfinex","ETHUSD",1756593836311,0.021,4366.8,4366.7,6.67595885]
["bitfinex","ETHUSD",1756593836927,0.021,4366.8,4366.7,7.12435885]
["bitfinex","ETHUSD",1756593837126,0.021,4366.8,4366.7,7.42355885]
["bitfinex","ETHUSD",1756593842605,0.021,4366.8,4366.7,7.42255885]
["bitfinex","ETHUSD",1756593844838,0.021,4366.8,4366.7,6.97415885]
["bitfinex","ETHUSD",1756593846041,0.021,4366.8,4366.7,7.42255885]
["bitfinex","ETHUSD",1756593847021,0.021,4366.8,4366.7,9.18355885]
["bitfinex","ETHUSD",1756593851353,0.021,4366.8,4366.7,8.73515885]
["bitfinex","ETHUSD",1756593856858,4.46197055,4366.8,4366.7,8.43595885]
["bitfinex","ETHUSD",1756593857061,0.021,4366.8,4366.7,8.43595885]
["bitfinex","ETHUSD",1756593857435,0.021,4366.8,4366.7,9.18355885]
["bitfinex","ETHUSD",1756593860526,0.021,4366.8,4366.7,8.43595885]
["bitfinex","ETHUSD",1756593863470,4.46357055,4366.8,4366.7,8.43595885]
["bitfinex","ETHUSD",1756593863764,0.021,4366.8,4366.7,8.43595885]
["bitfinex","ETHUSD",1756593864874,0.1306,4366.8,4366.7,4.63295885]
["bitfinex","ETHUSD",1756593865074,0.1306,4366.8,4366.7,8.43595885]
["bitfinex","ETHUSD",1756593870160,0.021,4366.8,4366.7,8.43595885]
["bitfinex","ETHUSD",1756593871294,0.1306,4366.8,4366.7,8.43595885]
["bitfinex","ETHUSD",1756593871497,4.46357055,4366.8,4366.7,8.43595885]
["bitfinex","ETHUSD",1756593872301,4.46357055,4366.8,4366.7,6.67495885]
["bitfinex","ETHUSD",1756593872602,5.36702761,4366.8,4366.7,0.5819]
["bitfinex","ETHUSD",1756593872801,5.36702761,4366.8,4366.7,4.2705]
["bitfinex","ETHUSD",1756593873008,5.36702761,4366.8,4366.7,3.803]
["bitfinex","ETHUSD",1756593873771,5.36702761,4366.8,4366.5,0.688634]
["bitfinex","ETHUSD",1756593874076,4.33297055,4366.6,4366.3,3.803]
["bitfinex","ETHUSD",1756593874272,4.63787055,4366.4,4366.3,0.688656]
["bitfinex","ETHUSD",1756593874697,4.90157055,4366.4,4366.3,0.688656]
["bitfinex","ETHUSD",1756593877396,4.63787055,4366.4,4366.1,3.803]
["bitfinex","ETHUSD",1756593877601,4.90157055,4366.4,4366.2,0.688692]
["bitfinex","ETHUSD",1756593877907,0.50159705,4366.3,4366.2,0.688692]
["bitfinex","ETHUSD",1756593878277,0.80609705,4366.3,4366.2,0.688692]
["bitfinex","ETHUSD",1756593878479,0.99815965,4366.3,4366.2,0.688692]
["bitfinex","ETHUSD",1756593879213,0.99815946,4366.3,4366.2,0.688692]
["bitfinex","ETHUSD",1756593879410,1.26225946,4366.3,4366.2,0.688692]
["bitfinex","ETHUSD",1756593882207,1.37665946,4366.3,4366.2,0.688692]
["bitfinex","ETHUSD",1756593883277,1.11255946,4366.3,4366.2,0.688692]
["bitfinex","ETHUSD",1756593883480,5.44553001,4366.3,4366.2,0.688692]
["bitfinex","ETHUSD",1756593883679,5.14103001,4366.3,4366.2,0.688692]
["bitfinex","ETHUSD",1756593885188,5.44513001,4366.3,4366.2,0.688692]
["bitfinex","ETHUSD",1756593886096,5.4506428,4366.3,4366.2,0.688692]
["bitfinex","ETHUSD",1756593889711,5.2530676,4366.3,4366.2,0.688692]
["bitfinex","ETHUSD",1756593889916,5.45063692,4366.3,4366.2,0.688692]
["bitfinex","ETHUSD",1756593892687,5.45163692,4366.3,4366.2,0.688692]
["bitfinex","ETHUSD",1756593896625,0.81456637,4366.3,4366.2,1.468792]
["bitfinex","ETHUSD",1756593896927,0.31296932,4366.3,4366.2,1.468792]
["bitfinex","ETHUSD",1756593899005,0.31296932,4366.3,4366.2,0.999092]
["bitfinex","ETHUSD",1756593899397,0.31296932,4366.3,4366.2,0.688692]
["bitfinex","ETHUSD",1756593900227,0.31296932,4366.3,4366.2,0.999092]
["bitfinex","ETHUSD",1756593900395,0.31296932,4366.3,4366.2,1.468792]
["bitfinex","ETHUSD",1756593900595,0.31334178,4366.3,4366.2,1.468792]
["bitfinex","ETHUSD",1756593903028,0.31365046,4366.3,4366.2,1.468792]
["bitfinex","ETHUSD",1756593904450,0.19925046,4366.3,4366.2,1.468792]
["bitfinex","ETHUSD",1756593904649,0.19925046,4366.3,4366.2,3.7591131]
["bitfinex","ETHUSD",1756593905149,0.19925046,4366.3,4366.2,7.5631131]
["bitfinex","ETHUSD",1756593905349,0.19925046,4366.3,4366.2,5.272792]
["bitfinex","ETHUSD",1756593905717,0.001,4366.3,4366.2,5.272792]
["bitfinex","ETHUSD",1756593906434,0.001,4366.3,4366.2,4.492692]
["bitfinex","ETHUSD",1756593907716,0.001,4366.3,4366.2,4.962392]
["bitfinex","ETHUSD",1756593907913,0.001,4366.3,4366.2,5.272792]
["bitfinex","ETHUSD",1756593912853,0.001,4366.3,4366.2,1.468792]
["bitfinex","ETHUSD",1756593913022,0.001,4366.3,4366.2,5.272792]
["bitfinex","ETHUSD",1756593913354,0.001,4366.3,4366.2,1.468792]
["bitfinex","ETHUSD",1756593913543,0.001,4366.3,4366.2,5.272792]
["bitfinex","ETHUSD",1756593915442,0.001,4366.3,4366.2,4.492692]
["bitfinex","ETHUSD",1756593915648,0.001,4366.3,4366.2,0.688692]
["bitfinex","ETHUSD",1756593915956,0.1116,4366.3,4366.2,4.492692]
["bitfinex","ETHUSD",1756593916159,0.001,4366.3,4366.2,4.492692]
["bitfinex","ETHUSD",1756593917530,0.001,4366.3,4366.2,5.272792]
["bitfinex","ETHUSD",1756593918959,0.2978,4366.3,4366.2,0.688692]
["bitfinex","ETHUSD",1756593919134,0.73119706,4366.3,4365.9,3.804]
["bitfinex","ETHUSD",1756593919328,4.33297055,4366.1,4366.0,0.688678]
["bitfinex","ETHUSD",1756593919647,2.29047848,4365.9,4365.8,0.004]
["bitfinex","ETHUSD",1756593920048,4.33297055,4365.9,4365.8,0.004]
["bitfinex","ETHUSD",1756593920250,7.92762998,4365.9,4365.8,0.004]
["bitfinex","ETHUSD",1756593920563,11.22392998,4365.9,4365.8,0.004]
["bitfinex","ETHUSD",1756593920757,15.30012998,4365.9,4365.8,0.004]
["bitfinex","ETHUSD",1756593922557,15.41630493,4365.9,4365.8,0.004]
["bitfinex","ETHUSD",1756593922762,15.30012998,4365.9,4365.8,0.004]
["bitfinex","ETHUSD",1756593923363,16.3141306,4365.9,4365.8,0.004]
["bitfinex","ETHUSD",1756593924948,16.42705735,4365.9,4365.8,0.004]
["bitfinex","ETHUSD",1756593927363,16.3141306,4365.9,4365.8,0.004]
["bitfinex","ETHUSD",1756593927543,16.0419306,4365.9,4365.8,0.004]
["bitfinex","ETHUSD",1756593927742,16.3141306,4365.9,4365.8,0.004]
["bitfinex","ETHUSD",1756593928469,16.43034011,4365.9,4365.8,0.004]
["bitfinex","ETHUSD",1756593928847,16.15814011,4365.9,4365.8,0.004]
["bitfinex","ETHUSD",1756593930069,16.43034011,4365.9,4365.8,0.004]
["bitfinex","ETHUSD",1756593932562,16.43034011,4365.9,4365.3,0.004]
["bitfinex","ETHUSD",1756593932563,6.08274082,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756593932768,17.46105491,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756593932982,20.17215491,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756593933150,19.00455491,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756593933482,19.00455491,4365.4,4365.0,0.004]
["bitfinex","ETHUSD",1756593933483,6.08289826,4365.1,4365.0,0.004]
["bitfinex","ETHUSD",1756593933660,11.64889826,4365.1,4365.0,0.004]
["bitfinex","ETHUSD",1756593933975,14.13883397,4365.1,4365.0,0.004]
["bitfinex","ETHUSD",1756593934678,6.08295074,4365.0,4364.8,0.024]
["bitfinex","ETHUSD",1756593934981,7.58818436,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756593935150,12.12248142,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756593936064,15.12248142,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756593936250,1.762,4367.3,4364.4,0.7434]
["bitfinex","ETHUSD",1756593936579,2.29127789,4366.3,4365.2,2.29083311]
["bitfinex","ETHUSD",1756593936771,0.001,4366.3,4366.2,0.302]
["bitfinex","ETHUSD",1756593937153,0.001,4366.3,4366.2,0.7394]
["bitfinex","ETHUSD",1756593937352,1.0610147,4366.3,4366.2,0.7394]
["bitfinex","ETHUSD",1756593941004,4.8770147,4366.3,4366.2,0.7394]
["bitfinex","ETHUSD",1756593942608,4.9914147,4366.3,4366.2,0.7394]
["bitfinex","ETHUSD",1756593951311,7.9914147,4366.3,4366.2,0.7394]
["bitfinex","ETHUSD",1756593957189,4.1754147,4366.3,4366.2,0.7394]
["bitfinex","ETHUSD",1756593960930,4.1754147,4366.3,4366.2,0.302]
["bitfinex","ETHUSD",1756593961590,3.0,4366.2,4365.9,1.153938]
["bitfinex","ETHUSD",1756593961805,3.0,4366.2,4365.9,0.688738]
["bitfinex","ETHUSD",1756593962120,3.0,4366.2,4366.1,0.2885]
["bitfinex","ETHUSD",1756593962328,3.0,4366.2,4366.1,0.7537]
["bitfinex","ETHUSD",1756593969231,0.001,4366.3,4366.2,2.2903211]
["bitfinex","ETHUSD",1756593969406,0.001,4366.3,4366.2,2.7555211]
["bitfinex","ETHUSD",1756593969611,0.001,4366.3,4366.2,6.9478291]
["bitfinex","ETHUSD",1756593969810,0.001,4366.3,4366.2,4.192308]
["bitfinex","ETHUSD",1756593970008,0.001,4366.3,4366.2,6.4826291]
["bitfinex","ETHUSD",1756593970311,0.001,4366.3,4366.2,8.00133192]
["bitfinex","ETHUSD",1756593973133,0.001,4366.3,4366.2,4.18933192]
["bitfinex","ETHUSD",1756593973302,0.001,4366.3,4366.2,8.00633192]
["bitfinex","ETHUSD",1756593975835,0.001,4366.3,4366.2,6.4876291]
["bitfinex","ETHUSD",1756593976034,0.001,4366.3,4366.2,6.9528291]
["bitfinex","ETHUSD",1756593978919,0.001,4366.3,4366.2,3.1358291]
["bitfinex","ETHUSD",1756593979118,0.001,4366.3,4366.2,6.9518291]
["bitfinex","ETHUSD",1756593979422,0.001,4366.3,4366.2,7.0662291]
["bitfinex","ETHUSD",1756593982453,0.001,4366.3,4366.2,8.17809354]
["bitfinex","ETHUSD",1756593989746,0.001,4366.3,4366.2,4.36209354]
["bitfinex","ETHUSD",1756593989934,0.001,4366.3,4366.2,7.42139354]
["bitfinex","ETHUSD",1756593990254,0.001,4366.3,4366.2,7.71939354]
["bitfinex","ETHUSD",1756593990464,0.001,4366.3,4366.2,8.18149354]
["bitfinex","ETHUSD",1756594001853,0.001,4366.3,4366.2,8.17849354]
["bitfinex","ETHUSD",1756594013973,0.001,4366.3,4366.2,8.14909354]
["bitfinex","ETHUSD",1756594029213,0.001,4366.3,4366.2,8.14709354]
["bitfinex","ETHUSD",1756594035788,0.021,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1756594036115,0.021,4366.8,4366.7,6.32406474]
["bitfinex","ETHUSD",1756594036418,0.021,4366.8,4366.7,7.28376474]
["bitfinex","ETHUSD",1756594036711,0.001,4367.2,4367.1,2.28984909]
["bitfinex","ETHUSD",1756594037014,0.001,4367.2,4367.1,7.97024909]
["bitfinex","ETHUSD",1756594037214,0.001,4367.2,4367.1,8.70114909]
["bitfinex","ETHUSD",1756594037416,0.001,4367.2,4367.1,10.23205633]
["bitfinex","ETHUSD",1756594038118,0.001,4367.2,4367.1,9.50515633]
["bitfinex","ETHUSD",1756594038484,0.23,4367.2,4367.1,9.50515633]
["bitfinex","ETHUSD",1756594038684,0.6598,4367.2,4367.1,4.59704909]
["bitfinex","ETHUSD",1756594038904,0.6598,4367.2,4367.1,8.40604909]
["bitfinex","ETHUSD",1756594040502,0.23,4367.2,4367.1,8.40604909]
["bitfinex","ETHUSD",1756594041515,0.6598,4367.2,4367.1,4.59704909]
["bitfinex","ETHUSD",1756594041714,0.6598,4367.2,4367.1,8.40604909]
["bitfinex","ETHUSD",1756594044519,0.6598,4367.2,4367.1,0.5462]
["bitfinex","ETHUSD",1756594045024,1.25484667,4367.2,4367.1,4.2398]
["bitfinex","ETHUSD",1756594045189,1.25484667,4367.2,4367.1,0.4318]
["bitfinex","ETHUSD",1756594045523,1.25484667,4367.2,4367.1,4.2398]
["bitfinex","ETHUSD",1756594046697,0.23,4367.2,4367.1,6.52964909]
["bitfinex","ETHUSD",1756594047110,0.6598,4367.2,4367.1,6.52964909]
["bitfinex","ETHUSD",1756594047701,0.6598,4367.2,4367.1,4.2398]
["bitfinex","ETHUSD",1756594050408,0.6598,4367.2,4367.1,0.4318]
["bitfinex","ETHUSD",1756594050609,0.6598,4367.2,4367.1,4.2398]
["bitfinex","ETHUSD",1756594056106,0.23,4367.2,4367.1,4.2398]
["bitfinex","ETHUSD",1756594063402,0.23,4367.2,4367.1,4.2388]
["bitfinex","ETHUSD",1756594064437,0.23,4367.2,4367.1,0.4318]
["bitfinex","ETHUSD",1756594064640,0.23,4367.2,4367.1,4.2388]
["bitfinex","ETHUSD",1756594065335,0.23,4367.2,4367.1,0.4318]
["bitfinex","ETHUSD",1756594065536,0.23,4367.2,4367.1,4.2388]
["bitfinex","ETHUSD",1756594065739,0.001,4367.2,4367.1,4.2388]
["bitfinex","ETHUSD",1756594079154,0.001,4367.2,4367.1,7.28634909]
["bitfinex","ETHUSD",1756594079465,0.001,4367.2,4367.1,8.37021893]
["bitfinex","ETHUSD",1756594087174,0.001,4367.2,4367.1,4.56321893]
["bitfinex","ETHUSD",1756594087356,0.001,4367.2,4367.1,7.92661893]
["bitfinex","ETHUSD",1756594087667,0.001,4367.2,4367.1,7.61151893]
["bitfinex","ETHUSD",1756594087828,0.2007,4367.2,4367.1,1.51566984]
["bitfinex","ETHUSD",1756594088034,0.2007,4367.2,4367.1,4.3522]
["bitfinex","ETHUSD",1756594091073,0.2007,4367.2,4367.1,0.5462]
["bitfinex","ETHUSD",1756594091283,0.2007,4367.2,4367.1,4.3522]
["bitfinex","ETHUSD",1756594092790,0.6595,4367.2,4367.1,0.5462]
["bitfinex","ETHUSD",1756594092946,2.28995397,4366.9,4366.8,0.004]
["bitfinex","ETHUSD",1756594093151,14.39549771,4366.9,4366.8,0.004]
["bitfinex","ETHUSD",1756594093372,15.05399771,4366.9,4366.8,0.004]
["bitfinex","ETHUSD",1756594093574,15.05399771,4366.9,4366.3,0.004]
["bitfinex","ETHUSD",1756594093575,2.29021619,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756594093878,12.79779533,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756594094085,13.45719533,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756594094377,2.29042601,4366.0,4365.9,0.09584]
["bitfinex","ETHUSD",1756594094582,14.39796975,4366.0,4365.9,0.004]
["bitfinex","ETHUSD",1756594094765,2.29047848,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756594094972,8.53179367,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756594095277,2.29074082,4365.4,4365.3,0.09984]
["bitfinex","ETHUSD",1756594095483,16.16028456,4365.4,4365.3,0.09984]
["bitfinex","ETHUSD",1756594095661,16.81968456,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756594095858,12.99968456,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756594096062,18.34871908,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756594099183,19.71829214,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756594101583,3.08295074,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756594101786,15.19149448,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756594101984,16.06976754,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756594102249,17.11611213,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756594102982,17.23051213,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756594103683,17.23051213,4365.0,4364.5,0.004]
["bitfinex","ETHUSD",1756594103684,5.2911607,4364.6,4364.5,0.004]
["bitfinex","ETHUSD",1756594103882,16.3922891,4364.6,4364.5,0.004]
["bitfinex","ETHUSD",1756594104057,17.1516245,4364.6,4364.5,0.004]
["bitfinex","ETHUSD",1756594104257,17.5098245,4364.6,4364.5,0.004]
["bitfinex","ETHUSD",1756594107197,18.08739756,4364.6,4364.5,0.004]
["bitfinex","ETHUSD",1756594108204,20.50239756,4364.6,4364.5,0.004]
["bitfinex","ETHUSD",1756594110261,6.08321319,4364.5,4363.9,0.004]
["bitfinex","ETHUSD",1756594110600,12.71172838,4364.5,4363.9,0.004]
["bitfinex","ETHUSD",1756594110890,13.01362838,4364.5,4363.9,0.004]
["bitfinex","ETHUSD",1756594111458,8.53252838,4364.5,4363.9,0.004]
["bitfinex","ETHUSD",1756594111658,7.95495532,4364.5,4364.4,0.2914]
["bitfinex","ETHUSD",1756594111880,7.95495532,4364.5,4364.4,0.7549]
["bitfinex","ETHUSD",1756594111881,11.77595532,4364.5,4364.4,0.7549]
["bitfinex","ETHUSD",1756594114790,7.95495532,4364.5,4364.4,0.2914]
["bitfinex","ETHUSD",1756594114999,11.77595532,4364.5,4364.4,0.2914]
["bitfinex","ETHUSD",1756594116165,7.95495532,4364.5,4364.4,0.2914]
["bitfinex","ETHUSD",1756594116367,11.77595532,4364.5,4364.4,0.7549]
["bitfinex","ETHUSD",1756594117362,11.77595532,4364.5,4364.4,0.2914]
["bitfinex","ETHUSD",1756594117597,11.77595532,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756594122090,11.97955532,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756594125702,11.97755532,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756594126418,11.97655532,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756594126716,8.15855532,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756594126918,11.97655532,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756594128687,11.77295532,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756594129011,4.87174213,4364.5,4364.4,0.2914]
["bitfinex","ETHUSD",1756594129211,3.9324,4364.5,4364.4,0.7549]
["bitfinex","ETHUSD",1756594129580,6.9324,4364.5,4364.4,0.7549]
["bitfinex","ETHUSD",1756594129785,3.9324,4364.5,4364.4,0.7549]
["bitfinex","ETHUSD",1756594130098,6.9324,4364.5,4364.4,0.7549]
["bitfinex","ETHUSD",1756594131684,3.9324,4364.5,4364.4,0.7549]
["bitfinex","ETHUSD",1756594132426,3.9334,4364.5,4364.4,0.7549]
["bitfinex","ETHUSD",1756594133494,0.1154,4364.5,4364.4,0.7549]
["bitfinex","ETHUSD",1756594133814,3.9344,4364.5,4364.4,0.7549]
["bitfinex","ETHUSD",1756594134012,0.1154,4364.5,4364.4,0.7549]
["bitfinex","ETHUSD",1756594134209,3.9334,4364.5,4364.4,0.7549]
["bitfinex","ETHUSD",1756594138728,0.1154,4364.5,4364.4,0.7549]
["bitfinex","ETHUSD",1756594138898,3.9324,4364.5,4364.4,0.7549]
["bitfinex","ETHUSD",1756594141716,6.22361319,4364.5,4364.4,0.7549]
["bitfinex","ETHUSD",1756594142034,3.9324,4364.5,4364.4,0.7549]
["bitfinex","ETHUSD",1756594142435,3.9324,4364.5,4364.4,0.2914]
["bitfinex","ETHUSD",1756594142634,9.22094374,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756594143905,14.70545693,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756594144105,14.51015693,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756594144727,14.70345693,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756594147613,14.51015693,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756594148220,14.70615693,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756594149044,14.51015693,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756594150235,14.70615693,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756594151127,16.58208657,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756594155736,17.04448657,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756594156550,16.58208657,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756594158343,17.04448657,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756594160359,16.58208657,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756594160732,17.04448657,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756594161431,16.58208657,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756594161634,17.04448657,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756594163582,16.58208657,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756594167299,17.83648657,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756594168803,19.78908657,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756594168968,17.37408657,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756594169168,17.83648657,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756594170293,18.20005563,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756594170471,20.61505563,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756594171765,3.0,4364.0,4363.9,0.004]
["bitfinex","ETHUSD",1756594171965,12.21494374,4364.0,4363.9,0.004]
["bitfinex","ETHUSD",1756594172187,14.70511945,4364.0,4363.9,0.004]
["bitfinex","ETHUSD",1756594172396,15.16491945,4364.0,4363.9,0.004]
["bitfinex","ETHUSD",1756594174013,10.89311945,4364.0,4363.9,0.004]
["bitfinex","ETHUSD",1756594174213,15.09332838,4364.0,4363.9,0.004]
["bitfinex","ETHUSD",1756594175816,6.08352822,4363.9,4363.8,0.024]
["bitfinex","ETHUSD",1756594176190,6.74302822,4363.9,4363.8,0.024]
["bitfinex","ETHUSD",1756594178121,10.20292822,4363.9,4363.8,0.024]
["bitfinex","ETHUSD",1756594178338,12.07885786,4363.9,4363.8,0.024]
["bitfinex","ETHUSD",1756594181211,8.26485786,4363.9,4363.8,0.024]
["bitfinex","ETHUSD",1756594181416,12.07885786,4363.9,4363.8,0.024]
["bitfinex","ETHUSD",1756594184114,12.07785786,4363.9,4363.8,0.024]
["bitfinex","ETHUSD",1756594186808,8.26485786,4363.9,4363.8,0.024]
["bitfinex","ETHUSD",1756594187009,12.07785786,4363.9,4363.8,0.024]
["bitfinex","ETHUSD",1756594191523,19.84157066,4363.9,4363.8,0.024]
["bitfinex","ETHUSD",1756594191722,19.4780016,4363.9,4363.8,0.024]
["bitfinex","ETHUSD",1756594192224,19.4790016,4363.9,4363.8,0.024]
["bitfinex","ETHUSD",1756594199513,19.4800016,4363.9,4363.8,0.024]
["bitfinex","ETHUSD",1756594201328,22.87337102,4363.9,4363.8,0.024]
["bitfinex","ETHUSD",1756594203109,23.10447102,4363.9,4363.8,0.024]
["bitfinex","ETHUSD",1756594205055,23.53017102,4363.9,4363.8,0.024]
["bitfinex","ETHUSD",1756594205215,23.10447102,4363.9,4363.8,0.024]
["bitfinex","ETHUSD",1756594206211,22.87137102,4363.9,4363.8,0.3283]
["bitfinex","ETHUSD",1756594207634,22.87137102,4363.9,4363.8,0.7959]
["bitfinex","ETHUSD",1756594207958,5.29252822,4363.9,4363.8,0.7959]
["bitfinex","ETHUSD",1756594208448,9.10652822,4363.9,4363.8,0.7959]
["bitfinex","ETHUSD",1756594208648,9.22092822,4363.9,4363.8,0.7959]
["bitfinex","ETHUSD",1756594208855,11.27035658,4363.9,4363.8,0.7959]
["bitfinex","ETHUSD",1756594209213,13.5618848,4363.9,4363.8,0.7959]
["bitfinex","ETHUSD",1756594211244,9.7478848,4363.9,4363.8,0.7959]
["bitfinex","ETHUSD",1756594211556,5.40692822,4363.9,4363.8,0.7959]
["bitfinex","ETHUSD",1756594211764,9.21992822,4363.9,4363.8,0.7959]
["bitfinex","ETHUSD",1756594226473,5.40692822,4363.9,4363.8,0.7959]
["bitfinex","ETHUSD",1756594226662,9.21792822,4363.9,4363.8,0.7959]
["bitfinex","ETHUSD",1756594227640,5.40692822,4363.9,4363.8,0.7959]
["bitfinex","ETHUSD",1756594227873,9.21792822,4363.9,4363.8,0.7959]
["bitfinex","ETHUSD",1756594231453,13.55722642,4363.9,4363.8,0.7959]
["bitfinex","ETHUSD",1756594237056,0.001,4363.9,4363.8,0.7959]
["bitfinex","ETHUSD",1756594237381,3.812,4363.9,4363.8,1.10545977]
["bitfinex","ETHUSD",1756594237587,0.001,4363.9,4363.8,1.10545977]
["bitfinex","ETHUSD",1756594237751,3.812,4363.9,4363.8,1.10545977]
["bitfinex","ETHUSD",1756594238154,3.812,4363.9,4363.8,3.3970405]
["bitfinex","ETHUSD",1756594238976,0.001,4363.9,4363.8,3.3970405]
["bitfinex","ETHUSD",1756594240073,0.001,4363.9,4363.8,3.5114405]
["bitfinex","ETHUSD",1756594240759,0.001,4363.9,4363.8,3.5343563]
["bitfinex","ETHUSD",1756594240963,0.001,4363.9,4363.8,3.5114405]
["bitfinex","ETHUSD",1756594241586,0.001,4363.9,4363.8,1.21985977]
["bitfinex","ETHUSD",1756594241888,0.001,4363.9,4363.8,3.5114405]
["bitfinex","ETHUSD",1756594246684,0.001,4363.9,4363.8,1.21985977]
["bitfinex","ETHUSD",1756594246988,0.001,4363.9,4363.8,3.5114405]
["bitfinex","ETHUSD",1756594258002,0.001,4363.9,4363.8,7.3443563]
["bitfinex","ETHUSD",1756594258211,0.001,4363.9,4363.8,7.3214405]
["bitfinex","ETHUSD",1756594260789,0.001,4363.9,4363.8,4.25795977]
["bitfinex","ETHUSD",1756594260992,3.3148,4363.9,4363.8,0.1384]
["bitfinex","ETHUSD",1756594261218,5.95212822,4363.9,4363.8,0.024]
["bitfinex","ETHUSD",1756594261511,6.06652822,4363.9,4363.8,0.024]
["bitfinex","ETHUSD",1756594264324,0.1154,4363.9,4363.8,0.024]
["bitfinex","ETHUSD",1756594264625,0.1154,4363.9,4363.8,0.797]
["bitfinex","ETHUSD",1756594265597,0.1154,4363.9,4363.8,0.3232]
["bitfinex","ETHUSD",1756594265797,0.1154,4363.9,4363.8,0.024]
["bitfinex","ETHUSD",1756594288263,4.00694,4363.9,4363.8,0.024]
["bitfinex","ETHUSD",1756594288463,6.74346822,4363.9,4363.8,0.024]
["bitfinex","ETHUSD",1756594293365,7.89903728,4363.9,4363.8,0.024]
["bitfinex","ETHUSD",1756594296361,11.34546822,4363.9,4363.8,0.024]
["bitfinex","ETHUSD",1756594300985,11.34646822,4363.9,4363.8,0.024]
["bitfinex","ETHUSD",1756594308270,10.90146822,4363.9,4363.8,0.024]
["bitfinex","ETHUSD",1756594310004,3.08363324,4363.7,4363.6,0.004]
["bitfinex","ETHUSD",1756594310203,16.51233129,4363.7,4363.6,0.004]
["bitfinex","ETHUSD",1756594311086,16.72823129,4363.7,4363.6,0.004]
["bitfinex","ETHUSD",1756594311696,6.08368576,4363.6,4363.5,0.004]
["bitfinex","ETHUSD",1756594311892,6.19808576,4363.6,4363.5,0.004]
["bitfinex","ETHUSD",1756594312173,10.00908576,4363.6,4363.5,0.3174]
["bitfinex","ETHUSD",1756594312398,12.19944429,4363.6,4363.5,0.7905]
["bitfinex","ETHUSD",1756594313274,12.19944429,4363.6,4363.5,0.3174]
["bitfinex","ETHUSD",1756594314493,12.19944429,4363.6,4363.5,0.004]
["bitfinex","ETHUSD",1756594316510,12.19944429,4363.6,4363.5,0.7905]
["bitfinex","ETHUSD",1756594317502,12.19944429,4363.6,4363.5,0.3174]
["bitfinex","ETHUSD",1756594317903,12.19944429,4363.6,4363.5,0.004]
["bitfinex","ETHUSD",1756594318611,12.42064429,4363.6,4363.5,0.004]
["bitfinex","ETHUSD",1756594320716,2.29173828,4363.5,4363.4,0.004]
["bitfinex","ETHUSD",1756594320893,6.0837908,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756594321092,10.1181908,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756594321322,11.38213122,4363.3,4363.2,0.004]
["bitfinex","ETHUSD",1756594321617,11.49653122,4363.3,4363.2,0.004]
["bitfinex","ETHUSD",1756594321918,13.04144137,4363.3,4363.2,0.004]
["bitfinex","ETHUSD",1756594325626,6.08394838,4363.1,4363.0,0.004]
["bitfinex","ETHUSD",1756594325930,9.89494838,4363.1,4363.0,0.004]
["bitfinex","ETHUSD",1756594328445,9.89494838,4363.1,4363.0,0.7905]
["bitfinex","ETHUSD",1756594331148,9.89494838,4363.1,4363.0,0.3174]
["bitfinex","ETHUSD",1756594331438,11.78683735,4363.1,4363.0,0.3174]
["bitfinex","ETHUSD",1756594331740,12.00803735,4363.1,4363.0,0.004]
["bitfinex","ETHUSD",1756594332612,12.44543735,4363.1,4363.0,0.004]
["bitfinex","ETHUSD",1756594332935,12.00803735,4363.1,4363.0,0.004]
["bitfinex","ETHUSD",1756594335016,11.78683735,4363.1,4363.0,0.004]
["bitfinex","ETHUSD",1756594338035,12.00803735,4363.1,4363.0,0.004]
["bitfinex","ETHUSD",1756594345859,11.78683735,4363.1,4363.0,0.7865]
["bitfinex","ETHUSD",1756594355366,16.12885985,4363.1,4363.0,0.7865]
["bitfinex","ETHUSD",1756594356147,16.12885985,4363.1,4363.0,0.3178]
["bitfinex","ETHUSD",1756594359787,8.2664225,4363.1,4363.0,0.7865]
["bitfinex","ETHUSD",1756594359991,10.55837088,4363.1,4363.0,0.7865]
["bitfinex","ETHUSD",1756594360143,13.55837088,4363.1,4363.0,1.1043]
["bitfinex","ETHUSD",1756594361578,9.74837088,4363.1,4363.0,1.1043]
["bitfinex","ETHUSD",1756594361785,13.55837088,4363.1,4363.0,1.1043]
["bitfinex","ETHUSD",1756594365290,11.2664225,4363.1,4363.0,1.1043]
["bitfinex","ETHUSD",1756594366300,7.4564225,4363.1,4363.0,1.1043]
["bitfinex","ETHUSD",1756594366599,11.2664225,4363.1,4363.0,1.1043]
["bitfinex","ETHUSD",1756594368592,7.4564225,4363.1,4363.0,1.1043]
["bitfinex","ETHUSD",1756594368769,11.2664225,4363.1,4363.0,1.1043]
["bitfinex","ETHUSD",1756594380285,0.001,4363.2,4363.1,2.29194838]
["bitfinex","ETHUSD",1756594380486,0.001,4363.7,4363.2,2.29189585]
["bitfinex","ETHUSD",1756594380679,0.001,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1756594381092,0.001,4363.8,4363.7,3.06373324]
["bitfinex","ETHUSD",1756594381408,0.001,4363.8,4363.7,3.17813324]
["bitfinex","ETHUSD",1756594381616,0.001,4363.8,4363.7,4.10601514]
["bitfinex","ETHUSD",1756594382103,0.001,4363.8,4363.7,4.19787414]
["bitfinex","ETHUSD",1756594390005,0.001,4363.8,4363.7,8.00587414]
["bitfinex","ETHUSD",1756594390616,0.001,4363.8,4363.7,9.65347414]
["bitfinex","ETHUSD",1756594390818,0.001,4363.8,4363.7,9.76787414]
["bitfinex","ETHUSD",1756594394776,0.001,4364.2,4363.8,2.29158073]
["bitfinex","ETHUSD",1756594394973,0.001,4364.2,4363.8,3.98284202]
["bitfinex","ETHUSD",1756594395177,0.001,4364.2,4363.8,4.29294202]
["bitfinex","ETHUSD",1756594395610,0.001,4364.2,4364.1,2.2914232]
["bitfinex","ETHUSD",1756594395785,1e-08,4364.5,4364.4,2.29126569]
["bitfinex","ETHUSD",1756594395990,1e-08,4364.8,4364.7,2.2911082]
["bitfinex","ETHUSD",1756594396205,1e-08,4364.8,4364.7,7.88401928]
["bitfinex","ETHUSD",1756594396376,1e-08,4364.8,4364.7,8.2856082]
["bitfinex","ETHUSD",1756594396579,1e-08,4364.8,4364.7,8.7476082]
["bitfinex","ETHUSD",1756594396778,1e-08,4364.8,4364.7,8.8394392]
["bitfinex","ETHUSD",1756594396978,1e-08,4364.8,4364.7,9.69796147]
["bitfinex","ETHUSD",1756594402304,1e-08,4365.0,4364.8,2.29105571]
["bitfinex","ETHUSD",1756594402502,1e-08,4365.0,4364.9,3.82991003]
["bitfinex","ETHUSD",1756594402812,1e-08,4365.0,4364.9,6.88431326]
["bitfinex","ETHUSD",1756594402997,1e-08,4365.0,4364.9,6.95322223]
["bitfinex","ETHUSD",1756594403196,1e-08,4365.0,4364.9,7.88110413]
["bitfinex","ETHUSD",1756594420462,1e-08,4365.7,4365.1,3.0]
["bitfinex","ETHUSD",1756594420631,1e-08,4365.7,4365.2,3.82890845]
["bitfinex","ETHUSD",1756594420958,1e-08,4365.7,4365.6,2.40503588]
["bitfinex","ETHUSD",1756594421257,1e-08,4365.7,4365.6,8.29864223]
["bitfinex","ETHUSD",1756594421471,1e-08,4365.7,4365.6,9.8403411]
["bitfinex","ETHUSD",1756594421643,0.021,4365.8,4365.6,9.8403411]
["bitfinex","ETHUSD",1756594421644,0.1144,4367.1,4366.2,2.2903211]
["bitfinex","ETHUSD",1756594421834,0.449,4366.9,4366.2,6.11922431]
["bitfinex","ETHUSD",1756594422030,0.449,4366.9,4366.2,6.2107211]
["bitfinex","ETHUSD",1756594422438,0.449,4366.9,4366.2,6.6597211]
["bitfinex","ETHUSD",1756594422638,0.449,4366.9,4366.2,7.60070273]
["bitfinex","ETHUSD",1756594423178,0.4470905,4366.9,4366.8,2.29000641]
["bitfinex","ETHUSD",1756594423378,0.4470905,4366.9,4366.8,6.09600641]
["bitfinex","ETHUSD",1756594423540,0.6619905,4366.9,4366.8,6.09600641]
["bitfinex","ETHUSD",1756594424479,0.6619905,4366.9,4366.8,6.21040641]
["bitfinex","ETHUSD",1756594425975,0.2149,4366.9,4366.8,6.21040641]
["bitfinex","ETHUSD",1756594427466,0.2149,4366.9,4366.8,7.12930413]
["bitfinex","ETHUSD",1756594428794,5.31769253,4367.8,4367.7,2.28953453]
["bitfinex","ETHUSD",1756594429090,5.61859253,4367.8,4367.6,2.28958246]
["bitfinex","ETHUSD",1756594429264,0.3596,4367.7,4367.6,2.28958246]
["bitfinex","ETHUSD",1756594429467,0.3596,4367.7,4367.4,6.09466239]
["bitfinex","ETHUSD",1756594429665,5.31769253,4367.8,4367.6,0.68845]
["bitfinex","ETHUSD",1756594430097,0.2884,4367.7,4367.4,3.805]
["bitfinex","ETHUSD",1756594430267,0.372,4367.6,4367.5,2.28963938]
["bitfinex","ETHUSD",1756594430467,0.6604,4367.6,4367.5,2.28963938]
["bitfinex","ETHUSD",1756594431281,0.6604,4367.6,4367.5,2.97808938]
["bitfinex","ETHUSD",1756594434201,0.6604,4367.6,4367.5,0.68845]
["bitfinex","ETHUSD",1756594434402,3.08163938,4367.5,4366.0,2.29038998]
["bitfinex","ETHUSD",1756594434713,5.29769253,4366.6,4366.2,2.4047211]
["bitfinex","ETHUSD",1756594434872,0.219,4366.3,4366.2,0.688618]
["bitfinex","ETHUSD",1756594435073,5.2903211,4366.2,4365.2,2.29082568]
["bitfinex","ETHUSD",1756594435297,5.2903211,4366.2,4365.3,3.817]
["bitfinex","ETHUSD",1756594435298,8.29769253,4365.9,4365.3,3.817]
["bitfinex","ETHUSD",1756594435576,8.51889253,4365.9,4365.3,6.10778084]
["bitfinex","ETHUSD",1756594435777,3.6597,4365.9,4365.3,3.817]
["bitfinex","ETHUSD",1756594436001,8.95739253,4365.9,4365.3,3.817]
["bitfinex","ETHUSD",1756594436319,5.95739253,4365.9,4365.3,3.817]
["bitfinex","ETHUSD",1756594436478,0.6597,4365.9,4365.3,3.817]
["bitfinex","ETHUSD",1756594436686,0.6597,4365.9,4365.4,2.29069048]
["bitfinex","ETHUSD",1756594436885,0.6597,4365.9,4365.3,3.817]
["bitfinex","ETHUSD",1756594437090,0.6597,4365.9,4365.4,0.688713]
["bitfinex","ETHUSD",1756594437605,0.6597,4365.9,4365.5,2.29064328]
["bitfinex","ETHUSD",1756594437974,0.6597,4365.9,4365.4,2.97944542]
["bitfinex","ETHUSD",1756594438202,0.6597,4365.9,4365.5,2.29068764]
["bitfinex","ETHUSD",1756594442783,0.6597,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756594445178,1.26687925,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756594445380,4.26687925,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756594445575,3.55735773,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756594445905,8.08287925,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756594447421,10.37335773,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756594447806,11.16535773,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756594447999,11.27975773,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756594460347,10.84125773,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756594483362,15.17753303,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756594485588,0.792,4365.7,4365.3,0.004]
["bitfinex","ETHUSD",1756594485884,0.792,4365.7,4364.9,0.004]
["bitfinex","ETHUSD",1756594485885,2.29095074,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756594486063,11.2606753,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756594486380,11.2606753,4365.0,4364.9,0.7589]
["bitfinex","ETHUSD",1756594487362,12.22208529,4365.0,4364.9,0.7589]
["bitfinex","ETHUSD",1756594490594,8.41208529,4365.0,4364.9,0.7589]
["bitfinex","ETHUSD",1756594490804,3.81,4365.5,4365.1,2.29088659]
["bitfinex","ETHUSD",1756594491003,0.1144,4365.4,4365.2,0.4516]
["bitfinex","ETHUSD",1756594491171,0.1144,4365.4,4365.3,0.3114]
["bitfinex","ETHUSD",1756594491681,0.1144,4365.4,4365.3,0.763]
["bitfinex","ETHUSD",1756594492409,0.1144,4365.4,4365.3,3.0537933]
["bitfinex","ETHUSD",1756594492702,5.29768529,4365.7,4365.3,1.13726353]
["bitfinex","ETHUSD",1756594492703,3.0,4365.6,4365.3,1.13726353]
["bitfinex","ETHUSD",1756594492871,3.0,4365.6,4365.4,0.4516]
["bitfinex","ETHUSD",1756594493074,3.0,4365.6,4365.5,2.60208835]
["bitfinex","ETHUSD",1756594493500,3.0,4365.6,4365.5,3.05368835]
["bitfinex","ETHUSD",1756594494605,6.9264,4365.8,4365.6,2.29063588]
["bitfinex","ETHUSD",1756594494807,3.1144,4365.8,4365.7,0.3114]
["bitfinex","ETHUSD",1756594495014,3.1144,4365.8,4365.7,0.763]
["bitfinex","ETHUSD",1756594495990,3.0,4365.8,4365.7,0.763]
["bitfinex","ETHUSD",1756594496189,3.0,4365.8,4365.7,1.451733]
["bitfinex","ETHUSD",1756594501981,10.61603947,4365.8,4365.7,0.688733]
["bitfinex","ETHUSD",1756594502186,11.09893947,4365.8,4365.0,0.1144]
["bitfinex","ETHUSD",1756594502382,5.29768529,4365.2,4365.0,0.1144]
["bitfinex","ETHUSD",1756594502603,5.29768529,4365.2,4365.1,2.97970726]
["bitfinex","ETHUSD",1756594502947,5.29768529,4365.2,4365.1,3.74270726]
["bitfinex","ETHUSD",1756594504504,3.812,4365.5,4365.3,2.2907668]
["bitfinex","ETHUSD",1756594504694,3.811,4365.6,4365.4,0.763]
["bitfinex","ETHUSD",1756594504899,3.0,4365.6,4365.5,0.4516]
["bitfinex","ETHUSD",1756594505242,3.0,4365.6,4365.5,0.763]
["bitfinex","ETHUSD",1756594506041,5.41208529,4365.8,4365.5,0.763]
["bitfinex","ETHUSD",1756594506042,6.811,4365.7,4365.5,0.763]
["bitfinex","ETHUSD",1756594507134,6.811,4365.7,4365.6,0.4516]
["bitfinex","ETHUSD",1756594507320,6.811,4365.7,4365.6,0.763]
["bitfinex","ETHUSD",1756594508938,3.0,4365.7,4365.6,0.763]
["bitfinex","ETHUSD",1756594511225,3.0,4365.7,4365.6,0.3114]
["bitfinex","ETHUSD",1756594511424,3.0,4365.7,4365.6,1.451737]
["bitfinex","ETHUSD",1756594511932,3.0,4365.7,4365.6,1.000137]
["bitfinex","ETHUSD",1756594512948,3.001,4365.7,4365.6,1.000137]
["bitfinex","ETHUSD",1756594514626,0.001,4365.7,4365.6,3.74237288]
["bitfinex","ETHUSD",1756594517355,4.33640849,4365.7,4365.6,3.74237288]
["bitfinex","ETHUSD",1756594519863,4.33640849,4365.7,4365.6,1.451737]
["bitfinex","ETHUSD",1756594520241,4.33640849,4365.7,4365.6,3.74237288]
["bitfinex","ETHUSD",1756594522582,4.33640849,4365.7,4365.6,1.451737]
["bitfinex","ETHUSD",1756594524238,4.33640849,4365.7,4365.6,3.74237288]
["bitfinex","ETHUSD",1756594524638,4.33640849,4365.7,4365.6,1.451737]
["bitfinex","ETHUSD",1756594526178,4.33640849,4365.7,4365.6,3.74237288]
["bitfinex","ETHUSD",1756594526840,0.001,4365.7,4365.6,3.73697288]
["bitfinex","ETHUSD",1756594527387,0.001,4365.7,4365.6,8.541384]
["bitfinex","ETHUSD",1756594527545,0.001,4365.7,4365.6,8.655784]
["bitfinex","ETHUSD",1756594528742,0.001,4365.7,4365.6,4.846784]
["bitfinex","ETHUSD",1756594528942,4.33640849,4365.7,4365.6,7.21717288]
["bitfinex","ETHUSD",1756594529356,0.001,4365.7,4365.6,7.21917288]
["bitfinex","ETHUSD",1756594529556,0.001,4365.7,4365.6,7.66537288]
["bitfinex","ETHUSD",1756594535083,0.001,4365.7,4365.6,7.21917288]
["bitfinex","ETHUSD",1756594535277,0.2235,4365.7,4365.6,6.90677288]
["bitfinex","ETHUSD",1756594535917,0.001,4365.7,4365.6,6.90677288]
["bitfinex","ETHUSD",1756594536811,0.001,4365.7,4365.6,7.20427288]
["bitfinex","ETHUSD",1756594537014,0.001,4365.7,4365.6,7.65047288]
["bitfinex","ETHUSD",1756594537515,0.001,4365.7,4365.6,7.64947288]
["bitfinex","ETHUSD",1756594538382,0.001,4365.7,4365.6,3.09377288]
["bitfinex","ETHUSD",1756594538605,0.001,4365.7,4365.6,4.615137]
["bitfinex","ETHUSD",1756594538606,0.301,4365.7,4365.6,4.615137]
["bitfinex","ETHUSD",1756594538812,0.301,4365.7,4365.6,6.90577288]
["bitfinex","ETHUSD",1756594539111,0.001,4365.7,4365.6,6.90577288]
["bitfinex","ETHUSD",1756594540617,0.301,4365.7,4365.6,4.615137]
["bitfinex","ETHUSD",1756594541716,0.301,4365.7,4365.6,0.803137]
["bitfinex","ETHUSD",1756594541916,0.86068337,4365.7,4365.6,0.688737]
["bitfinex","ETHUSD",1756594542090,1.22118337,4365.7,4365.6,0.688737]
["bitfinex","ETHUSD",1756594543343,0.86068337,4365.7,4365.6,0.688737]
["bitfinex","ETHUSD",1756594543637,0.001,4365.7,4365.6,3.72307288]
["bitfinex","ETHUSD",1756594546427,0.001,4365.7,4365.6,3.74597923]
["bitfinex","ETHUSD",1756594547127,0.001,4365.7,4365.6,5.50797923]
["bitfinex","ETHUSD",1756594547323,0.001,4365.7,4365.6,5.48507288]
["bitfinex","ETHUSD",1756594547627,0.001,4365.7,4365.6,5.59947288]
["bitfinex","ETHUSD",1756594547822,0.001,4365.9,4365.8,2.29053094]
["bitfinex","ETHUSD",1756594548035,0.001,4365.9,4365.8,6.12743624]
["bitfinex","ETHUSD",1756594548222,0.001,4365.9,4365.8,6.84823094]
["bitfinex","ETHUSD",1756594552602,0.001,4365.9,4365.8,6.40103094]
["bitfinex","ETHUSD",1756594552839,0.001,4365.9,4365.8,6.85713094]
["bitfinex","ETHUSD",1756594553006,0.001,4365.9,4365.8,8.07802006]
["bitfinex","ETHUSD",1756594555251,0.001,4365.9,4365.8,3.80892006]
["bitfinex","ETHUSD",1756594555436,0.001,4365.9,4365.8,7.32442006]
["bitfinex","ETHUSD",1756594556937,0.001,4365.9,4365.8,7.61902006]
["bitfinex","ETHUSD",1756594557325,0.001,4365.9,4365.8,8.07512006]
["bitfinex","ETHUSD",1756594560822,0.001,4365.9,4365.8,8.07412006]
["bitfinex","ETHUSD",1756594563155,0.001,4365.9,4365.8,3.51142006]
["bitfinex","ETHUSD",1756594563359,0.001,4365.9,4365.8,7.32242006]
["bitfinex","ETHUSD",1756594563652,0.001,4365.9,4365.8,8.07312006]
["bitfinex","ETHUSD",1756594569157,0.001,4365.9,4365.8,3.51142006]
["bitfinex","ETHUSD",1756594569364,0.001,4365.9,4365.8,7.32142006]
["bitfinex","ETHUSD",1756594572761,0.2133,4365.9,4365.8,7.32142006]
["bitfinex","ETHUSD",1756594574567,0.001,4365.9,4365.8,7.32142006]
["bitfinex","ETHUSD",1756594574954,5.51043371,4365.9,4365.7,0.091806]
["bitfinex","ETHUSD",1756594575137,5.95543371,4365.9,4365.8,3.809]
["bitfinex","ETHUSD",1756594575955,0.6606,4365.9,4365.8,6.09953094]
["bitfinex","ETHUSD",1756594577539,0.2156,4365.9,4365.8,6.09953094]
["bitfinex","ETHUSD",1756594578759,0.6606,4365.9,4365.8,3.809]
["bitfinex","ETHUSD",1756594578975,6.32159371,4365.9,4365.7,0.091806]
["bitfinex","ETHUSD",1756594579287,6.43599371,4365.9,4365.7,2.479]
["bitfinex","ETHUSD",1756594579461,0.445,4365.8,4365.7,2.479]
["bitfinex","ETHUSD",1756594579667,0.445,4365.8,4365.6,3.814]
["bitfinex","ETHUSD",1756594579853,0.6596,4365.7,4365.6,3.814]
["bitfinex","ETHUSD",1756594580476,0.6596,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756594581297,1.30319937,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756594586159,7.38578278,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756594586765,3.08274082,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756594587061,16.56963512,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756594587266,17.22933512,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756594592385,2.29084578,4365.2,4365.1,0.004]
["bitfinex","ETHUSD",1756594592893,5.95054578,4365.2,4365.1,0.004]
["bitfinex","ETHUSD",1756594593097,8.21948246,4365.2,4365.1,0.004]
["bitfinex","ETHUSD",1756594593299,12.03048246,4365.2,4365.1,0.004]
["bitfinex","ETHUSD",1756594595074,0.792,4364.9,4364.8,0.024]
["bitfinex","ETHUSD",1756594595275,3.792,4364.6,4364.2,0.004]
["bitfinex","ETHUSD",1756594595476,16.7488069,4364.5,4364.2,0.004]
["bitfinex","ETHUSD",1756594595789,2.29131819,4364.3,4364.2,0.004]
["bitfinex","ETHUSD",1756594595973,2.24256,4364.5,4364.4,0.3062]
["bitfinex","ETHUSD",1756594596174,8.6894,4364.5,4364.4,0.3062]
["bitfinex","ETHUSD",1756594596493,10.98061319,4364.5,4364.4,0.7599]
["bitfinex","ETHUSD",1756594596868,8.6894,4364.5,4364.4,0.7599]
["bitfinex","ETHUSD",1756594597390,10.98061319,4364.5,4364.4,0.7599]
["bitfinex","ETHUSD",1756594597594,8.887,4364.5,4364.2,0.004]
["bitfinex","ETHUSD",1756594597779,8.29483371,4364.3,4364.2,0.004]
["bitfinex","ETHUSD",1756594597984,12.10983371,4364.3,4364.2,0.004]
["bitfinex","ETHUSD",1756594598185,12.10983371,4364.3,4364.2,0.3102]
["bitfinex","ETHUSD",1756594598977,12.10983371,4364.3,4364.2,0.7639]
["bitfinex","ETHUSD",1756594599505,14.4011519,4364.3,4364.2,0.004]
["bitfinex","ETHUSD",1756594599892,12.10983371,4364.3,4364.2,0.004]
["bitfinex","ETHUSD",1756594601104,14.4011519,4364.3,4364.2,0.004]
["bitfinex","ETHUSD",1756594601308,12.10983371,4364.3,4364.2,0.004]
["bitfinex","ETHUSD",1756594602407,14.4011519,4364.3,4364.2,0.004]
["bitfinex","ETHUSD",1756594602608,16.25802414,4364.3,4364.2,0.004]
["bitfinex","ETHUSD",1756594603309,16.45562414,4364.3,4364.2,0.004]
["bitfinex","ETHUSD",1756594603688,16.25802414,4364.3,4364.2,0.004]
["bitfinex","ETHUSD",1756594604617,13.96670595,4364.3,4364.2,0.7639]
["bitfinex","ETHUSD",1756594604778,12.10983371,4364.3,4364.2,0.7639]
["bitfinex","ETHUSD",1756594607484,12.10983371,4364.3,4364.2,0.004]
["bitfinex","ETHUSD",1756594607485,14.5987519,4364.3,4364.2,0.004]
["bitfinex","ETHUSD",1756594607888,12.30743371,4364.3,4364.2,0.004]
["bitfinex","ETHUSD",1756594608580,8.29483371,4364.3,4364.2,0.3102]
["bitfinex","ETHUSD",1756594608781,12.10883371,4364.3,4364.2,0.7639]
["bitfinex","ETHUSD",1756594610914,8.29483371,4364.3,4364.2,0.7639]
["bitfinex","ETHUSD",1756594611116,12.10883371,4364.3,4364.2,0.7639]
["bitfinex","ETHUSD",1756594613799,12.10883371,4364.3,4364.2,0.004]
["bitfinex","ETHUSD",1756594616609,12.10883371,4364.3,4364.2,0.7682]
["bitfinex","ETHUSD",1756594619620,12.10883371,4364.3,4364.2,0.3193]
["bitfinex","ETHUSD",1756594620386,12.10883371,4364.3,4364.2,0.7682]
["bitfinex","ETHUSD",1756594621222,8.29483371,4364.3,4364.2,0.7682]
["bitfinex","ETHUSD",1756594621418,0.001,4364.4,4364.2,0.7682]
["bitfinex","ETHUSD",1756594621632,6.812,4364.3,4364.2,2.61067069]
["bitfinex","ETHUSD",1756594621830,0.001,4364.4,4364.3,2.29131819]
["bitfinex","ETHUSD",1756594622013,0.001,4364.4,4364.3,2.40571819]
["bitfinex","ETHUSD",1756594622317,0.001,4364.4,4364.3,3.16991819]
["bitfinex","ETHUSD",1756594629910,0.001,4364.4,4364.3,2.72101819]
["bitfinex","ETHUSD",1756594630115,0.001,4364.4,4364.3,2.40571819]
["bitfinex","ETHUSD",1756594630715,0.001,4364.4,4364.3,2.72101819]
["bitfinex","ETHUSD",1756594630917,0.001,4364.4,4364.3,3.16991819]
["bitfinex","ETHUSD",1756594634472,0.001,4364.4,4364.3,4.16733964]
["bitfinex","ETHUSD",1756594634618,0.001,4364.4,4364.3,7.98133964]
["bitfinex","ETHUSD",1756594645353,0.001,4364.4,4364.3,7.53243964]
["bitfinex","ETHUSD",1756594645653,0.001,4364.4,4364.3,7.98803964]
["bitfinex","ETHUSD",1756594651658,0.001,4364.4,4364.3,7.53243964]
["bitfinex","ETHUSD",1756594651876,0.001,4364.4,4364.3,6.21971819]
["bitfinex","ETHUSD",1756594654143,0.001,4364.4,4364.3,6.22371819]
["bitfinex","ETHUSD",1756594654541,0.1969,4364.4,4364.3,6.21971819]
["bitfinex","ETHUSD",1756594655759,0.001,4364.4,4364.3,6.52021819]
["bitfinex","ETHUSD",1756594656068,0.001,4364.4,4364.3,7.97262964]
["bitfinex","ETHUSD",1756594660300,0.001,4364.4,4364.3,7.51702964]
["bitfinex","ETHUSD",1756594661778,0.001,4364.4,4364.3,7.97262964]
["bitfinex","ETHUSD",1756594670209,0.001,4364.4,4364.3,7.21652964]
["bitfinex","ETHUSD",1756594670373,0.001,4364.4,4364.3,7.98192964]
["bitfinex","ETHUSD",1756594685406,0.001,4364.4,4364.3,7.51632964]
["bitfinex","ETHUSD",1756594685729,0.001,4364.4,4364.3,6.51951819]
["bitfinex","ETHUSD",1756594690232,0.001,4364.4,4364.3,6.98511819]
["bitfinex","ETHUSD",1756594694541,0.001,4364.4,4364.3,6.21971819]
["bitfinex","ETHUSD",1756594694763,0.1964,4364.4,4364.3,6.21871819]
["bitfinex","ETHUSD",1756594703664,0.001,4364.4,4364.3,6.51381819]
["bitfinex","ETHUSD",1756594703834,0.001,4364.4,4364.3,6.94401819]
["bitfinex","ETHUSD",1756594704362,0.001,4364.9,4364.3,9.5527778]
["bitfinex","ETHUSD",1756594704529,0.001,4364.9,4364.8,2.40545571]
["bitfinex","ETHUSD",1756594704729,0.001,4364.9,4364.8,6.21445571]
["bitfinex","ETHUSD",1756594704934,0.3006,4364.9,4364.8,6.21445571]
["bitfinex","ETHUSD",1756594705134,0.001,4364.9,4364.8,6.21445571]
["bitfinex","ETHUSD",1756594705437,0.001,4364.9,4364.8,8.018716]
["bitfinex","ETHUSD",1756594718183,1e-08,4364.9,4364.8,8.018716]
["bitfinex","ETHUSD",1756594722020,1e-08,4364.9,4364.8,8.017716]
["bitfinex","ETHUSD",1756594722395,1e-08,4364.9,4364.8,8.18749745]
["bitfinex","ETHUSD",1756594722595,1e-08,4364.9,4364.8,15.26749745]
["bitfinex","ETHUSD",1756594724498,1e-08,4364.9,4364.8,14.83729745]
["bitfinex","ETHUSD",1756594724716,1e-08,4364.9,4364.8,15.26749745]
["bitfinex","ETHUSD",1756594725923,1e-08,4364.9,4364.8,14.83729745]
["bitfinex","ETHUSD",1756594726117,1e-08,4364.9,4364.8,15.26749745]
["bitfinex","ETHUSD",1756594729250,1e-08,4364.9,4364.8,10.859516]
["bitfinex","ETHUSD",1756594729454,1e-08,4364.9,4364.8,14.372416]
["bitfinex","ETHUSD",1756594729948,1e-08,4364.9,4364.8,14.659416]
["bitfinex","ETHUSD",1756594730142,1e-08,4364.9,4364.8,15.103816]
["bitfinex","ETHUSD",1756594731851,0.21580001,4364.9,4364.8,14.372416]
["bitfinex","ETHUSD",1756594732222,1e-08,4364.9,4364.8,14.372416]
["bitfinex","ETHUSD",1756594732552,1e-08,4364.9,4364.8,14.659416]
["bitfinex","ETHUSD",1756594733558,0.31660001,4364.9,4364.8,14.372416]
["bitfinex","ETHUSD",1756594734540,0.31660001,4364.9,4364.8,7.292416]
["bitfinex","ETHUSD",1756594739341,0.31660001,4364.9,4364.8,7.296416]
["bitfinex","ETHUSD",1756594739858,0.31660001,4364.9,4364.8,3.488416]
["bitfinex","ETHUSD",1756594740172,1e-08,4364.9,4364.8,7.583416]
["bitfinex","ETHUSD",1756594740357,1e-08,4364.9,4364.8,8.027816]
["bitfinex","ETHUSD",1756594741344,0.001,4365.3,4364.8,8.027816]
["bitfinex","ETHUSD",1756594741345,1e-08,4365.4,4365.3,2.2907933]
["bitfinex","ETHUSD",1756594741543,1e-08,4365.4,4365.3,13.65986743]
["bitfinex","ETHUSD",1756594741851,1e-08,4365.4,4365.3,14.4827595]
["bitfinex","ETHUSD",1756594742572,1e-08,4365.4,4365.3,7.4027595]
["bitfinex","ETHUSD",1756594743489,1e-08,4365.8,4365.7,2.29058341]
["bitfinex","ETHUSD",1756594743672,1e-08,4365.8,4365.7,7.88348924]
["bitfinex","ETHUSD",1756594743974,1e-08,4365.8,4365.7,9.76823826]
["bitfinex","ETHUSD",1756594744155,1e-08,4365.8,4365.7,9.86004826]
["bitfinex","ETHUSD",1756594745985,1e-08,4365.8,4365.7,9.12864826]
["bitfinex","ETHUSD",1756594746990,0.02000001,4365.8,4365.7,9.12864826]
["bitfinex","ETHUSD",1756594749699,0.02000001,4365.8,4365.7,9.86004826]
["bitfinex","ETHUSD",1756594751607,1e-08,4365.8,4365.7,9.41564826]
["bitfinex","ETHUSD",1756594751813,1e-08,4365.8,4365.7,9.86004826]
["bitfinex","ETHUSD",1756594752500,1e-08,4365.8,4365.7,9.41564826]
["bitfinex","ETHUSD",1756594752811,0.02000001,4365.8,4365.7,9.12864826]
["bitfinex","ETHUSD",1756594754675,0.02000001,4365.8,4365.7,9.86004826]
["bitfinex","ETHUSD",1756594755283,0.02000001,4365.8,4365.7,16.94004826]
["bitfinex","ETHUSD",1756594755678,1e-08,4365.8,4365.7,16.94004826]
["bitfinex","ETHUSD",1756594756310,1e-08,4365.8,4365.7,16.49564826]
["bitfinex","ETHUSD",1756594757691,0.21810001,4365.8,4365.7,16.20764826]
["bitfinex","ETHUSD",1756594758205,1e-08,4365.8,4365.7,16.49464826]
["bitfinex","ETHUSD",1756594758520,1e-08,4365.8,4365.7,16.93904826]
["bitfinex","ETHUSD",1756594760126,1e-08,4365.8,4365.7,16.49464826]
["bitfinex","ETHUSD",1756594760528,1e-08,4365.8,4365.7,16.95934826]
["bitfinex","ETHUSD",1756594770033,1e-08,4365.8,4365.7,16.49464826]
["bitfinex","ETHUSD",1756594776458,0.20290001,4365.8,4365.7,12.40064826]
["bitfinex","ETHUSD",1756594776653,0.20290001,4365.8,4365.7,16.20764826]
["bitfinex","ETHUSD",1756594777755,0.65960001,4365.8,4365.7,15.14579341]
["bitfinex","ETHUSD",1756594779060,0.65960001,4365.8,4365.7,8.06579341]
["bitfinex","ETHUSD",1756594781432,0.65960001,4365.8,4365.7,4.25879341]
["bitfinex","ETHUSD",1756594781640,0.65960001,4365.8,4365.7,8.06579341]
["bitfinex","ETHUSD",1756594784975,0.20290001,4365.8,4365.7,8.06579341]
["bitfinex","ETHUSD",1756594797666,1e-08,4365.8,4365.7,8.06579341]
["bitfinex","ETHUSD",1756594798592,0.20540001,4365.8,4365.7,8.06579341]
["bitfinex","ETHUSD",1756594800004,0.20540001,4365.8,4365.7,4.25879341]
["bitfinex","ETHUSD",1756594800199,0.20540001,4365.8,4365.7,8.06579341]
["bitfinex","ETHUSD",1756594800389,0.20540001,4365.8,4365.7,4.25879341]
["bitfinex","ETHUSD",1756594800598,0.65960001,4365.8,4365.7,8.06579341]
["bitfinex","ETHUSD",1756594800798,0.65960001,4365.8,4365.7,4.25879341]
["bitfinex","ETHUSD",1756594801103,0.65960001,4365.8,4365.7,8.06579341]
["bitfinex","ETHUSD",1756594801468,0.20540001,4365.8,4365.7,8.06579341]
["bitfinex","ETHUSD",1756594803003,0.20540001,4365.8,4365.7,4.25879341]
["bitfinex","ETHUSD",1756594803205,1e-08,4365.8,4365.7,8.06579341]
["bitfinex","ETHUSD",1756594804008,1e-08,4365.8,4365.7,8.37509341]
["bitfinex","ETHUSD",1756594804202,1e-08,4365.8,4365.7,8.81449341]
["bitfinex","ETHUSD",1756594805276,0.65940001,4365.8,4365.7,4.25879341]
["bitfinex","ETHUSD",1756594805518,1.25499413,4365.8,4365.7,5.77521]
["bitfinex","ETHUSD",1756594805675,1.25499413,4365.8,4365.7,8.06579341]
["bitfinex","ETHUSD",1756594805884,0.78289413,4365.8,4365.7,8.06579341]
["bitfinex","ETHUSD",1756594806387,0.18730001,4365.8,4365.7,8.06579341]
["bitfinex","ETHUSD",1756594807392,0.18730001,4365.8,4365.7,6.30379341]
["bitfinex","ETHUSD",1756594808299,0.18730001,4365.8,4365.7,2.49679341]
["bitfinex","ETHUSD",1756594808482,0.18730001,4365.8,4365.7,6.30379341]
["bitfinex","ETHUSD",1756594808682,0.65940001,4365.8,4365.7,6.30379341]
["bitfinex","ETHUSD",1756594808902,0.78289413,4365.8,4365.7,0.20621]
["bitfinex","ETHUSD",1756594809208,1.36939413,4365.8,4365.7,3.89881]
["bitfinex","ETHUSD",1756594810116,1.36939413,4365.8,4365.7,0.09181]
["bitfinex","ETHUSD",1756594810925,0.89729413,4365.8,4365.7,0.09181]
["bitfinex","ETHUSD",1756594812221,0.89729413,4365.8,4365.7,2.38239341]
["bitfinex","ETHUSD",1756594812823,0.89729413,4365.8,4365.7,0.09181]
["bitfinex","ETHUSD",1756594816742,1.36939413,4365.8,4365.7,0.09181]
["bitfinex","ETHUSD",1756594819452,0.89729413,4365.8,4365.7,0.09181]
["bitfinex","ETHUSD",1756594821140,4.35429413,4365.8,4365.7,0.09181]
["bitfinex","ETHUSD",1756594821548,8.16129413,4365.8,4365.7,0.09181]
["bitfinex","ETHUSD",1756594821734,10.45182507,4365.8,4365.7,0.09181]
["bitfinex","ETHUSD",1756594822239,8.16129413,4365.8,4365.7,0.09181]
["bitfinex","ETHUSD",1756594822951,3.89729413,4365.8,4365.7,0.09181]
["bitfinex","ETHUSD",1756594823259,7.70429413,4365.8,4365.7,0.09181]
["bitfinex","ETHUSD",1756594829053,3.89729413,4365.8,4365.7,0.09181]
["bitfinex","ETHUSD",1756594829255,7.70429413,4365.8,4365.7,0.09181]
["bitfinex","ETHUSD",1756594831055,8.16129413,4365.8,4365.7,0.09181]
["bitfinex","ETHUSD",1756594831760,7.70429413,4365.8,4365.7,0.09181]
["bitfinex","ETHUSD",1756594837055,7.51699413,4365.8,4365.7,0.09181]
["bitfinex","ETHUSD",1756594837660,3.70999413,4365.8,4365.7,0.39781]
["bitfinex","ETHUSD",1756594837974,3.11440001,4365.8,4365.7,0.83201]
["bitfinex","ETHUSD",1756594838874,1e-08,4365.8,4365.7,3.12259341]
["bitfinex","ETHUSD",1756594852797,1e-08,4365.8,4365.7,6.92859341]
["bitfinex","ETHUSD",1756594853059,1e-08,4365.8,4365.7,7.862361]
["bitfinex","ETHUSD",1756594853604,1e-08,4365.8,4365.7,7.976761]
["bitfinex","ETHUSD",1756594855806,0.001,4366.2,4366.1,2.29037355]
["bitfinex","ETHUSD",1756594856099,0.001,4366.2,4366.1,6.23367728]
["bitfinex","ETHUSD",1756594856295,0.001,4366.2,4366.1,7.54468614]
["bitfinex","ETHUSD",1756594856464,0.001,4366.2,4366.1,8.09998614]
["bitfinex","ETHUSD",1756594860373,0.001,4366.2,4366.1,4.29398614]
["bitfinex","ETHUSD",1756594860574,0.001,4366.2,4366.1,8.09998614]
["bitfinex","ETHUSD",1756594862106,0.001,4366.2,4366.1,15.17998614]
["bitfinex","ETHUSD",1756594874423,0.001,4366.2,4366.1,18.17998614]
["bitfinex","ETHUSD",1756594884028,1e-08,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1756594884223,1e-08,4366.8,4366.7,14.21796532]
["bitfinex","ETHUSD",1756594884432,1e-08,4366.8,4366.7,15.06196474]
["bitfinex","ETHUSD",1756594884645,1e-08,4366.8,4366.7,15.75028674]
["bitfinex","ETHUSD",1756594886303,1e-08,4366.8,4366.7,24.0387372]
["bitfinex","ETHUSD",1756594886530,0.1344,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1756594886831,0.02,4368.8,4368.7,8.42622015]
["bitfinex","ETHUSD",1756594887032,0.2503,4368.8,4368.7,8.42622015]
["bitfinex","ETHUSD",1756594887237,0.2503,4368.8,4368.7,9.11429415]
["bitfinex","ETHUSD",1756594887610,0.2503,4368.8,4368.7,9.12629415]
["bitfinex","ETHUSD",1756594888131,0.02,4368.8,4368.7,9.87879415]
["bitfinex","ETHUSD",1756594888333,0.4316,4369.7,4369.5,2.28858667]
["bitfinex","ETHUSD",1756594888535,0.6599,4369.6,4369.5,2.28858667]
["bitfinex","ETHUSD",1756594888713,0.6599,4369.6,4369.5,6.10858667]
["bitfinex","ETHUSD",1756594889039,0.6599,4369.6,4369.5,6.91100367]
["bitfinex","ETHUSD",1756594889334,0.2303,4369.6,4369.5,6.91100367]
["bitfinex","ETHUSD",1756594890045,0.6599,4369.6,4369.5,6.91100367]
["bitfinex","ETHUSD",1756594890755,0.2303,4369.6,4369.5,6.91100367]
["bitfinex","ETHUSD",1756594890942,0.02,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756594891141,0.02,4369.8,4369.7,6.41068662]
["bitfinex","ETHUSD",1756594891520,0.02,4369.8,4369.7,6.85998662]
["bitfinex","ETHUSD",1756594891720,0.02,4369.8,4369.7,8.03118565]
["bitfinex","ETHUSD",1756594894153,0.02,4369.8,4369.7,3.76288565]
["bitfinex","ETHUSD",1756594894318,0.2503,4369.8,4369.7,7.27768565]
["bitfinex","ETHUSD",1756594894522,0.2503,4369.8,4369.7,6.10648662]
["bitfinex","ETHUSD",1756594894718,0.6799,4369.8,4369.7,6.11148662]
["bitfinex","ETHUSD",1756594895061,0.6799,4369.8,4369.5,0.802417]
["bitfinex","ETHUSD",1756594895062,5.96835046,4369.8,4369.5,0.802417]
["bitfinex","ETHUSD",1756594895260,5.96835046,4369.8,4369.5,0.688017]
["bitfinex","ETHUSD",1756594895261,3.0,4369.7,4369.5,0.688017]
["bitfinex","ETHUSD",1756594895438,0.4296,4369.7,4369.5,0.688017]
["bitfinex","ETHUSD",1756594895644,0.6599,4369.6,4369.5,0.688017]
["bitfinex","ETHUSD",1756594895844,1.02789,4369.6,4369.5,0.688017]
["bitfinex","ETHUSD",1756594899144,3.31642899,4369.6,4369.5,0.688017]
["bitfinex","ETHUSD",1756594899630,1.02789,4369.6,4369.5,0.688017]
["bitfinex","ETHUSD",1756594900968,3.31642899,4369.6,4369.5,0.688017]
["bitfinex","ETHUSD",1756594902381,1.02789,4369.6,4369.5,0.688017]
["bitfinex","ETHUSD",1756594902948,3.31642899,4369.6,4369.5,0.688017]
["bitfinex","ETHUSD",1756594903455,1.02789,4369.6,4369.5,0.688017]
["bitfinex","ETHUSD",1756594903677,3.31642899,4369.6,4369.5,0.688017]
["bitfinex","ETHUSD",1756594903975,3.31642899,4369.6,4368.9,3.498]
["bitfinex","ETHUSD",1756594903976,1.02789,4369.6,4368.9,3.498]
["bitfinex","ETHUSD",1756594904165,1.02789,4369.6,4368.8,3.831]
["bitfinex","ETHUSD",1756594904166,5.28845046,4369.4,4368.8,3.831]
["bitfinex","ETHUSD",1756594904369,0.2342,4368.9,4368.8,3.831]
["bitfinex","ETHUSD",1756594905392,0.2342,4368.9,4368.8,6.23435806]
["bitfinex","ETHUSD",1756594905570,0.2342,4368.9,4368.8,2.40335806]
["bitfinex","ETHUSD",1756594905766,0.2342,4368.9,4368.8,0.1144]
["bitfinex","ETHUSD",1756594907393,0.2342,4368.9,4368.8,2.40335806]
["bitfinex","ETHUSD",1756594908492,5.28845046,4369.4,4368.9,2.28889661]
["bitfinex","ETHUSD",1756594908697,6.66250714,4369.4,4368.9,2.28889661]
["bitfinex","ETHUSD",1756594909197,0.94245668,4369.4,4369.0,2.28885137]
["bitfinex","ETHUSD",1756594909358,0.1144,4369.5,4369.0,2.28885137]
["bitfinex","ETHUSD",1756594909860,0.1144,4369.5,4369.1,0.688194]
["bitfinex","ETHUSD",1756594910274,0.211,4369.2,4369.1,0.688194]
["bitfinex","ETHUSD",1756594910491,0.211,4369.2,4369.1,2.97699489]
["bitfinex","ETHUSD",1756594911709,0.001,4369.4,4369.2,2.2887467]
["bitfinex","ETHUSD",1756594911909,0.001,4369.4,4369.1,0.688194]
["bitfinex","ETHUSD",1756594912115,0.001,4369.4,4369.2,0.5474]
["bitfinex","ETHUSD",1756594913013,0.001,4369.4,4369.3,2.58709612]
["bitfinex","ETHUSD",1756594914282,0.001,4369.4,4369.3,0.2984]
["bitfinex","ETHUSD",1756594914610,0.001,4369.4,4369.2,3.52429301]
["bitfinex","ETHUSD",1756594915113,0.001,4369.4,4369.2,3.09129301]
["bitfinex","ETHUSD",1756594915325,0.001,4369.4,4369.3,2.28869612]
["bitfinex","ETHUSD",1756594915527,0.001,4369.4,4369.2,1.235553]
["bitfinex","ETHUSD",1756594915898,0.001,4369.4,4369.2,0.802553]
["bitfinex","ETHUSD",1756594916129,0.001,4369.4,4369.2,3.0913007]
["bitfinex","ETHUSD",1756594916285,0.001,4369.4,4369.2,3.09129461]
["bitfinex","ETHUSD",1756594916984,0.001,4369.4,4369.3,2.28869612]
["bitfinex","ETHUSD",1756594918685,0.001,4369.4,4369.3,3.02009612]
["bitfinex","ETHUSD",1756594919412,0.001,4369.4,4369.3,6.84609612]
["bitfinex","ETHUSD",1756594919603,0.001,4369.4,4369.3,4.5574]
["bitfinex","ETHUSD",1756594920306,0.001,4369.4,4369.3,6.84609612]
["bitfinex","ETHUSD",1756594921681,0.3008,4369.4,4369.2,0.802553]
["bitfinex","ETHUSD",1756594921986,0.3008,4369.4,4369.2,4.627553]
["bitfinex","ETHUSD",1756594923086,0.3008,4369.4,4369.2,6.91628933]
["bitfinex","ETHUSD",1756594923383,0.3008,4369.4,4369.2,4.627553]
["bitfinex","ETHUSD",1756594923590,0.85972505,4369.4,4369.2,0.688153]
["bitfinex","ETHUSD",1756594923922,0.3608,4369.3,4369.2,0.688153]
["bitfinex","ETHUSD",1756594924323,0.6606,4369.3,4369.2,0.688153]
["bitfinex","ETHUSD",1756594926322,0.2998,4369.3,4369.2,0.688153]
["bitfinex","ETHUSD",1756594929396,0.3008,4369.3,4369.2,0.688153]
["bitfinex","ETHUSD",1756594929627,1.64573755,4369.3,4369.2,0.688153]
["bitfinex","ETHUSD",1756594934937,0.001,4369.3,4369.2,0.986553]
["bitfinex","ETHUSD",1756594935163,0.001,4369.3,4369.2,1.419553]
["bitfinex","ETHUSD",1756594935319,0.001,4369.3,4369.2,0.986553]
["bitfinex","ETHUSD",1756594936954,0.001,4369.3,4369.2,0.7314]
["bitfinex","ETHUSD",1756594940064,0.001,4369.3,4369.2,0.2984]
["bitfinex","ETHUSD",1756594940237,0.001,4369.3,4369.2,0.7648]
["bitfinex","ETHUSD",1756594943037,0.001,4369.3,4369.2,2.58714851]
["bitfinex","ETHUSD",1756594943385,0.001,4369.3,4369.2,7.55480505]
["bitfinex","ETHUSD",1756594944098,0.001,4369.3,4369.2,7.64654805]
["bitfinex","ETHUSD",1756594952385,0.001,4369.3,4369.2,3.36114805]
["bitfinex","ETHUSD",1756594952589,0.001,4369.3,4369.2,7.17914805]
["bitfinex","ETHUSD",1756594952794,0.001,4369.3,4369.2,7.64554805]
["bitfinex","ETHUSD",1756594953088,0.001,4369.3,4369.2,0.206143]
["bitfinex","ETHUSD",1756594953290,0.2268,4369.3,4369.2,0.206143]
["bitfinex","ETHUSD",1756594954398,0.6608,4369.3,4369.2,0.206143]
["bitfinex","ETHUSD",1756594954564,5.94925046,4369.3,4369.2,0.091743]
["bitfinex","ETHUSD",1756594954764,5.94925046,4369.3,4369.1,3.818]
["bitfinex","ETHUSD",1756594955083,0.434,4369.2,4368.9,4.620596]
["bitfinex","ETHUSD",1756594955262,0.2279,4369.0,4368.9,4.620596]
["bitfinex","ETHUSD",1756594955670,0.2279,4369.0,4368.9,6.90950167]
["bitfinex","ETHUSD",1756594956703,0.001,4369.3,4369.0,2.28885069]
["bitfinex","ETHUSD",1756594957603,0.2258,4369.1,4368.9,6.90949554]
["bitfinex","ETHUSD",1756594957898,0.2258,4369.1,4369.0,2.28885328]
["bitfinex","ETHUSD",1756594958901,0.001,4369.3,4369.1,2.28877558]
["bitfinex","ETHUSD",1756594959198,0.001,4369.3,4368.9,4.620596]
["bitfinex","ETHUSD",1756594960001,0.001,4369.3,4369.1,2.28880062]
["bitfinex","ETHUSD",1756594960500,0.2279,4369.2,4369.0,2.28884509]
["bitfinex","ETHUSD",1756594961387,0.2279,4369.2,4368.9,4.620596]
["bitfinex","ETHUSD",1756594961795,0.6598,4369.2,4368.9,6.90949305]
["bitfinex","ETHUSD",1756594962001,0.6598,4369.2,4369.0,2.28884562]
["bitfinex","ETHUSD",1756594962002,0.2279,4369.2,4369.0,2.28884562]
["bitfinex","ETHUSD",1756594962310,0.001,4369.3,4369.0,2.28884562]
["bitfinex","ETHUSD",1756594963880,0.001,4369.3,4369.1,2.28879198]
["bitfinex","ETHUSD",1756594964606,0.001,4369.3,4369.2,2.59364851]
["bitfinex","ETHUSD",1756594964812,0.001,4369.3,4369.2,3.06004851]
["bitfinex","ETHUSD",1756594967221,0.001,4369.3,4369.2,4.0569933]
["bitfinex","ETHUSD",1756594967401,0.001,4369.3,4369.2,4.1713933]
["bitfinex","ETHUSD",1756594967602,0.001,4369.3,4369.2,4.8594833]
["bitfinex","ETHUSD",1756594971312,0.001,4369.4,4369.3,3.08069612]
["bitfinex","ETHUSD",1756594971313,1e-08,4369.4,4369.3,3.08069612]
["bitfinex","ETHUSD",1756594971503,1e-08,4369.4,4369.3,8.96588527]
["bitfinex","ETHUSD",1756594971812,1e-08,4369.4,4369.3,9.22999831]
["bitfinex","ETHUSD",1756594975319,0.001,4370.1,4369.8,3.08043425]
["bitfinex","ETHUSD",1756594975489,0.001,4370.1,4370.0,2.28832951]
["bitfinex","ETHUSD",1756594975852,0.001,4370.1,4370.0,7.54937761]
["bitfinex","ETHUSD",1756594975988,0.001,4370.1,4370.0,7.98929432]
["bitfinex","ETHUSD",1756594976187,0.001,4370.1,4370.0,8.87300432]
["bitfinex","ETHUSD",1756594982264,0.001,4370.2,4370.1,2.28827715]
["bitfinex","ETHUSD",1756594982444,0.001,4370.2,4370.1,2.31115992]
["bitfinex","ETHUSD",1756594982625,0.001,4370.2,4370.1,3.59985285]
["bitfinex","ETHUSD",1756594982820,0.001,4370.2,4370.1,4.07445285]
["bitfinex","ETHUSD",1756594984651,0.001,4370.2,4370.1,4.24292859]
["bitfinex","ETHUSD",1756594984829,0.001,4370.2,4370.1,4.22004582]
["bitfinex","ETHUSD",1756594990759,0.001,4370.2,4370.1,7.57124582]
["bitfinex","ETHUSD",1756594991261,0.001,4370.2,4370.1,8.03404582]
["bitfinex","ETHUSD",1756594992083,5.47715046,4370.2,4370.1,2.76287715]
["bitfinex","ETHUSD",1756594992270,5.94885046,4370.2,4370.1,2.76287715]
["bitfinex","ETHUSD",1756594992581,5.94885046,4370.2,4370.1,6.58087715]
["bitfinex","ETHUSD",1756594998487,5.94885046,4370.2,4370.1,7.33067715]
["bitfinex","ETHUSD",1756594998488,0.001,4370.2,4370.1,7.33067715]
["bitfinex","ETHUSD",1756594999659,0.001,4370.2,4370.1,6.87187715]
["bitfinex","ETHUSD",1756594999896,0.001,4370.2,4370.1,6.58487715]
["bitfinex","ETHUSD",1756595000274,0.001,4370.2,4370.1,6.88277715]
["bitfinex","ETHUSD",1756595000789,0.001,4370.2,4370.1,6.58487715]
["bitfinex","ETHUSD",1756595001293,0.2238,4370.2,4370.1,6.58487715]
["bitfinex","ETHUSD",1756595002061,0.2238,4370.2,4370.1,6.69927715]
["bitfinex","ETHUSD",1756595002462,0.001,4370.2,4370.1,6.69927715]
["bitfinex","ETHUSD",1756595002901,0.001,4370.2,4370.1,6.99717715]
["bitfinex","ETHUSD",1756595003102,1e-08,4370.2,4370.1,10.35199692]
["bitfinex","ETHUSD",1756595005466,1e-08,4370.2,4370.1,5.78599692]
["bitfinex","ETHUSD",1756595005693,1e-08,4370.2,4370.1,9.60699692]
["bitfinex","ETHUSD",1756595005891,1e-08,4370.2,4370.1,9.90489692]
["bitfinex","ETHUSD",1756595006074,1e-08,4370.2,4370.1,10.35499692]
["bitfinex","ETHUSD",1756595014608,1e-08,4370.2,4370.1,9.90489692]
["bitfinex","ETHUSD",1756595015521,1e-08,4370.2,4370.1,10.35499692]
["bitfinex","ETHUSD",1756595019412,0.001,4371.1,4370.1,10.35499692]
["bitfinex","ETHUSD",1756595019413,1e-08,4372.8,4372.7,3.07891655]
["bitfinex","ETHUSD",1756595019737,0.4391,4374.2,4373.9,2.28626942]
["bitfinex","ETHUSD",1756595019890,0.4391,4374.1,4374.0,6.35578286]
["bitfinex","ETHUSD",1756595020227,0.6619,4374.1,4374.0,6.14423685]
["bitfinex","ETHUSD",1756595020422,0.6619,4374.1,4374.0,6.25863685]
["bitfinex","ETHUSD",1756595020730,0.6619,4374.1,4374.0,6.94595885]
["bitfinex","ETHUSD",1756595021443,0.6619,4374.1,4374.0,0.801722]
["bitfinex","ETHUSD",1756595021621,1.25693505,4374.1,4374.0,3.08795885]
["bitfinex","ETHUSD",1756595021823,0.2228,4374.1,4374.0,0.687322]
["bitfinex","ETHUSD",1756595022021,9.06265046,4374.1,4374.0,0.687322]
["bitfinex","ETHUSD",1756595022701,3.6598,4374.1,4374.0,0.687322]
["bitfinex","ETHUSD",1756595023444,5.94598458,4374.1,4374.0,0.687322]
["bitfinex","ETHUSD",1756595023645,3.7742,4374.1,4374.0,0.687322]
["bitfinex","ETHUSD",1756595023830,4.68046505,4374.1,4374.0,0.687322]
["bitfinex","ETHUSD",1756595026022,6.96664963,4374.1,4374.0,0.687322]
["bitfinex","ETHUSD",1756595026634,4.68046505,4374.1,4374.0,0.687322]
["bitfinex","ETHUSD",1756595026829,6.96664963,4374.1,4374.0,0.687322]
["bitfinex","ETHUSD",1756595027001,4.68046505,4374.1,4374.0,0.687322]
["bitfinex","ETHUSD",1756595029328,6.96664963,4374.1,4374.0,0.687322]
["bitfinex","ETHUSD",1756595029939,4.68046505,4374.1,4374.0,0.687322]
["bitfinex","ETHUSD",1756595030258,8.54046505,4374.1,4374.0,0.687322]
["bitfinex","ETHUSD",1756595030463,10.82664963,4374.1,4374.0,0.687322]
["bitfinex","ETHUSD",1756595030630,8.54046505,4374.1,4374.0,0.687322]
["bitfinex","ETHUSD",1756595030830,10.82664963,4374.1,4374.0,0.687322]
["bitfinex","ETHUSD",1756595031965,10.82664963,4374.1,4373.8,0.02]
["bitfinex","ETHUSD",1756595031966,6.07823685,4374.0,4373.8,0.02]
["bitfinex","ETHUSD",1756595032149,7.68974686,4374.0,4373.8,0.02]
["bitfinex","ETHUSD",1756595032352,6.30318912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756595032532,6.73808912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756595034057,10.59708912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756595034232,12.6256707,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756595035549,12.6256707,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756595035956,10.57505325,4373.3,4373.2,0.687606]
["bitfinex","ETHUSD",1756595036158,14.54645325,4373.3,4373.2,0.687606]
["bitfinex","ETHUSD",1756595036462,2.2867634,4373.0,4372.2,2.40153141]
["bitfinex","ETHUSD",1756595036630,5.28845046,4372.7,4372.2,2.40153141]
["bitfinex","ETHUSD",1756595036836,5.28845046,4372.7,4372.2,0.5516]
["bitfinex","ETHUSD",1756595037070,5.28845046,4372.7,4372.3,2.28711079]
["bitfinex","ETHUSD",1756595037258,5.28845046,4372.7,4372.2,1.239272]
["bitfinex","ETHUSD",1756595037566,5.28845046,4372.7,4372.3,2.28712373]
["bitfinex","ETHUSD",1756595037770,6.26730314,4372.7,4372.3,2.28712373]
["bitfinex","ETHUSD",1756595038072,6.26730314,4372.7,4372.3,2.72432373]
["bitfinex","ETHUSD",1756595038257,6.26730314,4372.7,4372.3,0.4372]
["bitfinex","ETHUSD",1756595038658,6.26730314,4372.7,4372.3,2.28711931]
["bitfinex","ETHUSD",1756595038968,6.26730314,4372.7,4372.2,0.802072]
["bitfinex","ETHUSD",1756595039182,5.57415046,4372.3,4372.2,0.802072]
["bitfinex","ETHUSD",1756595039469,5.28845046,4372.3,4372.2,0.802072]
["bitfinex","ETHUSD",1756595039654,5.28845046,4372.3,4372.2,1.096772]
["bitfinex","ETHUSD",1756595039860,5.28845046,4372.3,4372.2,3.82115007]
["bitfinex","ETHUSD",1756595040256,0.64307634,4372.9,4372.2,1.533972]
["bitfinex","ETHUSD",1756595040458,8.28845046,4372.7,4372.2,1.096772]
["bitfinex","ETHUSD",1756595040659,8.28845046,4372.7,4372.2,0.687672]
["bitfinex","ETHUSD",1756595040660,5.48405046,4372.3,4372.2,0.687672]
["bitfinex","ETHUSD",1756595042358,9.34005046,4372.3,4372.2,0.687672]
["bitfinex","ETHUSD",1756595043259,0.1144,4372.4,4372.2,3.70670096]
["bitfinex","ETHUSD",1756595043453,0.2857,4372.3,4372.2,0.687672]
["bitfinex","ETHUSD",1756595043662,1.54015505,4372.3,4372.2,0.687672]
["bitfinex","ETHUSD",1756595044054,1.25445505,4372.3,4372.2,0.687672]
["bitfinex","ETHUSD",1756595044540,1.25445505,4372.3,4372.2,1.419572]
["bitfinex","ETHUSD",1756595044739,9.25685046,4372.4,4372.2,3.70675007]
["bitfinex","ETHUSD",1756595044953,9.25685046,4372.4,4372.2,1.419572]
["bitfinex","ETHUSD",1756595045159,9.25685046,4372.4,4372.2,0.982372]
["bitfinex","ETHUSD",1756595045360,12.25685046,4372.4,4372.3,0.4372]
["bitfinex","ETHUSD",1756595045560,12.25685046,4372.4,4372.3,0.7319]
["bitfinex","ETHUSD",1756595046279,12.25685046,4372.4,4372.3,0.2947]
["bitfinex","ETHUSD",1756595046975,12.25685046,4372.4,4372.2,0.687672]
["bitfinex","ETHUSD",1756595047178,13.48253551,4372.4,4372.2,0.687672]
["bitfinex","ETHUSD",1756595047375,0.2857,4372.3,4372.2,0.687672]
["bitfinex","ETHUSD",1756595050976,3.2857,4372.3,4372.2,0.687672]
["bitfinex","ETHUSD",1756595051842,3.2857,4372.3,4371.8,0.1344]
["bitfinex","ETHUSD",1756595051843,0.2857,4372.3,4371.8,0.1344]
["bitfinex","ETHUSD",1756595052077,0.1144,4372.4,4372.3,2.28712576]
["bitfinex","ETHUSD",1756595052274,3.0,4372.7,4372.4,2.28704711]
["bitfinex","ETHUSD",1756595052440,3.0,4372.8,4372.6,0.2947]
["bitfinex","ETHUSD",1756595052844,3.0,4372.8,4372.7,0.4372]
["bitfinex","ETHUSD",1756595053044,3.0,4372.8,4372.7,0.7319]
["bitfinex","ETHUSD",1756595053551,3.0,4372.8,4372.7,3.01881655]
["bitfinex","ETHUSD",1756595054074,3.0,4372.8,4372.7,3.70646655]
["bitfinex","ETHUSD",1756595054282,5.28845046,4373.3,4372.8,2.28686425]
["bitfinex","ETHUSD",1756595054441,3.0,4373.1,4372.7,2.97455583]
["bitfinex","ETHUSD",1756595054645,3.0,4373.1,4372.8,2.72403925]
["bitfinex","ETHUSD",1756595054862,6.9684,4373.2,4373.0,0.2947]
["bitfinex","ETHUSD",1756595055177,6.9684,4373.2,4373.1,0.4372]
["bitfinex","ETHUSD",1756595055398,8.21168505,4373.2,4373.1,0.687617]
["bitfinex","ETHUSD",1756595055968,8.40728505,4373.2,4373.1,0.687617]
["bitfinex","ETHUSD",1756595056482,4.55328505,4373.2,4373.1,0.687617]
["bitfinex","ETHUSD",1756595056781,8.40628505,4373.2,4373.1,0.687617]
["bitfinex","ETHUSD",1756595057682,8.21068505,4373.2,4372.7,2.7241154]
["bitfinex","ETHUSD",1756595057846,8.21068505,4373.2,4373.1,2.58140737]
["bitfinex","ETHUSD",1756595057847,0.1144,4373.2,4373.1,2.58140737]
["bitfinex","ETHUSD",1756595058267,0.1144,4373.2,4373.1,3.01860737]
["bitfinex","ETHUSD",1756595058470,0.1144,4373.5,4373.2,2.2866378]
["bitfinex","ETHUSD",1756595058773,0.1144,4373.5,4373.4,0.2947]
["bitfinex","ETHUSD",1756595059177,0.1144,4373.5,4373.4,0.7319]
["bitfinex","ETHUSD",1756595059378,0.1144,4373.5,4373.4,0.2947]
["bitfinex","ETHUSD",1756595059561,1.53358505,4373.5,4372.9,2.40120932]
["bitfinex","ETHUSD",1756595059756,5.28845046,4373.3,4373.0,2.2867524]
["bitfinex","ETHUSD",1756595060061,5.28845046,4373.3,4372.9,0.1144]
["bitfinex","ETHUSD",1756595060062,5.28845046,4373.3,4373.2,0.2861]
["bitfinex","ETHUSD",1756595060460,5.28845046,4373.3,4373.2,0.7546]
["bitfinex","ETHUSD",1756595061064,5.28845046,4373.3,4373.2,3.04125508]
["bitfinex","ETHUSD",1756595061389,3.0,4373.6,4373.4,2.28654807]
["bitfinex","ETHUSD",1756595061605,3.0,4373.6,4373.5,3.04109822]
["bitfinex","ETHUSD",1756595062082,0.001,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756595062285,0.001,4373.8,4373.7,3.04099367]
["bitfinex","ETHUSD",1756595065254,0.001,4373.8,4373.7,0.7546]
["bitfinex","ETHUSD",1756595065459,5.28945046,4373.8,4373.7,0.2861]
["bitfinex","ETHUSD",1756595065685,5.28945046,4373.8,4373.5,0.1144]
["bitfinex","ETHUSD",1756595065988,0.1936,4373.6,4373.5,0.1144]
["bitfinex","ETHUSD",1756595066386,0.1936,4373.6,4373.1,3.9624]
["bitfinex","ETHUSD",1756595066588,5.28845046,4373.4,4373.1,3.9624]
["bitfinex","ETHUSD",1756595066796,5.28845046,4373.4,4373.3,0.2861]
["bitfinex","ETHUSD",1756595068278,0.1154,4373.8,4373.3,0.7546]
["bitfinex","ETHUSD",1756595068496,0.1154,4373.8,4373.4,0.4685]
["bitfinex","ETHUSD",1756595069005,0.1154,4373.8,4373.7,0.2861]
["bitfinex","ETHUSD",1756595069172,0.95588505,4373.8,4373.3,0.4685]
["bitfinex","ETHUSD",1756595069369,0.95588505,4373.8,4373.4,0.4685]
["bitfinex","ETHUSD",1756595069575,0.95588505,4373.8,4373.5,0.4685]
["bitfinex","ETHUSD",1756595069804,0.95588505,4373.8,4373.4,2.28654105]
["bitfinex","ETHUSD",1756595069973,0.95588505,4373.8,4373.3,2.28659652]
["bitfinex","ETHUSD",1756595069974,5.28845046,4373.7,4373.3,2.28659652]
["bitfinex","ETHUSD",1756595070169,5.28845046,4373.7,4373.4,2.28654518]
["bitfinex","ETHUSD",1756595070397,5.28845046,4373.7,4373.4,2.75504518]
["bitfinex","ETHUSD",1756595070702,5.28845046,4373.7,4373.6,0.2861]
["bitfinex","ETHUSD",1756595070897,5.28845046,4373.7,4373.6,0.7546]
["bitfinex","ETHUSD",1756595071097,0.95588505,4373.8,4373.6,0.7546]
["bitfinex","ETHUSD",1756595072408,0.95588505,4373.8,4373.6,0.2861]
["bitfinex","ETHUSD",1756595073078,0.95588505,4373.8,4373.4,2.28653872]
["bitfinex","ETHUSD",1756595074178,5.48205046,4373.5,4373.3,3.846]
["bitfinex","ETHUSD",1756595074712,6.29738401,4373.7,4373.4,0.7546]
["bitfinex","ETHUSD",1756595075608,6.29738401,4373.7,4373.5,2.28645741]
["bitfinex","ETHUSD",1756595075777,6.29738401,4373.7,4373.6,2.57254594]
["bitfinex","ETHUSD",1756595077677,0.1154,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756595077878,0.001,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756595078110,0.001,4373.8,4373.7,3.04099367]
["bitfinex","ETHUSD",1756595078906,0.001,4373.8,4373.7,2.57249367]
["bitfinex","ETHUSD",1756595080175,0.001,4373.8,4373.7,6.88399367]
["bitfinex","ETHUSD",1756595083008,0.001,4373.8,4373.7,6.99839367]
["bitfinex","ETHUSD",1756595089717,0.001,4373.8,4373.7,7.68580767]
["bitfinex","ETHUSD",1756595090095,0.1946,4373.8,4373.7,3.08820767]
["bitfinex","ETHUSD",1756595090433,5.48305046,4373.8,4373.7,6.12439367]
["bitfinex","ETHUSD",1756595091426,5.28945046,4373.8,4373.7,6.12439367]
["bitfinex","ETHUSD",1756595094613,5.51175046,4373.8,4373.7,3.838]
["bitfinex","ETHUSD",1756595094807,6.07446551,4373.8,4373.7,3.838]
["bitfinex","ETHUSD",1756595095527,6.07446551,4373.8,4373.7,6.12439367]
["bitfinex","ETHUSD",1756595095822,6.07446551,4373.8,4373.7,3.838]
["bitfinex","ETHUSD",1756595096121,6.07446551,4373.8,4373.7,3.839]
["bitfinex","ETHUSD",1756595096325,6.07446551,4373.8,4373.7,6.12539367]
["bitfinex","ETHUSD",1756595096895,5.51175046,4373.8,4373.7,6.12539367]
["bitfinex","ETHUSD",1756595097529,5.51175046,4373.8,4373.7,3.839]
["bitfinex","ETHUSD",1756595097829,5.51175046,4373.8,4373.7,6.12539367]
["bitfinex","ETHUSD",1756595098049,5.51175046,4373.8,4373.3,0.691482]
["bitfinex","ETHUSD",1756595098339,0.1144,4373.6,4373.4,2.28654732]
["bitfinex","ETHUSD",1756595098496,0.2244,4373.5,4373.4,3.839]
["bitfinex","ETHUSD",1756595098817,5.51285046,4373.5,4373.4,3.839]
["bitfinex","ETHUSD",1756595099945,8.94815046,4373.5,4373.3,0.691556]
["bitfinex","ETHUSD",1756595100231,5.7218505,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756595100407,6.91186345,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756595100612,7.13836345,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756595102722,7.93036345,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756595103399,7.93036345,4373.4,4372.9,0.004]
["bitfinex","ETHUSD",1756595103400,2.28675966,4373.0,4372.9,0.004]
["bitfinex","ETHUSD",1756595103606,14.98595443,4373.0,4372.9,0.004]
["bitfinex","ETHUSD",1756595103801,16.43775443,4373.0,4372.9,0.004]
["bitfinex","ETHUSD",1756595104656,3.07881195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756595104938,10.57562853,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756595105143,15.49262853,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756595105456,15.98142853,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756595105619,16.09477116,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756595105818,0.792,4372.1,4371.8,0.02]
["bitfinex","ETHUSD",1756595106017,6.19373502,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756595106218,6.47973502,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756595106531,6.85413502,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756595108241,8.28845046,4371.2,4371.1,0.095703]
["bitfinex","ETHUSD",1756595108439,5.28777344,4371.1,4370.8,0.02]
["bitfinex","ETHUSD",1756595108609,0.1144,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756595109242,2.62455833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756595109440,0.3367,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756595109739,9.46455833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756595110913,9.90205833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756595111124,10.35940264,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756595111929,10.35940264,4370.9,4370.8,0.3178]
["bitfinex","ETHUSD",1756595111930,3.57174431,4370.9,4370.8,0.3178]
["bitfinex","ETHUSD",1756595112146,6.9534,4370.9,4370.8,0.7698]
["bitfinex","ETHUSD",1756595112444,3.1144,4370.9,4370.8,0.7698]
["bitfinex","ETHUSD",1756595113518,0.1144,4370.9,4370.8,3.05771067]
["bitfinex","ETHUSD",1756595113717,3.84,4371.4,4371.0,2.28778945]
["bitfinex","ETHUSD",1756595113925,0.1144,4371.3,4371.1,0.452]
["bitfinex","ETHUSD",1756595114215,0.1144,4371.3,4371.2,0.2978]
["bitfinex","ETHUSD",1756595114723,0.1144,4371.3,4371.2,0.7498]
["bitfinex","ETHUSD",1756595114925,0.1144,4371.3,4371.0,0.687915]
["bitfinex","ETHUSD",1756595115249,5.28845046,4371.1,4371.0,0.687915]
["bitfinex","ETHUSD",1756595115412,5.28845046,4371.1,4371.0,0.985715]
["bitfinex","ETHUSD",1756595115833,5.28845046,4371.1,4371.0,0.687915]
["bitfinex","ETHUSD",1756595116843,5.28845046,4371.1,4371.0,0.985715]
["bitfinex","ETHUSD",1756595117047,5.28845046,4371.1,4371.0,1.437715]
["bitfinex","ETHUSD",1756595117350,3.839,4371.2,4371.1,2.28775365]
["bitfinex","ETHUSD",1756595117551,0.1144,4371.3,4371.1,3.03755365]
["bitfinex","ETHUSD",1756595117850,0.1144,4371.3,4371.2,0.452]
["bitfinex","ETHUSD",1756595118239,0.1144,4371.3,4371.2,0.7498]
["bitfinex","ETHUSD",1756595119047,0.1144,4371.3,4371.2,1.437715]
["bitfinex","ETHUSD",1756595127251,5.28845046,4371.5,4371.2,1.437715]
["bitfinex","ETHUSD",1756595127252,3.0,4371.5,4371.4,2.28755529]
["bitfinex","ETHUSD",1756595127440,3.001,4371.7,4371.4,0.7862]
["bitfinex","ETHUSD",1756595127759,3.001,4371.7,4371.5,0.4738]
["bitfinex","ETHUSD",1756595127974,3.001,4371.7,4371.6,0.7862]
["bitfinex","ETHUSD",1756595128536,3.001,4371.7,4371.6,1.474023]
["bitfinex","ETHUSD",1756595129939,3.001,4371.7,4371.6,1.000223]
["bitfinex","ETHUSD",1756595130268,3.001,4371.7,4371.6,0.687823]
["bitfinex","ETHUSD",1756595130765,8.5226134,4371.7,4371.6,0.687823]
["bitfinex","ETHUSD",1756595130936,8.9497134,4371.7,4371.6,0.687823]
["bitfinex","ETHUSD",1756595131138,11.23715306,4371.7,4371.6,0.687823]
["bitfinex","ETHUSD",1756595131446,8.5226134,4371.7,4371.6,0.687823]
["bitfinex","ETHUSD",1756595132462,3.001,4371.7,4371.6,1.000223]
["bitfinex","ETHUSD",1756595132668,6.837,4371.7,4371.6,1.474023]
["bitfinex","ETHUSD",1756595132852,6.837,4371.7,4371.6,1.000223]
["bitfinex","ETHUSD",1756595134542,3.001,4371.7,4371.6,1.000223]
["bitfinex","ETHUSD",1756595134768,6.836,4371.7,4371.6,1.474023]
["bitfinex","ETHUSD",1756595135864,0.001,4372.6,4372.5,2.28702115]
["bitfinex","ETHUSD",1756595136073,0.001,4372.6,4372.5,8.78162115]
["bitfinex","ETHUSD",1756595136376,5.28845046,4373.3,4372.7,2.28691655]
["bitfinex","ETHUSD",1756595136754,5.28845046,4373.3,4372.7,2.59931655]
["bitfinex","ETHUSD",1756595136945,5.28845046,4373.3,4372.7,3.07311655]
["bitfinex","ETHUSD",1756595139378,5.30845046,4372.8,4372.7,2.59931655]
["bitfinex","ETHUSD",1756595139546,0.02,4372.8,4372.7,3.07311655]
["bitfinex","ETHUSD",1756595140677,0.02,4372.8,4372.7,3.18751655]
["bitfinex","ETHUSD",1756595140982,0.02,4372.8,4372.7,4.30673682]
["bitfinex","ETHUSD",1756595143010,0.02,4372.8,4372.7,8.17273682]
["bitfinex","ETHUSD",1756595144857,0.02,4372.8,4372.7,8.86028682]
["bitfinex","ETHUSD",1756595145688,0.021,4372.8,4372.7,8.86028682]
["bitfinex","ETHUSD",1756595147582,0.021,4372.8,4372.7,3.40126655]
["bitfinex","ETHUSD",1756595147787,0.021,4372.8,4372.7,7.26326655]
["bitfinex","ETHUSD",1756595148897,0.2548,4372.8,4372.7,6.95086655]
["bitfinex","ETHUSD",1756595149277,0.021,4372.8,4372.7,6.95086655]
["bitfinex","ETHUSD",1756595149985,0.2567,4372.8,4372.7,3.08886655]
["bitfinex","ETHUSD",1756595150300,0.2567,4372.8,4372.7,6.95086655]
["bitfinex","ETHUSD",1756595152005,0.021,4372.8,4372.7,6.95086655]
["bitfinex","ETHUSD",1756595152502,0.021,4372.8,4372.7,7.24256655]
["bitfinex","ETHUSD",1756595152814,0.021,4372.8,4372.7,7.70526655]
["bitfinex","ETHUSD",1756595154106,0.021,4372.8,4372.7,3.84326655]
["bitfinex","ETHUSD",1756595154271,0.021,4372.8,4372.7,7.70326655]
["bitfinex","ETHUSD",1756595154673,0.021,4372.8,4372.7,3.84326655]
["bitfinex","ETHUSD",1756595154988,0.021,4372.8,4372.7,7.70226655]
["bitfinex","ETHUSD",1756595156476,0.021,4372.8,4372.7,7.23956655]
["bitfinex","ETHUSD",1756595156781,0.021,4372.8,4372.7,6.94786655]
["bitfinex","ETHUSD",1756595159320,0.021,4372.8,4372.7,7.23956655]
["bitfinex","ETHUSD",1756595161424,0.2491,4372.8,4372.7,3.08886655]
["bitfinex","ETHUSD",1756595161627,5.97105046,4372.8,4372.7,0.68755]
["bitfinex","ETHUSD",1756595161928,1e-08,4373.1,4373.0,2.28675966]
["bitfinex","ETHUSD",1756595162224,1e-08,4373.1,4373.0,8.65415966]
["bitfinex","ETHUSD",1756595163127,1e-08,4373.1,4373.0,8.86021366]
["bitfinex","ETHUSD",1756595164218,1e-08,4373.1,4373.0,8.98767569]
["bitfinex","ETHUSD",1756595164416,1e-08,4373.1,4373.0,10.11512668]
["bitfinex","ETHUSD",1756595164931,1e-08,4373.1,4373.0,9.98766465]
["bitfinex","ETHUSD",1756595165137,1e-08,4373.1,4373.0,10.11524637]
["bitfinex","ETHUSD",1756595168700,1e-08,4373.1,4373.0,10.11515859]
["bitfinex","ETHUSD",1756595173132,1e-08,4373.1,4373.0,9.98766465]
["bitfinex","ETHUSD",1756595179389,1e-08,4373.1,4373.0,10.11508723]
["bitfinex","ETHUSD",1756595181466,1e-08,4373.1,4373.0,9.98766465]
["bitfinex","ETHUSD",1756595183972,1e-08,4373.1,4373.0,9.99166465]
["bitfinex","ETHUSD",1756595184144,0.00100001,4373.1,4373.0,9.99166465]
["bitfinex","ETHUSD",1756595186445,0.00100001,4373.1,4373.0,10.16093884]
["bitfinex","ETHUSD",1756595187963,0.00100001,4373.1,4373.0,9.69823884]
["bitfinex","ETHUSD",1756595188173,0.00100001,4373.1,4373.0,10.14573884]
["bitfinex","ETHUSD",1756595191498,0.00100001,4373.1,4373.0,11.36711775]
["bitfinex","ETHUSD",1756595193492,0.00100001,4373.1,4373.0,11.43591775]
["bitfinex","ETHUSD",1756595194759,0.00100001,4373.1,4373.0,10.98841775]
["bitfinex","ETHUSD",1756595195785,0.00100001,4373.1,4373.0,6.84271775]
["bitfinex","ETHUSD",1756595195986,0.19990001,4373.1,4373.0,8.34188785]
["bitfinex","ETHUSD",1756595196188,0.66150001,4373.1,4373.0,8.34188785]
["bitfinex","ETHUSD",1756595197097,0.19990001,4373.1,4373.0,4.49388785]
["bitfinex","ETHUSD",1756595197401,0.66150001,4373.1,4373.0,6.58288785]
["bitfinex","ETHUSD",1756595197714,1.25659506,4373.1,4373.0,0.278854]
["bitfinex","ETHUSD",1756595199621,1.25659506,4373.1,4373.0,2.56561366]
["bitfinex","ETHUSD",1756595202424,0.66150001,4373.1,4373.0,2.56561366]
["bitfinex","ETHUSD",1756595206137,0.19990001,4373.1,4373.0,2.56561366]
["bitfinex","ETHUSD",1756595210150,0.00100001,4373.1,4373.0,7.17311366]
["bitfinex","ETHUSD",1756595211049,1e-08,4373.1,4373.0,7.17311366]
["bitfinex","ETHUSD",1756595211346,1e-08,4373.1,4373.0,8.11911006]
["bitfinex","ETHUSD",1756595221563,1e-08,4373.1,4373.0,7.66101006]
["bitfinex","ETHUSD",1756595221787,1e-08,4373.1,4373.0,8.11911006]
["bitfinex","ETHUSD",1756595222261,1e-08,4373.1,4373.0,11.11911006]
["bitfinex","ETHUSD",1756595222636,1e-08,4373.1,4373.0,10.35461006]
["bitfinex","ETHUSD",1756595222863,1e-08,4373.1,4373.0,6.51161006]
["bitfinex","ETHUSD",1756595223166,0.21700001,4373.1,4373.0,10.34861006]
["bitfinex","ETHUSD",1756595223670,1e-08,4373.1,4373.0,10.34861006]
["bitfinex","ETHUSD",1756595225438,0.21930001,4373.1,4373.0,7.34861006]
["bitfinex","ETHUSD",1756595225638,1e-08,4373.1,4373.0,7.34861006]
["bitfinex","ETHUSD",1756595228671,1e-08,4373.1,4373.0,7.65501006]
["bitfinex","ETHUSD",1756595228971,1e-08,4373.1,4373.0,8.11311006]
["bitfinex","ETHUSD",1756595231754,1e-08,4373.1,4373.0,7.65501006]
["bitfinex","ETHUSD",1756595232349,1e-08,4373.1,4373.0,7.34861006]
["bitfinex","ETHUSD",1756595233068,0.29010001,4373.1,4373.0,7.34861006]
["bitfinex","ETHUSD",1756595234174,0.29010001,4373.1,4373.0,6.40261366]
["bitfinex","ETHUSD",1756595234371,0.29010001,4373.1,4373.0,2.56561366]
["bitfinex","ETHUSD",1756595234570,0.29010001,4373.1,4373.0,6.39961366]
["bitfinex","ETHUSD",1756595234741,0.66140001,4373.1,4373.0,6.39961366]
["bitfinex","ETHUSD",1756595235770,0.29010001,4373.1,4373.0,6.39961366]
["bitfinex","ETHUSD",1756595235975,0.66140001,4373.1,4373.0,6.39961366]
["bitfinex","ETHUSD",1756595236344,0.66140001,4373.1,4373.0,2.56561366]
["bitfinex","ETHUSD",1756595236560,0.66140001,4373.1,4373.0,6.39961366]
["bitfinex","ETHUSD",1756595242657,0.29010001,4373.1,4373.0,6.39961366]
["bitfinex","ETHUSD",1756595245486,1e-08,4373.1,4373.0,6.39961366]
["bitfinex","ETHUSD",1756595246293,1e-08,4373.1,4373.0,6.70981366]
["bitfinex","ETHUSD",1756595246481,1e-08,4373.1,4373.0,6.39961366]
["bitfinex","ETHUSD",1756595247496,0.28630001,4373.1,4373.0,6.39961366]
["bitfinex","ETHUSD",1756595252618,1e-08,4373.1,4373.0,6.39961366]
["bitfinex","ETHUSD",1756595253464,1e-08,4373.1,4373.0,6.70981366]
["bitfinex","ETHUSD",1756595253669,1e-08,4373.1,4373.0,7.15011366]
["bitfinex","ETHUSD",1756595256296,1e-08,4373.1,4373.0,8.15521006]
["bitfinex","ETHUSD",1756595257825,0.001,4373.3,4373.2,2.28665508]
["bitfinex","ETHUSD",1756595258033,0.001,4373.3,4373.2,6.11465508]
["bitfinex","ETHUSD",1756595258344,0.001,4373.3,4373.2,6.86515508]
["bitfinex","ETHUSD",1756595258480,0.001,4373.3,4373.2,6.95681608]
["bitfinex","ETHUSD",1756595258682,0.001,4373.3,4373.2,8.17620329]
["bitfinex","ETHUSD",1756595262706,0.02,4374.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756595262707,1e-08,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756595263011,1e-08,4373.8,4373.7,7.87139367]
["bitfinex","ETHUSD",1756595263217,1e-08,4373.8,4373.7,8.62189367]
["bitfinex","ETHUSD",1756595263420,1e-08,4373.8,4373.7,10.40006086]
["bitfinex","ETHUSD",1756595266321,1e-08,4373.8,4373.7,10.51446086]
["bitfinex","ETHUSD",1756595271421,1e-08,4373.8,4373.7,6.24716086]
["bitfinex","ETHUSD",1756595271733,1e-08,4373.8,4373.7,10.07416086]
["bitfinex","ETHUSD",1756595272112,1e-08,4373.8,4373.7,10.54266086]
["bitfinex","ETHUSD",1756595273318,0.00100001,4373.8,4373.7,10.54266086]
["bitfinex","ETHUSD",1756595276342,0.00100001,4373.8,4373.7,10.07416086]
["bitfinex","ETHUSD",1756595284161,0.20610001,4373.8,4373.7,5.93696086]
["bitfinex","ETHUSD",1756595284323,0.20610001,4373.8,4373.7,9.76296086]
["bitfinex","ETHUSD",1756595287522,0.00100001,4373.8,4373.7,9.76296086]
["bitfinex","ETHUSD",1756595288529,0.20610001,4373.8,4373.7,9.76296086]
["bitfinex","ETHUSD",1756595290450,0.00100001,4373.8,4373.7,10.06426086]
["bitfinex","ETHUSD",1756595290654,0.00100001,4373.8,4373.7,10.53276086]
["bitfinex","ETHUSD",1756595291026,0.00100001,4373.8,4373.7,10.06426086]
["bitfinex","ETHUSD",1756595291226,0.00100001,4373.8,4373.7,9.76296086]
["bitfinex","ETHUSD",1756595291421,0.20610001,4373.8,4373.7,9.76296086]
["bitfinex","ETHUSD",1756595294249,0.00100001,4373.8,4373.7,9.76296086]
["bitfinex","ETHUSD",1756595297381,0.00100001,4373.8,4373.7,10.06426086]
["bitfinex","ETHUSD",1756595297581,0.00100001,4373.8,4373.7,10.53276086]
["bitfinex","ETHUSD",1756595297983,0.00100001,4373.8,4373.7,10.06426086]
["bitfinex","ETHUSD",1756595301006,0.00100001,4373.8,4373.7,9.76296086]
["bitfinex","ETHUSD",1756595301391,0.00100001,4373.8,4373.7,10.05626086]
["bitfinex","ETHUSD",1756595301583,0.00100001,4373.8,4373.7,10.52146086]
["bitfinex","ETHUSD",1756595304596,0.00100001,4373.8,4373.7,9.76296086]
["bitfinex","ETHUSD",1756595306500,0.21620001,4373.8,4373.7,9.76296086]
["bitfinex","ETHUSD",1756595307183,0.00100001,4373.8,4373.7,9.76296086]
["bitfinex","ETHUSD",1756595308307,0.00100001,4373.8,4373.7,10.52146086]
["bitfinex","ETHUSD",1756595308510,1e-08,4373.8,4373.7,10.52146086]
["bitfinex","ETHUSD",1756595310314,1e-08,4374.3,4374.2,2.28613232]
["bitfinex","ETHUSD",1756595310527,1e-08,4374.3,4374.2,6.11113232]
["bitfinex","ETHUSD",1756595311118,1e-08,4374.3,4374.2,6.69333232]
["bitfinex","ETHUSD",1756595314210,1e-08,4374.3,4374.2,7.59128652]
["bitfinex","ETHUSD",1756595315013,1e-08,4374.3,4374.2,7.88458652]
["bitfinex","ETHUSD",1756595315783,1e-08,4374.3,4374.2,7.59128652]
["bitfinex","ETHUSD",1756595317197,1e-08,4374.3,4374.2,7.88458652]
["bitfinex","ETHUSD",1756595317400,1e-08,4374.3,4374.2,11.34978652]
["bitfinex","ETHUSD",1756595322424,1e-08,4374.3,4374.2,8.34978652]
["bitfinex","ETHUSD",1756595324923,1e-08,4374.3,4374.2,7.88458652]
["bitfinex","ETHUSD",1756595325227,0.31300001,4374.3,4374.2,3.76628652]
["bitfinex","ETHUSD",1756595325407,0.31300001,4374.3,4374.2,6.69333232]
["bitfinex","ETHUSD",1756595328728,0.66160001,4374.3,4374.2,6.69333232]
["bitfinex","ETHUSD",1756595329225,0.31300001,4374.3,4374.2,6.69333232]
["bitfinex","ETHUSD",1756595330614,0.31300001,4374.3,4374.2,6.69233232]
["bitfinex","ETHUSD",1756595331944,0.31300001,4374.3,4374.2,8.45033232]
["bitfinex","ETHUSD",1756595334947,1e-08,4374.3,4374.2,8.45033232]
["bitfinex","ETHUSD",1756595335238,1e-08,4374.3,4374.2,10.27798652]
["bitfinex","ETHUSD",1756595337842,1e-08,4374.3,4374.2,10.16358652]
["bitfinex","ETHUSD",1756595340220,1e-08,4374.3,4374.2,13.16358652]
["bitfinex","ETHUSD",1756595343337,1e-08,4374.3,4374.2,12.40998652]
["bitfinex","ETHUSD",1756595343748,1e-08,4374.3,4374.2,13.16358652]
["bitfinex","ETHUSD",1756595345448,1e-08,4374.3,4374.2,12.70218652]
["bitfinex","ETHUSD",1756595345654,1e-08,4374.3,4374.2,13.16358652]
["bitfinex","ETHUSD",1756595347851,1e-08,4374.3,4374.2,13.27798652]
["bitfinex","ETHUSD",1756595348551,1e-08,4374.3,4374.2,12.81658652]
["bitfinex","ETHUSD",1756595348755,1e-08,4374.3,4374.2,13.27798652]
["bitfinex","ETHUSD",1756595351459,1e-08,4374.3,4374.2,20.35798652]
["bitfinex","ETHUSD",1756595351752,1e-08,4374.3,4374.2,19.89658652]
["bitfinex","ETHUSD",1756595354962,0.22620001,4374.3,4374.2,9.52438652]
["bitfinex","ETHUSD",1756595356258,0.22620001,4374.3,4374.2,5.70038652]
["bitfinex","ETHUSD",1756595356459,0.22620001,4374.3,4374.2,8.45033232]
["bitfinex","ETHUSD",1756595356634,0.66070001,4374.3,4374.2,4.62633232]
["bitfinex","ETHUSD",1756595356829,0.66070001,4374.3,4374.2,8.45033232]
["bitfinex","ETHUSD",1756595357157,0.66070001,4374.3,4374.2,4.8388716]
["bitfinex","ETHUSD",1756595357339,0.66070001,4374.3,4374.2,8.6628716]
["bitfinex","ETHUSD",1756595357736,0.22620001,4374.3,4374.2,8.94830454]
["bitfinex","ETHUSD",1756595358736,0.22620001,4374.3,4374.2,8.94837038]
["bitfinex","ETHUSD",1756595360836,0.22620001,4374.3,4374.2,8.73576526]
["bitfinex","ETHUSD",1756595362066,0.66070001,4374.3,4374.2,8.73576526]
["bitfinex","ETHUSD",1756595362266,0.22620001,4374.3,4374.2,8.73576526]
["bitfinex","ETHUSD",1756595369058,1e-08,4374.3,4374.2,8.73576526]
["bitfinex","ETHUSD",1756595371005,0.22830001,4374.3,4374.2,8.73576526]
["bitfinex","ETHUSD",1756595371485,0.22830001,4374.3,4374.2,4.62633232]
["bitfinex","ETHUSD",1756595371779,0.22830001,4374.3,4374.2,8.44933232]
["bitfinex","ETHUSD",1756595371780,0.66080001,4374.3,4374.2,8.44933232]
["bitfinex","ETHUSD",1756595371980,0.66080001,4374.3,4374.2,4.62633232]
["bitfinex","ETHUSD",1756595372158,0.66080001,4374.3,4374.2,8.44933232]
["bitfinex","ETHUSD",1756595374502,0.66080001,4374.3,4374.2,4.62633232]
["bitfinex","ETHUSD",1756595374799,0.66080001,4374.3,4374.2,8.45033232]
["bitfinex","ETHUSD",1756595375104,1.15850189,4374.3,4374.2,8.45033232]
["bitfinex","ETHUSD",1756595375460,0.66080001,4374.3,4374.2,8.45033232]
["bitfinex","ETHUSD",1756595376682,0.66080001,4374.3,4374.2,6.69233232]
["bitfinex","ETHUSD",1756595378063,0.66080001,4374.3,4374.2,0.5822]
["bitfinex","ETHUSD",1756595378271,0.66080001,4374.3,4374.2,4.4062]
["bitfinex","ETHUSD",1756595378962,0.22830001,4374.3,4374.2,6.69233232]
["bitfinex","ETHUSD",1756595387310,1e-08,4374.3,4374.2,6.69233232]
["bitfinex","ETHUSD",1756595388397,0.20020001,4374.3,4374.2,6.69233232]
["bitfinex","ETHUSD",1756595390393,1e-08,4374.3,4374.2,7.00083232]
["bitfinex","ETHUSD",1756595390578,1e-08,4374.3,4374.2,7.44023232]
["bitfinex","ETHUSD",1756595393910,1e-08,4374.3,4374.2,7.00083232]
["bitfinex","ETHUSD",1756595394783,1e-08,4374.3,4374.2,6.69233232]
["bitfinex","ETHUSD",1756595404904,0.20360001,4374.3,4374.2,6.69233232]
["bitfinex","ETHUSD",1756595405710,0.20360001,4374.3,4374.2,2.86833232]
["bitfinex","ETHUSD",1756595405910,0.20360001,4374.3,4374.2,6.69133232]
["bitfinex","ETHUSD",1756595406205,1e-08,4374.3,4374.2,2.86833232]
["bitfinex","ETHUSD",1756595406401,1e-08,4374.3,4374.2,6.69133232]
["bitfinex","ETHUSD",1756595413832,1e-08,4374.3,4374.2,6.99983232]
["bitfinex","ETHUSD",1756595414536,1e-08,4374.3,4374.2,7.43923232]
["bitfinex","ETHUSD",1756595415601,1e-08,4374.3,4374.2,12.72946618]
["bitfinex","ETHUSD",1756595415838,1e-08,4374.3,4374.2,4.58917734]
["bitfinex","ETHUSD",1756595416002,1e-08,4374.3,4374.2,8.41117734]
["bitfinex","ETHUSD",1756595427750,1e-08,4374.3,4374.2,4.58917734]
["bitfinex","ETHUSD",1756595427954,1e-08,4374.3,4374.2,8.41017734]
["bitfinex","ETHUSD",1756595431551,1e-08,4374.3,4374.2,4.58917734]
["bitfinex","ETHUSD",1756595431752,1e-08,4374.3,4374.2,8.41017734]
["bitfinex","ETHUSD",1756595434756,1e-08,4374.3,4374.2,10.16817734]
["bitfinex","ETHUSD",1756595444468,1e-08,4374.3,4374.2,10.11817734]
["bitfinex","ETHUSD",1756595446339,1e-08,4374.3,4374.2,9.67877734]
["bitfinex","ETHUSD",1756595448270,1e-08,4374.3,4374.2,5.85777734]
["bitfinex","ETHUSD",1756595448569,1e-08,4374.3,4374.2,9.67777734]
["bitfinex","ETHUSD",1756595448967,1e-08,4374.3,4374.2,10.10917734]
["bitfinex","ETHUSD",1756595459946,1e-08,4374.3,4374.2,8.70483232]
["bitfinex","ETHUSD",1756595461397,1e-08,4374.3,4374.2,4.88483232]
["bitfinex","ETHUSD",1756595461560,1e-08,4374.3,4374.2,8.70383232]
["bitfinex","ETHUSD",1756595461760,1e-08,4374.3,4374.2,9.15733232]
["bitfinex","ETHUSD",1756595463198,1e-08,4374.3,4374.2,8.70383232]
["bitfinex","ETHUSD",1756595464292,1e-08,4374.3,4374.2,8.39533232]
["bitfinex","ETHUSD",1756595464718,0.23200001,4374.3,4374.2,8.39533232]
["bitfinex","ETHUSD",1756595464860,1e-08,4374.3,4374.2,8.39533232]
["bitfinex","ETHUSD",1756595466704,1e-08,4374.3,4374.2,8.68693232]
["bitfinex","ETHUSD",1756595466881,1e-08,4374.3,4374.2,9.14043232]
["bitfinex","ETHUSD",1756595470972,1e-08,4374.3,4374.2,8.68693232]
["bitfinex","ETHUSD",1756595471302,1e-08,4374.3,4374.2,9.14043232]
["bitfinex","ETHUSD",1756595477014,1e-08,4374.3,4374.2,8.68693232]
["bitfinex","ETHUSD",1756595477214,1e-08,4374.3,4374.2,9.14043232]
["bitfinex","ETHUSD",1756595480552,1e-08,4374.3,4374.2,14.07549734]
["bitfinex","ETHUSD",1756595480834,0.021,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1756595481023,0.021,4374.8,4374.7,6.21827103]
["bitfinex","ETHUSD",1756595481216,1e-08,4374.8,4374.7,9.21827103]
["bitfinex","ETHUSD",1756595481421,1e-08,4374.8,4374.7,10.04809003]
["bitfinex","ETHUSD",1756595481630,1e-08,4374.8,4374.7,11.71322255]
["bitfinex","ETHUSD",1756595482635,0.001,4375.2,4375.1,2.28566204]
["bitfinex","ETHUSD",1756595482636,1e-08,4375.2,4375.1,2.28566204]
["bitfinex","ETHUSD",1756595482811,1e-08,4375.2,4375.1,4.15806204]
["bitfinex","ETHUSD",1756595483012,0.21730001,4375.2,4375.1,7.97606204]
["bitfinex","ETHUSD",1756595483205,1e-08,4375.2,4375.1,8.06767604]
["bitfinex","ETHUSD",1756595483405,1e-08,4375.2,4375.1,9.45124738]
["bitfinex","ETHUSD",1756595483642,1e-08,4375.2,4375.1,9.88454738]
["bitfinex","ETHUSD",1756595484239,1e-08,4375.2,4375.1,10.56214738]
["bitfinex","ETHUSD",1756595484412,1e-08,4375.2,4375.1,10.67654738]
["bitfinex","ETHUSD",1756595485536,1e-08,4375.2,4375.1,9.88454738]
["bitfinex","ETHUSD",1756595489943,1e-08,4375.2,4375.1,6.06654738]
["bitfinex","ETHUSD",1756595490114,1e-08,4375.2,4375.1,12.45024738]
["bitfinex","ETHUSD",1756595490313,1e-08,4375.2,4375.1,12.88354738]
["bitfinex","ETHUSD",1756595494635,1e-08,4375.2,4375.1,8.32834738]
["bitfinex","ETHUSD",1756595494972,1e-08,4375.2,4375.1,12.14434738]
["bitfinex","ETHUSD",1756595495629,1e-08,4375.2,4375.1,12.44924738]
["bitfinex","ETHUSD",1756595496149,1e-08,4375.2,4375.1,8.32834738]
["bitfinex","ETHUSD",1756595496360,1e-08,4375.2,4375.1,12.14434738]
["bitfinex","ETHUSD",1756595496544,1e-08,4375.2,4375.1,12.44924738]
["bitfinex","ETHUSD",1756595496746,1e-08,4375.2,4375.1,12.88254738]
["bitfinex","ETHUSD",1756595500487,1e-08,4375.2,4375.1,12.88654738]
["bitfinex","ETHUSD",1756595505693,1e-08,4375.2,4375.1,19.96654738]
["bitfinex","ETHUSD",1756595506262,1e-08,4375.2,4375.1,12.88654738]
["bitfinex","ETHUSD",1756595517530,1e-08,4375.2,4375.1,13.67854738]
["bitfinex","ETHUSD",1756595520414,1e-08,4375.2,4375.1,20.75854738]
["bitfinex","ETHUSD",1756595529854,0.31570001,4375.2,4375.1,20.01834738]
["bitfinex","ETHUSD",1756595530340,0.001,4375.7,4375.6,2.28540085]
["bitfinex","ETHUSD",1756595530543,0.001,4375.7,4375.6,6.21380085]
["bitfinex","ETHUSD",1756595530924,0.001,4375.7,4375.6,6.30540185]
["bitfinex","ETHUSD",1756595532247,0.001,4375.7,4375.6,2.49140185]
["bitfinex","ETHUSD",1756595532449,0.001,4375.7,4375.6,8.06240185]
["bitfinex","ETHUSD",1756595537060,0.001,4375.7,4375.6,8.50700185]
["bitfinex","ETHUSD",1756595538256,0.001,4375.7,4375.6,9.58624734]
["bitfinex","ETHUSD",1756595539291,0.001,4375.7,4375.6,8.06240185]
["bitfinex","ETHUSD",1756595539451,0.0037,4376.1,4375.7,2.28534862]
["bitfinex","ETHUSD",1756595539651,0.0037,4376.1,4375.7,2.73044862]
["bitfinex","ETHUSD",1756595539885,0.0037,4376.1,4375.7,3.02824862]
["bitfinex","ETHUSD",1756595540190,0.0037,4376.1,4375.7,3.11984362]
["bitfinex","ETHUSD",1756595540384,0.0037,4376.1,4375.7,4.22890807]
["bitfinex","ETHUSD",1756595540791,1e-08,4375.8,4375.7,5.02090807]
["bitfinex","ETHUSD",1756595540990,1e-08,4376.1,4376.0,2.28519195]
["bitfinex","ETHUSD",1756595541176,1e-08,4376.1,4376.0,6.09819195]
["bitfinex","ETHUSD",1756595541495,1e-08,4376.1,4376.0,7.8338334]
["bitfinex","ETHUSD",1756595541656,1e-08,4376.1,4376.0,7.9254204]
["bitfinex","ETHUSD",1756595542256,1e-08,4376.1,4376.0,7.1825204]
["bitfinex","ETHUSD",1756595544702,1e-08,4376.1,4376.0,7.4803204]
["bitfinex","ETHUSD",1756595544860,1e-08,4376.1,4376.0,7.9254204]
["bitfinex","ETHUSD",1756595553377,0.00100001,4376.1,4376.0,7.9254204]
["bitfinex","ETHUSD",1756595555088,0.00100001,4376.1,4376.0,7.6276204]
["bitfinex","ETHUSD",1756595556195,1e-08,4376.2,4376.1,2.28513973]
["bitfinex","ETHUSD",1756595556502,1e-08,4376.2,4376.1,3.75129574]
["bitfinex","ETHUSD",1756595556702,1e-08,4376.2,4376.1,4.04909574]
["bitfinex","ETHUSD",1756595557008,1e-08,4376.2,4376.1,4.18349574]
["bitfinex","ETHUSD",1756595557208,1e-08,4376.2,4376.1,4.97549574]
["bitfinex","ETHUSD",1756595557581,1e-08,4376.2,4376.1,5.08989574]
["bitfinex","ETHUSD",1756595561513,1e-08,4376.2,4376.1,8.08989574]
["bitfinex","ETHUSD",1756595563608,1e-08,4376.2,4376.1,7.97549574]
["bitfinex","ETHUSD",1756595572594,1e-08,4376.2,4376.1,7.97949574]
["bitfinex","ETHUSD",1756595573720,1e-08,4376.2,4376.1,8.09389574]
["bitfinex","ETHUSD",1756595573898,1e-08,4376.2,4376.1,15.17389574]
["bitfinex","ETHUSD",1756595574804,1e-08,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756595575019,1e-08,4376.8,4376.7,10.85182646]
["bitfinex","ETHUSD",1756595575400,1e-08,4376.8,4376.7,11.53864046]
["bitfinex","ETHUSD",1756595575621,1e-08,4376.8,4376.7,12.00254046]
["bitfinex","ETHUSD",1756595575811,1e-08,4376.8,4376.7,12.11694046]
["bitfinex","ETHUSD",1756595576010,1e-08,4376.8,4376.7,13.22600491]
["bitfinex","ETHUSD",1756595577022,1e-08,4376.8,4376.7,13.53820491]
["bitfinex","ETHUSD",1756595577641,1e-08,4376.8,4376.7,13.22600491]
["bitfinex","ETHUSD",1756595578299,1e-08,4376.8,4376.7,12.76210491]
["bitfinex","ETHUSD",1756595578499,1e-08,4376.8,4376.7,13.53820491]
["bitfinex","ETHUSD",1756595580740,1e-08,4376.8,4376.7,14.33020491]
["bitfinex","ETHUSD",1756595582134,1e-08,4376.8,4376.7,18.64749375]
["bitfinex","ETHUSD",1756595583241,1e-08,4376.8,4376.7,9.74410491]
["bitfinex","ETHUSD",1756595583410,1e-08,4376.8,4376.7,13.55410491]
["bitfinex","ETHUSD",1756595583729,1e-08,4376.8,4376.7,14.01800491]
["bitfinex","ETHUSD",1756595584309,1e-08,4376.8,4376.7,14.33020491]
["bitfinex","ETHUSD",1756595585038,1e-08,4376.8,4376.7,13.55310491]
["bitfinex","ETHUSD",1756595586847,1e-08,4376.8,4376.7,9.74410491]
["bitfinex","ETHUSD",1756595587048,1e-08,4376.8,4376.7,13.55310491]
["bitfinex","ETHUSD",1756595590050,1e-08,4376.8,4376.7,12.76110491]
["bitfinex","ETHUSD",1756595591424,1e-08,4376.8,4376.7,4.84304046]
["bitfinex","ETHUSD",1756595591635,0.00100001,4376.8,4376.7,8.65204046]
["bitfinex","ETHUSD",1756595598054,0.00100001,4376.8,4376.7,4.84304046]
["bitfinex","ETHUSD",1756595598238,0.00100001,4376.8,4376.7,8.65204046]
["bitfinex","ETHUSD",1756595602072,0.00100001,4376.8,4376.7,4.84304046]
["bitfinex","ETHUSD",1756595602370,0.00100001,4376.8,4376.7,8.65204046]
["bitfinex","ETHUSD",1756595608976,0.00100001,4376.8,4376.7,4.84304046]
["bitfinex","ETHUSD",1756595609180,0.4328289,4376.8,4376.7,2.443814]
["bitfinex","ETHUSD",1756595609485,0.4328289,4376.8,4376.7,6.251814]
["bitfinex","ETHUSD",1756595610564,0.4328289,4376.8,4376.7,2.443814]
["bitfinex","ETHUSD",1756595610759,0.4328289,4376.8,4376.7,5.565]
["bitfinex","ETHUSD",1756595610760,0.5472289,4376.8,4376.7,5.565]
["bitfinex","ETHUSD",1756595610953,2.83204502,4376.8,4376.6,0.004]
["bitfinex","ETHUSD",1756595611260,5.03222223,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756595611478,7.31704869,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756595613310,8.26958983,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756595614777,11.26958983,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756595614979,2.28501157,4376.4,4376.1,0.691127]
["bitfinex","ETHUSD",1756595615177,8.38422998,4376.2,4376.1,0.004]
["bitfinex","ETHUSD",1756595615377,10.66931749,4376.2,4376.1,0.004]
["bitfinex","ETHUSD",1756595616099,16.71031749,4376.2,4376.1,0.004]
["bitfinex","ETHUSD",1756595616500,15.27031749,4376.2,4376.1,0.004]
["bitfinex","ETHUSD",1756595616694,16.98017889,4376.2,4376.1,0.004]
["bitfinex","ETHUSD",1756595617305,3.07734862,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756595617474,15.1561786,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756595618504,0.792,4375.6,4374.8,0.02]
["bitfinex","ETHUSD",1756595618804,10.55543978,4375.2,4374.8,0.02]
["bitfinex","ETHUSD",1756595619112,8.26982998,4375.2,4374.8,0.02]
["bitfinex","ETHUSD",1756595621203,10.55543978,4375.2,4374.8,0.02]
["bitfinex","ETHUSD",1756595622908,8.26982998,4375.2,4374.8,0.02]
["bitfinex","ETHUSD",1756595623109,12.07982998,4375.2,4374.8,0.02]
["bitfinex","ETHUSD",1756595623305,12.79476337,4375.2,4374.8,0.02]
["bitfinex","ETHUSD",1756595624782,8.98476337,4375.2,4374.9,2.28576019]
["bitfinex","ETHUSD",1756595625004,8.98476337,4375.2,4374.9,0.4496]
["bitfinex","ETHUSD",1756595626419,8.98476337,4375.2,4375.1,0.4536]
["bitfinex","ETHUSD",1756595626596,9.09916337,4375.2,4375.1,0.4536]
["bitfinex","ETHUSD",1756595626796,9.09916337,4375.2,4375.1,0.004]
["bitfinex","ETHUSD",1756595630883,9.09916337,4375.2,4375.1,0.438]
["bitfinex","ETHUSD",1756595636838,0.82933339,4375.2,4375.1,0.739]
["bitfinex","ETHUSD",1756595637011,0.1144,4375.2,4375.1,3.02466204]
["bitfinex","ETHUSD",1756595637207,3.27155783,4375.5,4375.3,2.28553562]
["bitfinex","ETHUSD",1756595637529,3.38595783,4375.5,4375.4,0.735]
["bitfinex","ETHUSD",1756595638235,0.1144,4375.9,4375.8,2.2852964]
["bitfinex","ETHUSD",1756595638528,0.1144,4375.9,4375.8,3.0202964]
["bitfinex","ETHUSD",1756595639236,0.1144,4375.9,4375.8,0.735]
["bitfinex","ETHUSD",1756595639440,0.1144,4375.9,4375.8,3.0202964]
["bitfinex","ETHUSD",1756595642536,5.26982998,4376.1,4376.0,2.28519195]
["bitfinex","ETHUSD",1756595642748,5.26982998,4376.1,4376.0,2.58619195]
["bitfinex","ETHUSD",1756595642911,5.26982998,4376.1,4376.0,3.02019195]
["bitfinex","ETHUSD",1756595643940,5.26982998,4376.1,4376.0,3.70732395]
["bitfinex","ETHUSD",1756595644510,5.26982998,4376.1,4376.0,1.422132]
["bitfinex","ETHUSD",1756595646418,5.26982998,4376.1,4376.0,3.70731588]
["bitfinex","ETHUSD",1756595646627,5.26982998,4376.1,4376.0,1.422132]
["bitfinex","ETHUSD",1756595653566,3.1144,4376.4,4376.0,1.422132]
["bitfinex","ETHUSD",1756595653865,1.44781136,4376.3,4376.1,0.434]
["bitfinex","ETHUSD",1756595654256,1.44781136,4376.3,4376.1,1.121123]
["bitfinex","ETHUSD",1756595654570,1.44781136,4376.3,4376.0,3.809]
["bitfinex","ETHUSD",1756595654870,1.44781136,4376.3,4376.2,1.121123]
["bitfinex","ETHUSD",1756595658364,5.28509095,4376.2,4376.0,3.809]
["bitfinex","ETHUSD",1756595658529,5.38422998,4376.1,4375.7,0.687168]
["bitfinex","ETHUSD",1756595658728,9.19322998,4376.1,4375.7,0.687168]
["bitfinex","ETHUSD",1756595658935,5.38422998,4376.1,4375.7,1.121168]
["bitfinex","ETHUSD",1756595659142,1.39092881,4376.0,4375.7,1.121168]
["bitfinex","ETHUSD",1756595660763,1.39092881,4376.0,4375.8,0.4398]
["bitfinex","ETHUSD",1756595661266,1.39092881,4376.0,4375.9,0.4398]
["bitfinex","ETHUSD",1756595662353,1.39092881,4376.0,4375.9,0.7402]
["bitfinex","ETHUSD",1756595663456,1.39092881,4376.0,4375.9,0.4398]
["bitfinex","ETHUSD",1756595663957,1.39092881,4376.0,4375.7,0.687168]
["bitfinex","ETHUSD",1756595664264,0.67751588,4375.9,4375.7,1.126968]
["bitfinex","ETHUSD",1756595664639,0.67751588,4375.9,4375.7,6.78148632]
["bitfinex","ETHUSD",1756595664835,0.67751588,4375.9,4375.8,0.4398]
["bitfinex","ETHUSD",1756595665235,0.67751588,4375.9,4375.8,2.7250964]
["bitfinex","ETHUSD",1756595665675,0.67751588,4375.9,4375.8,3.0254964]
["bitfinex","ETHUSD",1756595667438,5.38422998,4376.1,4375.9,2.28522574]
["bitfinex","ETHUSD",1756595667637,5.38422998,4376.1,4376.0,0.4398]
["bitfinex","ETHUSD",1756595668161,0.1144,4376.1,4376.0,0.4398]
["bitfinex","ETHUSD",1756595668541,0.1144,4376.1,4376.0,3.02539195]
["bitfinex","ETHUSD",1756595668737,0.1144,4376.1,4376.0,0.7402]
["bitfinex","ETHUSD",1756595668966,1.333823,4376.1,4376.0,3.02539195]
["bitfinex","ETHUSD",1756595669346,3.0,4376.2,4376.1,2.28513973]
["bitfinex","ETHUSD",1756595669540,0.001,4376.3,4376.2,2.28508751]
["bitfinex","ETHUSD",1756595669746,0.001,4376.3,4376.2,2.72488751]
["bitfinex","ETHUSD",1756595669965,0.001,4376.3,4376.2,3.02528751]
["bitfinex","ETHUSD",1756595670765,0.001,4376.3,4376.2,3.13968751]
["bitfinex","ETHUSD",1756595671755,0.001,4376.3,4376.2,3.25408751]
["bitfinex","ETHUSD",1756595684891,0.001,4376.3,4376.2,2.51388751]
["bitfinex","ETHUSD",1756595685098,0.001,4376.3,4376.2,2.95368751]
["bitfinex","ETHUSD",1756595686277,0.001,4376.3,4376.2,3.25408751]
["bitfinex","ETHUSD",1756595687536,4.31493157,4376.3,4376.2,3.25408751]
["bitfinex","ETHUSD",1756595688217,4.31493157,4376.3,4376.2,2.95368751]
["bitfinex","ETHUSD",1756595688415,4.31493157,4376.3,4376.2,6.76168751]
["bitfinex","ETHUSD",1756595691586,4.31493157,4376.3,4376.2,6.76068751]
["bitfinex","ETHUSD",1756595692219,4.31493157,4376.3,4376.2,6.32088751]
["bitfinex","ETHUSD",1756595693845,4.31493157,4376.3,4376.2,6.79048751]
["bitfinex","ETHUSD",1756595695746,4.31493157,4376.3,4376.2,2.98348751]
["bitfinex","ETHUSD",1756595696042,4.31493157,4376.3,4376.2,6.32088751]
["bitfinex","ETHUSD",1756595696541,4.74642473,4376.3,4376.2,3.9214]
["bitfinex","ETHUSD",1756595697254,4.74642473,4376.3,4376.2,6.20648751]
["bitfinex","ETHUSD",1756595699339,4.74642473,4376.3,4376.2,3.9214]
["bitfinex","ETHUSD",1756595699535,0.43249316,4376.3,4376.2,6.20648751]
["bitfinex","ETHUSD",1756595699735,0.001,4376.3,4376.2,6.96818751]
["bitfinex","ETHUSD",1756595699937,0.001,4376.3,4376.2,3.16118751]
["bitfinex","ETHUSD",1756595700235,0.001,4376.3,4376.2,6.96818751]
["bitfinex","ETHUSD",1756595701317,0.001,4376.3,4376.2,7.08258751]
["bitfinex","ETHUSD",1756595701946,0.001,4376.3,4376.2,8.01936491]
["bitfinex","ETHUSD",1756595703330,1e-08,4376.3,4376.2,8.01936491]
["bitfinex","ETHUSD",1756595709538,1e-08,4376.3,4376.2,4.21236491]
["bitfinex","ETHUSD",1756595709721,1e-08,4376.3,4376.2,8.01836491]
["bitfinex","ETHUSD",1756595714163,1e-08,4376.3,4376.2,6.31988751]
["bitfinex","ETHUSD",1756595714729,1e-08,4376.3,4376.2,6.78948751]
["bitfinex","ETHUSD",1756595715130,1e-08,4376.3,4376.2,7.08158751]
["bitfinex","ETHUSD",1756595716759,1e-08,4376.3,4376.2,3.27558751]
["bitfinex","ETHUSD",1756595716964,1e-08,4376.3,4376.2,7.08158751]
["bitfinex","ETHUSD",1756595717263,1e-08,4376.3,4376.2,6.78948751]
["bitfinex","ETHUSD",1756595717961,1e-08,4376.3,4376.2,2.51388751]
["bitfinex","ETHUSD",1756595718169,1e-08,4376.3,4376.2,6.31988751]
["bitfinex","ETHUSD",1756595720376,1e-08,4376.3,4376.2,2.51388751]
["bitfinex","ETHUSD",1756595720667,1e-08,4376.3,4376.2,6.31988751]
["bitfinex","ETHUSD",1756595722171,1e-08,4376.3,4376.2,6.74808751]
["bitfinex","ETHUSD",1756595722870,1e-08,4376.3,4376.2,7.06368751]
["bitfinex","ETHUSD",1756595723443,1e-08,4376.3,4376.2,6.31988751]
["bitfinex","ETHUSD",1756595724886,1e-08,4376.3,4376.2,4.0348]
["bitfinex","ETHUSD",1756595725187,1e-08,4376.3,4376.2,0.2288]
["bitfinex","ETHUSD",1756595725489,1e-08,4376.3,4376.2,6.31988751]
["bitfinex","ETHUSD",1756595726058,1e-08,4376.3,4376.2,4.0348]
["bitfinex","ETHUSD",1756595726883,1e-08,4376.3,4376.2,6.31988751]
["bitfinex","ETHUSD",1756595728288,1e-08,4376.3,4376.2,4.0348]
["bitfinex","ETHUSD",1756595728460,1e-08,4376.3,4376.2,0.1144]
["bitfinex","ETHUSD",1756595728659,0.64113941,4376.3,4376.2,3.9204]
["bitfinex","ETHUSD",1756595729273,0.64113941,4376.3,4376.2,0.1144]
["bitfinex","ETHUSD",1756595730785,0.64113941,4376.3,4376.1,0.004]
["bitfinex","ETHUSD",1756595730786,5.28508751,4376.2,4376.1,0.004]
["bitfinex","ETHUSD",1756595740807,6.07708751,4376.2,4376.1,0.004]
["bitfinex","ETHUSD",1756595741118,7.88474917,4376.2,4376.1,0.004]
["bitfinex","ETHUSD",1756595743910,11.69074917,4376.2,4376.1,0.004]
["bitfinex","ETHUSD",1756595748907,14.09974917,4376.2,4376.1,0.004]
["bitfinex","ETHUSD",1756595752019,19.36714312,4376.2,4376.1,0.004]
["bitfinex","ETHUSD",1756595759229,19.36714312,4376.2,4376.1,0.4474]
["bitfinex","ETHUSD",1756595760996,19.36714312,4376.2,4376.1,0.7548]
["bitfinex","ETHUSD",1756595762318,19.36714312,4376.2,4376.1,0.4474]
["bitfinex","ETHUSD",1756595762634,19.36714312,4376.2,4376.1,0.004]
["bitfinex","ETHUSD",1756595763337,18.41628504,4376.2,4376.1,0.004]
["bitfinex","ETHUSD",1756595768445,0.792,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756595768740,14.31418004,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756595771543,15.27103056,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756595771844,5.2852964,4375.8,4375.7,0.004]
["bitfinex","ETHUSD",1756595772013,7.0432964,4375.8,4375.7,0.004]
["bitfinex","ETHUSD",1756595772213,7.5700358,4375.8,4375.7,0.4474]
["bitfinex","ETHUSD",1756595772426,7.6616868,4375.8,4375.7,0.7548]
["bitfinex","ETHUSD",1756595772744,5.089,4375.8,4375.7,0.7548]
["bitfinex","ETHUSD",1756595773116,0.1144,4375.9,4375.7,0.7548]
["bitfinex","ETHUSD",1756595773313,3.806,4376.1,4375.7,0.3114]
["bitfinex","ETHUSD",1756595773545,3.9204,4376.1,4375.7,0.998576]
["bitfinex","ETHUSD",1756595773748,3.0,4376.0,4375.8,0.4434]
["bitfinex","ETHUSD",1756595773938,3.0,4376.0,4375.8,0.5994376]
["bitfinex","ETHUSD",1756595774122,3.0,4376.0,4375.9,0.3074]
["bitfinex","ETHUSD",1756595774442,3.0,4376.0,4375.9,0.7508]
["bitfinex","ETHUSD",1756595775646,3.1144,4376.1,4375.9,0.7508]
["bitfinex","ETHUSD",1756595775851,3.1144,4376.1,4376.0,0.4434]
["bitfinex","ETHUSD",1756595776032,3.1144,4376.1,4376.0,0.7508]
["bitfinex","ETHUSD",1756595777052,0.1144,4376.1,4376.0,0.7508]
["bitfinex","ETHUSD",1756595779448,3.80600001,4376.3,4376.0,3.19579331]
["bitfinex","ETHUSD",1756595779449,1e-08,4376.3,4376.0,3.19579331]
["bitfinex","ETHUSD",1756595779615,1e-08,4376.3,4376.2,2.28508751]
["bitfinex","ETHUSD",1756595780021,1e-08,4376.3,4376.2,3.03098751]
["bitfinex","ETHUSD",1756595782858,1e-08,4376.3,4376.2,3.71802151]
["bitfinex","ETHUSD",1756595787775,1e-08,4376.3,4376.2,3.83242151]
["bitfinex","ETHUSD",1756595787976,1e-08,4376.3,4376.2,4.84066299]
["bitfinex","ETHUSD",1756595805490,1e-08,4376.3,4376.2,4.72626299]
["bitfinex","ETHUSD",1756595805650,1e-08,4376.3,4376.2,4.84066299]
["bitfinex","ETHUSD",1756595807188,1e-08,4376.3,4376.2,8.64366299]
["bitfinex","ETHUSD",1756595820208,1e-08,4376.3,4376.2,11.64366299]
["bitfinex","ETHUSD",1756595821003,1e-08,4376.3,4376.2,16.80264938]
["bitfinex","ETHUSD",1756595821212,1e-08,4376.3,4376.2,16.91704938]
["bitfinex","ETHUSD",1756595821380,1e-08,4376.3,4376.2,17.70904938]
["bitfinex","ETHUSD",1756595823315,1e-08,4376.8,4376.7,6.07682646]
["bitfinex","ETHUSD",1756595823518,1e-08,4376.8,4376.7,17.9312955]
["bitfinex","ETHUSD",1756595823710,1e-08,4376.8,4376.7,18.2418955]
["bitfinex","ETHUSD",1756595823910,1e-08,4376.8,4376.7,18.7636615]
["bitfinex","ETHUSD",1756595824110,1e-08,4376.8,4376.7,13.49027511]
["bitfinex","ETHUSD",1756595826817,0.02000001,4376.8,4376.7,13.49027511]
["bitfinex","ETHUSD",1756595827527,0.02000001,4376.8,4376.7,12.26807511]
["bitfinex","ETHUSD",1756595827995,0.02000001,4376.8,4376.7,12.69827511]
["bitfinex","ETHUSD",1756595829723,0.02000001,4376.8,4376.7,11.95747511]
["bitfinex","ETHUSD",1756595830728,0.02000001,4376.8,4376.7,12.26807511]
["bitfinex","ETHUSD",1756595831433,1e-08,4376.8,4376.7,12.26807511]
["bitfinex","ETHUSD",1756595831634,1e-08,4376.8,4376.7,12.69827511]
["bitfinex","ETHUSD",1756595832537,0.02000001,4376.8,4376.7,12.69827511]
["bitfinex","ETHUSD",1756595835608,0.02000001,4376.8,4376.7,8.46607511]
["bitfinex","ETHUSD",1756595835809,0.02000001,4376.8,4376.7,12.26807511]
["bitfinex","ETHUSD",1756595836010,1e-08,4376.8,4376.7,12.26807511]
["bitfinex","ETHUSD",1756595836232,1e-08,4376.8,4376.7,12.69827511]
["bitfinex","ETHUSD",1756595841163,0.001,4377.3,4376.7,12.69827511]
["bitfinex","ETHUSD",1756595841164,1e-08,4377.3,4377.2,2.28456547]
["bitfinex","ETHUSD",1756595841329,1e-08,4377.3,4377.2,9.84248611]
["bitfinex","ETHUSD",1756595841526,1e-08,4377.3,4377.2,10.72798611]
["bitfinex","ETHUSD",1756595841729,1e-08,4377.3,4377.2,10.97218611]
["bitfinex","ETHUSD",1756595843756,0.24135227,4378.5,4378.4,2.28393933]
["bitfinex","ETHUSD",1756595843964,0.24135227,4378.5,4378.4,6.08493933]
["bitfinex","ETHUSD",1756595844159,0.24375227,4378.5,4378.4,6.08493933]
["bitfinex","ETHUSD",1756595844475,0.24375227,4378.5,4378.4,6.44069233]
["bitfinex","ETHUSD",1756595846474,0.0024,4378.5,4378.4,6.44069233]
["bitfinex","ETHUSD",1756595853857,0.0034,4378.5,4378.4,6.44069233]
["bitfinex","ETHUSD",1756595857353,0.001,4378.5,4378.4,6.44069233]
["bitfinex","ETHUSD",1756595858386,0.1144,4379.4,4378.4,6.44069233]
["bitfinex","ETHUSD",1756595858387,0.1144,4379.4,4378.6,2.28383501]
["bitfinex","ETHUSD",1756595858587,0.2386,4380.6,4379.7,2.28326141]
["bitfinex","ETHUSD",1756595858803,0.2386,4380.2,4379.7,4.03926141]
["bitfinex","ETHUSD",1756595859087,0.0224,4379.8,4379.7,2.52186141]
["bitfinex","ETHUSD",1756595859295,0.0224,4379.8,4379.3,0.0283]
["bitfinex","ETHUSD",1756595859296,3.0,4379.7,4379.3,0.0283]
["bitfinex","ETHUSD",1756595859587,5.53198639,4379.8,4379.3,0.0283]
["bitfinex","ETHUSD",1756595859588,0.0047,4379.4,4379.3,0.0283]
["bitfinex","ETHUSD",1756595859795,0.2386,4379.4,4379.3,0.0283]
["bitfinex","ETHUSD",1756595860156,0.0047,4379.4,4379.3,2.31176996]
["bitfinex","ETHUSD",1756595860354,0.0047,4379.4,4379.3,2.42616996]
["bitfinex","ETHUSD",1756595860773,0.02,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756595861085,0.02,4379.8,4379.7,6.22266141]
["bitfinex","ETHUSD",1756595861493,0.02,4379.8,4379.7,6.90910641]
["bitfinex","ETHUSD",1756595861682,0.02,4379.8,4379.7,6.91010641]
["bitfinex","ETHUSD",1756595861683,0.0247,4379.8,4379.7,6.91010641]
["bitfinex","ETHUSD",1756595862297,0.2586,4379.8,4379.7,6.91010641]
["bitfinex","ETHUSD",1756595862479,0.261,4379.8,4379.7,6.91010641]
["bitfinex","ETHUSD",1756595863077,0.261,4379.8,4379.7,0.800845]
["bitfinex","ETHUSD",1756595863308,0.2586,4379.8,4379.7,6.91110641]
["bitfinex","ETHUSD",1756595863605,0.261,4379.8,4379.7,3.826]
["bitfinex","ETHUSD",1756595864001,0.261,4379.8,4379.7,6.10926141]
["bitfinex","ETHUSD",1756595864504,0.2586,4379.8,4379.7,6.10926141]
["bitfinex","ETHUSD",1756595865289,0.2586,4379.8,4379.7,6.22366141]
["bitfinex","ETHUSD",1756595865885,0.261,4379.8,4379.7,3.9404]
["bitfinex","ETHUSD",1756595866925,0.2586,4379.8,4379.7,3.9404]
["bitfinex","ETHUSD",1756595867082,0.2586,4379.8,4379.7,6.22366141]
["bitfinex","ETHUSD",1756595867280,0.2586,4379.8,4379.6,3.827]
["bitfinex","ETHUSD",1756595867598,0.55559864,4379.7,4379.6,3.827]
["bitfinex","ETHUSD",1756595867913,0.2362,4379.7,4379.6,3.827]
["bitfinex","ETHUSD",1756595868133,0.2362,4379.7,4379.6,3.9414]
["bitfinex","ETHUSD",1756595868134,0.0024,4379.7,4379.6,3.9414]
["bitfinex","ETHUSD",1756595870010,0.0024,4379.7,4379.6,4.1776]
["bitfinex","ETHUSD",1756595870805,0.0024,4379.7,4379.6,6.46091354]
["bitfinex","ETHUSD",1756595871009,0.0024,4379.7,4379.6,0.3506]
["bitfinex","ETHUSD",1756595871195,0.2386,4379.7,4379.6,4.1786]
["bitfinex","ETHUSD",1756595871396,0.2386,4379.7,4379.6,4.0642]
["bitfinex","ETHUSD",1756595871921,0.0024,4379.7,4379.6,6.34751354]
["bitfinex","ETHUSD",1756595872541,0.0024,4379.7,4379.6,4.0642]
["bitfinex","ETHUSD",1756595876646,0.0024,4379.7,4379.6,6.34751354]
["bitfinex","ETHUSD",1756595877148,0.0024,4379.7,4379.6,4.0642]
["bitfinex","ETHUSD",1756595877642,0.0024,4379.7,4379.6,0.2362]
["bitfinex","ETHUSD",1756595877943,0.0024,4379.7,4379.6,4.0612]
["bitfinex","ETHUSD",1756595878108,0.021,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756595878313,0.021,4379.8,4379.7,2.39766141]
["bitfinex","ETHUSD",1756595878514,0.0234,4379.8,4379.7,2.39766141]
["bitfinex","ETHUSD",1756595879149,0.0234,4379.8,4379.7,3.08415141]
["bitfinex","ETHUSD",1756595880247,0.021,4379.8,4379.7,7.21345141]
["bitfinex","ETHUSD",1756595880453,0.021,4379.8,4379.7,7.67265141]
["bitfinex","ETHUSD",1756595880631,0.021,4379.8,4379.7,7.21345141]
["bitfinex","ETHUSD",1756595881027,0.021,4379.8,4379.7,6.90915141]
["bitfinex","ETHUSD",1756595886168,0.2596,4379.8,4379.7,6.90915141]
["bitfinex","ETHUSD",1756595886341,0.2596,4379.8,4379.7,4.62589]
["bitfinex","ETHUSD",1756595887057,0.2596,4379.8,4379.7,6.90915141]
["bitfinex","ETHUSD",1756595887627,0.2596,4379.8,4379.7,4.62589]
["bitfinex","ETHUSD",1756595888242,0.2596,4379.8,4379.7,6.90915141]
["bitfinex","ETHUSD",1756595889064,0.021,4379.8,4379.7,6.90915141]
["bitfinex","ETHUSD",1756595890158,0.021,4379.8,4379.7,7.67265141]
["bitfinex","ETHUSD",1756595898188,0.021,4379.8,4379.7,7.21345141]
["bitfinex","ETHUSD",1756595898351,0.021,4379.8,4379.7,7.67265141]
["bitfinex","ETHUSD",1756595902472,0.021,4379.8,4379.7,8.38465299]
["bitfinex","ETHUSD",1756595902645,0.021,4379.8,4379.7,8.84875299]
["bitfinex","ETHUSD",1756595904068,0.021,4379.8,4379.7,8.80463082]
["bitfinex","ETHUSD",1756595904242,0.021,4379.8,4379.7,4.97963082]
["bitfinex","ETHUSD",1756595904445,0.021,4379.8,4379.7,8.80463082]
["bitfinex","ETHUSD",1756595905386,0.021,4379.8,4379.7,8.80363082]
["bitfinex","ETHUSD",1756595905558,0.021,4379.8,4379.7,4.97963082]
["bitfinex","ETHUSD",1756595905874,0.021,4379.8,4379.7,8.80363082]
["bitfinex","ETHUSD",1756595906245,0.021,4379.8,4379.7,4.97963082]
["bitfinex","ETHUSD",1756595906470,0.021,4379.8,4379.7,8.80363082]
["bitfinex","ETHUSD",1756595908781,0.021,4379.8,4379.7,3.04002924]
["bitfinex","ETHUSD",1756595908951,0.021,4379.8,4379.7,6.86302924]
["bitfinex","ETHUSD",1756595909460,0.021,4379.8,4379.7,7.17682924]
["bitfinex","ETHUSD",1756595909875,0.021,4379.8,4379.7,7.64092924]
["bitfinex","ETHUSD",1756595911787,0.021,4379.8,4379.7,6.86202924]
["bitfinex","ETHUSD",1756595915278,0.021,4379.8,4379.7,7.63992924]
["bitfinex","ETHUSD",1756595917996,0.021,4379.8,4379.7,7.17582924]
["bitfinex","ETHUSD",1756595930500,0.021,4379.8,4379.7,7.62782924]
["bitfinex","ETHUSD",1756595944827,0.1694,4379.8,4379.7,6.86202924]
["bitfinex","ETHUSD",1756595945030,0.021,4379.8,4379.7,6.86202924]
["bitfinex","ETHUSD",1756595953245,0.021,4379.8,4379.7,10.14972924]
["bitfinex","ETHUSD",1756595953409,0.021,4379.8,4379.7,10.60172924]
["bitfinex","ETHUSD",1756595953809,0.021,4379.8,4379.7,6.32772924]
["bitfinex","ETHUSD",1756595954036,0.021,4379.8,4379.7,10.58772924]
["bitfinex","ETHUSD",1756595954549,0.021,4379.8,4379.7,7.58772924]
["bitfinex","ETHUSD",1756595956739,0.021,4379.8,4379.7,6.84802924]
["bitfinex","ETHUSD",1756595957105,0.1694,4379.8,4379.7,0.75676783]
["bitfinex","ETHUSD",1756595957262,3.07546996,4379.3,4379.2,0.004]
["bitfinex","ETHUSD",1756595957411,11.68768556,4379.3,4379.2,0.004]
["bitfinex","ETHUSD",1756595957611,12.26918556,4379.3,4379.2,0.004]
["bitfinex","ETHUSD",1756595957812,12.26918556,4379.3,4376.6,0.004]
["bitfinex","ETHUSD",1756595957813,2.28400162,4378.3,4376.6,0.004]
["bitfinex","ETHUSD",1756595958007,11.6122156,4378.2,4376.9,0.244]
["bitfinex","ETHUSD",1756595958247,2.28415458,4378.0,4377.6,0.09159]
["bitfinex","ETHUSD",1756595958424,11.6122156,4377.9,4376.9,2.52872092]
["bitfinex","ETHUSD",1756595958612,12.1937156,4377.9,4377.2,0.244]
["bitfinex","ETHUSD",1756595958808,13.64150262,4377.9,4376.9,2.52871934]
["bitfinex","ETHUSD",1756595959135,13.64150262,4377.9,4377.0,2.2846587]
["bitfinex","ETHUSD",1756595959334,10.29693235,4377.9,4377.0,2.2846587]
["bitfinex","ETHUSD",1756595959548,12.58113253,4377.9,4376.8,0.264]
["bitfinex","ETHUSD",1756595959715,3.792,4377.8,4376.8,0.02]
["bitfinex","ETHUSD",1756595959915,8.26764533,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756595960220,9.08805435,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756595960421,9.51375435,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756595961846,0.792,4376.5,4376.3,0.0136]
["bitfinex","ETHUSD",1756595962016,15.16662842,4376.4,4376.3,0.0136]
["bitfinex","ETHUSD",1756595962211,15.46442842,4376.4,4376.3,0.0136]
["bitfinex","ETHUSD",1756595962413,17.55296913,4376.4,4376.3,0.0136]
["bitfinex","ETHUSD",1756595962837,11.44598604,4376.4,4376.3,0.0136]
["bitfinex","ETHUSD",1756595963147,15.28198604,4376.4,4376.3,0.0136]
["bitfinex","ETHUSD",1756595963350,17.56696913,4376.4,4376.3,0.0136]
["bitfinex","ETHUSD",1756595963849,15.28198604,4376.4,4376.3,0.0136]
["bitfinex","ETHUSD",1756595964047,17.56696913,4376.4,4376.3,0.0136]
["bitfinex","ETHUSD",1756595964616,17.56696913,4376.4,4376.3,0.0176]
["bitfinex","ETHUSD",1756595968151,17.68136913,4376.4,4376.3,0.0176]
["bitfinex","ETHUSD",1756595968657,17.39626913,4376.4,4376.3,0.0176]
["bitfinex","ETHUSD",1756595974964,17.68136913,4376.4,4376.3,0.0176]
["bitfinex","ETHUSD",1756595977032,47.68136913,4376.4,4376.3,0.0176]
["bitfinex","ETHUSD",1756595978168,17.39326913,4376.4,4376.3,0.0176]
["bitfinex","ETHUSD",1756595978545,17.67836913,4376.4,4376.3,0.0176]
["bitfinex","ETHUSD",1756595980158,13.84536913,4376.4,4376.3,0.0176]
["bitfinex","ETHUSD",1756595980358,17.67836913,4376.4,4376.3,0.0176]
["bitfinex","ETHUSD",1756595981153,13.84536913,4376.4,4376.3,0.0176]
["bitfinex","ETHUSD",1756595981367,17.67836913,4376.4,4376.3,0.0176]
["bitfinex","ETHUSD",1756595981564,13.56026913,4376.4,4376.3,0.0176]
["bitfinex","ETHUSD",1756595981765,17.39326913,4376.4,4376.3,0.0176]
["bitfinex","ETHUSD",1756595982177,17.67836913,4376.4,4376.3,0.0176]
["bitfinex","ETHUSD",1756595982383,47.67836913,4376.4,4376.3,0.0176]
["bitfinex","ETHUSD",1756595983757,43.84536913,4376.4,4376.3,0.0176]
["bitfinex","ETHUSD",1756595983959,47.67736913,4376.4,4376.3,0.0176]
["bitfinex","ETHUSD",1756595984452,47.67636913,4376.4,4376.3,0.0176]
["bitfinex","ETHUSD",1756595986784,47.39126913,4376.4,4376.3,0.0176]
["bitfinex","ETHUSD",1756595986961,47.67636913,4376.4,4376.3,0.0176]
["bitfinex","ETHUSD",1756595987666,48.03405252,4376.4,4376.3,0.0176]
["bitfinex","ETHUSD",1756595988281,18.03405252,4376.4,4376.3,0.0176]
["bitfinex","ETHUSD",1756595988483,48.03405252,4376.4,4376.3,0.0176]
["bitfinex","ETHUSD",1756595990082,47.45015252,4376.4,4376.3,0.0176]
["bitfinex","ETHUSD",1756595990451,47.57785252,4376.4,4376.3,0.0176]
["bitfinex","ETHUSD",1756595992063,8.35250719,4376.4,4376.3,0.0176]
["bitfinex","ETHUSD",1756595992277,15.64571181,4376.4,4376.3,0.3054]
["bitfinex","ETHUSD",1756595992587,15.64571181,4376.4,4376.3,0.7339]
["bitfinex","ETHUSD",1756595993093,15.64571181,4376.4,4376.3,0.3054]
["bitfinex","ETHUSD",1756595995293,15.94511181,4376.4,4376.3,0.0176]
["bitfinex","ETHUSD",1756595997666,45.94511181,4376.4,4376.3,0.0176]
["bitfinex","ETHUSD",1756595997866,48.23032988,4376.4,4376.3,0.0176]
["bitfinex","ETHUSD",1756595998062,44.40132988,4376.4,4376.3,0.0176]
["bitfinex","ETHUSD",1756595998370,14.40132988,4376.4,4376.3,0.0176]
["bitfinex","ETHUSD",1756595998571,18.22732988,4376.4,4376.3,0.0176]
["bitfinex","ETHUSD",1756596000305,17.92792988,4376.4,4376.3,0.7339]
["bitfinex","ETHUSD",1756596001303,17.92692988,4376.4,4376.3,0.7339]
["bitfinex","ETHUSD",1756596001669,17.92692988,4376.4,4376.3,0.0176]
["bitfinex","ETHUSD",1756596001897,18.22632988,4376.4,4376.3,0.0176]
["bitfinex","ETHUSD",1756596002206,6.07719195,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756596002389,47.92726179,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756596002591,48.34086179,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756596002788,48.13331679,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756596002988,18.13331679,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756596004704,18.13331679,4376.0,4375.9,0.2918]
["bitfinex","ETHUSD",1756596006004,18.26101679,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756596007103,18.13331679,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756596008791,18.13131679,4376.0,4375.9,0.7203]
["bitfinex","ETHUSD",1756596009211,18.13231679,4376.0,4375.9,0.7203]
["bitfinex","ETHUSD",1756596010407,13.51631679,4376.0,4375.9,0.7203]
["bitfinex","ETHUSD",1756596010578,16.34089228,4376.0,4375.9,0.7203]
["bitfinex","ETHUSD",1756596011007,16.24923728,4376.0,4375.9,0.7203]
["bitfinex","ETHUSD",1756596015089,17.34063728,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756596018483,17.43228528,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756596023023,17.13288528,4376.0,4375.9,0.7326]
["bitfinex","ETHUSD",1756596023220,18.79691881,4376.0,4375.9,0.7326]
["bitfinex","ETHUSD",1756596024726,14.97291881,4376.0,4375.9,0.29]
["bitfinex","ETHUSD",1756596024931,18.79391881,4376.0,4375.9,0.7326]
["bitfinex","ETHUSD",1756596026733,17.90927081,4376.0,4375.9,0.7326]
["bitfinex","ETHUSD",1756596028114,14.08927081,4376.0,4375.9,0.7326]
["bitfinex","ETHUSD",1756596028319,16.24523728,4376.0,4375.9,0.7326]
["bitfinex","ETHUSD",1756596033867,13.96004533,4376.0,4375.9,0.7326]
["bitfinex","ETHUSD",1756596034068,16.24523728,4376.0,4375.9,0.7326]
["bitfinex","ETHUSD",1756596039152,16.24523728,4376.0,4375.9,0.29]
["bitfinex","ETHUSD",1756596042274,16.24523728,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756596042470,18.09837063,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756596045172,19.18847063,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756596048673,18.89037063,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756596051071,19.18077063,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756596051382,19.56481763,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756596051759,19.27241763,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756596052481,13.6197253,4376.0,4375.9,0.7619]
["bitfinex","ETHUSD",1756596052658,18.88737063,4376.0,4375.9,0.7619]
["bitfinex","ETHUSD",1756596055589,12.42523728,4376.0,4375.9,0.7619]
["bitfinex","ETHUSD",1756596055759,16.24223728,4376.0,4375.9,0.7619]
["bitfinex","ETHUSD",1756596060992,12.42523728,4376.0,4375.9,0.7619]
["bitfinex","ETHUSD",1756596061190,16.24323728,4376.0,4375.9,0.7619]
["bitfinex","ETHUSD",1756596061892,3.1144,4376.0,4375.9,0.7619]
["bitfinex","ETHUSD",1756596062311,3.1144,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756596062611,7.00933195,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756596063299,7.46603195,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756596064017,11.3448895,4375.9,4375.8,0.024]
["bitfinex","ETHUSD",1756596064180,19.20610757,4375.9,4375.8,0.024]
["bitfinex","ETHUSD",1756596064513,19.78740757,4375.9,4375.8,0.024]
["bitfinex","ETHUSD",1756596064814,19.33390757,4375.9,4375.8,0.024]
["bitfinex","ETHUSD",1756596065185,19.20610757,4375.9,4375.8,0.024]
["bitfinex","ETHUSD",1756596067194,19.33710757,4375.9,4375.8,0.024]
["bitfinex","ETHUSD",1756596067605,19.78730757,4375.9,4375.8,0.024]
["bitfinex","ETHUSD",1756596070796,19.33710757,4375.9,4375.8,0.024]
["bitfinex","ETHUSD",1756596071001,19.20410757,4375.9,4375.8,0.3292]
["bitfinex","ETHUSD",1756596071202,19.20410757,4375.9,4375.8,0.7819]
["bitfinex","ETHUSD",1756596073089,19.20410757,4375.9,4375.8,0.3292]
["bitfinex","ETHUSD",1756596073423,19.20410757,4375.9,4375.8,0.7819]
["bitfinex","ETHUSD",1756596073793,19.20410757,4375.9,4375.8,0.3292]
["bitfinex","ETHUSD",1756596074017,15.38810757,4375.9,4375.8,0.3292]
["bitfinex","ETHUSD",1756596074219,19.20410757,4375.9,4375.8,0.024]
["bitfinex","ETHUSD",1756596075525,15.38810757,4375.9,4375.8,0.024]
["bitfinex","ETHUSD",1756596075728,19.20310757,4375.9,4375.8,0.024]
["bitfinex","ETHUSD",1756596076608,15.38810757,4375.9,4375.8,0.024]
["bitfinex","ETHUSD",1756596076810,19.20310757,4375.9,4375.8,0.024]
["bitfinex","ETHUSD",1756596077509,15.38810757,4375.9,4375.8,0.024]
["bitfinex","ETHUSD",1756596077709,19.20310757,4375.9,4375.8,0.024]
["bitfinex","ETHUSD",1756596078599,19.32760757,4375.9,4375.8,0.024]
["bitfinex","ETHUSD",1756596079694,19.77580757,4375.9,4375.8,0.024]
["bitfinex","ETHUSD",1756596081534,19.32760757,4375.9,4375.8,0.024]
["bitfinex","ETHUSD",1756596083112,19.32860757,4375.9,4375.8,0.024]
["bitfinex","ETHUSD",1756596086534,19.20310757,4375.9,4375.8,0.7935]
["bitfinex","ETHUSD",1756596088441,19.20310757,4375.9,4375.8,0.7886]
["bitfinex","ETHUSD",1756596089326,10.84064533,4375.9,4375.8,0.7886]
["bitfinex","ETHUSD",1756596089534,10.95504533,4375.9,4375.8,0.7886]
["bitfinex","ETHUSD",1756596089911,13.95504533,4375.9,4375.8,0.7886]
["bitfinex","ETHUSD",1756596090504,10.14104533,4375.9,4375.8,0.7886]
["bitfinex","ETHUSD",1756596090741,13.95704533,4375.9,4375.8,0.7886]
["bitfinex","ETHUSD",1756596092142,3.1154,4375.9,4375.8,0.7886]
["bitfinex","ETHUSD",1756596092315,6.9304,4375.9,4375.8,0.7886]
["bitfinex","ETHUSD",1756596092920,0.1154,4375.9,4375.8,3.67935879]
["bitfinex","ETHUSD",1756596093111,0.001,4375.9,4375.8,3.67935879]
["bitfinex","ETHUSD",1756596094327,0.001,4375.9,4375.8,3.79375879]
["bitfinex","ETHUSD",1756596097543,0.001,4376.2,4375.8,3.79375879]
["bitfinex","ETHUSD",1756596097544,0.001,4376.2,4376.1,2.28513973]
["bitfinex","ETHUSD",1756596097752,0.001,4376.2,4376.1,7.97353973]
["bitfinex","ETHUSD",1756596097954,0.001,4376.2,4376.1,9.90832165]
["bitfinex","ETHUSD",1756596099925,0.001,4376.2,4376.1,9.99991365]
["bitfinex","ETHUSD",1756596105921,0.001,4376.2,4376.1,9.99791365]
["bitfinex","ETHUSD",1756596114474,0.001,4376.2,4376.1,6.18391365]
["bitfinex","ETHUSD",1756596114675,0.001,4376.2,4376.1,9.99591365]
["bitfinex","ETHUSD",1756596126786,1e-08,4376.2,4376.1,9.99591365]
["bitfinex","ETHUSD",1756596130000,1e-08,4376.2,4376.1,6.18391365]
["bitfinex","ETHUSD",1756596130172,1e-08,4376.2,4376.1,5.71431365]
["bitfinex","ETHUSD",1756596130372,1e-08,4376.2,4376.1,9.22641365]
["bitfinex","ETHUSD",1756596132203,1e-08,4376.2,4376.1,9.68981365]
["bitfinex","ETHUSD",1756596134406,1e-08,4376.2,4376.1,9.99491365]
["bitfinex","ETHUSD",1756596135371,0.12040001,4376.2,4376.1,5.41441365]
["bitfinex","ETHUSD",1756596135594,0.12040001,4376.2,4376.1,8.06113173]
["bitfinex","ETHUSD",1756596143622,1e-08,4376.2,4376.1,8.79873173]
["bitfinex","ETHUSD",1756596150325,1e-08,4376.4,4376.3,2.2850353]
["bitfinex","ETHUSD",1756596150530,1e-08,4376.4,4376.3,6.0970353]
["bitfinex","ETHUSD",1756596150712,1e-08,4376.4,4376.3,6.4052353]
["bitfinex","ETHUSD",1756596150919,1e-08,4376.4,4376.3,7.8909128]
["bitfinex","ETHUSD",1756596157212,1e-08,4376.4,4376.3,7.4605128]
["bitfinex","ETHUSD",1756596158034,1e-08,4376.4,4376.3,7.8899128]
["bitfinex","ETHUSD",1756596159630,1e-08,4376.4,4376.3,7.4605128]
["bitfinex","ETHUSD",1756596159822,1e-08,4376.4,4376.3,7.1523128]
["bitfinex","ETHUSD",1756596160610,1e-08,4376.4,4376.3,7.4605128]
["bitfinex","ETHUSD",1756596161122,1e-08,4376.4,4376.3,7.1523128]
["bitfinex","ETHUSD",1756596165148,1e-08,4376.4,4376.3,7.8899128]
["bitfinex","ETHUSD",1756596169828,1e-08,4376.4,4376.3,10.8939128]
["bitfinex","ETHUSD",1756596179340,1e-08,4376.4,4376.3,7.8939128]
["bitfinex","ETHUSD",1756596180058,0.31030001,4376.4,4376.3,3.3453128]
["bitfinex","ETHUSD",1756596180232,0.31030001,4376.4,4376.3,6.0990353]
["bitfinex","ETHUSD",1756596181067,0.58300001,4376.4,4376.3,2.2890353]
["bitfinex","ETHUSD",1756596181562,0.58300001,4376.4,4376.3,3.814]
["bitfinex","ETHUSD",1756596192700,0.58300001,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756596194893,3.58300001,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756596195084,4.18143573,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756596196385,3.19371882,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756596196594,6.46641882,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756596198695,7.25841882,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756596200511,10.79671882,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756596200717,11.06941882,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756596211817,7.79671882,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756596212054,8.06941882,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756596213582,19.70087136,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756596215456,16.34093692,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756596217866,16.34093692,4376.4,4376.1,0.004]
["bitfinex","ETHUSD",1756596217867,3.07708751,4376.2,4376.1,0.004]
["bitfinex","ETHUSD",1756596218072,12.28770558,4376.2,4376.1,0.004]
["bitfinex","ETHUSD",1756596218322,12.59550558,4376.2,4376.1,0.004]
["bitfinex","ETHUSD",1756596218626,12.87070558,4376.2,4376.1,0.004]
["bitfinex","ETHUSD",1756596219860,3.07724417,4375.9,4375.8,0.0231]
["bitfinex","ETHUSD",1756596220095,15.27416227,4375.9,4375.8,0.0231]
["bitfinex","ETHUSD",1756596220292,16.92276008,4375.9,4375.8,0.0231]
["bitfinex","ETHUSD",1756596226891,16.64756008,4375.9,4375.8,0.0231]
["bitfinex","ETHUSD",1756596227099,16.92276008,4375.9,4375.8,0.0231]
["bitfinex","ETHUSD",1756596227414,16.64756008,4375.9,4375.8,0.0231]
["bitfinex","ETHUSD",1756596227577,16.92276008,4375.9,4375.8,0.0231]
["bitfinex","ETHUSD",1756596227778,12.52876008,4375.9,4375.8,0.0231]
["bitfinex","ETHUSD",1756596227978,12.52876008,4375.9,4375.7,0.004]
["bitfinex","ETHUSD",1756596227979,0.792,4375.6,4375.3,0.004]
["bitfinex","ETHUSD",1756596228222,17.51640691,4375.5,4375.3,0.004]
["bitfinex","ETHUSD",1756596228778,17.63080691,4375.5,4375.3,0.004]
["bitfinex","ETHUSD",1756596230414,17.76330691,4375.5,4375.3,0.004]
["bitfinex","ETHUSD",1756596230795,17.74045552,4375.5,4375.3,0.004]
["bitfinex","ETHUSD",1756596231182,17.83211652,4375.5,4375.3,0.004]
["bitfinex","ETHUSD",1756596232016,18.28091652,4375.5,4375.3,0.004]
["bitfinex","ETHUSD",1756596232185,17.83211652,4375.5,4375.3,0.004]
["bitfinex","ETHUSD",1756596232719,18.28091652,4375.5,4375.3,0.004]
["bitfinex","ETHUSD",1756596233016,18.63866944,4375.5,4375.3,0.004]
["bitfinex","ETHUSD",1756596233226,36.07750532,4375.4,4375.2,0.004]
["bitfinex","ETHUSD",1756596233385,37.603,4375.3,4375.2,0.004]
["bitfinex","ETHUSD",1756596233584,40.46985756,4375.3,4375.2,0.004]
["bitfinex","ETHUSD",1756596233805,40.56152756,4375.3,4375.2,0.004]
["bitfinex","ETHUSD",1756596234218,6.0776098,4375.2,4375.1,0.004]
["bitfinex","ETHUSD",1756596234422,0.792,4375.0,4374.1,0.4541]
["bitfinex","ETHUSD",1756596234607,11.34933688,4374.8,4374.1,0.4541]
["bitfinex","ETHUSD",1756596234915,15.27473688,4374.8,4374.1,0.4541]
["bitfinex","ETHUSD",1756596235221,15.57183688,4374.8,4374.2,0.4581]
["bitfinex","ETHUSD",1756596235423,15.66351288,4374.8,4374.2,0.4581]
["bitfinex","ETHUSD",1756596235715,16.72911069,4374.8,4374.2,0.4581]
["bitfinex","ETHUSD",1756596236216,46.72911069,4374.8,4374.2,0.4581]
["bitfinex","ETHUSD",1756596240639,36.07787103,4374.7,4374.2,0.4581]
["bitfinex","ETHUSD",1756596240797,37.83587103,4374.7,4374.2,0.4581]
["bitfinex","ETHUSD",1756596241122,37.83587103,4374.7,4374.4,0.4541]
["bitfinex","ETHUSD",1756596243130,37.96837103,4374.7,4374.4,0.4541]
["bitfinex","ETHUSD",1756596243425,38.54395536,4374.7,4374.4,0.4541]
["bitfinex","ETHUSD",1756596245533,38.41145536,4374.7,4374.4,0.4541]
["bitfinex","ETHUSD",1756596246141,8.41145536,4374.7,4374.4,0.4541]
["bitfinex","ETHUSD",1756596247142,8.41145536,4374.7,4374.6,0.2904]
["bitfinex","ETHUSD",1756596247343,12.1541444,4374.7,4374.6,0.7445]
["bitfinex","ETHUSD",1756596247507,15.9651444,4374.7,4374.6,0.7445]
["bitfinex","ETHUSD",1756596249421,16.92168748,4374.7,4374.6,0.7445]
["bitfinex","ETHUSD",1756596256624,13.11068748,4374.7,4374.6,0.7445]
["bitfinex","ETHUSD",1756596256855,16.92168748,4374.7,4374.6,0.7445]
["bitfinex","ETHUSD",1756596257061,18.85387811,4374.7,4374.6,0.7445]
["bitfinex","ETHUSD",1756596260478,18.85387811,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756596261984,18.85387811,4374.7,4374.6,0.7777]
["bitfinex","ETHUSD",1756596266104,15.04287811,4374.7,4374.6,0.7777]
["bitfinex","ETHUSD",1756596266308,18.85287811,4374.7,4374.6,0.7777]
["bitfinex","ETHUSD",1756596267582,15.04287811,4374.7,4374.6,0.7777]
["bitfinex","ETHUSD",1756596267797,18.85287811,4374.7,4374.6,0.7777]
["bitfinex","ETHUSD",1756596271004,18.85287811,4374.7,4374.6,0.3165]
["bitfinex","ETHUSD",1756596271310,17.8970386,4374.7,4374.6,0.7777]
["bitfinex","ETHUSD",1756596271493,14.0870386,4374.7,4374.6,0.3165]
["bitfinex","ETHUSD",1756596271808,17.8970386,4374.7,4374.6,0.7777]
["bitfinex","ETHUSD",1756596274722,17.8980386,4374.7,4374.6,0.7777]
["bitfinex","ETHUSD",1756596282412,17.8980386,4374.7,4374.6,0.3165]
["bitfinex","ETHUSD",1756596284134,17.8980386,4374.7,4374.6,0.7777]
["bitfinex","ETHUSD",1756596285429,14.0880386,4374.7,4374.6,0.3165]
["bitfinex","ETHUSD",1756596285627,14.0880386,4374.7,4374.6,0.7777]
["bitfinex","ETHUSD",1756596285628,12.17284797,4374.7,4374.6,0.7777]
["bitfinex","ETHUSD",1756596285832,15.17284797,4374.7,4374.6,0.7777]
["bitfinex","ETHUSD",1756596288024,11.36384797,4374.7,4374.6,0.7777]
["bitfinex","ETHUSD",1756596288226,15.17284797,4374.7,4374.6,0.7777]
["bitfinex","ETHUSD",1756596290521,12.88697694,4374.7,4374.6,0.7777]
["bitfinex","ETHUSD",1756596292052,9.07797694,4374.7,4374.6,0.7777]
["bitfinex","ETHUSD",1756596292225,4.759,4374.7,4374.6,0.7777]
["bitfinex","ETHUSD",1756596292436,12.88697694,4374.7,4374.6,0.7777]
["bitfinex","ETHUSD",1756596292635,12.88697694,4374.7,4374.6,1.465129]
["bitfinex","ETHUSD",1756596296449,9.07797694,4374.7,4374.6,1.465129]
["bitfinex","ETHUSD",1756596296773,12.88697694,4374.7,4374.6,1.465129]
["bitfinex","ETHUSD",1756596298539,15.17284797,4374.7,4374.6,1.465129]
["bitfinex","ETHUSD",1756596299439,15.17284797,4374.7,4374.6,0.691429]
["bitfinex","ETHUSD",1756596299641,15.17284797,4374.7,4374.6,1.006529]
["bitfinex","ETHUSD",1756596299840,15.17284797,4374.7,4374.6,1.467729]
["bitfinex","ETHUSD",1756596300586,12.88597694,4374.7,4374.6,1.467729]
["bitfinex","ETHUSD",1756596300983,9.07797694,4374.7,4374.6,1.467729]
["bitfinex","ETHUSD",1756596301189,12.88597694,4374.7,4374.6,1.467729]
["bitfinex","ETHUSD",1756596303188,11.12797694,4374.7,4374.6,1.467729]
["bitfinex","ETHUSD",1756596304199,13.41384797,4374.7,4374.6,1.467729]
["bitfinex","ETHUSD",1756596304779,13.53524797,4374.7,4374.6,0.691429]
["bitfinex","ETHUSD",1756596305001,15.11664472,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756596309105,15.11664472,4374.7,4374.6,0.095662]
["bitfinex","ETHUSD",1756596310275,15.57644472,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756596311507,15.11664472,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756596312611,15.11664472,4374.7,4374.6,0.3191]
["bitfinex","ETHUSD",1756596312612,13.41284797,4374.7,4374.6,0.3191]
["bitfinex","ETHUSD",1756596312816,13.41284797,4374.7,4374.6,0.7803]
["bitfinex","ETHUSD",1756596313016,13.41284797,4374.7,4374.6,0.3191]
["bitfinex","ETHUSD",1756596313219,13.41284797,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756596314118,13.41284797,4374.7,4374.6,0.3191]
["bitfinex","ETHUSD",1756596314325,13.41284797,4374.7,4374.6,0.7803]
["bitfinex","ETHUSD",1756596317639,9.60584797,4374.7,4374.6,0.7803]
["bitfinex","ETHUSD",1756596317836,13.41284797,4374.7,4374.6,0.7803]
["bitfinex","ETHUSD",1756596318828,13.41284797,4374.7,4374.6,0.3191]
["bitfinex","ETHUSD",1756596318994,15.60185001,4374.7,4374.6,0.3191]
["bitfinex","ETHUSD",1756596319594,15.60185001,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756596321736,11.79485001,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756596321896,15.60185001,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756596322811,15.60185001,4374.7,4374.6,0.3008]
["bitfinex","ETHUSD",1756596323017,15.60185001,4374.7,4374.6,0.7313]
["bitfinex","ETHUSD",1756596324440,15.60185001,4374.7,4374.6,0.3008]
["bitfinex","ETHUSD",1756596324612,15.60185001,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756596325243,11.79485001,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756596325456,15.60185001,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756596326552,11.79485001,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756596326849,15.60185001,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756596327051,15.72325001,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756596328252,15.60185001,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756596328451,13.41284797,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756596332562,9.60584797,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756596332766,13.41284797,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756596336364,13.41284797,4374.7,4374.6,0.3008]
["bitfinex","ETHUSD",1756596336578,13.41284797,4374.7,4374.6,0.7313]
["bitfinex","ETHUSD",1756596336987,13.41284797,4374.7,4374.6,0.3008]
["bitfinex","ETHUSD",1756596338486,13.53194797,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756596338786,15.73286001,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756596342367,13.53194797,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756596342558,13.41284797,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756596344107,9.60584797,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756596344501,13.41184797,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756596347921,9.60584797,4374.7,4374.6,0.3008]
["bitfinex","ETHUSD",1756596348217,13.41184797,4374.7,4374.6,0.7313]
["bitfinex","ETHUSD",1756596352489,13.53094797,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756596352731,15.73176001,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756596354242,15.61166001,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756596356537,13.41084797,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756596356751,0.001,4374.7,4374.6,0.7697]
["bitfinex","ETHUSD",1756596357084,2.28663137,4375.2,4375.0,2.28571428]
["bitfinex","ETHUSD",1756596357085,0.001,4375.2,4375.0,2.28571428]
["bitfinex","ETHUSD",1756596357215,0.001,4375.2,4375.1,0.7657]
["bitfinex","ETHUSD",1756596357416,0.001,4375.2,4375.1,3.05136204]
["bitfinex","ETHUSD",1756596357632,0.001,4375.2,4375.1,4.28375539]
["bitfinex","ETHUSD",1756596360043,0.001,4375.2,4375.1,5.07575539]
["bitfinex","ETHUSD",1756596361536,0.001,4375.2,4375.1,8.88075539]
["bitfinex","ETHUSD",1756596367031,0.001,4375.2,4375.1,5.07575539]
["bitfinex","ETHUSD",1756596367234,0.001,4375.2,4375.1,8.87975539]
["bitfinex","ETHUSD",1756596382574,0.001,4375.2,4375.1,8.41285539]
["bitfinex","ETHUSD",1756596382798,0.001,4375.2,4375.1,8.86725539]
["bitfinex","ETHUSD",1756596383005,0.001,4375.2,4375.1,8.98165539]
["bitfinex","ETHUSD",1756596385943,0.001,4375.2,4375.1,11.98165539]
["bitfinex","ETHUSD",1756596386086,1e-08,4375.2,4375.1,11.98165539]
["bitfinex","ETHUSD",1756596393037,0.001,4376.7,4375.8,0.792]
["bitfinex","ETHUSD",1756596393333,0.001,4376.7,4376.3,1.0868]
["bitfinex","ETHUSD",1756596393629,0.001,4376.7,4376.3,8.30215032]
["bitfinex","ETHUSD",1756596394129,0.001,4376.7,4376.3,8.75655032]
["bitfinex","ETHUSD",1756596394303,0.1344,4377.8,4376.3,8.75655032]
["bitfinex","ETHUSD",1756596394304,1e-08,4376.8,4376.7,0.792]
["bitfinex","ETHUSD",1756596394503,1e-08,4376.8,4376.7,6.35]
["bitfinex","ETHUSD",1756596394717,1e-08,4376.8,4376.7,8.53516289]
["bitfinex","ETHUSD",1756596394911,1e-08,4376.8,4376.7,8.62673689]
["bitfinex","ETHUSD",1756596395229,1e-08,4376.8,4376.7,11.02596335]
["bitfinex","ETHUSD",1756596398321,1e-08,4377.3,4377.2,3.07656547]
["bitfinex","ETHUSD",1756596398630,0.02,4377.8,4377.2,3.07656547]
["bitfinex","ETHUSD",1756596398631,0.02,4377.8,4377.7,3.07630454]
["bitfinex","ETHUSD",1756596398807,0.02,4378.8,4378.7,3.07578285]
["bitfinex","ETHUSD",1756596399013,0.02,4378.8,4378.7,6.99118285]
["bitfinex","ETHUSD",1756596399207,0.6023,4378.8,4378.7,6.99118285]
["bitfinex","ETHUSD",1756596399407,0.6023,4378.8,4378.7,7.44188285]
["bitfinex","ETHUSD",1756596399611,0.1548,4378.8,4378.7,8.59015708]
["bitfinex","ETHUSD",1756596400008,0.02,4378.8,4378.7,8.59015708]
["bitfinex","ETHUSD",1756596402319,0.02,4378.8,4378.7,8.88495708]
["bitfinex","ETHUSD",1756596402639,0.02,4378.8,4378.7,9.33935708]
["bitfinex","ETHUSD",1756596403243,0.02,4378.8,4378.7,14.15530732]
["bitfinex","ETHUSD",1756596403436,0.02,4379.8,4379.7,3.07526141]
["bitfinex","ETHUSD",1756596403625,0.02,4379.8,4379.7,8.74866141]
["bitfinex","ETHUSD",1756596403831,0.02,4379.8,4379.7,9.85186152]
["bitfinex","ETHUSD",1756596404032,0.02,4379.8,4379.7,10.30256152]
["bitfinex","ETHUSD",1756596405939,0.1344,4380.8,4379.7,10.30256152]
["bitfinex","ETHUSD",1756596405940,0.01715748,4380.8,4380.4,2.28286464]
["bitfinex","ETHUSD",1756596406129,0.4507,4380.5,4380.4,2.28286464]
["bitfinex","ETHUSD",1756596406329,0.4507,4380.5,4380.4,6.08686464]
["bitfinex","ETHUSD",1756596406330,0.5855,4380.5,4380.4,6.08686464]
["bitfinex","ETHUSD",1756596406741,0.5855,4380.5,4380.4,2.28286464]
["bitfinex","ETHUSD",1756596406937,0.5855,4380.5,4380.4,6.08686464]
["bitfinex","ETHUSD",1756596407736,0.5855,4380.5,4380.4,2.28286464]
["bitfinex","ETHUSD",1756596407947,0.5855,4380.5,4380.4,6.08589653]
["bitfinex","ETHUSD",1756596409020,0.5855,4380.5,4380.4,6.67139653]
["bitfinex","ETHUSD",1756596409224,0.5865,4380.5,4380.4,6.67139653]
["bitfinex","ETHUSD",1756596410717,0.5865,4380.5,4380.4,4.3885]
["bitfinex","ETHUSD",1756596411454,0.5865,4380.5,4380.4,6.67139653]
["bitfinex","ETHUSD",1756596411642,0.5865,4380.5,4380.4,4.3885]
["bitfinex","ETHUSD",1756596412156,0.5865,4380.5,4380.4,6.67139653]
["bitfinex","ETHUSD",1756596412331,0.5865,4380.5,4380.4,4.3885]
["bitfinex","ETHUSD",1756596412834,0.5865,4380.5,4380.4,0.5855]
["bitfinex","ETHUSD",1756596413039,0.5865,4380.5,4380.4,4.3875]
["bitfinex","ETHUSD",1756596415145,0.5865,4380.5,4380.4,6.67039653]
["bitfinex","ETHUSD",1756596415452,0.1358,4380.5,4380.4,6.67039653]
["bitfinex","ETHUSD",1756596415853,0.1358,4380.5,4380.4,4.3875]
["bitfinex","ETHUSD",1756596416266,0.5833,4380.5,4380.4,4.3875]
["bitfinex","ETHUSD",1756596416559,0.5833,4380.5,4380.4,6.67039653]
["bitfinex","ETHUSD",1756596416750,0.1358,4380.5,4380.4,0.5855]
["bitfinex","ETHUSD",1756596416951,0.1358,4380.5,4380.4,6.66939653]
["bitfinex","ETHUSD",1756596417154,0.1358,4380.5,4380.4,4.3865]
["bitfinex","ETHUSD",1756596417753,0.5833,4380.5,4380.4,4.3855]
["bitfinex","ETHUSD",1756596418334,0.5833,4380.5,4380.4,0.5855]
["bitfinex","ETHUSD",1756596418663,0.5833,4380.5,4380.4,4.3855]
["bitfinex","ETHUSD",1756596420533,0.5833,4380.5,4380.4,0.5855]
["bitfinex","ETHUSD",1756596420738,0.5833,4380.5,4380.4,4.3855]
["bitfinex","ETHUSD",1756596421053,2.86614442,4380.5,4380.4,4.3855]
["bitfinex","ETHUSD",1756596421459,1.6383822,4380.5,4380.4,4.3855]
["bitfinex","ETHUSD",1756596421644,0.5833,4380.5,4380.4,4.3855]
["bitfinex","ETHUSD",1756596421845,0.5833,4380.5,4380.4,0.5855]
["bitfinex","ETHUSD",1756596422048,0.5833,4380.5,4380.4,4.3855]
["bitfinex","ETHUSD",1756596422541,0.1358,4380.5,4380.4,4.3855]
["bitfinex","ETHUSD",1756596422758,0.001,4380.5,4380.4,4.3855]
["bitfinex","ETHUSD",1756596423744,0.1168,4380.5,4380.4,4.3855]
["bitfinex","ETHUSD",1756596424080,0.001,4380.5,4380.4,4.6998]
["bitfinex","ETHUSD",1756596424270,0.001,4380.5,4380.4,5.1451]
["bitfinex","ETHUSD",1756596428684,0.001,4380.5,4380.4,7.42799653]
["bitfinex","ETHUSD",1756596429083,0.001,4380.5,4380.4,6.66839653]
["bitfinex","ETHUSD",1756596429779,0.001,4380.5,4380.4,4.3855]
["bitfinex","ETHUSD",1756596429949,0.2935,4380.5,4380.4,4.3855]
["bitfinex","ETHUSD",1756596430385,0.2935,4380.5,4380.4,4.3845]
["bitfinex","ETHUSD",1756596430589,1.15444077,4380.5,4380.4,4.3845]
["bitfinex","ETHUSD",1756596431393,0.5849,4380.5,4380.4,4.3845]
["bitfinex","ETHUSD",1756596431553,0.001,4380.5,4380.4,5.4908]
["bitfinex","ETHUSD",1756596431965,0.001,4380.5,4380.4,5.6052]
["bitfinex","ETHUSD",1756596432170,0.001,4380.5,4380.4,8.33339653]
["bitfinex","ETHUSD",1756596432364,0.001,4380.5,4380.4,5.2909]
["bitfinex","ETHUSD",1756596432656,0.001,4380.5,4380.4,7.57379653]
["bitfinex","ETHUSD",1756596432859,0.001,4380.5,4380.4,8.33339653]
["bitfinex","ETHUSD",1756596434285,0.001,4380.5,4380.4,9.39503177]
["bitfinex","ETHUSD",1756596435862,0.001,4380.5,4380.4,5.59603177]
["bitfinex","ETHUSD",1756596436191,0.001,4380.5,4380.4,9.39903177]
["bitfinex","ETHUSD",1756596437795,0.55345748,4381.2,4380.5,3.07480275]
["bitfinex","ETHUSD",1756596437997,0.5843,4381.2,4380.6,3.9174]
["bitfinex","ETHUSD",1756596438383,0.1158,4380.7,4380.6,6.20019231]
["bitfinex","ETHUSD",1756596438585,0.5843,4381.2,4380.7,2.96910744]
["bitfinex","ETHUSD",1756596438899,0.5843,4381.2,4380.8,3.803]
["bitfinex","ETHUSD",1756596439309,0.1144,4381.2,4380.8,6.08568229]
["bitfinex","ETHUSD",1756596439509,0.1144,4381.2,4380.9,0.68637]
["bitfinex","ETHUSD",1756596439710,0.1144,4381.2,4381.0,3.803]
["bitfinex","ETHUSD",1756596440212,0.1286,4381.1,4381.0,3.803]
["bitfinex","ETHUSD",1756596440707,0.1286,4381.1,4381.0,3.9316]
["bitfinex","ETHUSD",1756596443126,0.001,4381.4,4381.0,4.9104236]
["bitfinex","ETHUSD",1756596443332,0.001,4381.4,4381.2,0.1144]
["bitfinex","ETHUSD",1756596443494,0.001,4381.4,4381.3,6.08442758]
["bitfinex","ETHUSD",1756596443695,0.001,4381.4,4381.3,7.64782758]
["bitfinex","ETHUSD",1756596444399,0.001,4381.4,4381.3,7.76222758]
["bitfinex","ETHUSD",1756596444614,0.001,4381.4,4381.3,8.9537407]
["bitfinex","ETHUSD",1756596448425,0.001,4381.4,4381.3,5.1517407]
["bitfinex","ETHUSD",1756596448595,0.001,4381.4,4381.3,8.9547407]
["bitfinex","ETHUSD",1756596450726,0.001,4381.4,4381.3,2.09791312]
["bitfinex","ETHUSD",1756596450962,0.001,4381.4,4381.3,0.9064]
["bitfinex","ETHUSD",1756596451098,0.001,4381.4,4381.3,4.7084]
["bitfinex","ETHUSD",1756596451301,0.001,4381.4,4381.3,4.7094]
["bitfinex","ETHUSD",1756596452132,0.001,4381.4,4381.3,6.99182758]
["bitfinex","ETHUSD",1756596452628,0.001,4381.4,4381.3,6.99082758]
["bitfinex","ETHUSD",1756596453223,0.1296,4381.4,4381.3,4.7084]
["bitfinex","ETHUSD",1756596454506,0.1296,4381.4,4381.3,0.9064]
["bitfinex","ETHUSD",1756596454710,0.1296,4381.4,4381.3,4.7084]
["bitfinex","ETHUSD",1756596454924,0.001,4381.4,4381.3,4.7084]
["bitfinex","ETHUSD",1756596456034,0.001,4381.4,4381.3,5.4798]
["bitfinex","ETHUSD",1756596456727,0.001,4381.4,4381.3,5.0198]
["bitfinex","ETHUSD",1756596456931,0.001,4381.4,4381.3,7.30222758]
["bitfinex","ETHUSD",1756596457108,0.001,4381.4,4381.3,7.76222758]
["bitfinex","ETHUSD",1756596457297,0.001,4381.4,4381.3,0.9064]
["bitfinex","ETHUSD",1756596457502,0.001,4381.4,4381.3,7.76122758]
["bitfinex","ETHUSD",1756596458153,0.001,4381.4,4381.3,5.4788]
["bitfinex","ETHUSD",1756596458638,0.001,4381.4,4381.3,7.30122758]
["bitfinex","ETHUSD",1756596458828,0.001,4381.4,4381.3,7.76122758]
["bitfinex","ETHUSD",1756596460403,0.001,4381.4,4381.3,5.4798]
["bitfinex","ETHUSD",1756596460609,0.001,4381.4,4381.3,4.7074]
["bitfinex","ETHUSD",1756596461621,0.001,4381.4,4381.3,6.98982758]
["bitfinex","ETHUSD",1756596461924,0.1296,4381.4,4381.3,4.7074]
["bitfinex","ETHUSD",1756596462131,0.001,4381.4,4381.3,4.7074]
["bitfinex","ETHUSD",1756596463157,0.001,4381.4,4381.3,0.1144]
["bitfinex","ETHUSD",1756596463342,0.1296,4381.4,4381.3,3.9154]
["bitfinex","ETHUSD",1756596464024,0.1296,4381.4,4381.3,0.1144]
["bitfinex","ETHUSD",1756596464226,5.39995024,4381.4,4381.3,0.1144]
["bitfinex","ETHUSD",1756596464440,2.28242758,4381.3,4381.2,0.1144]
["bitfinex","ETHUSD",1756596464648,2.28242758,4381.3,4381.2,3.9154]
["bitfinex","ETHUSD",1756596464835,2.86632758,4381.3,4381.2,3.9154]
["bitfinex","ETHUSD",1756596465742,2.86632758,4381.3,4381.2,0.1144]
["bitfinex","ETHUSD",1756596466150,2.86632758,4381.3,4381.2,3.9154]
["bitfinex","ETHUSD",1756596466852,6.99658997,4381.3,4381.2,0.1144]
["bitfinex","ETHUSD",1756596467147,4.42706239,4381.3,4381.2,0.686357]
["bitfinex","ETHUSD",1756596467327,3.2968,4381.3,4381.2,0.686357]
["bitfinex","ETHUSD",1756596467527,3.0,4381.3,4381.2,0.686357]
["bitfinex","ETHUSD",1756596467723,8.27035024,4381.3,4381.2,0.686357]
["bitfinex","ETHUSD",1756596467924,10.68137782,4381.3,4381.2,0.686357]
["bitfinex","ETHUSD",1756596468159,10.68137782,4381.3,4381.2,4.487357]
["bitfinex","ETHUSD",1756596469747,8.39895024,4381.3,4381.2,4.487357]
["bitfinex","ETHUSD",1756596469948,0.001,4381.4,4381.2,7.64892017]
["bitfinex","ETHUSD",1756596470257,0.001,4381.4,4381.2,4.912957]
["bitfinex","ETHUSD",1756596471957,0.001,4381.4,4381.2,5.366457]
["bitfinex","ETHUSD",1756596472250,0.001,4381.4,4381.2,7.64891948]
["bitfinex","ETHUSD",1756596472450,0.001,4381.4,4381.3,0.4535]
["bitfinex","ETHUSD",1756596472629,0.001,4381.4,4381.3,2.73592758]
["bitfinex","ETHUSD",1756596472831,0.001,4381.4,4381.3,3.04712758]
["bitfinex","ETHUSD",1756596473855,0.001,4381.4,4381.3,0.7647]
["bitfinex","ETHUSD",1756596475539,0.1387,4381.4,4381.2,4.601671]
["bitfinex","ETHUSD",1756596477260,0.001,4381.4,4381.2,4.601671]
["bitfinex","ETHUSD",1756596479947,0.001,4381.4,4381.2,5.055171]
["bitfinex","ETHUSD",1756596480565,0.001,4381.4,4381.3,0.7647]
["bitfinex","ETHUSD",1756596482744,0.001,4381.4,4381.2,4.601671]
["bitfinex","ETHUSD",1756596483340,0.001,4381.4,4381.2,5.055171]
["bitfinex","ETHUSD",1756596483975,0.001,4381.4,4381.2,1.254171]
["bitfinex","ETHUSD",1756596484288,0.001,4381.4,4381.3,3.799]
["bitfinex","ETHUSD",1756596487173,0.001,4381.4,4381.3,4.1102]
["bitfinex","ETHUSD",1756596487380,0.001,4381.4,4381.3,4.5637]
["bitfinex","ETHUSD",1756596487711,0.001,4382.3,4381.3,4.5637]
["bitfinex","ETHUSD",1756596487712,0.02,4385.8,4382.5,0.99917099]
["bitfinex","ETHUSD",1756596487995,0.02,4385.8,4383.8,3.792]
["bitfinex","ETHUSD",1756596488273,0.02,4385.8,4385.7,0.3112]
["bitfinex","ETHUSD",1756596488487,0.02,4385.8,4385.7,6.60433772]
["bitfinex","ETHUSD",1756596488783,0.02,4385.8,4385.7,7.74340572]
["bitfinex","ETHUSD",1756596489293,0.3337,4385.8,4385.7,0.685568]
["bitfinex","ETHUSD",1756596489579,0.3337,4385.8,4385.7,6.97770572]
["bitfinex","ETHUSD",1756596489743,0.02,4385.8,4385.7,0.996768]
["bitfinex","ETHUSD",1756596490144,0.02,4385.8,4385.7,4.698568]
["bitfinex","ETHUSD",1756596490658,0.02,4385.8,4385.7,0.685568]
["bitfinex","ETHUSD",1756596490859,0.3337,4385.8,4385.7,0.685568]
["bitfinex","ETHUSD",1756596491177,9.61215526,4385.8,4385.7,4.695568]
["bitfinex","ETHUSD",1756596491687,9.61215526,4385.8,4385.7,0.685568]
["bitfinex","ETHUSD",1756596491848,9.61215526,4385.8,4385.7,4.695568]
["bitfinex","ETHUSD",1756596492250,4.34180502,4385.8,4385.7,4.695568]
["bitfinex","ETHUSD",1756596492479,6.62189075,4385.8,4385.7,0.685568]
["bitfinex","ETHUSD",1756596492679,6.62189075,4385.8,4385.7,4.693568]
["bitfinex","ETHUSD",1756596493559,6.62189075,4385.8,4385.7,0.685568]
["bitfinex","ETHUSD",1756596494075,6.62189075,4385.8,4385.1,1.755]
["bitfinex","ETHUSD",1756596494076,2.28018971,4385.6,4385.3,4.005]
["bitfinex","ETHUSD",1756596494276,2.28035746,4385.3,4385.1,5.76]
["bitfinex","ETHUSD",1756596494490,0.7614,4385.2,4384.8,4.003]
["bitfinex","ETHUSD",1756596494688,8.27035024,4384.9,4384.8,4.003]
["bitfinex","ETHUSD",1756596494878,3.0,4384.8,4384.2,1.754]
["bitfinex","ETHUSD",1756596495189,3.0,4384.8,4384.3,4.003]
["bitfinex","ETHUSD",1756596495393,0.4477,4384.7,4384.3,4.003]
["bitfinex","ETHUSD",1756596495564,0.4477,4384.7,4384.2,2.439801]
["bitfinex","ETHUSD",1756596495765,0.4477,4384.6,4384.3,4.002]
["bitfinex","ETHUSD",1756596495964,0.3137,4384.4,4384.3,4.002]
["bitfinex","ETHUSD",1756596496589,5.28061288,4384.8,4384.3,4.002]
["bitfinex","ETHUSD",1756596496764,5.28061288,4384.8,4384.2,2.439801]
["bitfinex","ETHUSD",1756596496960,5.28061288,4384.8,4384.3,4.0]
["bitfinex","ETHUSD",1756596497294,5.72831288,4384.8,4384.4,4.0]
["bitfinex","ETHUSD",1756596497464,5.72831288,4384.8,4384.4,3.998]
["bitfinex","ETHUSD",1756596497866,2.28066513,4384.7,4384.2,2.554201]
["bitfinex","ETHUSD",1756596498083,0.3137,4384.5,4384.3,3.998]
["bitfinex","ETHUSD",1756596498567,0.3137,4384.5,4384.2,2.554201]
["bitfinex","ETHUSD",1756596498759,3.3137,4384.5,4384.3,3.997]
["bitfinex","ETHUSD",1756596498963,0.3137,4384.5,4384.3,3.997]
["bitfinex","ETHUSD",1756596500173,0.3137,4384.5,4384.4,0.685815]
["bitfinex","ETHUSD",1756596500383,0.3137,4384.5,4384.3,3.997]
["bitfinex","ETHUSD",1756596501679,3.1144,4384.8,4384.4,3.992]
["bitfinex","ETHUSD",1756596501986,3.5532,4384.8,4384.4,3.992]
["bitfinex","ETHUSD",1756596502189,5.8338158,4384.8,4384.4,3.992]
["bitfinex","ETHUSD",1756596502910,0.2897,4384.5,4384.2,1.8684]
["bitfinex","ETHUSD",1756596503113,0.2897,4384.5,4384.4,3.99]
["bitfinex","ETHUSD",1756596503414,3.1144,4384.8,4384.4,3.99]
["bitfinex","ETHUSD",1756596503627,4.62380054,4384.8,4384.4,3.99]
["bitfinex","ETHUSD",1756596503772,6.90441872,4384.8,4384.4,3.99]
["bitfinex","ETHUSD",1756596504080,0.2897,4384.5,4384.4,3.99]
["bitfinex","ETHUSD",1756596504404,0.2897,4384.5,4384.4,3.988]
["bitfinex","ETHUSD",1756596505293,4.62380054,4384.8,4384.4,3.988]
["bitfinex","ETHUSD",1756596505612,6.90440958,4384.8,4384.2,1.8684]
["bitfinex","ETHUSD",1756596505776,6.90440958,4384.8,4384.4,3.986]
["bitfinex","ETHUSD",1756596506106,7.34320958,4384.8,4384.4,3.986]
["bitfinex","ETHUSD",1756596506304,5.27035024,4385.6,4384.7,0.3084]
["bitfinex","ETHUSD",1756596506508,0.2897,4384.8,4384.6,0.1144]
["bitfinex","ETHUSD",1756596506718,0.2897,4384.8,4384.3,0.1144]
["bitfinex","ETHUSD",1756596506719,3.0,4384.7,4384.3,0.1144]
["bitfinex","ETHUSD",1756596506871,5.56005024,4384.8,4383.8,0.02]
["bitfinex","ETHUSD",1756596506872,3.0,4384.0,4383.8,0.02]
["bitfinex","ETHUSD",1756596507067,8.27035024,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756596507297,11.39432416,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756596507481,12.44946579,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756596509377,7.17911555,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756596511779,7.17911555,4383.9,4383.8,0.024]
["bitfinex","ETHUSD",1756596513687,3.0,4383.8,4383.3,0.004]
["bitfinex","ETHUSD",1756596513895,17.00699007,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756596514222,21.27669007,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756596514392,21.71549007,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756596515885,21.71249007,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756596516085,22.29853058,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756596516801,17.88273058,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756596517019,17.59303058,4383.4,4383.3,0.3124]
["bitfinex","ETHUSD",1756596517224,21.56903058,4383.4,4383.3,0.3124]
["bitfinex","ETHUSD",1756596518114,21.56903058,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756596518615,17.59303058,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756596518807,21.85573058,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756596519191,22.29453058,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756596522519,21.85573058,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756596522830,21.56603058,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756596525032,17.88273058,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756596525334,21.84873058,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756596527880,22.28753058,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756596528614,21.84873058,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756596529313,15.92969487,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756596530688,15.49239487,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756596531517,15.20269487,4383.4,4383.3,0.289]
["bitfinex","ETHUSD",1756596532484,15.20269487,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756596532920,15.50699487,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756596533081,15.94429487,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756596536404,2.28154232,4383.0,4382.9,0.004]
["bitfinex","ETHUSD",1756596536593,15.35516352,4383.0,4382.9,0.004]
["bitfinex","ETHUSD",1756596536898,16.09676352,4383.0,4382.9,0.004]
["bitfinex","ETHUSD",1756596540808,2.28180262,4382.5,4382.4,0.004]
["bitfinex","ETHUSD",1756596541021,2.28211506,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756596541325,14.5924353,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756596541523,14.8967353,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756596542231,14.4780353,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756596542605,14.7823353,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756596542806,16.48877285,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756596544025,16.92607285,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756596544226,6.94,4381.9,4381.8,0.305]
["bitfinex","ETHUSD",1756596544394,3.0,4381.9,4381.8,0.7655]
["bitfinex","ETHUSD",1756596547308,3.0,4381.9,4381.8,0.7695]
["bitfinex","ETHUSD",1756596552135,3.1144,4381.9,4381.8,0.7695]
["bitfinex","ETHUSD",1756596553533,5.39651506,4381.9,4381.8,0.7695]
["bitfinex","ETHUSD",1756596553729,5.39651506,4381.9,4381.8,0.309]
["bitfinex","ETHUSD",1756596554405,5.39651506,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756596555311,5.39651506,4381.9,4381.8,0.309]
["bitfinex","ETHUSD",1756596556555,0.31,4385.7,4381.8,0.309]
["bitfinex","ETHUSD",1756596556556,5.25492024,4382.6,4381.8,3.05166714]
["bitfinex","ETHUSD",1756596556842,3.0,4382.5,4382.2,2.28193755]
["bitfinex","ETHUSD",1756596557147,3.0,4382.5,4382.3,0.4605]
["bitfinex","ETHUSD",1756596557346,3.0,4382.5,4382.4,0.285]
["bitfinex","ETHUSD",1756596557653,3.0,4382.5,4382.4,0.7455]
["bitfinex","ETHUSD",1756596558833,3.0,4382.5,4382.4,0.285]
["bitfinex","ETHUSD",1756596560158,3.0,4382.5,4382.4,0.971175]
["bitfinex","ETHUSD",1756596560360,3.3072,4382.5,4382.4,0.686175]
["bitfinex","ETHUSD",1756596560547,3.0,4382.5,4382.4,0.686175]
["bitfinex","ETHUSD",1756596561853,3.3072,4382.5,4382.4,0.686175]
["bitfinex","ETHUSD",1756596564356,3.3082,4382.5,4382.4,0.686175]
["bitfinex","ETHUSD",1756596565564,6.02864871,4382.5,4381.8,0.4662]
["bitfinex","ETHUSD",1756596565762,5.25492024,4382.1,4381.8,0.4662]
["bitfinex","ETHUSD",1756596565971,5.25492024,4382.1,4381.9,0.686209]
["bitfinex","ETHUSD",1756596566835,8.25492024,4382.1,4382.0,0.3114]
["bitfinex","ETHUSD",1756596568065,8.25492024,4382.1,4382.0,0.997609]
["bitfinex","ETHUSD",1756596569771,8.25492024,4382.1,4382.0,0.686209]
["bitfinex","ETHUSD",1756596570954,8.25492024,4382.1,4382.0,0.997609]
["bitfinex","ETHUSD",1756596572948,3.0,4382.1,4382.0,1.439809]
["bitfinex","ETHUSD",1756596573383,0.1144,4382.3,4382.0,1.439809]
["bitfinex","ETHUSD",1756596573591,0.1154,4382.5,4382.1,0.4422]
["bitfinex","ETHUSD",1756596573766,0.1154,4382.5,4382.4,0.3114]
["bitfinex","ETHUSD",1756596573961,0.1154,4382.5,4382.4,0.7536]
["bitfinex","ETHUSD",1756596576083,0.1154,4382.5,4382.4,0.3114]
["bitfinex","ETHUSD",1756596580355,0.1154,4382.5,4382.4,0.7536]
["bitfinex","ETHUSD",1756596581093,0.1154,4382.5,4382.4,0.3114]
["bitfinex","ETHUSD",1756596585892,0.4226,4382.5,4382.2,0.686171]
["bitfinex","ETHUSD",1756596586087,0.1154,4382.5,4382.2,0.686171]
["bitfinex","ETHUSD",1756596586293,0.1154,4382.5,4382.2,1.128371]
["bitfinex","ETHUSD",1756596588524,0.1154,4382.5,4382.4,0.3114]
["bitfinex","ETHUSD",1756596588811,8.37032024,4382.5,4382.2,0.686171]
["bitfinex","ETHUSD",1756596588982,3.3072,4382.4,4382.2,0.686171]
["bitfinex","ETHUSD",1756596589183,3.7458,4382.4,4382.2,0.686171]
["bitfinex","ETHUSD",1756596590816,3.3072,4382.4,4382.2,0.686171]
["bitfinex","ETHUSD",1756596591020,0.4648,4382.3,4382.2,0.686171]
["bitfinex","ETHUSD",1756596591386,0.7673,4382.3,4382.2,0.686171]
["bitfinex","ETHUSD",1756596591585,0.3025,4382.3,4382.2,0.686171]
["bitfinex","ETHUSD",1756596595719,3.0,4382.4,4382.2,0.686171]
["bitfinex","ETHUSD",1756596596516,3.0,4382.4,4382.3,0.2855]
["bitfinex","ETHUSD",1756596596932,3.3025,4382.4,4382.2,0.686171]
["bitfinex","ETHUSD",1756596598032,3.7673,4382.4,4382.2,0.686171]
["bitfinex","ETHUSD",1756596598204,3.3025,4382.4,4382.2,0.686171]
["bitfinex","ETHUSD",1756596599910,0.4648,4382.3,4382.0,0.004]
["bitfinex","ETHUSD",1756596600436,10.83943114,4382.1,4382.0,0.690198]
["bitfinex","ETHUSD",1756596600643,15.18623114,4382.1,4382.0,0.690198]
["bitfinex","ETHUSD",1756596601014,15.18623114,4382.1,4382.0,0.004]
["bitfinex","ETHUSD",1756596601209,17.04723877,4382.1,4382.0,0.004]
["bitfinex","ETHUSD",1756596606422,17.04723877,4382.1,4381.8,0.024]
["bitfinex","ETHUSD",1756596606423,5.28206298,4382.0,4381.8,0.024]
["bitfinex","ETHUSD",1756596606619,6.877,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756596606818,7.6443,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756596607550,9.92641506,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756596607752,10.84986922,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756596609239,10.84986922,4381.9,4381.5,0.004]
["bitfinex","ETHUSD",1756596609240,5.28216714,4381.8,4381.5,0.004]
["bitfinex","ETHUSD",1756596609440,8.25492024,4381.6,4381.5,0.004]
["bitfinex","ETHUSD",1756596609632,8.55742024,4381.6,4381.5,0.004]
["bitfinex","ETHUSD",1756596610152,11.30449155,4381.6,4381.5,0.004]
["bitfinex","ETHUSD",1756596610335,12.56082997,4381.6,4381.5,0.004]
["bitfinex","ETHUSD",1756596612122,5.631,4381.7,4381.5,0.004]
["bitfinex","ETHUSD",1756596612123,3.875,4381.8,4381.5,0.2895]
["bitfinex","ETHUSD",1756596612355,3.878,4381.8,4381.5,0.741]
["bitfinex","ETHUSD",1756596612655,3.0,4381.7,4381.6,0.4515]
["bitfinex","ETHUSD",1756596612863,5.25492024,4382.0,4381.7,0.2855]
["bitfinex","ETHUSD",1756596613028,3.0,4381.8,4381.7,0.2855]
["bitfinex","ETHUSD",1756596613425,3.0,4381.8,4381.7,0.737]
["bitfinex","ETHUSD",1756596614064,2.28216714,4381.8,4381.7,0.2855]
["bitfinex","ETHUSD",1756596614268,9.15916714,4381.8,4381.7,0.2855]
["bitfinex","ETHUSD",1756596614757,3.0,4381.8,4381.7,0.737]
["bitfinex","ETHUSD",1756596615457,3.0,4382.2,4381.7,1.03933453]
["bitfinex","ETHUSD",1756596615657,0.02,4382.8,4381.8,1.2435]
["bitfinex","ETHUSD",1756596615860,0.02,4382.8,4382.3,2.28190441]
["bitfinex","ETHUSD",1756596616063,0.02,4382.8,4382.4,0.2855]
["bitfinex","ETHUSD",1756596616429,0.02,4382.8,4382.4,0.737]
["bitfinex","ETHUSD",1756596618930,2.30165289,4382.8,4382.4,0.737]
["bitfinex","ETHUSD",1756596619166,0.02,4382.8,4382.4,0.737]
["bitfinex","ETHUSD",1756596620261,3.02,4382.8,4382.4,0.737]
["bitfinex","ETHUSD",1756596620660,2.28169908,4382.7,4382.4,0.737]
["bitfinex","ETHUSD",1756596621265,3.02,4382.8,4382.4,0.7575]
["bitfinex","ETHUSD",1756596621465,2.30165513,4382.8,4382.4,0.7575]
["bitfinex","ETHUSD",1756596621636,5.30165513,4382.8,4382.4,0.7575]
["bitfinex","ETHUSD",1756596621837,0.02,4382.8,4382.4,0.7575]
["bitfinex","ETHUSD",1756596622032,0.02,4382.8,4382.4,3.03935469]
["bitfinex","ETHUSD",1756596622843,0.02,4382.8,4382.4,0.8719]
["bitfinex","ETHUSD",1756596623171,0.02,4382.8,4382.4,3.15375469]
["bitfinex","ETHUSD",1756596625781,0.02,4382.8,4382.4,11.37076438]
["bitfinex","ETHUSD",1756596628375,1e-08,4382.5,4382.4,8.37076438]
["bitfinex","ETHUSD",1756596630215,1e-08,4382.8,4382.7,3.07369849]
["bitfinex","ETHUSD",1756596630415,1e-08,4382.8,4382.7,4.82869849]
["bitfinex","ETHUSD",1756596630619,1e-08,4383.0,4382.9,3.07359437]
["bitfinex","ETHUSD",1756596630917,1e-08,4383.0,4382.9,7.73018366]
["bitfinex","ETHUSD",1756596631120,1e-08,4383.0,4382.9,8.49578366]
["bitfinex","ETHUSD",1756596634017,1e-08,4383.0,4381.5,0.004]
["bitfinex","ETHUSD",1756596634018,3.0,4382.8,4381.5,0.004]
["bitfinex","ETHUSD",1756596634217,3.0,4381.5,4381.3,0.004]
["bitfinex","ETHUSD",1756596634427,3.0,4381.5,4380.8,0.024]
["bitfinex","ETHUSD",1756596634428,2.2825516,4381.1,4380.8,0.024]
["bitfinex","ETHUSD",1756596634730,31.15440173,4381.4,4379.2,0.091536]
["bitfinex","ETHUSD",1756596634731,3.0,4380.8,4379.2,0.091536]
["bitfinex","ETHUSD",1756596635029,5.28268809,4380.8,4379.1,0.061]
["bitfinex","ETHUSD",1756596635196,5.28268809,4380.8,4378.9,0.091543]
["bitfinex","ETHUSD",1756596635197,7.41341837,4380.8,4378.9,0.091543]
["bitfinex","ETHUSD",1756596635397,5.69778809,4380.8,4379.4,1.264]
["bitfinex","ETHUSD",1756596635690,5.69778809,4380.8,4379.7,0.018]
["bitfinex","ETHUSD",1756596635894,5.81218809,4380.8,4379.9,0.1144]
["bitfinex","ETHUSD",1756596636645,5.81218809,4380.8,4379.2,1.755]
["bitfinex","ETHUSD",1756596636646,5.81218809,4380.8,4379.6,0.1144]
["bitfinex","ETHUSD",1756596636796,6.02247208,4380.8,4379.6,0.1144]
["bitfinex","ETHUSD",1756596637133,6.02247208,4380.8,4379.5,0.715]
["bitfinex","ETHUSD",1756596637335,17.65246525,4380.8,4379.5,0.715]
["bitfinex","ETHUSD",1756596638232,17.65246525,4380.8,4379.4,0.1144]
["bitfinex","ETHUSD",1756596638394,17.65238973,4380.8,4379.4,0.1144]
["bitfinex","ETHUSD",1756596638618,19.9376078,4380.8,4379.4,0.1144]
["bitfinex","ETHUSD",1756596638834,19.93754063,4380.8,4379.4,0.1144]
["bitfinex","ETHUSD",1756596641152,23.86154063,4380.8,4379.4,0.1144]
["bitfinex","ETHUSD",1756596641321,19.93754063,4380.8,4379.4,0.1144]
["bitfinex","ETHUSD",1756596641655,23.86054063,4380.8,4379.4,0.1144]
["bitfinex","ETHUSD",1756596641871,8.19774746,4380.8,4379.9,0.792]
["bitfinex","ETHUSD",1756596642029,5.60722939,4380.8,4380.3,0.476]
["bitfinex","ETHUSD",1756596642556,5.91052939,4380.8,4380.3,0.476]
["bitfinex","ETHUSD",1756596643355,5.91029704,4380.8,4380.3,0.476]
["bitfinex","ETHUSD",1756596644020,5.70038809,4380.8,4380.3,0.476]
["bitfinex","ETHUSD",1756596644625,5.39708809,4380.8,4380.3,0.476]
["bitfinex","ETHUSD",1756596645227,0.476,4381.7,4380.8,0.792]
["bitfinex","ETHUSD",1756596645428,2.1671,4382.7,4381.0,0.792]
["bitfinex","ETHUSD",1756596645429,2.28212815,4381.9,4381.0,0.792]
["bitfinex","ETHUSD",1756596645773,2.28212815,4381.9,4381.2,0.792]
["bitfinex","ETHUSD",1756596646130,2.28216782,4381.8,4381.2,0.792]
["bitfinex","ETHUSD",1756596646330,2.28222354,4381.7,4381.2,0.792]
["bitfinex","ETHUSD",1756596647768,2.28227838,4381.6,4381.2,0.792]
["bitfinex","ETHUSD",1756596647974,2.28231553,4381.6,4381.2,0.792]
["bitfinex","ETHUSD",1756596648652,0.3093,4381.3,4381.1,0.686279]
["bitfinex","ETHUSD",1756596649051,2.28247968,4381.2,4381.1,0.686279]
["bitfinex","ETHUSD",1756596649256,2.59177968,4381.2,4380.7,0.004]
["bitfinex","ETHUSD",1756596649456,2.59177968,4381.2,4380.7,0.796]
["bitfinex","ETHUSD",1756596649785,2.28253611,4381.1,4380.7,0.796]
["bitfinex","ETHUSD",1756596649983,2.28259745,4381.0,4380.7,0.796]
["bitfinex","ETHUSD",1756596650483,2.28253744,4381.1,4380.7,0.796]
["bitfinex","ETHUSD",1756596651288,2.28248589,4381.2,4381.0,0.3105]
["bitfinex","ETHUSD",1756596652065,2.28248115,4381.2,4380.7,1.2463]
["bitfinex","ETHUSD",1756596652390,2.28259695,4381.0,4380.7,0.796]
["bitfinex","ETHUSD",1756596652587,2.28254194,4381.1,4380.7,0.796]
["bitfinex","ETHUSD",1756596654495,2.28248218,4381.2,4380.7,0.796]
["bitfinex","ETHUSD",1756596655271,2.28248218,4381.2,4380.7,0.9104]
["bitfinex","ETHUSD",1756596655582,2.28253589,4381.1,4380.7,0.9104]
["bitfinex","ETHUSD",1756596656303,0.001,4381.0,4380.7,0.9104]
["bitfinex","ETHUSD",1756596658090,2.28358597,4381.0,4380.7,0.9104]
["bitfinex","ETHUSD",1756596658286,0.001,4381.0,4380.7,0.9104]
["bitfinex","ETHUSD",1756596659010,0.001,4381.0,4380.7,0.1184]
["bitfinex","ETHUSD",1756596659170,2.58218809,4380.8,4380.7,0.004]
["bitfinex","ETHUSD",1756596659503,0.1144,4380.9,4380.7,0.3145]
["bitfinex","ETHUSD",1756596661472,0.1144,4380.9,4380.7,0.7648]
["bitfinex","ETHUSD",1756596661800,0.1144,4380.9,4380.7,0.3145]
["bitfinex","ETHUSD",1756596661989,0.1144,4380.9,4380.8,0.4503]
["bitfinex","ETHUSD",1756596662369,0.1144,4380.9,4380.7,0.004]
["bitfinex","ETHUSD",1756596662575,0.206372,4380.8,4380.7,0.004]
["bitfinex","ETHUSD",1756596662771,7.75199995,4380.8,4380.7,0.004]
["bitfinex","ETHUSD",1756596663000,11.76699847,4380.8,4380.7,0.004]
["bitfinex","ETHUSD",1756596663182,12.17499847,4380.8,4380.7,0.004]
["bitfinex","ETHUSD",1756596665396,11.76699847,4380.8,4380.7,0.004]
["bitfinex","ETHUSD",1756596665621,5.2827402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756596665787,9.3961122,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756596665992,12.06008459,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756596669413,12.06092564,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756596670181,12.0609009,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756596670914,11.6549009,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756596671285,7.7499009,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756596671485,11.6539009,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756596671910,7.7499009,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756596672115,11.6529009,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756596672515,12.0559009,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756596675120,11.6489009,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756596675296,12.0529009,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756596675824,11.6489009,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756596676533,11.64878162,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756596677039,12.05278162,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756596679749,2.28315714,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756596679919,12.14232806,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756596680239,12.76256542,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756596680423,15.76256542,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756596681239,15.76256542,4379.9,4378.2,1.756]
["bitfinex","ETHUSD",1756596681240,5.28320927,4379.8,4378.2,1.756]
["bitfinex","ETHUSD",1756596681542,15.76256542,4379.9,4378.6,0.4446]
["bitfinex","ETHUSD",1756596681543,5.28367854,4378.9,4378.6,0.4446]
["bitfinex","ETHUSD",1756596681701,5.28367854,4378.9,4378.8,0.4646]
["bitfinex","ETHUSD",1756596681702,9.3867159,4378.9,4378.8,0.4646]
["bitfinex","ETHUSD",1756596681902,9.3867159,4378.9,4378.8,0.7669]
["bitfinex","ETHUSD",1756596683240,9.3867159,4378.9,4378.8,0.3223]
["bitfinex","ETHUSD",1756596683811,5.4917159,4378.9,4378.8,0.7669]
["bitfinex","ETHUSD",1756596684118,9.3867159,4378.9,4378.8,0.7669]
["bitfinex","ETHUSD",1756596686942,9.3867159,4378.9,4378.8,0.3223]
["bitfinex","ETHUSD",1756596687744,9.3867159,4378.9,4378.8,0.7669]
["bitfinex","ETHUSD",1756596689644,9.8103159,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756596689861,10.82531442,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756596690742,10.82522959,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756596692443,10.51602959,4378.9,4378.8,0.7669]
["bitfinex","ETHUSD",1756596692744,9.50103107,4378.9,4378.8,0.7669]
["bitfinex","ETHUSD",1756596693244,9.50103107,4378.9,4378.8,0.7709]
["bitfinex","ETHUSD",1756596693430,9.50103107,4378.9,4378.8,0.3263]
["bitfinex","ETHUSD",1756596694765,5.60603107,4378.9,4378.8,0.3263]
["bitfinex","ETHUSD",1756596694932,9.49203107,4378.9,4378.8,0.7709]
["bitfinex","ETHUSD",1756596695970,5.58119239,4378.9,4378.8,0.7709]
["bitfinex","ETHUSD",1756596696128,14.74887093,4378.9,4378.8,0.3263]
["bitfinex","ETHUSD",1756596696331,14.74887093,4378.9,4378.8,0.7709]
["bitfinex","ETHUSD",1756596696747,14.74887093,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756596698264,14.75297093,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756596699342,14.74887093,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756596700464,16.7613169,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756596700934,16.4521169,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756596701554,16.43811339,4378.9,4378.8,0.3263]
["bitfinex","ETHUSD",1756596701773,14.73486742,4378.9,4378.8,0.7709]
["bitfinex","ETHUSD",1756596702147,14.73486742,4378.9,4378.8,0.3263]
["bitfinex","ETHUSD",1756596704085,14.73286742,4378.9,4378.8,0.3263]
["bitfinex","ETHUSD",1756596704957,15.04206742,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756596705170,15.04106742,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756596705351,16.77353304,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756596707571,2.28393933,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756596707784,14.61572821,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756596707984,14.92282821,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756596708175,16.4571335,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756596708482,16.5651335,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756596709188,2.28414801,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756596709404,14.62293689,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756596709706,15.74126795,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756596711891,15.62206795,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756596712094,15.74126795,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756596712407,15.62491133,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756596713259,11.44711133,4378.0,4377.9,0.3069]
["bitfinex","ETHUSD",1756596713460,10.74378027,4378.0,4377.9,0.7704]
["bitfinex","ETHUSD",1756596713679,14.62278027,4378.0,4377.9,0.7704]
["bitfinex","ETHUSD",1756596713876,14.62278027,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756596715209,14.62278027,4378.0,4377.9,0.3069]
["bitfinex","ETHUSD",1756596715415,14.62278027,4378.0,4377.9,0.7704]
["bitfinex","ETHUSD",1756596715611,3.2007924,4378.0,4377.9,0.7704]
["bitfinex","ETHUSD",1756596715820,9.36294041,4378.0,4377.9,0.7704]
["bitfinex","ETHUSD",1756596717515,5.48494041,4378.0,4377.9,0.7704]
["bitfinex","ETHUSD",1756596717816,9.47634041,4378.0,4377.9,0.7704]
["bitfinex","ETHUSD",1756596718213,5.59934041,4378.0,4377.9,0.7704]
["bitfinex","ETHUSD",1756596718417,9.47634041,4378.0,4377.9,0.7704]
["bitfinex","ETHUSD",1756596718983,9.47634041,4378.0,4377.9,0.3069]
["bitfinex","ETHUSD",1756596719184,9.47634041,4378.0,4377.9,0.7704]
["bitfinex","ETHUSD",1756596720215,3.3151924,4378.0,4377.9,0.7704]
["bitfinex","ETHUSD",1756596720404,9.47534041,4378.0,4377.9,0.7704]
["bitfinex","ETHUSD",1756596721522,5.59934041,4378.0,4377.9,0.7704]
["bitfinex","ETHUSD",1756596721818,9.47434041,4378.0,4377.9,0.3069]
["bitfinex","ETHUSD",1756596722116,9.75695729,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756596722692,9.46115729,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756596722892,9.46115729,4378.0,4377.9,0.3069]
["bitfinex","ETHUSD",1756596723109,9.46115729,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756596724809,5.58615729,4378.0,4377.9,0.3069]
["bitfinex","ETHUSD",1756596725013,9.45915729,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756596726239,9.45915729,4378.0,4377.9,0.3069]
["bitfinex","ETHUSD",1756596727248,9.45915729,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756596727457,9.75495729,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756596728349,9.45915729,4378.0,4377.9,0.3069]
["bitfinex","ETHUSD",1756596728650,9.45915729,4378.0,4377.9,0.7704]
["bitfinex","ETHUSD",1756596729172,9.45515729,4378.0,4377.9,0.7704]
["bitfinex","ETHUSD",1756596731639,9.45515729,4378.0,4377.9,0.3069]
["bitfinex","ETHUSD",1756596731840,9.45925729,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756596732762,11.33548302,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756596732964,11.74348302,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756596735232,8.74348302,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756596735661,8.33048302,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756596736161,4.46648302,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756596736366,8.33048302,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756596736540,4.46648302,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756596736739,8.32538302,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756596738064,8.1416631,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756596738866,8.1406631,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756596739277,7.2786631,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756596739476,11.1406631,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756596739885,7.2745631,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756596740100,0.1144,4378.0,4377.9,0.7331]
["bitfinex","ETHUSD",1756596745685,0.1144,4378.0,4377.9,3.80930018]
["bitfinex","ETHUSD",1756596745983,0.001,4378.3,4377.9,3.13169228]
["bitfinex","ETHUSD",1756596746187,0.001,4378.3,4378.2,2.28404367]
["bitfinex","ETHUSD",1756596746607,0.001,4378.3,4378.2,0.7291]
["bitfinex","ETHUSD",1756596746896,0.001,4378.3,4378.2,0.2956]
["bitfinex","ETHUSD",1756596747096,0.001,4378.3,4378.2,0.72438446]
["bitfinex","ETHUSD",1756596748976,0.001,4378.3,4378.2,3.00842813]
["bitfinex","ETHUSD",1756596749210,0.001,4378.3,4378.2,1.10575367]
["bitfinex","ETHUSD",1756596749584,0.001,4378.3,4378.2,0.72438446]
["bitfinex","ETHUSD",1756596749898,0.001,4378.3,4378.2,1.41115946]
["bitfinex","ETHUSD",1756596750105,0.001,4378.3,4378.2,3.69520313]
["bitfinex","ETHUSD",1756596755030,0.001,4378.3,4378.2,4.48720313]
["bitfinex","ETHUSD",1756596755233,0.001,4378.3,4378.2,4.60160313]
["bitfinex","ETHUSD",1756596755406,0.001,4378.3,4378.2,5.67677814]
["bitfinex","ETHUSD",1756596761045,0.001,4378.3,4378.2,5.454175]
["bitfinex","ETHUSD",1756596761245,0.001,4378.3,4378.2,8.46731867]
["bitfinex","ETHUSD",1756596784343,0.001,4378.3,4378.2,7.73821867]
["bitfinex","ETHUSD",1756596784542,0.0052,4378.3,4378.2,7.73721867]
["bitfinex","ETHUSD",1756596785241,0.0052,4378.3,4378.2,3.08521867]
["bitfinex","ETHUSD",1756596785447,0.4178,4378.3,4378.2,6.94521867]
["bitfinex","ETHUSD",1756596785647,0.4178,4378.3,4378.2,7.73721867]
["bitfinex","ETHUSD",1756596785954,0.4178,4378.3,4378.2,8.74015126]
["bitfinex","ETHUSD",1756596786661,0.0052,4378.3,4378.2,8.74015126]
["bitfinex","ETHUSD",1756596789503,0.001,4378.3,4378.2,8.74015126]
["bitfinex","ETHUSD",1756596790180,0.001,4378.3,4378.2,9.03555126]
["bitfinex","ETHUSD",1756596790577,0.001,4378.3,4378.2,9.49545126]
["bitfinex","ETHUSD",1756596791102,0.001,4378.3,4378.2,9.03555126]
["bitfinex","ETHUSD",1756596791299,0.001,4378.3,4378.2,9.49545126]
["bitfinex","ETHUSD",1756596791675,0.001,4378.3,4378.2,14.75429112]
["bitfinex","ETHUSD",1756596791869,0.001,4378.8,4378.2,14.75429112]
["bitfinex","ETHUSD",1756596791870,0.001,4378.8,4378.7,3.07578285]
["bitfinex","ETHUSD",1756596792074,0.001,4378.8,4378.7,8.99836114]
["bitfinex","ETHUSD",1756596792373,0.001,4378.8,4378.7,9.86806114]
["bitfinex","ETHUSD",1756596794772,0.001,4378.8,4378.7,9.40816114]
["bitfinex","ETHUSD",1756596795184,0.001,4378.8,4378.7,9.49969714]
["bitfinex","ETHUSD",1756596797303,1e-08,4379.4,4379.0,2.28362639]
["bitfinex","ETHUSD",1756596797508,1e-08,4379.4,4379.3,0.9064]
["bitfinex","ETHUSD",1756596797677,1e-08,4379.4,4379.3,7.34426996]
["bitfinex","ETHUSD",1756596798078,1e-08,4379.4,4379.3,7.80416996]
["bitfinex","ETHUSD",1756596798502,1e-08,4379.4,4379.3,10.80416996]
["bitfinex","ETHUSD",1756596799301,1e-08,4379.8,4379.7,3.07526141]
["bitfinex","ETHUSD",1756596799506,1e-08,4379.8,4379.7,9.22612141]
["bitfinex","ETHUSD",1756596799681,1e-08,4379.8,4379.7,9.96652141]
["bitfinex","ETHUSD",1756596799880,1e-08,4379.8,4379.7,10.40322141]
["bitfinex","ETHUSD",1756596800110,1e-08,4379.8,4379.7,10.51762141]
["bitfinex","ETHUSD",1756596805724,0.00100001,4379.8,4379.7,10.51762141]
["bitfinex","ETHUSD",1756596809835,0.00100001,4379.8,4379.7,10.07212141]
["bitfinex","ETHUSD",1756596811838,0.00100001,4379.8,4379.7,9.77722141]
["bitfinex","ETHUSD",1756596812940,0.00100001,4379.8,4379.7,10.07212141]
["bitfinex","ETHUSD",1756596813144,0.00520001,4379.8,4379.7,5.91822141]
["bitfinex","ETHUSD",1756596813329,0.00520001,4379.8,4379.7,9.77422141]
["bitfinex","ETHUSD",1756596814361,0.00100001,4379.8,4379.7,9.77422141]
["bitfinex","ETHUSD",1756596815039,0.00100001,4379.8,4379.7,10.51462141]
["bitfinex","ETHUSD",1756596815446,0.00100001,4379.8,4379.7,10.06912141]
["bitfinex","ETHUSD",1756596815647,0.00100001,4379.8,4379.7,10.51462141]
["bitfinex","ETHUSD",1756596817058,0.00100001,4379.8,4379.7,10.40022141]
["bitfinex","ETHUSD",1756596817259,0.00100001,4379.8,4379.7,10.51462141]
["bitfinex","ETHUSD",1756596818570,1e-08,4379.8,4379.7,13.51462141]
["bitfinex","ETHUSD",1756596820647,1e-08,4379.8,4379.7,5.12622141]
["bitfinex","ETHUSD",1756596820648,0.00420001,4379.8,4379.7,5.12622141]
["bitfinex","ETHUSD",1756596820864,0.41680001,4379.8,4379.7,8.44636141]
["bitfinex","ETHUSD",1756596821240,0.41680001,4379.8,4379.7,9.23836141]
["bitfinex","ETHUSD",1756596821571,0.41680001,4379.8,4379.7,8.44636141]
["bitfinex","ETHUSD",1756596821870,0.41680001,4379.8,4379.7,5.38236141]
["bitfinex","ETHUSD",1756596822167,0.41680001,4379.8,4379.7,9.23836141]
["bitfinex","ETHUSD",1756596822738,0.00420001,4379.8,4379.7,9.23836141]
["bitfinex","ETHUSD",1756596824673,1e-08,4379.8,4379.7,11.13133141]
["bitfinex","ETHUSD",1756596825848,0.00420001,4379.8,4379.7,10.39093141]
["bitfinex","ETHUSD",1756596826253,1e-08,4379.8,4379.7,10.68583141]
["bitfinex","ETHUSD",1756596826889,1e-08,4379.8,4379.7,11.13133141]
["bitfinex","ETHUSD",1756596827275,1e-08,4379.8,4379.7,10.68583141]
["bitfinex","ETHUSD",1756596828156,1e-08,4379.8,4379.7,11.13133141]
["bitfinex","ETHUSD",1756596828556,1e-08,4379.8,4379.7,10.68583141]
["bitfinex","ETHUSD",1756596829476,1e-08,4379.8,4379.7,11.11633141]
["bitfinex","ETHUSD",1756596831954,0.00420001,4379.8,4379.7,10.38993141]
["bitfinex","ETHUSD",1756596832154,0.00420001,4379.8,4379.7,9.23736141]
["bitfinex","ETHUSD",1756596832888,1e-08,4379.8,4379.7,9.23736141]
["bitfinex","ETHUSD",1756596833758,1e-08,4379.8,4379.7,9.54106141]
["bitfinex","ETHUSD",1756596833959,1e-08,4379.8,4379.7,9.97156141]
["bitfinex","ETHUSD",1756596834166,1e-08,4379.8,4379.7,11.19745141]
["bitfinex","ETHUSD",1756596834358,1e-08,4379.8,4379.7,10.76695141]
["bitfinex","ETHUSD",1756596835466,1e-08,4379.8,4379.7,11.19745141]
["bitfinex","ETHUSD",1756596835677,1e-08,4379.8,4379.7,10.76695141]
["bitfinex","ETHUSD",1756596835881,1e-08,4379.8,4379.7,11.19745141]
["bitfinex","ETHUSD",1756596837365,1e-08,4379.8,4379.7,10.76695141]
["bitfinex","ETHUSD",1756596837599,1e-08,4379.8,4379.7,10.46325141]
["bitfinex","ETHUSD",1756596838096,0.00420001,4379.8,4379.7,10.46325141]
["bitfinex","ETHUSD",1756596838597,1e-08,4379.8,4379.7,10.46325141]
["bitfinex","ETHUSD",1756596839867,1e-08,4379.8,4379.7,11.19745141]
["bitfinex","ETHUSD",1756596840392,1e-08,4379.8,4379.7,10.76695141]
["bitfinex","ETHUSD",1756596840965,1e-08,4379.8,4379.7,11.19745141]
["bitfinex","ETHUSD",1756596841609,1e-08,4379.8,4379.7,10.76695141]
["bitfinex","ETHUSD",1756596841973,1e-08,4379.8,4379.7,11.19745141]
["bitfinex","ETHUSD",1756596842980,0.00420001,4379.8,4379.7,10.46325141]
["bitfinex","ETHUSD",1756596843493,0.41680001,4379.8,4379.7,8.44436141]
["bitfinex","ETHUSD",1756596843665,0.41680001,4379.8,4379.7,9.23636141]
["bitfinex","ETHUSD",1756596845002,0.00420001,4379.8,4379.7,9.23636141]
["bitfinex","ETHUSD",1756596846181,1e-08,4379.8,4379.7,9.54006141]
["bitfinex","ETHUSD",1756596846499,1e-08,4379.8,4379.7,11.15330141]
["bitfinex","ETHUSD",1756596847288,0.00420001,4379.8,4379.7,6.56510141]
["bitfinex","ETHUSD",1756596847605,0.00420001,4379.8,4379.7,9.23536141]
["bitfinex","ETHUSD",1756596848299,0.41680001,4379.8,4379.7,9.23536141]
["bitfinex","ETHUSD",1756596848601,1e-08,4379.8,4379.7,9.23536141]
["bitfinex","ETHUSD",1756596849005,1e-08,4379.8,4379.7,5.38236141]
["bitfinex","ETHUSD",1756596849209,0.00420001,4379.8,4379.7,9.23536141]
["bitfinex","ETHUSD",1756596849697,0.00420001,4379.8,4379.7,10.38763141]
["bitfinex","ETHUSD",1756596849892,1e-08,4379.8,4379.7,10.38763141]
["bitfinex","ETHUSD",1756596850310,0.00830001,4379.8,4379.7,10.38763141]
["bitfinex","ETHUSD",1756596851005,1e-08,4379.8,4379.7,10.38763141]
["bitfinex","ETHUSD",1756596851712,0.28890001,4379.8,4379.7,10.38763141]
["bitfinex","ETHUSD",1756596853003,1e-08,4379.8,4379.7,10.38763141]
["bitfinex","ETHUSD",1756596854214,0.00420001,4379.8,4379.7,10.38763141]
["bitfinex","ETHUSD",1756596854812,0.00420001,4379.8,4379.7,6.53463141]
["bitfinex","ETHUSD",1756596855117,1e-08,4379.8,4379.7,10.38763141]
["bitfinex","ETHUSD",1756596855817,0.00420001,4379.8,4379.7,10.38763141]
["bitfinex","ETHUSD",1756596858596,1e-08,4379.8,4379.7,6.53463141]
["bitfinex","ETHUSD",1756596858796,0.00420001,4379.8,4379.7,6.53463141]
["bitfinex","ETHUSD",1756596859027,0.41680001,4379.8,4379.7,9.23536141]
["bitfinex","ETHUSD",1756596859203,0.00420001,4379.8,4379.7,9.23536141]
["bitfinex","ETHUSD",1756596860403,0.41680001,4379.8,4379.7,9.23536141]
["bitfinex","ETHUSD",1756596862131,0.00420001,4379.8,4379.7,9.23536141]
["bitfinex","ETHUSD",1756596863133,1e-08,4379.8,4379.7,9.54736141]
["bitfinex","ETHUSD",1756596863331,1e-08,4379.8,4379.7,9.23536141]
["bitfinex","ETHUSD",1756596864329,0.00420001,4379.8,4379.7,9.23536141]
["bitfinex","ETHUSD",1756596864931,1e-08,4379.8,4379.7,9.54736141]
["bitfinex","ETHUSD",1756596866054,1e-08,4379.8,4379.7,9.23536141]
["bitfinex","ETHUSD",1756596866550,1e-08,4379.8,4379.7,9.54736141]
["bitfinex","ETHUSD",1756596870623,1e-08,4379.8,4379.7,9.23536141]
["bitfinex","ETHUSD",1756596871358,0.00420001,4379.8,4379.7,9.23536141]
["bitfinex","ETHUSD",1756596872174,1e-08,4379.8,4379.7,9.54736141]
["bitfinex","ETHUSD",1756596872356,1e-08,4379.8,4379.7,10.77635141]
["bitfinex","ETHUSD",1756596872668,1e-08,4379.8,4379.7,11.23155141]
["bitfinex","ETHUSD",1756596874284,1e-08,4379.8,4379.7,10.77635141]
["bitfinex","ETHUSD",1756596874453,1e-08,4379.8,4379.7,11.23155141]
["bitfinex","ETHUSD",1756596875684,1e-08,4379.8,4379.7,10.46435141]
["bitfinex","ETHUSD",1756596875978,1e-08,4379.8,4379.7,10.77635141]
["bitfinex","ETHUSD",1756596877557,1e-08,4379.8,4379.7,11.23155141]
["bitfinex","ETHUSD",1756596878951,1e-08,4379.8,4379.7,10.77635141]
["bitfinex","ETHUSD",1756596879384,1e-08,4379.8,4379.7,11.23155141]
["bitfinex","ETHUSD",1756596880667,1e-08,4379.8,4379.7,14.23155141]
["bitfinex","ETHUSD",1756596884189,1e-08,4379.8,4379.7,14.22855141]
["bitfinex","ETHUSD",1756596884606,1e-08,4379.8,4379.7,13.77335141]
["bitfinex","ETHUSD",1756596884975,1e-08,4379.8,4379.7,9.92335141]
["bitfinex","ETHUSD",1756596885165,1e-08,4379.8,4379.7,13.46135141]
["bitfinex","ETHUSD",1756596885492,1e-08,4379.8,4379.7,13.77335141]
["bitfinex","ETHUSD",1756596890981,1e-08,4379.8,4379.7,14.20975141]
["bitfinex","ETHUSD",1756596900282,1e-08,4379.8,4379.7,13.46135141]
["bitfinex","ETHUSD",1756596900509,0.00420001,4379.8,4379.7,13.46135141]
["bitfinex","ETHUSD",1756596901512,1e-08,4379.8,4379.7,13.46135141]
["bitfinex","ETHUSD",1756596902010,1e-08,4379.8,4379.7,13.75015141]
["bitfinex","ETHUSD",1756596904588,1e-08,4379.8,4379.7,13.46135141]
["bitfinex","ETHUSD",1756596905608,1e-08,4379.8,4379.7,6.61135141]
["bitfinex","ETHUSD",1756596905812,0.41980001,4379.8,4379.7,4.59036141]
["bitfinex","ETHUSD",1756596906111,0.41980001,4379.8,4379.7,8.43736141]
["bitfinex","ETHUSD",1756596906473,0.41980001,4379.8,4379.7,9.22936141]
["bitfinex","ETHUSD",1756596908336,0.41980001,4379.8,4379.7,4.3981]
["bitfinex","ETHUSD",1756596908500,5.67863987,4379.8,4379.7,0.4367]
["bitfinex","ETHUSD",1756596908698,6.24650386,4379.8,4379.7,4.2837]
["bitfinex","ETHUSD",1756596910426,8.52971313,4379.8,4379.7,4.2837]
["bitfinex","ETHUSD",1756596910623,8.52971313,4379.8,4379.7,0.4367]
["bitfinex","ETHUSD",1756596910818,6.24650386,4379.8,4379.7,0.4367]
["bitfinex","ETHUSD",1756596911409,8.52971313,4379.8,4379.7,0.4367]
["bitfinex","ETHUSD",1756596913110,11.64411313,4379.8,4379.7,0.4367]
["bitfinex","ETHUSD",1756596913932,9.36090386,4379.8,4379.7,0.4367]
["bitfinex","ETHUSD",1756596914313,3.876164,4379.8,4379.7,0.4367]
["bitfinex","ETHUSD",1756596914714,3.987664,4379.8,4379.7,0.4367]
["bitfinex","ETHUSD",1756596914913,1e-08,4379.8,4379.7,3.91516141]
["bitfinex","ETHUSD",1756596915117,1e-08,4379.8,4379.7,1.6319]
["bitfinex","ETHUSD",1756596915415,0.30830001,4379.8,4379.7,1.3431]
["bitfinex","ETHUSD",1756596916213,1e-08,4379.8,4379.7,3.91516141]
["bitfinex","ETHUSD",1756596916536,0.30830001,4379.8,4379.7,1.3431]
["bitfinex","ETHUSD",1756596917126,1e-08,4379.8,4379.7,3.62636141]
["bitfinex","ETHUSD",1756596917507,1e-08,4379.8,4379.7,3.91516141]
["bitfinex","ETHUSD",1756596918531,0.30830001,4379.8,4379.7,1.3431]
["bitfinex","ETHUSD",1756596918838,1e-08,4379.8,4379.7,1.3431]
["bitfinex","ETHUSD",1756596919212,1e-08,4379.8,4379.7,3.91516141]
["bitfinex","ETHUSD",1756596919420,1e-08,4379.8,4379.7,4.37056141]
["bitfinex","ETHUSD",1756596920438,1e-08,4379.8,4379.7,1.3431]
["bitfinex","ETHUSD",1756596920738,0.00420001,4379.8,4379.7,1.3431]
["bitfinex","ETHUSD",1756596921041,0.41680001,4379.8,4379.7,1.3431]
["bitfinex","ETHUSD",1756596921420,0.00420001,4379.8,4379.7,7.47336141]
["bitfinex","ETHUSD",1756596921619,1e-08,4379.8,4379.7,7.47336141]
["bitfinex","ETHUSD",1756596924325,0.41690001,4379.8,4379.7,5.1901]
["bitfinex","ETHUSD",1756596924524,0.41690001,4379.8,4379.7,1.3431]
["bitfinex","ETHUSD",1756596924746,0.41690001,4379.8,4379.7,5.1891]
["bitfinex","ETHUSD",1756596925642,0.00830001,4379.8,4379.7,5.1891]
["bitfinex","ETHUSD",1756596928018,0.41690001,4379.8,4379.7,0.4367]
["bitfinex","ETHUSD",1756596928214,0.616734,4379.8,4379.7,0.4367]
["bitfinex","ETHUSD",1756596929820,1.025334,4379.8,4379.7,0.4367]
["bitfinex","ETHUSD",1756596934338,6.30854327,4379.8,4379.7,0.4367]
["bitfinex","ETHUSD",1756596935351,4.025334,4379.8,4379.7,0.4367]
["bitfinex","ETHUSD",1756596936457,6.30854327,4379.8,4379.7,0.4367]
["bitfinex","ETHUSD",1756596941058,3.616734,4379.8,4379.7,0.4367]
["bitfinex","ETHUSD",1756596941258,3.608434,4379.8,4379.7,0.4367]
["bitfinex","ETHUSD",1756596941966,3.612634,4379.8,4379.7,0.4367]
["bitfinex","ETHUSD",1756596943428,1e-08,4379.8,4379.7,1.1804]
["bitfinex","ETHUSD",1756596943630,1e-08,4379.8,4379.7,4.25566141]
["bitfinex","ETHUSD",1756596943843,1e-08,4379.8,4379.7,8.10066141]
["bitfinex","ETHUSD",1756596953191,1e-08,4379.8,4379.7,8.09966141]
["bitfinex","ETHUSD",1756596956957,1e-08,4379.8,4379.7,8.11746141]
["bitfinex","ETHUSD",1756596957156,1e-08,4379.8,4379.7,9.16938116]
["bitfinex","ETHUSD",1756596959969,1e-08,4379.8,4379.7,8.69618116]
["bitfinex","ETHUSD",1756596960286,1e-08,4379.8,4379.7,9.16938116]
["bitfinex","ETHUSD",1756596965391,1e-08,4379.8,4379.7,8.69618116]
["bitfinex","ETHUSD",1756596965796,1e-08,4379.8,4379.7,9.16938116]
["bitfinex","ETHUSD",1756596970071,0.29300001,4379.8,4379.7,4.56388116]
["bitfinex","ETHUSD",1756596970272,1e-08,4379.8,4379.7,8.40488116]
["bitfinex","ETHUSD",1756596970671,0.29140001,4379.8,4379.7,8.40488116]
["bitfinex","ETHUSD",1756596972704,0.29140001,4379.8,4379.7,3.51196141]
["bitfinex","ETHUSD",1756596972907,0.41970001,4379.8,4379.7,7.35296141]
["bitfinex","ETHUSD",1756596973996,0.41970001,4379.8,4379.7,3.51196141]
["bitfinex","ETHUSD",1756596974204,0.41970001,4379.8,4379.7,7.35296141]
["bitfinex","ETHUSD",1756596975103,0.41970001,4379.8,4379.7,3.51196141]
["bitfinex","ETHUSD",1756596975404,0.41970001,4379.8,4379.7,1.2287]
["bitfinex","ETHUSD",1756596975610,0.41970001,4379.8,4379.7,5.0697]
["bitfinex","ETHUSD",1756596976400,0.41970001,4379.8,4379.7,7.35296141]
["bitfinex","ETHUSD",1756596977506,0.41970001,4379.8,4379.7,4.2777]
["bitfinex","ETHUSD",1756596977706,0.41970001,4379.8,4379.7,0.4367]
["bitfinex","ETHUSD",1756596977906,0.41970001,4379.8,4379.7,4.2767]
["bitfinex","ETHUSD",1756596984309,0.29140001,4379.8,4379.7,4.2767]
["bitfinex","ETHUSD",1756596985612,0.41970001,4379.8,4379.7,4.2767]
["bitfinex","ETHUSD",1756596986114,0.29140001,4379.8,4379.7,4.2767]
["bitfinex","ETHUSD",1756596986784,0.87311613,4379.8,4379.7,4.2767]
["bitfinex","ETHUSD",1756596986984,1e-08,4379.8,4379.7,8.07446141]
["bitfinex","ETHUSD",1756596987301,1e-08,4379.8,4379.7,8.18886141]
["bitfinex","ETHUSD",1756597001835,1e-08,4379.8,4379.7,13.44770127]
["bitfinex","ETHUSD",1756597006303,1e-08,4379.8,4379.7,20.52770127]
["bitfinex","ETHUSD",1756597007635,1e-08,4379.8,4379.7,23.52770127]
["bitfinex","ETHUSD",1756597008843,1e-08,4379.8,4379.7,25.81291934]
["bitfinex","ETHUSD",1756597013157,1e-08,4379.8,4379.7,20.55407948]
["bitfinex","ETHUSD",1756597014119,0.00420001,4379.8,4379.7,12.08517948]
["bitfinex","ETHUSD",1756597014324,0.41680001,4379.8,4379.7,8.84117948]
["bitfinex","ETHUSD",1756597014852,0.41680001,4379.8,4379.7,9.63317948]
["bitfinex","ETHUSD",1756597015152,0.00420001,4379.8,4379.7,9.63317948]
["bitfinex","ETHUSD",1756597017956,1e-08,4379.8,4379.7,9.63317948]
["bitfinex","ETHUSD",1756597018925,1e-08,4379.8,4379.7,9.94757948]
["bitfinex","ETHUSD",1756597019249,1e-08,4379.8,4379.7,10.40557948]
["bitfinex","ETHUSD",1756597020157,0.00420001,4379.8,4379.7,9.63317948]
["bitfinex","ETHUSD",1756597022044,0.41680001,4379.8,4379.7,10.34796141]
["bitfinex","ETHUSD",1756597022545,1e-08,4379.8,4379.7,10.66236141]
["bitfinex","ETHUSD",1756597024270,1e-08,4379.8,4379.7,11.23476141]
["bitfinex","ETHUSD",1756597025367,1e-08,4379.8,4379.7,8.23476141]
["bitfinex","ETHUSD",1756597028174,1e-08,4379.8,4379.7,7.77676141]
["bitfinex","ETHUSD",1756597028342,1e-08,4379.8,4379.7,9.33187302]
["bitfinex","ETHUSD",1756597028767,1e-08,4379.8,4379.7,9.78987302]
["bitfinex","ETHUSD",1756597029760,1e-08,4379.8,4379.7,9.33187302]
["bitfinex","ETHUSD",1756597030961,1e-08,4379.8,4379.7,9.78987302]
["bitfinex","ETHUSD",1756597031876,1e-08,4379.8,4379.7,9.33187302]
["bitfinex","ETHUSD",1756597032555,1e-08,4379.8,4379.7,9.78987302]
["bitfinex","ETHUSD",1756597034944,1e-08,4379.8,4379.7,9.33187302]
["bitfinex","ETHUSD",1756597035683,0.28680001,4379.8,4379.7,9.01747302]
["bitfinex","ETHUSD",1756597036271,0.28680001,4379.8,4379.7,5.18147302]
["bitfinex","ETHUSD",1756597036453,0.28680001,4379.8,4379.7,9.01647302]
["bitfinex","ETHUSD",1756597037071,0.28680001,4379.8,4379.7,9.01547302]
["bitfinex","ETHUSD",1756597038782,1e-08,4379.8,4379.7,9.01547302]
["bitfinex","ETHUSD",1756597039375,1e-08,4379.8,4379.7,9.78887302]
["bitfinex","ETHUSD",1756597040272,1e-08,4379.8,4379.7,11.54387302]
["bitfinex","ETHUSD",1756597040578,1e-08,4379.8,4379.7,11.08487302]
["bitfinex","ETHUSD",1756597041149,1e-08,4379.8,4379.7,11.54387302]
["bitfinex","ETHUSD",1756597042472,1e-08,4379.8,4379.7,10.77047302]
["bitfinex","ETHUSD",1756597043676,1e-08,4379.8,4379.7,11.08137302]
["bitfinex","ETHUSD",1756597044048,1e-08,4379.8,4379.7,11.54037302]
["bitfinex","ETHUSD",1756597044243,1e-08,4379.8,4379.7,11.08137302]
["bitfinex","ETHUSD",1756597045550,1e-08,4379.8,4379.7,10.77047302]
["bitfinex","ETHUSD",1756597046076,0.00420001,4379.8,4379.7,10.77047302]
["bitfinex","ETHUSD",1756597046279,1e-08,4379.8,4379.7,10.77047302]
["bitfinex","ETHUSD",1756597046477,1e-08,4379.8,4379.7,11.08137302]
["bitfinex","ETHUSD",1756597046677,1e-08,4379.8,4379.7,11.54037302]
["bitfinex","ETHUSD",1756597048294,1e-08,4380.3,4380.2,3.07500077]
["bitfinex","ETHUSD",1756597048455,1e-08,4380.3,4380.2,7.21650085]
["bitfinex","ETHUSD",1756597048651,1e-08,4380.3,4380.2,7.64180085]
["bitfinex","ETHUSD",1756597048849,1e-08,4380.3,4380.2,8.19229985]
["bitfinex","ETHUSD",1756597053661,0.29510001,4380.3,4380.2,3.58839985]
["bitfinex","ETHUSD",1756597053996,0.29510001,4380.3,4380.2,7.42139985]
["bitfinex","ETHUSD",1756597056674,1e-08,4380.3,4380.2,7.42139985]
["bitfinex","ETHUSD",1756597057885,0.29340001,4380.3,4380.2,7.42139985]
["bitfinex","ETHUSD",1756597059181,1e-08,4380.3,4380.2,7.42139985]
["bitfinex","ETHUSD",1756597068311,0.00420001,4380.3,4380.2,7.42139985]
["bitfinex","ETHUSD",1756597069492,1e-08,4380.3,4380.2,7.72949985]
["bitfinex","ETHUSD",1756597069893,1e-08,4380.3,4380.2,7.42139985]
["bitfinex","ETHUSD",1756597070715,1e-08,4380.3,4380.2,7.72949985]
["bitfinex","ETHUSD",1756597071407,1e-08,4380.3,4380.2,8.20119985]
["bitfinex","ETHUSD",1756597073508,1e-08,4380.3,4380.2,11.20119985]
["bitfinex","ETHUSD",1756597073810,1e-08,4380.7,4380.4,0.792]
["bitfinex","ETHUSD",1756597074009,1e-08,4380.9,4380.8,3.07468809]
["bitfinex","ETHUSD",1756597074184,1e-08,4380.9,4380.8,7.21378809]
["bitfinex","ETHUSD",1756597074512,1e-08,4380.9,4380.8,7.68548809]
["bitfinex","ETHUSD",1756597075706,0.001,4381.0,4380.8,7.68548809]
["bitfinex","ETHUSD",1756597075707,1e-08,4381.0,4380.9,3.07463598]
["bitfinex","ETHUSD",1756597076013,1e-08,4381.0,4380.9,4.54151616]
["bitfinex","ETHUSD",1756597076200,1e-08,4381.0,4380.9,4.96401616]
["bitfinex","ETHUSD",1756597076402,1e-08,4381.0,4380.9,5.05549816]
["bitfinex","ETHUSD",1756597080522,1e-08,4381.0,4380.9,8.05549816]
["bitfinex","ETHUSD",1756597081820,0.001,4381.6,4381.3,3.07442758]
["bitfinex","ETHUSD",1756597082002,0.001,4381.6,4381.3,8.96687034]
["bitfinex","ETHUSD",1756597082203,0.0052,4381.4,4381.3,9.08127034]
["bitfinex","ETHUSD",1756597082723,0.0052,4381.4,4381.3,5.25127034]
["bitfinex","ETHUSD",1756597082919,0.4178,4381.4,4381.3,8.77382758]
["bitfinex","ETHUSD",1756597083092,0.0052,4381.4,4381.3,8.77382758]
["bitfinex","ETHUSD",1756597084007,0.001,4381.4,4381.3,8.77382758]
["bitfinex","ETHUSD",1756597084623,0.001,4381.4,4381.3,9.08192758]
["bitfinex","ETHUSD",1756597084801,1e-08,4381.5,4381.4,3.07437549]
["bitfinex","ETHUSD",1756597085001,0.02,4381.8,4381.4,3.07437549]
["bitfinex","ETHUSD",1756597085002,0.02,4381.8,4381.7,3.07421922]
["bitfinex","ETHUSD",1756597085323,0.02,4381.8,4381.7,7.01861922]
["bitfinex","ETHUSD",1756597085820,0.02,4381.8,4381.7,7.74341922]
["bitfinex","ETHUSD",1756597086023,0.001,4381.9,4381.7,7.74341922]
["bitfinex","ETHUSD",1756597086024,1e-08,4381.9,4381.8,3.07416714]
["bitfinex","ETHUSD",1756597086192,1e-08,4381.9,4381.8,4.21571489]
["bitfinex","ETHUSD",1756597086393,1e-08,4381.9,4381.8,4.52381489]
["bitfinex","ETHUSD",1756597089913,1e-08,4381.9,4381.8,4.05211489]
["bitfinex","ETHUSD",1756597092439,1e-08,4381.9,4381.8,4.07211489]
["bitfinex","ETHUSD",1756597092798,1e-08,4381.9,4381.8,4.54381489]
["bitfinex","ETHUSD",1756597093713,1e-08,4381.9,4381.8,4.07211489]
["bitfinex","ETHUSD",1756597094128,1e-08,4381.9,4381.8,3.76401489]
["bitfinex","ETHUSD",1756597094338,1e-08,4381.9,4381.8,4.07211489]
["bitfinex","ETHUSD",1756597095004,1e-08,4381.9,4381.8,4.54381489]
["bitfinex","ETHUSD",1756597096436,1e-08,4381.9,4381.8,4.52381489]
["bitfinex","ETHUSD",1756597097838,1e-08,4381.9,4381.8,3.74401489]
["bitfinex","ETHUSD",1756597098232,1e-08,4381.9,4381.8,4.05211489]
["bitfinex","ETHUSD",1756597099912,1e-08,4381.9,4381.8,3.74401489]
["bitfinex","ETHUSD",1756597100122,0.00420001,4381.9,4381.8,3.74401489]
["bitfinex","ETHUSD",1756597100437,1e-08,4381.9,4381.8,4.06071489]
["bitfinex","ETHUSD",1756597101250,1e-08,4381.9,4381.8,11.14071489]
["bitfinex","ETHUSD",1756597101910,1e-08,4381.9,4381.8,14.14071489]
["bitfinex","ETHUSD",1756597102113,1e-08,4381.9,4381.8,14.57121489]
["bitfinex","ETHUSD",1756597103950,1e-08,4381.9,4381.8,14.14071489]
["bitfinex","ETHUSD",1756597106438,0.00420001,4381.9,4381.8,13.82401489]
["bitfinex","ETHUSD",1756597106650,0.00420001,4381.9,4381.8,17.65101489]
["bitfinex","ETHUSD",1756597107225,0.00420001,4381.9,4381.8,13.82401489]
["bitfinex","ETHUSD",1756597107449,0.00420001,4381.9,4381.8,17.65101489]
["bitfinex","ETHUSD",1756597107633,0.00420001,4381.9,4381.8,17.65501489]
["bitfinex","ETHUSD",1756597108419,0.00420001,4381.9,4381.8,13.82801489]
["bitfinex","ETHUSD",1756597108624,0.00420001,4381.9,4381.8,17.65501489]
["bitfinex","ETHUSD",1756597109053,0.00420001,4381.9,4381.8,17.65401489]
["bitfinex","ETHUSD",1756597113039,1e-08,4381.9,4381.8,17.65401489]
["bitfinex","ETHUSD",1756597113358,1e-08,4381.9,4381.8,10.57401489]
["bitfinex","ETHUSD",1756597113953,1e-08,4381.9,4381.8,6.74801489]
["bitfinex","ETHUSD",1756597114257,1e-08,4381.9,4381.8,10.57401489]
["bitfinex","ETHUSD",1756597115146,1e-08,4381.9,4381.8,10.89071489]
["bitfinex","ETHUSD",1756597116133,1e-08,4381.9,4381.8,10.57401489]
["bitfinex","ETHUSD",1756597116757,0.30140001,4381.9,4381.8,6.74801489]
["bitfinex","ETHUSD",1756597116962,0.30140001,4381.9,4381.8,10.57401489]
["bitfinex","ETHUSD",1756597120256,0.30140001,4381.9,4381.8,6.74801489]
["bitfinex","ETHUSD",1756597120438,0.30140001,4381.9,4381.8,10.57401489]
["bitfinex","ETHUSD",1756597121264,0.30140001,4381.9,4381.8,6.74801489]
["bitfinex","ETHUSD",1756597121578,0.41970001,4381.9,4381.8,6.90316714]
["bitfinex","ETHUSD",1756597122071,0.30140001,4381.9,4381.8,6.90316714]
["bitfinex","ETHUSD",1756597122663,0.30140001,4381.9,4381.8,3.07816714]
["bitfinex","ETHUSD",1756597122969,1e-08,4381.9,4381.8,6.90316714]
["bitfinex","ETHUSD",1756597124469,1e-08,4381.9,4381.8,7.65036714]
["bitfinex","ETHUSD",1756597124768,1e-08,4381.9,4381.8,8.69673578]
["bitfinex","ETHUSD",1756597132180,1e-08,4381.9,4381.8,8.26623578]
["bitfinex","ETHUSD",1756597133564,0.29560001,4381.9,4381.8,7.94953578]
["bitfinex","ETHUSD",1756597133763,0.29560001,4381.9,4381.8,6.90316714]
["bitfinex","ETHUSD",1756597135063,0.29560001,4381.9,4381.8,6.90216714]
["bitfinex","ETHUSD",1756597135655,0.29560001,4381.9,4381.8,8.65716714]
["bitfinex","ETHUSD",1756597135977,0.29380001,4381.9,4381.8,8.65716714]
["bitfinex","ETHUSD",1756597136687,0.29380001,4381.9,4381.7,0.5311]
["bitfinex","ETHUSD",1756597136896,0.29380001,4381.9,4380.1,0.12333092]
["bitfinex","ETHUSD",1756597136897,3.0,4381.6,4380.1,0.004]
["bitfinex","ETHUSD",1756597137083,5.55443986,4380.3,4380.1,0.004]
["bitfinex","ETHUSD",1756597137286,5.39740077,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756597137581,5.92111468,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756597137759,6.21671468,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756597137959,7.59256153,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756597143871,2.30956076,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756597144077,3.21671468,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756597145453,2.90651468,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756597145658,2.90510499,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756597145956,0.62210422,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756597146675,2.90510499,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756597146877,4.33169948,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756597147281,7.33169948,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756597148762,4.62409871,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756597149079,4.32849871,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756597150362,6.61149948,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756597151079,6.90709948,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756597151658,7.21729948,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756597153574,7.33169948,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756597154368,7.02149948,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756597154996,7.33169948,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756597156027,7.02149948,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756597156377,6.80939526,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756597156568,7.0149106,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756597158282,4.43630983,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756597158591,6.51479526,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756597158791,6.72694266,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756597159691,6.86614266,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756597164220,6.72694266,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756597164890,4.44394189,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756597165094,6.72694266,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756597165719,6.90244266,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756597166797,6.69029526,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756597171330,6.51479526,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756597175119,6.69029526,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756597177231,10.54229526,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756597177425,10.97129526,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756597179317,10.97129526,4380.2,4380.1,0.7597]
["bitfinex","ETHUSD",1756597179318,9.37623435,4380.2,4380.1,0.7597]
["bitfinex","ETHUSD",1756597179631,6.37623435,4380.2,4380.1,0.7597]
["bitfinex","ETHUSD",1756597180532,8.65923512,4380.2,4380.1,0.7597]
["bitfinex","ETHUSD",1756597181135,6.37623435,4380.2,4380.1,0.7597]
["bitfinex","ETHUSD",1756597182148,6.37623435,4380.2,4380.1,1.0859]
["bitfinex","ETHUSD",1756597182149,0.001,4380.2,4380.1,1.0859]
["bitfinex","ETHUSD",1756597182348,0.001,4380.2,4380.1,7.80315289]
["bitfinex","ETHUSD",1756597182544,0.001,4380.2,4380.1,9.55915289]
["bitfinex","ETHUSD",1756597204976,0.001,4380.2,4380.1,9.09335289]
["bitfinex","ETHUSD",1756597205146,0.001,4380.2,4380.1,9.56445289]
["bitfinex","ETHUSD",1756597205873,0.001,4380.2,4380.1,7.70715932]
["bitfinex","ETHUSD",1756597206073,0.001,4380.2,4380.1,6.5204]
["bitfinex","ETHUSD",1756597206273,0.001,4380.2,4380.1,9.11885289]
["bitfinex","ETHUSD",1756597206480,0.001,4380.2,4380.1,9.58995289]
["bitfinex","ETHUSD",1756597209359,0.001,4380.2,4380.1,9.11885289]
["bitfinex","ETHUSD",1756597210384,0.001,4380.2,4380.1,9.58995289]
["bitfinex","ETHUSD",1756597210752,0.001,4380.2,4380.1,10.7792628]
["bitfinex","ETHUSD",1756597219708,0.001,4380.2,4380.1,10.7800628]
["bitfinex","ETHUSD",1756597221301,0.001,4380.2,4380.1,10.8715748]
["bitfinex","ETHUSD",1756597227104,0.001,4380.7,4380.6,3.07479231]
["bitfinex","ETHUSD",1756597227408,0.001,4380.7,4380.6,7.44355811]
["bitfinex","ETHUSD",1756597227575,0.001,4380.7,4380.6,7.74025811]
["bitfinex","ETHUSD",1756597227900,0.001,4380.7,4380.6,8.30365311]
["bitfinex","ETHUSD",1756597235317,0.001,4380.7,4380.6,7.83175311]
["bitfinex","ETHUSD",1756597235491,0.001,4380.7,4380.6,7.53505311]
["bitfinex","ETHUSD",1756597235900,0.1715,4380.7,4380.6,7.53405311]
["bitfinex","ETHUSD",1756597236103,0.6055,4380.7,4380.6,7.53405311]
["bitfinex","ETHUSD",1756597236303,0.6055,4380.7,4380.6,6.20628731]
["bitfinex","ETHUSD",1756597236503,0.1715,4380.7,4380.6,6.20628731]
["bitfinex","ETHUSD",1756597236817,0.1715,4380.7,4380.6,6.99828731]
["bitfinex","ETHUSD",1756597237219,0.1715,4380.7,4380.6,7.11268731]
["bitfinex","ETHUSD",1756597239191,3.0,4380.6,4379.8,0.02]
["bitfinex","ETHUSD",1756597239396,3.0,4380.0,4378.5,0.434]
["bitfinex","ETHUSD",1756597239635,5.56643986,4379.4,4378.9,0.192]
["bitfinex","ETHUSD",1756597239925,7.84985767,4379.4,4378.8,1.44]
["bitfinex","ETHUSD",1756597240221,8.12045767,4379.4,4378.8,1.44]
["bitfinex","ETHUSD",1756597240523,8.12045767,4379.4,4379.0,3.074]
["bitfinex","ETHUSD",1756597242219,5.83703986,4379.4,4379.0,3.074]
["bitfinex","ETHUSD",1756597242530,6.43994385,4379.4,4379.0,3.074]
["bitfinex","ETHUSD",1756597243697,8.72336166,4379.4,4379.0,3.074]
["bitfinex","ETHUSD",1756597244228,8.72336166,4379.4,4378.8,0.024]
["bitfinex","ETHUSD",1756597249422,8.83776166,4379.4,4378.8,0.024]
["bitfinex","ETHUSD",1756597255718,8.56716166,4379.4,4378.8,0.024]
["bitfinex","ETHUSD",1756597258308,12.41616166,4379.4,4378.8,0.024]
["bitfinex","ETHUSD",1756597259137,12.40116166,4379.4,4378.8,0.024]
["bitfinex","ETHUSD",1756597260330,12.8568083,4379.4,4378.8,0.024]
["bitfinex","ETHUSD",1756597260533,3.96413611,4379.3,4378.8,0.024]
["bitfinex","ETHUSD",1756597260713,4.07819647,4379.3,4378.8,0.024]
["bitfinex","ETHUSD",1756597260920,4.62629647,4379.3,4378.8,0.024]
["bitfinex","ETHUSD",1756597261445,4.74069647,4379.3,4378.8,0.024]
["bitfinex","ETHUSD",1756597261646,2.28367854,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756597261845,11.57466044,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756597262057,12.23746044,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756597262549,12.23748386,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756597263614,11.98428386,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756597263818,13.14881785,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756597266248,13.40201785,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756597267056,16.40201785,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756597268354,2.28378285,4378.7,4378.4,0.004]
["bitfinex","ETHUSD",1756597268556,2.28378285,4378.7,4378.2,0.004]
["bitfinex","ETHUSD",1756597268557,3.0,4378.4,4378.2,0.004]
["bitfinex","ETHUSD",1756597268877,11.18254621,4378.3,4378.2,0.004]
["bitfinex","ETHUSD",1756597269076,2.28414801,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756597269354,2.28414801,4378.0,4376.8,0.02]
["bitfinex","ETHUSD",1756597269355,5.28420018,4377.9,4376.8,0.02]
["bitfinex","ETHUSD",1756597269542,5.25883986,4377.1,4376.8,0.02]
["bitfinex","ETHUSD",1756597269746,0.18516546,4377.0,4376.9,0.4516]
["bitfinex","ETHUSD",1756597270054,0.18516546,4377.1,4376.9,1.6706]
["bitfinex","ETHUSD",1756597270242,0.18516546,4377.0,4376.9,1.219]
["bitfinex","ETHUSD",1756597270443,5.44400532,4377.4,4376.9,1.219]
["bitfinex","ETHUSD",1756597270644,0.18516546,4377.3,4376.9,1.219]
["bitfinex","ETHUSD",1756597270847,0.18516546,4377.3,4377.0,0.4516]
["bitfinex","ETHUSD",1756597271546,0.18516546,4377.3,4377.2,0.3126]
["bitfinex","ETHUSD",1756597271746,0.18516546,4377.3,4377.2,0.7642]
["bitfinex","ETHUSD",1756597272328,0.18588016,4377.3,4377.2,0.7642]
["bitfinex","ETHUSD",1756597272530,2.47039344,4377.3,4377.2,0.7642]
["bitfinex","ETHUSD",1756597272750,0.18588016,4377.3,4377.2,0.3126]
["bitfinex","ETHUSD",1756597272940,0.18588016,4377.3,4377.2,0.7642]
["bitfinex","ETHUSD",1756597275661,2.47039344,4377.3,4377.2,0.7642]
["bitfinex","ETHUSD",1756597276171,0.18588016,4377.3,4377.2,0.7642]
["bitfinex","ETHUSD",1756597283175,0.18625736,4377.3,4377.2,0.7642]
["bitfinex","ETHUSD",1756597293166,2.47077707,4377.3,4377.1,0.004]
["bitfinex","ETHUSD",1756597293367,0.18625736,4377.2,4377.1,0.004]
["bitfinex","ETHUSD",1756597293897,0.18679219,4377.2,4377.1,0.004]
["bitfinex","ETHUSD",1756597294792,0.18686749,4377.2,4377.1,0.004]
["bitfinex","ETHUSD",1756597297276,0.18686749,4377.2,4377.1,0.4531]
["bitfinex","ETHUSD",1756597297479,0.18686749,4377.2,4377.1,0.7413]
["bitfinex","ETHUSD",1756597304601,3.838,4377.3,4377.1,0.7413]
["bitfinex","ETHUSD",1756597304798,0.18725655,4377.2,4377.1,0.7413]
["bitfinex","ETHUSD",1756597309088,0.18725655,4377.2,4377.1,5.7665412]
["bitfinex","ETHUSD",1756597309295,0.001,4377.8,4377.7,3.07630454]
["bitfinex","ETHUSD",1756597309501,0.001,4377.8,4377.7,7.02870454]
["bitfinex","ETHUSD",1756597309803,0.001,4377.8,4377.7,7.75560454]
["bitfinex","ETHUSD",1756597310003,0.001,4377.8,4377.7,7.84716954]
["bitfinex","ETHUSD",1756597310212,0.001,4377.8,4377.7,8.86032448]
["bitfinex","ETHUSD",1756597320419,0.001,4377.8,4377.7,8.42872448]
["bitfinex","ETHUSD",1756597320594,0.001,4377.8,4377.7,7.41556954]
["bitfinex","ETHUSD",1756597321223,0.001,4377.8,4377.7,7.84716954]
["bitfinex","ETHUSD",1756597326937,0.001,4377.8,4377.7,9.60416954]
["bitfinex","ETHUSD",1756597330546,0.001,4377.8,4377.7,9.17256954]
["bitfinex","ETHUSD",1756597330716,0.001,4377.8,4377.7,10.74986448]
["bitfinex","ETHUSD",1756597333947,0.2871,4377.8,4377.7,8.87526954]
["bitfinex","ETHUSD",1756597334845,0.2871,4377.8,4377.7,6.590965]
["bitfinex","ETHUSD",1756597335147,0.7346,4377.8,4377.7,8.87526954]
["bitfinex","ETHUSD",1756597337332,0.7346,4377.8,4377.7,2.754965]
["bitfinex","ETHUSD",1756597337632,0.7346,4377.8,4377.7,2.6634]
["bitfinex","ETHUSD",1756597337952,0.7346,4377.8,4377.7,6.4994]
["bitfinex","ETHUSD",1756597338523,0.7346,4377.8,4377.7,8.78370454]
["bitfinex","ETHUSD",1756597339935,0.7346,4377.8,4377.7,4.7424]
["bitfinex","ETHUSD",1756597340334,0.7346,4377.8,4377.7,7.02670454]
["bitfinex","ETHUSD",1756597340539,0.7346,4377.8,4377.7,0.9064]
["bitfinex","ETHUSD",1756597340762,0.7346,4377.8,4377.7,4.7414]
["bitfinex","ETHUSD",1756597341261,0.2871,4377.8,4377.7,7.02570454]
["bitfinex","ETHUSD",1756597341631,0.2871,4377.8,4377.7,4.7414]
["bitfinex","ETHUSD",1756597341825,0.7303,4377.8,4377.7,7.02570454]
["bitfinex","ETHUSD",1756597342031,0.2871,4377.8,4377.7,7.02570454]
["bitfinex","ETHUSD",1756597342959,0.001,4377.8,4377.7,7.32790454]
["bitfinex","ETHUSD",1756597343791,0.001,4377.8,4377.7,7.77530454]
["bitfinex","ETHUSD",1756597344059,0.001,4377.8,4377.7,8.84995695]
["bitfinex","ETHUSD",1756597345254,0.001,4377.8,4377.7,8.96535695]
["bitfinex","ETHUSD",1756597359988,0.001,4377.8,4377.7,10.72135695]
["bitfinex","ETHUSD",1756597362155,0.2929,4377.8,4377.7,9.97175695]
["bitfinex","ETHUSD",1756597362353,0.7346,4377.8,4377.7,1.9858]
["bitfinex","ETHUSD",1756597362586,0.7346,4377.8,4377.7,6.6118]
["bitfinex","ETHUSD",1756597363580,0.7346,4377.8,4377.7,6.4964]
["bitfinex","ETHUSD",1756597366287,0.7346,4377.8,4377.7,8.78070454]
["bitfinex","ETHUSD",1756597369580,0.7346,4377.8,4377.7,7.02470454]
["bitfinex","ETHUSD",1756597369766,0.2929,4377.8,4377.7,7.02470454]
["bitfinex","ETHUSD",1756597370562,0.2929,4377.8,4377.7,7.33520454]
["bitfinex","ETHUSD",1756597370563,0.001,4377.8,4377.7,7.33520454]
["bitfinex","ETHUSD",1756597370763,0.001,4377.8,4377.7,8.73136524]
["bitfinex","ETHUSD",1756597372366,0.001,4377.8,4377.7,9.17876524]
["bitfinex","ETHUSD",1756597386097,0.001,4377.8,4377.7,12.17876524]
["bitfinex","ETHUSD",1756597395013,1e-08,4377.8,4377.7,12.17876524]
["bitfinex","ETHUSD",1756597395178,0.001,4378.7,4377.7,12.17876524]
["bitfinex","ETHUSD",1756597395179,0.001,4378.7,4378.6,3.07583501]
["bitfinex","ETHUSD",1756597395378,0.001,4378.7,4378.6,12.19880952]
["bitfinex","ETHUSD",1756597395612,0.001,4378.7,4378.6,12.94350952]
["bitfinex","ETHUSD",1756597395796,0.001,4378.7,4378.6,13.03504252]
["bitfinex","ETHUSD",1756597400139,1e-08,4378.8,4378.7,6.07578285]
["bitfinex","ETHUSD",1756597400417,1e-08,4378.8,4378.7,8.81430092]
["bitfinex","ETHUSD",1756597400728,1e-08,4378.8,4378.7,9.20982692]
["bitfinex","ETHUSD",1756597401243,0.24705075,4382.3,4381.0,2.28258388]
["bitfinex","ETHUSD",1756597401426,1e-08,4381.1,4381.0,11.66158388]
["bitfinex","ETHUSD",1756597401632,0.092486,4383.0,4381.1,6.07453178]
["bitfinex","ETHUSD",1756597401633,1e-08,4381.2,4381.1,6.07453178]
["bitfinex","ETHUSD",1756597401932,1e-08,4381.2,4381.1,6.52783178]
["bitfinex","ETHUSD",1756597402308,1e-08,4381.2,4381.1,10.68683178]
["bitfinex","ETHUSD",1756597402514,1e-08,4381.2,4381.1,11.71825267]
["bitfinex","ETHUSD",1756597405106,1e-08,4381.2,4381.1,11.83265267]
["bitfinex","ETHUSD",1756597411432,1e-08,4381.2,4381.1,11.92412767]
["bitfinex","ETHUSD",1756597415540,1e-08,4381.2,4381.1,11.15682767]
["bitfinex","ETHUSD",1756597416042,1e-08,4381.2,4381.1,11.91412767]
["bitfinex","ETHUSD",1756597416741,0.08420001,4381.2,4381.1,7.31182767]
["bitfinex","ETHUSD",1756597416948,1e-08,4381.2,4381.1,11.15582767]
["bitfinex","ETHUSD",1756597417367,1e-08,4381.2,4381.1,11.60912767]
["bitfinex","ETHUSD",1756597417928,1e-08,4381.2,4381.1,11.91312767]
["bitfinex","ETHUSD",1756597418545,1e-08,4381.2,4381.1,11.15582767]
["bitfinex","ETHUSD",1756597418747,0.26130001,4381.2,4381.1,11.15482767]
["bitfinex","ETHUSD",1756597419046,1e-08,4381.2,4381.1,11.91212767]
["bitfinex","ETHUSD",1756597421752,1e-08,4381.2,4381.1,11.15482767]
["bitfinex","ETHUSD",1756597421936,1e-08,4381.2,4381.1,11.60812767]
["bitfinex","ETHUSD",1756597424423,1e-08,4381.2,4381.1,11.15482767]
["bitfinex","ETHUSD",1756597427328,1e-08,4381.2,4381.1,11.60812767]
["bitfinex","ETHUSD",1756597427823,0.26130001,4381.2,4381.1,11.14982767]
["bitfinex","ETHUSD",1756597429353,0.26130001,4381.2,4381.1,11.27679889]
["bitfinex","ETHUSD",1756597429769,0.26130001,4381.2,4381.1,11.14982767]
["bitfinex","ETHUSD",1756597430337,0.26130001,4381.2,4381.1,11.27696196]
["bitfinex","ETHUSD",1756597430537,1e-08,4381.2,4381.1,11.14982767]
["bitfinex","ETHUSD",1756597431147,1e-08,4381.2,4381.1,11.15382767]
["bitfinex","ETHUSD",1756597431548,1e-08,4381.2,4381.1,11.28138809]
["bitfinex","ETHUSD",1756597431949,1e-08,4381.2,4381.1,11.15382767]
["bitfinex","ETHUSD",1756597432546,0.08420001,4381.2,4381.1,11.15382767]
["bitfinex","ETHUSD",1756597434361,0.08420001,4381.2,4381.1,2.37800678]
["bitfinex","ETHUSD",1756597434779,0.08420001,4381.2,4381.1,6.21200678]
["bitfinex","ETHUSD",1756597434967,0.08420001,4381.2,4381.1,7.00400678]
["bitfinex","ETHUSD",1756597434968,0.26220001,4381.2,4381.1,7.00400678]
["bitfinex","ETHUSD",1756597435464,0.08420001,4381.2,4381.1,7.00400678]
["bitfinex","ETHUSD",1756597441983,1e-08,4381.2,4381.1,7.00400678]
["bitfinex","ETHUSD",1756597442341,1e-08,4381.2,4381.1,13.69757991]
["bitfinex","ETHUSD",1756597442541,1e-08,4381.2,4381.1,17.14927991]
["bitfinex","ETHUSD",1756597444481,1e-08,4381.2,4381.1,17.26367991]
["bitfinex","ETHUSD",1756597448391,1e-08,4381.2,4381.1,17.14927991]
["bitfinex","ETHUSD",1756597448543,1e-08,4381.2,4381.1,24.34367991]
["bitfinex","ETHUSD",1756597451695,1e-08,4381.2,4381.1,11.26584005]
["bitfinex","ETHUSD",1756597451895,1e-08,4381.2,4381.1,12.00284005]
["bitfinex","ETHUSD",1756597465296,1e-08,4381.2,4381.1,11.88844005]
["bitfinex","ETHUSD",1756597465469,1e-08,4381.2,4381.1,12.00284005]
["bitfinex","ETHUSD",1756597469290,1e-08,4381.2,4381.1,19.08284005]
["bitfinex","ETHUSD",1756597472215,0.08420001,4381.2,4381.1,14.51384005]
["bitfinex","ETHUSD",1756597472381,0.08420001,4381.2,4381.1,18.34284005]
["bitfinex","ETHUSD",1756597473601,0.08420001,4381.2,4381.1,13.40140678]
["bitfinex","ETHUSD",1756597473803,0.08420001,4381.2,4381.1,9.32140678]
["bitfinex","ETHUSD",1756597474002,0.08420001,4381.2,4381.1,10.11340678]
["bitfinex","ETHUSD",1756597474725,0.08420001,4381.2,4381.1,9.32140678]
["bitfinex","ETHUSD",1756597476589,0.26220001,4381.2,4381.1,7.11340678]
["bitfinex","ETHUSD",1756597479028,0.26220001,4381.2,4381.1,4.830875]
["bitfinex","ETHUSD",1756597479199,0.26220001,4381.2,4381.1,7.11340678]
["bitfinex","ETHUSD",1756597481395,0.08420001,4381.2,4381.1,7.11340678]
["bitfinex","ETHUSD",1756597481596,0.08420001,4381.2,4381.1,1.001875]
["bitfinex","ETHUSD",1756597481820,0.26220001,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756597482197,0.52810158,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756597482688,2.81058126,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756597483327,0.52810158,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756597484330,0.26220001,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756597485005,0.08420001,4381.2,4381.1,3.19293178]
["bitfinex","ETHUSD",1756597486927,1e-08,4381.2,4381.1,3.66313178]
["bitfinex","ETHUSD",1756597487137,1e-08,4381.2,4381.1,3.96233178]
["bitfinex","ETHUSD",1756597489926,1e-08,4381.2,4381.1,4.05382278]
["bitfinex","ETHUSD",1756597490138,1e-08,4381.2,4381.1,4.01732278]
["bitfinex","ETHUSD",1756597492403,0.08420001,4381.2,4381.1,3.28442278]
["bitfinex","ETHUSD",1756597492607,0.08420001,4381.2,4381.1,4.831891]
["bitfinex","ETHUSD",1756597493128,0.26220001,4381.2,4381.1,0.095491]
["bitfinex","ETHUSD",1756597493304,0.814304,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756597493628,2.54467969,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756597493931,2.65907969,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756597499847,0.19860001,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756597504941,2.48107969,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756597506246,0.19860001,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756597506451,2.7291827,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756597509929,5.7291827,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756597510153,5.9071827,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756597510434,2.28294865,4380.3,4380.2,0.004]
["bitfinex","ETHUSD",1756597510652,10.77008337,4380.3,4380.2,0.004]
["bitfinex","ETHUSD",1756597510965,14.86638337,4380.3,4380.2,0.004]
["bitfinex","ETHUSD",1756597513560,14.86638337,4380.3,4380.2,1e-08]
["bitfinex","ETHUSD",1756597514539,3.0,4380.2,4379.8,1e-08]
["bitfinex","ETHUSD",1756597514837,10.541997,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1756597515059,14.466897,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1756597515364,14.639197,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1756597517850,14.466897,4379.9,4379.7,0.004]
["bitfinex","ETHUSD",1756597518052,5.25883986,4379.4,4377.1,0.004]
["bitfinex","ETHUSD",1756597518257,2.28409015,4378.2,4377.8,0.4577]
["bitfinex","ETHUSD",1756597518473,6.14210222,4378.1,4377.8,0.4577]
["bitfinex","ETHUSD",1756597518677,2.2839476,4378.4,4377.8,0.4577]
["bitfinex","ETHUSD",1756597518678,7.01483986,4378.6,4377.8,0.024]
["bitfinex","ETHUSD",1756597518882,3.0,4378.6,4378.0,0.2971]
["bitfinex","ETHUSD",1756597519082,3.0,4378.6,4378.1,0.4337]
["bitfinex","ETHUSD",1756597519458,1.83797356,4379.8,4378.1,0.4337]
["bitfinex","ETHUSD",1756597519459,3.0,4379.5,4378.5,0.3133]
["bitfinex","ETHUSD",1756597519787,3.0,4379.2,4378.6,0.4386]
["bitfinex","ETHUSD",1756597520151,2.28374066,4378.8,4378.6,0.4386]
["bitfinex","ETHUSD",1756597520354,2.28374066,4378.8,4378.7,0.7519]
["bitfinex","ETHUSD",1756597520588,2.39814066,4378.8,4378.7,0.7519]
["bitfinex","ETHUSD",1756597520968,2.3981307,4378.8,4378.7,0.7519]
["bitfinex","ETHUSD",1756597525792,2.28388651,4378.6,4378.3,0.4386]
["bitfinex","ETHUSD",1756597526092,2.28388717,4378.5,4378.4,0.4386]
["bitfinex","ETHUSD",1756597526294,2.28383746,4378.6,4378.5,0.4386]
["bitfinex","ETHUSD",1756597526670,2.28383746,4378.6,4378.5,0.7519]
["bitfinex","ETHUSD",1756597527416,3.74903264,4378.6,4378.1,0.4386]
["bitfinex","ETHUSD",1756597527581,2.28398621,4378.4,4378.1,0.4386]
["bitfinex","ETHUSD",1756597528080,2.28398621,4378.4,4378.3,0.3133]
["bitfinex","ETHUSD",1756597528285,2.28398621,4378.4,4378.3,0.7519]
["bitfinex","ETHUSD",1756597528595,0.1144,4378.5,4378.3,0.7519]
["bitfinex","ETHUSD",1756597528769,0.1144,4378.8,4378.4,0.4386]
["bitfinex","ETHUSD",1756597528972,2.3981307,4378.8,4378.7,0.3133]
["bitfinex","ETHUSD",1756597529172,2.3981307,4378.8,4378.7,0.7519]
["bitfinex","ETHUSD",1756597529877,3.55190766,4378.8,4378.7,0.7519]
["bitfinex","ETHUSD",1756597530099,3.55190766,4378.8,4378.2,0.1144]
["bitfinex","ETHUSD",1756597530100,2.28378939,4378.7,4378.2,0.1144]
["bitfinex","ETHUSD",1756597530275,2.28392367,4378.5,4378.3,0.4386]
["bitfinex","ETHUSD",1756597530465,2.28394111,4378.4,4378.2,0.1144]
["bitfinex","ETHUSD",1756597530872,2.28394111,4378.4,4378.3,0.3133]
["bitfinex","ETHUSD",1756597531165,2.28394111,4378.4,4378.3,0.7519]
["bitfinex","ETHUSD",1756597531997,2.2839915,4378.3,4378.2,0.9064]
["bitfinex","ETHUSD",1756597532299,2.2839915,4378.3,4378.2,1.6583]
["bitfinex","ETHUSD",1756597533100,2.2839383,4378.5,4378.2,1.6583]
["bitfinex","ETHUSD",1756597533283,2.28394431,4378.4,4378.3,0.4386]
["bitfinex","ETHUSD",1756597533801,2.28394431,4378.4,4378.3,0.7519]
["bitfinex","ETHUSD",1756597535300,2.2839915,4378.3,4378.2,0.9064]
["bitfinex","ETHUSD",1756597535597,2.2839915,4378.3,4378.2,1.345]
["bitfinex","ETHUSD",1756597535909,2.2839915,4378.3,4378.2,1.6583]
["bitfinex","ETHUSD",1756597537203,2.28409461,4378.2,4378.0,0.1144]
["bitfinex","ETHUSD",1756597537404,2.28409461,4378.2,4378.0,0.553]
["bitfinex","ETHUSD",1756597537783,2.28409584,4378.1,4378.0,0.9064]
["bitfinex","ETHUSD",1756597537979,2.28409584,4378.1,4378.0,1.345]
["bitfinex","ETHUSD",1756597538183,2.28409584,4378.1,4378.0,1.6583]
["bitfinex","ETHUSD",1756597539003,2.28405343,4378.2,4378.0,1.6583]
["bitfinex","ETHUSD",1756597539198,2.28405343,4378.2,4378.0,1.2197]
["bitfinex","ETHUSD",1756597539399,2.28405343,4378.2,4378.1,0.4386]
["bitfinex","ETHUSD",1756597539589,2.28405343,4378.2,4378.1,0.7519]
["bitfinex","ETHUSD",1756597540711,2.28405343,4378.2,4378.1,0.4386]
["bitfinex","ETHUSD",1756597540877,2.28409584,4378.1,4377.8,0.4626]
["bitfinex","ETHUSD",1756597541083,2.28414801,4378.0,4377.9,0.4386]
["bitfinex","ETHUSD",1756597542392,2.28414801,4378.0,4377.9,0.7519]
["bitfinex","ETHUSD",1756597542912,2.28420018,4377.9,4377.8,0.024]
["bitfinex","ETHUSD",1756597543099,2.88235499,4377.9,4377.8,0.024]
["bitfinex","ETHUSD",1756597550622,2.79815499,4377.9,4377.8,0.466]
["bitfinex","ETHUSD",1756597550823,2.79815499,4377.9,4377.8,0.7618]
["bitfinex","ETHUSD",1756597555093,2.39853468,4378.1,4377.8,0.7618]
["bitfinex","ETHUSD",1756597555293,0.1144,4378.1,4377.9,0.442]
["bitfinex","ETHUSD",1756597555489,2.807,4378.2,4378.0,0.7378]
["bitfinex","ETHUSD",1756597555693,3.0,4378.4,4378.1,0.442]
["bitfinex","ETHUSD",1756597556108,3.0,4378.4,4378.3,0.2958]
["bitfinex","ETHUSD",1756597556319,3.0,4378.4,4378.3,0.7378]
["bitfinex","ETHUSD",1756597556320,5.97988288,4378.4,4378.3,0.7378]
["bitfinex","ETHUSD",1756597557000,2.97988288,4378.4,4378.3,0.7378]
["bitfinex","ETHUSD",1756597560632,0.78014,4378.4,4377.9,0.1144]
["bitfinex","ETHUSD",1756597560934,2.28409281,4378.2,4378.0,0.442]
["bitfinex","ETHUSD",1756597561099,2.28409281,4378.2,4378.1,0.2958]
["bitfinex","ETHUSD",1756597561302,2.28409281,4378.2,4378.1,0.7378]
["bitfinex","ETHUSD",1756597562231,2.28409281,4378.2,4378.1,0.442]
["bitfinex","ETHUSD",1756597562414,2.28413906,4378.1,4377.8,0.024]
["bitfinex","ETHUSD",1756597562804,2.28413906,4378.1,4378.0,0.2958]
["bitfinex","ETHUSD",1756597563000,2.28413906,4378.1,4378.0,0.7378]
["bitfinex","ETHUSD",1756597563902,0.92233828,4378.2,4378.0,0.7378]
["bitfinex","ETHUSD",1756597564098,0.92233828,4378.2,4378.1,0.442]
["bitfinex","ETHUSD",1756597564310,3.20638195,4378.2,4378.1,0.442]
["bitfinex","ETHUSD",1756597564844,3.20638195,4378.2,4378.1,0.7378]
["bitfinex","ETHUSD",1756597572124,2.28404367,4378.2,4378.1,0.7378]
["bitfinex","ETHUSD",1756597574053,2.28404367,4378.2,4378.1,0.2958]
["bitfinex","ETHUSD",1756597574255,2.28404367,4378.2,4378.1,0.7378]
["bitfinex","ETHUSD",1756597575353,0.2574,4378.2,4377.8,0.024]
["bitfinex","ETHUSD",1756597575666,2.28409584,4378.1,4377.8,0.466]
["bitfinex","ETHUSD",1756597575831,2.28409584,4378.1,4377.8,0.024]
["bitfinex","ETHUSD",1756597576023,2.28409584,4378.1,4377.9,0.442]
["bitfinex","ETHUSD",1756597576344,2.28409584,4378.1,4377.8,0.024]
["bitfinex","ETHUSD",1756597576544,6.12105024,4378.2,4378.0,0.442]
["bitfinex","ETHUSD",1756597576751,0.001,4378.3,4378.1,0.442]
["bitfinex","ETHUSD",1756597577251,2.28504179,4378.3,4378.2,0.7378]
["bitfinex","ETHUSD",1756597577429,3.13697472,4378.3,4378.2,0.7378]
["bitfinex","ETHUSD",1756597583984,0.85293293,4378.3,4378.2,0.7378]
["bitfinex","ETHUSD",1756597584139,0.001,4378.3,4378.2,0.7378]
["bitfinex","ETHUSD",1756597590376,0.001,4378.3,4377.9,0.686784]
["bitfinex","ETHUSD",1756597590682,2.28405277,4378.2,4378.0,0.4364]
["bitfinex","ETHUSD",1756597590883,2.28499361,4378.3,4378.1,0.738]
["bitfinex","ETHUSD",1756597591057,2.28499361,4378.3,4378.2,0.4364]
["bitfinex","ETHUSD",1756597591795,3.39437194,4378.3,4377.8,0.024]
["bitfinex","ETHUSD",1756597591965,2.28408206,4378.2,4377.8,0.024]
["bitfinex","ETHUSD",1756597592165,2.28408206,4378.2,4377.9,0.4364]
["bitfinex","ETHUSD",1756597592465,2.28408206,4378.2,4378.0,0.4364]
["bitfinex","ETHUSD",1756597592992,2.28408206,4378.2,4378.1,0.4364]
["bitfinex","ETHUSD",1756597593765,3.22121726,4378.2,4378.1,0.4364]
["bitfinex","ETHUSD",1756597597203,2.28412829,4378.1,4377.8,0.024]
["bitfinex","ETHUSD",1756597597406,2.28412829,4378.1,4377.9,0.4364]
["bitfinex","ETHUSD",1756597599002,2.28414801,4378.0,4377.9,0.4364]
["bitfinex","ETHUSD",1756597599172,2.28414801,4378.0,4377.9,0.738]
["bitfinex","ETHUSD",1756597602869,1.30602987,4378.0,4377.8,0.024]
["bitfinex","ETHUSD",1756597603075,0.3718,4378.0,4377.8,0.024]
["bitfinex","ETHUSD",1756597603487,2.28420018,4377.9,4377.8,0.024]
["bitfinex","ETHUSD",1756597604001,2.53900018,4377.9,4377.8,0.024]
["bitfinex","ETHUSD",1756597605702,0.1144,4378.0,4377.8,0.3256]
["bitfinex","ETHUSD",1756597605871,0.1144,4378.2,4377.9,0.4364]
["bitfinex","ETHUSD",1756597606068,0.1144,4378.2,4378.1,0.3016]
["bitfinex","ETHUSD",1756597606282,1.03784002,4378.2,4378.1,0.3016]
["bitfinex","ETHUSD",1756597606488,1.03784002,4378.2,4378.1,0.738]
["bitfinex","ETHUSD",1756597608804,3.32188369,4378.2,4378.1,0.738]
["bitfinex","ETHUSD",1756597609379,1.03784002,4378.2,4378.1,0.738]
["bitfinex","ETHUSD",1756597610607,3.32188369,4378.2,4378.1,0.738]
["bitfinex","ETHUSD",1756597615921,1.03784002,4378.2,4378.1,0.738]
["bitfinex","ETHUSD",1756597616923,3.32188369,4378.2,4378.1,0.738]
["bitfinex","ETHUSD",1756597618317,1.03784002,4378.2,4378.1,0.738]
["bitfinex","ETHUSD",1756597619200,1.03784002,4378.2,4378.1,0.742]
["bitfinex","ETHUSD",1756597620620,3.32188369,4378.2,4378.1,0.742]
["bitfinex","ETHUSD",1756597621710,1.03784002,4378.2,4378.1,0.742]
["bitfinex","ETHUSD",1756597622635,3.32188369,4378.2,4378.1,0.742]
["bitfinex","ETHUSD",1756597622839,3.32188369,4378.2,4378.1,0.4404]
["bitfinex","ETHUSD",1756597623142,3.32188369,4378.2,4378.1,0.004]
["bitfinex","ETHUSD",1756597625408,7.63270657,4378.2,4378.1,0.004]
["bitfinex","ETHUSD",1756597632249,5.3486629,4378.2,4378.1,0.004]
["bitfinex","ETHUSD",1756597633041,7.63270657,4378.2,4378.1,0.004]
["bitfinex","ETHUSD",1756597635447,7.71690657,4378.2,4378.1,0.004]
["bitfinex","ETHUSD",1756597638764,7.63270657,4378.2,4378.1,0.004]
["bitfinex","ETHUSD",1756597641968,7.71690657,4378.2,4378.1,0.004]
["bitfinex","ETHUSD",1756597645238,5.3486629,4378.2,4378.1,0.004]
["bitfinex","ETHUSD",1756597645439,10.63270657,4378.2,4378.1,0.004]
["bitfinex","ETHUSD",1756597650568,10.71690657,4378.2,4378.1,0.004]
["bitfinex","ETHUSD",1756597655665,10.63270657,4378.2,4378.1,0.004]
["bitfinex","ETHUSD",1756597658675,10.71690657,4378.2,4378.1,0.004]
["bitfinex","ETHUSD",1756597659279,10.63270657,4378.2,4378.1,0.004]
["bitfinex","ETHUSD",1756597660974,10.71690657,4378.2,4378.1,0.004]
["bitfinex","ETHUSD",1756597662950,10.63270657,4378.2,4378.1,0.004]
["bitfinex","ETHUSD",1756597663480,10.71690657,4378.2,4378.1,0.004]
["bitfinex","ETHUSD",1756597666282,15.02772945,4378.2,4378.1,0.004]
["bitfinex","ETHUSD",1756597666586,15.54551334,4378.2,4378.1,0.004]
["bitfinex","ETHUSD",1756597669070,11.23469046,4378.2,4378.1,0.004]
["bitfinex","ETHUSD",1756597669380,15.54551334,4378.2,4378.1,0.004]
["bitfinex","ETHUSD",1756597672585,11.06059046,4378.2,4378.1,0.004]
["bitfinex","ETHUSD",1756597672788,10.71690657,4378.2,4378.1,0.004]
["bitfinex","ETHUSD",1756597674167,10.15488369,4378.2,4378.1,0.7559]
["bitfinex","ETHUSD",1756597674474,9.23144367,4378.2,4378.1,0.7559]
["bitfinex","ETHUSD",1756597680196,9.23044367,4378.2,4378.1,0.7559]
["bitfinex","ETHUSD",1756597681889,5.39844367,4378.2,4378.1,0.7559]
["bitfinex","ETHUSD",1756597682090,9.23044367,4378.2,4378.1,0.7559]
["bitfinex","ETHUSD",1756597691103,9.23044367,4378.2,4378.1,0.004]
["bitfinex","ETHUSD",1756597691303,11.0370669,4378.2,4378.1,0.004]
["bitfinex","ETHUSD",1756597692709,10.9528669,4378.2,4378.1,0.004]
["bitfinex","ETHUSD",1756597692914,10.9528669,4378.2,4378.1,0.4473]
["bitfinex","ETHUSD",1756597693214,10.9528669,4378.2,4378.1,0.004]
["bitfinex","ETHUSD",1756597695380,15.26482913,4378.2,4378.1,0.004]
["bitfinex","ETHUSD",1756597698125,15.26482913,4378.2,4378.1,0.7559]
["bitfinex","ETHUSD",1756597698328,12.98078546,4378.2,4378.1,0.7559]
["bitfinex","ETHUSD",1756597698619,13.5424059,4378.2,4378.1,0.7559]
["bitfinex","ETHUSD",1756597699304,13.5414059,4378.2,4378.1,0.7559]
["bitfinex","ETHUSD",1756597699900,13.5414059,4378.2,4378.1,0.7528]
["bitfinex","ETHUSD",1756597702398,9.7104059,4378.2,4378.1,0.7528]
["bitfinex","ETHUSD",1756597702597,13.5404059,4378.2,4378.1,0.7528]
["bitfinex","ETHUSD",1756597702818,15.30779981,4378.2,4378.1,0.7528]
["bitfinex","ETHUSD",1756597709534,0.001,4378.3,4378.1,0.7528]
["bitfinex","ETHUSD",1756597709701,0.001,4378.3,4378.1,0.3126]
["bitfinex","ETHUSD",1756597709702,0.1144,4378.2,4378.1,0.3126]
["bitfinex","ETHUSD",1756597710339,0.1144,4378.2,4378.1,0.7528]
["bitfinex","ETHUSD",1756597711015,0.1144,4378.2,4378.1,3.03689584]
["bitfinex","ETHUSD",1756597711546,0.001,4378.3,4378.2,2.28404367]
["bitfinex","ETHUSD",1756597711707,0.001,4378.3,4378.2,2.81613762]
["bitfinex","ETHUSD",1756597711908,0.001,4378.3,4378.2,3.55383762]
["bitfinex","ETHUSD",1756597712826,0.001,4378.3,4378.2,4.34583762]
["bitfinex","ETHUSD",1756597713337,0.001,4378.3,4378.2,4.46023762]
["bitfinex","ETHUSD",1756597720535,0.001,4378.3,4378.2,8.28823762]
["bitfinex","ETHUSD",1756597722924,0.001,4378.3,4378.2,10.04523762]
["bitfinex","ETHUSD",1756597736593,0.001,4378.8,4378.2,10.04523762]
["bitfinex","ETHUSD",1756597736594,0.001,4378.8,4378.7,3.07578285]
["bitfinex","ETHUSD",1756597736800,0.001,4378.8,4378.7,7.32376114]
["bitfinex","ETHUSD",1756597737091,0.001,4378.8,4378.7,8.07796114]
["bitfinex","ETHUSD",1756597737291,0.001,4378.8,4378.7,8.16950314]
["bitfinex","ETHUSD",1756597739397,0.11456009,4379.9,4379.2,2.28348333]
["bitfinex","ETHUSD",1756597739583,0.175,4379.5,4378.8,0.792]
["bitfinex","ETHUSD",1756597739895,0.175,4379.5,4379.3,0.1144]
["bitfinex","ETHUSD",1756597740100,0.175,4379.5,4379.3,3.9394]
["bitfinex","ETHUSD",1756597740275,0.099,4379.4,4379.3,3.9394]
["bitfinex","ETHUSD",1756597742467,5.53362259,4379.4,4379.1,0.800968]
["bitfinex","ETHUSD",1756597742807,2.3979221,4379.2,4379.1,0.686568]
["bitfinex","ETHUSD",1756597742983,2.28365653,4379.0,4378.6,3.825]
["bitfinex","ETHUSD",1756597743181,0.0998,4378.7,4378.6,3.825]
["bitfinex","ETHUSD",1756597743499,0.2733,4378.7,4378.4,3.825]
["bitfinex","ETHUSD",1756597743797,0.1735,4378.6,4378.4,3.825]
["bitfinex","ETHUSD",1756597743970,0.1005,4378.5,4378.4,3.825]
["bitfinex","ETHUSD",1756597745898,0.1005,4378.5,4378.3,0.1144]
["bitfinex","ETHUSD",1756597746087,0.1005,4378.5,4378.2,3.825]
["bitfinex","ETHUSD",1756597746088,0.1727,4378.4,4378.2,3.825]
["bitfinex","ETHUSD",1756597746398,0.1144,4378.5,4378.1,3.829]
["bitfinex","ETHUSD",1756597746696,0.1144,4378.5,4378.2,0.4518]
["bitfinex","ETHUSD",1756597746903,0.1144,4378.5,4378.3,0.4518]
["bitfinex","ETHUSD",1756597747270,0.1144,4378.5,4378.3,2.28398055]
["bitfinex","ETHUSD",1756597747484,5.26042259,4379.1,4378.4,2.28393933]
["bitfinex","ETHUSD",1756597747671,0.1144,4378.9,4378.4,2.28393933]
["bitfinex","ETHUSD",1756597747872,0.1144,4378.9,4378.5,2.28388713]
["bitfinex","ETHUSD",1756597749908,0.1144,4378.9,4378.5,6.56068713]
["bitfinex","ETHUSD",1756597750615,0.1144,4378.9,4378.5,6.10888713]
["bitfinex","ETHUSD",1756597750910,0.099,4378.6,4378.3,0.1144]
["bitfinex","ETHUSD",1756597751080,0.099,4378.6,4378.4,3.825]
["bitfinex","ETHUSD",1756597752315,0.76676226,4378.6,4378.4,3.825]
["bitfinex","ETHUSD",1756597753016,0.76676226,4378.6,4378.2,3.825]
["bitfinex","ETHUSD",1756597755222,0.76676226,4378.6,4378.3,0.004]
["bitfinex","ETHUSD",1756597757254,0.2134,4378.6,4378.3,0.004]
["bitfinex","ETHUSD",1756597757394,0.1144,4378.6,4378.4,0.4518]
["bitfinex","ETHUSD",1756597757594,0.1144,4378.6,4378.5,0.7542]
["bitfinex","ETHUSD",1756597758702,0.1144,4378.6,4378.3,2.28797866]
["bitfinex","ETHUSD",1756597758703,0.1144,4378.6,4378.3,2.73977866]
["bitfinex","ETHUSD",1756597758903,0.1144,4378.6,4378.4,0.4518]
["bitfinex","ETHUSD",1756597760827,0.1144,4378.6,4378.3,0.004]
["bitfinex","ETHUSD",1756597761006,0.1144,4378.6,4378.4,0.4648]
["bitfinex","ETHUSD",1756597762996,0.1144,4378.6,4378.5,0.4648]
["bitfinex","ETHUSD",1756597768128,0.2134,4378.6,4378.3,0.004]
["bitfinex","ETHUSD",1756597771633,2.49724765,4378.6,4378.3,0.004]
["bitfinex","ETHUSD",1756597771819,0.2134,4378.6,4378.3,0.004]
["bitfinex","ETHUSD",1756597772218,0.1144,4378.6,4378.3,0.004]
["bitfinex","ETHUSD",1756597772422,0.1144,4378.6,4378.5,0.2973]
["bitfinex","ETHUSD",1756597772640,0.1144,4378.6,4378.5,0.7621]
["bitfinex","ETHUSD",1756597781558,0.1144,4378.6,4378.3,0.4688]
["bitfinex","ETHUSD",1756597783953,0.1144,4378.6,4378.4,0.4648]
["bitfinex","ETHUSD",1756597784158,0.1144,4378.6,4378.5,0.2973]
["bitfinex","ETHUSD",1756597784360,0.1144,4378.6,4378.5,0.7621]
["bitfinex","ETHUSD",1756597792770,0.1144,4379.7,4379.1,2.2835654]
["bitfinex","ETHUSD",1756597792975,0.1144,4379.7,4379.6,0.2892]
["bitfinex","ETHUSD",1756597793478,4.42221741,4379.7,4379.6,0.761]
["bitfinex","ETHUSD",1756597793943,4.42221741,4379.7,4379.6,0.4718]
["bitfinex","ETHUSD",1756597794146,4.42221741,4379.7,4379.4,0.4718]
["bitfinex","ETHUSD",1756597794373,4.30781741,4379.5,4379.1,2.39795491]
["bitfinex","ETHUSD",1756597794578,4.30781741,4379.5,4379.4,0.2892]
["bitfinex","ETHUSD",1756597795080,4.30781741,4379.5,4379.4,0.761]
["bitfinex","ETHUSD",1756597795373,0.1144,4379.7,4379.4,0.761]
["bitfinex","ETHUSD",1756597795681,0.1144,4379.7,4379.5,0.4718]
["bitfinex","ETHUSD",1756597796746,0.1144,4379.7,4379.6,0.761]
["bitfinex","ETHUSD",1756597800503,0.1144,4379.7,4379.6,0.2892]
["bitfinex","ETHUSD",1756597800651,0.1144,4379.7,4379.6,0.761]
["bitfinex","ETHUSD",1756597800983,2.28333337,4379.6,4379.3,0.4718]
["bitfinex","ETHUSD",1756597801684,2.28333337,4379.6,4379.1,0.1144]
["bitfinex","ETHUSD",1756597801886,3.2695,4379.4,4378.4,0.686594]
["bitfinex","ETHUSD",1756597802063,0.1144,4378.7,4378.4,0.686594]
["bitfinex","ETHUSD",1756597802266,0.1144,4378.7,4378.1,2.40249372]
["bitfinex","ETHUSD",1756597802478,0.1144,4378.7,4378.4,0.4718]
["bitfinex","ETHUSD",1756597802668,0.1144,4378.7,4378.5,0.4718]
["bitfinex","ETHUSD",1756597802868,0.1144,4378.7,4378.6,0.4718]
["bitfinex","ETHUSD",1756597803085,0.1144,4378.7,4378.6,0.761]
["bitfinex","ETHUSD",1756597804284,0.1144,4378.7,4378.6,3.04483501]
["bitfinex","ETHUSD",1756597804490,3.821,4379.1,4378.6,3.46411851]
["bitfinex","ETHUSD",1756597804678,3.821,4379.1,4378.7,2.75558251]
["bitfinex","ETHUSD",1756597805184,3.821,4379.1,4379.0,0.2892]
["bitfinex","ETHUSD",1756597805488,0.1144,4379.2,4379.0,0.761]
["bitfinex","ETHUSD",1756597805692,0.1144,4379.2,4379.1,0.4718]
["bitfinex","ETHUSD",1756597806459,0.1144,4379.2,4379.1,0.761]
["bitfinex","ETHUSD",1756597809186,0.30480312,4379.2,4379.1,0.761]
["bitfinex","ETHUSD",1756597810379,0.30479869,4379.2,4379.1,0.761]
["bitfinex","ETHUSD",1756597812596,0.30479869,4379.2,4378.8,0.02]
["bitfinex","ETHUSD",1756597812836,0.099,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756597812967,2.68747723,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756597813166,2.86167723,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756597813694,2.68747723,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756597814272,2.86167723,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756597814592,4.41283547,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756597814897,4.23863547,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756597816297,8.05863547,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756597817395,7.86823678,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756597817693,8.05867051,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756597819083,11.05867051,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756597819291,11.23287051,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756597819665,11.05867051,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756597821066,11.05857959,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756597821981,11.06778933,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756597823574,11.06778933,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756597831915,11.06771034,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756597838406,11.58559423,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756597838843,11.41139423,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756597839042,7.54564819,4378.6,4378.5,0.004]
["bitfinex","ETHUSD",1756597839342,13.78612604,4378.6,4378.5,0.004]
["bitfinex","ETHUSD",1756597839537,14.06102604,4378.6,4378.5,0.004]
["bitfinex","ETHUSD",1756597839840,14.15261904,4378.6,4378.5,0.004]
["bitfinex","ETHUSD",1756597841012,14.14991904,4378.6,4378.5,0.004]
["bitfinex","ETHUSD",1756597842233,17.14991904,4378.6,4378.5,0.004]
["bitfinex","ETHUSD",1756597842735,17.13993183,4378.6,4378.5,0.004]
["bitfinex","ETHUSD",1756597843116,16.95044548,4378.6,4378.5,0.004]
["bitfinex","ETHUSD",1756597843450,17.139932,4378.6,4378.5,0.004]
["bitfinex","ETHUSD",1756597845350,2.28393933,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756597845549,10.23325282,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756597845739,10.50275282,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756597847548,12.25975282,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756597851544,11.99025282,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756597853352,11.8007663,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756597853546,11.99142432,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756597853864,11.8007663,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756597854065,14.39941999,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756597854365,11.99141999,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756597854534,11.99141999,4378.4,4378.3,0.458]
["bitfinex","ETHUSD",1756597854734,11.99141999,4378.4,4378.3,0.7721]
["bitfinex","ETHUSD",1756597856873,11.99141999,4378.4,4378.3,0.458]
["bitfinex","ETHUSD",1756597858867,11.99141999,4378.4,4378.3,0.7721]
["bitfinex","ETHUSD",1756597859371,16.30343239,4378.4,4378.3,0.7721]
["bitfinex","ETHUSD",1756597860832,16.30243239,4378.4,4378.3,0.7721]
["bitfinex","ETHUSD",1756597861459,16.30243239,4378.4,4378.3,0.458]
["bitfinex","ETHUSD",1756597862366,16.30243239,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756597863173,16.30249186,4378.4,4378.3,0.7721]
["bitfinex","ETHUSD",1756597863534,16.30251316,4378.4,4378.3,0.7721]
["bitfinex","ETHUSD",1756597863731,16.1117787,4378.4,4378.3,0.7721]
["bitfinex","ETHUSD",1756597863965,16.30251317,4378.4,4378.3,0.7721]
["bitfinex","ETHUSD",1756597869596,16.30151317,4378.4,4378.3,0.7721]
["bitfinex","ETHUSD",1756597873588,16.30151317,4378.4,4378.3,0.458]
["bitfinex","ETHUSD",1756597873772,16.30173712,4378.4,4378.3,0.458]
["bitfinex","ETHUSD",1756597874604,16.30173712,4378.4,4378.3,0.7721]
["bitfinex","ETHUSD",1756597874805,16.40073712,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756597875103,16.30173712,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756597876181,16.30173712,4378.4,4378.3,0.458]
["bitfinex","ETHUSD",1756597877805,16.30173712,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756597880795,16.40073712,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756597884624,16.40023019,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756597885233,20.71224259,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756597885390,20.71224473,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756597885792,20.71224473,4378.4,4377.8,0.024]
["bitfinex","ETHUSD",1756597885793,2.28404367,4378.2,4377.8,0.024]
["bitfinex","ETHUSD",1756597886122,5.28420018,4377.9,4377.8,0.024]
["bitfinex","ETHUSD",1756597886423,13.71706621,4377.9,4377.8,0.024]
["bitfinex","ETHUSD",1756597886725,13.71706621,4377.9,4377.8,0.3163]
["bitfinex","ETHUSD",1756597886927,13.71706621,4377.9,4377.8,0.7842]
["bitfinex","ETHUSD",1756597887304,15.32634252,4377.9,4377.8,0.7842]
["bitfinex","ETHUSD",1756597888333,15.32630866,4377.9,4377.8,0.7842]
["bitfinex","ETHUSD",1756597889335,16.28161264,4377.9,4377.8,0.7842]
["bitfinex","ETHUSD",1756597891925,16.28061264,4377.9,4377.8,0.7842]
["bitfinex","ETHUSD",1756597892534,14.67133633,4377.9,4377.8,0.7842]
["bitfinex","ETHUSD",1756597892703,10.85633633,4377.9,4377.8,0.7842]
["bitfinex","ETHUSD",1756597893039,14.67133633,4377.9,4377.8,0.7842]
["bitfinex","ETHUSD",1756597894700,0.30481977,4377.9,4377.8,0.7842]
["bitfinex","ETHUSD",1756597895401,0.30477656,4377.9,4377.8,0.7842]
["bitfinex","ETHUSD",1756597898217,0.19037656,4377.9,4377.8,1.09225094]
["bitfinex","ETHUSD",1756597900041,0.19037656,4377.9,4377.8,0.7842]
["bitfinex","ETHUSD",1756597904639,2.47457674,4377.9,4377.8,0.7842]
["bitfinex","ETHUSD",1756597906040,2.47435779,4377.9,4377.8,0.7842]
["bitfinex","ETHUSD",1756597908737,2.47535779,4377.9,4377.8,0.7842]
["bitfinex","ETHUSD",1756597910024,2.47535779,4377.9,4377.8,0.024]
["bitfinex","ETHUSD",1756597910664,2.57435779,4377.9,4377.8,0.024]
["bitfinex","ETHUSD",1756597910871,2.47535779,4377.9,4377.8,0.024]
["bitfinex","ETHUSD",1756597913463,0.19115761,4377.9,4377.8,0.7781]
["bitfinex","ETHUSD",1756597914961,4.00515761,4377.9,4377.8,0.7781]
["bitfinex","ETHUSD",1756597916957,4.00506398,4377.9,4377.8,0.7781]
["bitfinex","ETHUSD",1756597917388,4.00507749,4377.9,4377.8,0.7781]
["bitfinex","ETHUSD",1756597919758,0.19107749,4377.9,4377.8,0.7781]
["bitfinex","ETHUSD",1756597919954,4.11847749,4377.9,4377.8,0.7781]
["bitfinex","ETHUSD",1756597921174,0.30547749,4377.9,4377.8,0.7781]
["bitfinex","ETHUSD",1756597922845,0.1154,4377.9,4377.8,0.7781]
["bitfinex","ETHUSD",1756597923046,0.30554587,4377.9,4377.8,0.7781]
["bitfinex","ETHUSD",1756597925492,0.19114587,4377.9,4377.8,0.7781]
["bitfinex","ETHUSD",1756597926524,0.001,4377.9,4377.8,0.7781]
["bitfinex","ETHUSD",1756597926661,5.45850507,4377.9,4377.8,0.3242]
["bitfinex","ETHUSD",1756597926861,5.45850507,4377.9,4377.8,0.024]
["bitfinex","ETHUSD",1756597927594,5.45851495,4377.9,4377.8,0.4779]
["bitfinex","ETHUSD",1756597927761,5.45851495,4377.9,4377.8,0.7781]
["bitfinex","ETHUSD",1756597933398,4.50268802,4377.9,4377.8,0.7781]
["bitfinex","ETHUSD",1756597937294,4.50269886,4377.9,4377.8,0.7781]
["bitfinex","ETHUSD",1756597937799,4.50270443,4377.9,4377.8,0.7781]
["bitfinex","ETHUSD",1756597937998,6.78690461,4377.9,4377.8,0.7781]
["bitfinex","ETHUSD",1756597939507,4.50270443,4377.9,4377.8,0.7781]
["bitfinex","ETHUSD",1756597940637,6.78690461,4377.9,4377.8,0.7781]
["bitfinex","ETHUSD",1756597940798,6.59668963,4377.9,4377.8,0.7781]
["bitfinex","ETHUSD",1756597941126,6.78691923,4377.9,4377.8,0.7781]
["bitfinex","ETHUSD",1756597942315,6.78691923,4377.9,4377.8,0.4779]
["bitfinex","ETHUSD",1756597945318,4.50271905,4377.9,4377.8,0.4779]
["bitfinex","ETHUSD",1756597946330,4.50271905,4377.9,4377.8,0.7816]
["bitfinex","ETHUSD",1756597946736,4.49998045,4377.9,4377.8,0.7816]
["bitfinex","ETHUSD",1756597948020,4.31248945,4377.9,4377.8,0.7816]
["bitfinex","ETHUSD",1756597948328,4.49998468,4377.9,4377.8,0.7816]
["bitfinex","ETHUSD",1756597948837,4.49998922,4377.9,4377.8,0.7816]
["bitfinex","ETHUSD",1756597952223,0.18849977,4377.9,4377.8,0.7816]
["bitfinex","ETHUSD",1756597952427,4.49998922,4377.9,4377.8,0.7816]
["bitfinex","ETHUSD",1756597958859,4.31248945,4377.9,4377.8,0.7816]
["bitfinex","ETHUSD",1756597959065,4.49996865,4377.9,4377.8,0.7816]
["bitfinex","ETHUSD",1756597963239,0.1884792,4377.9,4377.8,0.7816]
["bitfinex","ETHUSD",1756597967948,4.49996865,4377.9,4377.8,0.7816]
["bitfinex","ETHUSD",1756597969281,0.1884792,4377.9,4377.8,4.01733376]
["bitfinex","ETHUSD",1756597969488,0.001,4378.4,4377.9,3.07620018]
["bitfinex","ETHUSD",1756597969772,0.001,4378.4,4378.3,2.3983915]
["bitfinex","ETHUSD",1756597970077,0.001,4378.4,4378.3,3.5044915]
["bitfinex","ETHUSD",1756597970455,0.001,4378.4,4378.3,3.9649915]
["bitfinex","ETHUSD",1756597970663,0.001,4378.4,4378.3,4.9707974]
["bitfinex","ETHUSD",1756597973582,0.001,4378.4,4378.3,8.7797974]
["bitfinex","ETHUSD",1756597984966,0.001,4378.4,4378.3,11.7797974]
["bitfinex","ETHUSD",1756597989585,0.001,4378.5,4378.4,3.07593933]
["bitfinex","ETHUSD",1756597989784,0.001,4378.5,4378.4,3.53643933]
["bitfinex","ETHUSD",1756597990105,0.001,4378.5,4378.4,5.9740679]
["bitfinex","ETHUSD",1756597990404,0.001,4378.8,4378.7,3.07578285]
["bitfinex","ETHUSD",1756597990609,0.001,4378.8,4378.7,11.63878285]
["bitfinex","ETHUSD",1756597990823,0.001,4378.8,4378.7,12.52778285]
["bitfinex","ETHUSD",1756597991022,0.001,4378.8,4378.7,12.61931585]
["bitfinex","ETHUSD",1756597991219,0.001,4378.8,4378.7,13.41137184]
["bitfinex","ETHUSD",1756597999424,0.001,4378.8,4378.7,17.71821794]
["bitfinex","ETHUSD",1756597999612,0.001,4379.3,4378.9,3.07567854]
["bitfinex","ETHUSD",1756597999816,0.001,4379.3,4378.9,6.88167854]
["bitfinex","ETHUSD",1756598000015,0.001,4379.3,4378.9,7.61847854]
["bitfinex","ETHUSD",1756598000220,0.001,4379.3,4378.9,8.87529184]
["bitfinex","ETHUSD",1756598000394,1e-08,4379.0,4378.9,11.87529184]
["bitfinex","ETHUSD",1756598003940,1e-08,4379.0,4378.9,11.13849184]
["bitfinex","ETHUSD",1756598004638,1e-08,4379.0,4378.9,11.87529184]
["bitfinex","ETHUSD",1756598004802,1e-08,4379.0,4378.9,11.87429184]
["bitfinex","ETHUSD",1756598005008,1e-08,4379.0,4378.9,11.13749184]
["bitfinex","ETHUSD",1756598005239,1e-08,4379.0,4378.9,11.43759184]
["bitfinex","ETHUSD",1756598005409,1e-08,4379.0,4378.9,11.87429184]
["bitfinex","ETHUSD",1756598009729,1e-08,4379.0,4378.9,11.98869184]
["bitfinex","ETHUSD",1756598011443,1e-08,4379.0,4378.9,11.25189184]
["bitfinex","ETHUSD",1756598011816,1e-08,4379.0,4378.9,11.98869184]
["bitfinex","ETHUSD",1756598015869,1e-08,4379.0,4378.9,8.18369184]
["bitfinex","ETHUSD",1756598016051,1e-08,4379.0,4378.9,11.98769184]
["bitfinex","ETHUSD",1756598016867,1e-08,4379.0,4378.9,7.74699184]
["bitfinex","ETHUSD",1756598017072,1e-08,4379.0,4378.9,11.25089184]
["bitfinex","ETHUSD",1756598019046,1e-08,4379.0,4378.9,11.98769184]
["bitfinex","ETHUSD",1756598019572,1e-08,4379.0,4378.9,8.18369184]
["bitfinex","ETHUSD",1756598019756,1e-08,4379.0,4378.9,11.98769184]
["bitfinex","ETHUSD",1756598032687,1e-08,4379.0,4378.9,7.74699184]
["bitfinex","ETHUSD",1756598032872,1e-08,4379.0,4378.9,2.48960454]
["bitfinex","ETHUSD",1756598032873,0.27320001,4379.0,4378.9,2.48960454]
["bitfinex","ETHUSD",1756598033078,0.27590001,4379.0,4378.9,2.48960454]
["bitfinex","ETHUSD",1756598033400,0.27590001,4379.0,4378.9,6.29260454]
["bitfinex","ETHUSD",1756598033570,0.27590001,4379.0,4378.9,3.28160454]
["bitfinex","ETHUSD",1756598033892,0.27320001,4379.0,4378.9,3.28160454]
["bitfinex","ETHUSD",1756598034179,0.27320001,4379.0,4378.9,7.08460454]
["bitfinex","ETHUSD",1756598041289,0.27320001,4379.0,4378.9,3.28160454]
["bitfinex","ETHUSD",1756598041490,0.27320001,4379.0,4378.9,7.08460454]
["bitfinex","ETHUSD",1756598042823,0.27590001,4379.0,4378.9,4.008926]
["bitfinex","ETHUSD",1756598043279,0.27320001,4379.0,4378.9,4.800926]
["bitfinex","ETHUSD",1756598043882,0.27320001,4379.0,4378.9,7.08460454]
["bitfinex","ETHUSD",1756598044289,0.27320001,4379.0,4378.9,4.800926]
["bitfinex","ETHUSD",1756598044907,0.27320001,4379.0,4378.9,7.08460454]
["bitfinex","ETHUSD",1756598045285,0.27320001,4379.0,4378.9,4.800926]
["bitfinex","ETHUSD",1756598047412,0.27320001,4379.0,4378.9,7.08460454]
["bitfinex","ETHUSD",1756598047805,0.27320001,4379.0,4378.9,4.800926]
["bitfinex","ETHUSD",1756598049828,0.27320001,4379.0,4378.9,7.08460454]
["bitfinex","ETHUSD",1756598050794,0.27320001,4379.0,4378.9,4.800926]
["bitfinex","ETHUSD",1756598051316,0.27590001,4379.0,4378.9,4.008926]
["bitfinex","ETHUSD",1756598051916,1.05803686,4379.0,4378.9,4.008926]
["bitfinex","ETHUSD",1756598054915,1.05803686,4379.0,4378.9,3.803]
["bitfinex","ETHUSD",1756598055833,1.05803686,4379.0,4378.8,0.004]
["bitfinex","ETHUSD",1756598056122,1.05803686,4379.0,4378.9,3.803]
["bitfinex","ETHUSD",1756598058625,1.05533686,4379.0,4378.9,3.803]
["bitfinex","ETHUSD",1756598058791,2.28367854,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756598058986,6.03240111,4378.9,4378.8,3.807]
["bitfinex","ETHUSD",1756598059191,1e-08,4379.0,4378.9,2.28367854]
["bitfinex","ETHUSD",1756598059519,1e-08,4379.0,4378.9,3.54377854]
["bitfinex","ETHUSD",1756598059719,1e-08,4379.0,4378.9,3.92202254]
["bitfinex","ETHUSD",1756598085566,1e-08,4379.0,4378.9,4.03642254]
["bitfinex","ETHUSD",1756598087234,1e-08,4379.0,4378.9,7.03642254]
["bitfinex","ETHUSD",1756598087429,1e-08,4379.0,4378.9,9.05083191]
["bitfinex","ETHUSD",1756598091363,1e-08,4379.3,4379.2,3.0755221]
["bitfinex","ETHUSD",1756598091554,1e-08,4379.3,4379.2,9.8755221]
["bitfinex","ETHUSD",1756598091866,1e-08,4379.3,4379.2,10.7079221]
["bitfinex","ETHUSD",1756598092077,1e-08,4379.3,4379.2,10.7994391]
["bitfinex","ETHUSD",1756598092248,1e-08,4379.3,4379.2,12.86590159]
["bitfinex","ETHUSD",1756598107788,0.02,4379.8,4379.7,3.07526141]
["bitfinex","ETHUSD",1756598108080,0.02,4379.8,4379.7,11.63026141]
["bitfinex","ETHUSD",1756598108249,0.02,4379.8,4379.7,12.03196141]
["bitfinex","ETHUSD",1756598108450,0.02,4379.8,4379.7,14.41629565]
["bitfinex","ETHUSD",1756598110385,1e-08,4379.8,4379.7,14.41629565]
["bitfinex","ETHUSD",1756598116587,0.001,4380.2,4379.7,14.41629565]
["bitfinex","ETHUSD",1756598116588,1e-08,4380.2,4380.1,3.07505289]
["bitfinex","ETHUSD",1756598116771,1e-08,4380.2,4380.1,6.98745289]
["bitfinex","ETHUSD",1756598116966,1e-08,4380.2,4380.1,7.70545289]
["bitfinex","ETHUSD",1756598117181,1e-08,4380.2,4380.1,9.50380592]
["bitfinex","ETHUSD",1756598128469,0.001,4380.4,4380.1,9.50380592]
["bitfinex","ETHUSD",1756598128470,1e-08,4380.4,4380.3,6.07494865]
["bitfinex","ETHUSD",1756598128669,1e-08,4380.4,4380.3,9.87294865]
["bitfinex","ETHUSD",1756598128869,1e-08,4380.4,4380.3,10.16834865]
["bitfinex","ETHUSD",1756598129098,0.001,4380.8,4380.3,11.11974024]
["bitfinex","ETHUSD",1756598129396,1e-08,4380.8,4380.7,6.0747402]
["bitfinex","ETHUSD",1756598129693,1e-08,4380.8,4380.7,11.7421402]
["bitfinex","ETHUSD",1756598129900,1e-08,4380.8,4380.7,12.4770402]
["bitfinex","ETHUSD",1756598130196,1e-08,4380.8,4380.7,12.5685252]
["bitfinex","ETHUSD",1756598130400,1e-08,4380.8,4380.7,14.43064744]
["bitfinex","ETHUSD",1756598130902,1e-08,4380.8,4380.7,14.13524744]
["bitfinex","ETHUSD",1756598132200,1e-08,4380.8,4380.7,14.43064744]
["bitfinex","ETHUSD",1756598135897,1e-08,4381.1,4381.0,3.07458388]
["bitfinex","ETHUSD",1756598136100,1e-08,4381.1,4381.0,8.53145879]
["bitfinex","ETHUSD",1756598136401,1e-08,4381.1,4381.0,9.38075879]
["bitfinex","ETHUSD",1756598136995,1e-08,4381.1,4381.0,9.47223779]
["bitfinex","ETHUSD",1756598138004,0.27320001,4381.1,4381.0,8.73733779]
["bitfinex","ETHUSD",1756598138967,1e-08,4381.1,4381.0,9.03273779]
["bitfinex","ETHUSD",1756598139173,1e-08,4381.1,4381.0,9.47223779]
["bitfinex","ETHUSD",1756598141673,1e-08,4381.1,4381.0,12.47223779]
["bitfinex","ETHUSD",1756598148114,1e-08,4381.1,4381.0,12.17683779]
["bitfinex","ETHUSD",1756598150125,1e-08,4381.1,4381.0,12.46593779]
["bitfinex","ETHUSD",1756598156524,0.09900001,4381.1,4381.0,11.73733779]
["bitfinex","ETHUSD",1756598156889,1e-08,4381.2,4381.1,6.07453178]
["bitfinex","ETHUSD",1756598157090,1e-08,4381.2,4381.1,6.63340649]
["bitfinex","ETHUSD",1756598157520,1e-08,4381.2,4381.1,6.72488649]
["bitfinex","ETHUSD",1756598158020,1e-08,4381.2,4381.1,7.48498649]
["bitfinex","ETHUSD",1756598162209,1e-08,4381.2,4381.1,7.59938649]
["bitfinex","ETHUSD",1756598163632,1e-08,4381.2,4381.1,6.83928649]
["bitfinex","ETHUSD",1756598164261,1e-08,4381.2,4381.1,7.31028649]
["bitfinex","ETHUSD",1756598164399,0.09900001,4381.2,4381.1,6.83928649]
["bitfinex","ETHUSD",1756598164595,0.09900001,4381.2,4381.1,10.63428649]
["bitfinex","ETHUSD",1756598164957,1e-08,4381.2,4381.1,11.10528649]
["bitfinex","ETHUSD",1756598165101,1e-08,4381.2,4381.1,11.39438649]
["bitfinex","ETHUSD",1756598167536,1e-08,4381.2,4381.1,11.10528649]
["bitfinex","ETHUSD",1756598167706,1e-08,4381.2,4381.1,10.63428649]
["bitfinex","ETHUSD",1756598169330,1e-08,4381.2,4381.1,10.92338649]
["bitfinex","ETHUSD",1756598169534,1e-08,4381.2,4381.1,10.63428649]
["bitfinex","ETHUSD",1756598170139,1e-08,4381.2,4381.1,11.10528649]
["bitfinex","ETHUSD",1756598172937,1e-08,4381.2,4381.1,12.86028649]
["bitfinex","ETHUSD",1756598173141,1e-08,4381.2,4381.1,13.14938649]
["bitfinex","ETHUSD",1756598174725,1e-08,4381.2,4381.1,8.59428649]
["bitfinex","ETHUSD",1756598174929,1e-08,4381.2,4381.1,12.38928649]
["bitfinex","ETHUSD",1756598175242,1e-08,4381.2,4381.1,13.14938649]
["bitfinex","ETHUSD",1756598176339,1e-08,4381.2,4381.1,12.86028649]
["bitfinex","ETHUSD",1756598176551,1e-08,4381.2,4381.1,12.38928649]
["bitfinex","ETHUSD",1756598177441,1e-08,4381.2,4381.1,13.14938649]
["bitfinex","ETHUSD",1756598177847,0.077,4383.0,4382.9,3.07359437]
["bitfinex","ETHUSD",1756598178147,0.176,4383.0,4382.9,6.86859437]
["bitfinex","ETHUSD",1756598178312,0.176,4383.0,4382.9,6.98299437]
["bitfinex","ETHUSD",1756598178513,0.176,4383.0,4382.9,7.66898037]
["bitfinex","ETHUSD",1756598178710,0.099,4383.0,4382.9,7.66898037]
["bitfinex","ETHUSD",1756598179856,0.176,4383.0,4382.9,7.66898037]
["bitfinex","ETHUSD",1756598180730,0.099,4383.0,4382.9,7.66898037]
["bitfinex","ETHUSD",1756598185262,0.1,4383.0,4382.9,7.66898037]
["bitfinex","ETHUSD",1756598187159,0.1,4383.0,4382.9,3.87398037]
["bitfinex","ETHUSD",1756598187358,0.1,4383.0,4382.9,7.66798037]
["bitfinex","ETHUSD",1756598188386,5.43443242,4383.0,4382.9,0.800386]
["bitfinex","ETHUSD",1756598188543,5.97787566,4383.0,4382.9,4.594386]
["bitfinex","ETHUSD",1756598189438,5.97787566,4383.0,4382.9,6.87598037]
["bitfinex","ETHUSD",1756598189638,5.97787566,4383.0,4382.9,4.594386]
["bitfinex","ETHUSD",1756598190471,5.90087566,4383.0,4382.9,4.594386]
["bitfinex","ETHUSD",1756598191742,5.97787566,4383.0,4382.9,4.594386]
["bitfinex","ETHUSD",1756598191972,5.97787566,4383.0,4382.9,0.800386]
["bitfinex","ETHUSD",1756598192185,5.97787566,4383.0,4382.9,4.594386]
["bitfinex","ETHUSD",1756598194468,5.97787566,4383.0,4382.9,0.800386]
["bitfinex","ETHUSD",1756598194667,5.97787566,4383.0,4382.9,4.594386]
["bitfinex","ETHUSD",1756598196180,5.97787566,4383.0,4382.9,0.800386]
["bitfinex","ETHUSD",1756598196391,5.97787566,4383.0,4382.9,3.794]
["bitfinex","ETHUSD",1756598196564,8.25941798,4383.0,4382.9,3.794]
["bitfinex","ETHUSD",1756598197477,8.25941798,4383.0,4382.8,0.02]
["bitfinex","ETHUSD",1756598197689,0.9143818,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756598197863,0.9143818,4382.9,4382.8,3.814]
["bitfinex","ETHUSD",1756598198062,1.0133818,4382.9,4382.8,3.814]
["bitfinex","ETHUSD",1756598199553,3.29497617,4382.9,4382.8,3.814]
["bitfinex","ETHUSD",1756598199753,1.0133818,4382.9,4382.8,3.814]
["bitfinex","ETHUSD",1756598200077,1.0133818,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756598200283,1.0133818,4382.9,4382.8,3.814]
["bitfinex","ETHUSD",1756598201384,0.9363818,4382.9,4382.8,3.814]
["bitfinex","ETHUSD",1756598203184,6.29497617,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756598203887,10.01197617,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756598204889,3.9517818,4382.9,4382.8,0.761]
["bitfinex","ETHUSD",1756598206589,0.001,4383.0,4382.8,3.83464643]
["bitfinex","ETHUSD",1756598206758,0.001,4383.0,4382.9,6.07559437]
["bitfinex","ETHUSD",1756598206961,0.001,4383.0,4382.9,6.50859437]
["bitfinex","ETHUSD",1756598207163,0.001,4383.0,4382.9,6.81659437]
["bitfinex","ETHUSD",1756598207969,0.001,4383.0,4382.9,7.50258837]
["bitfinex","ETHUSD",1756598208978,0.001,4383.0,4382.9,9.52971418]
["bitfinex","ETHUSD",1756598217082,0.001,4383.0,4382.9,9.64411418]
["bitfinex","ETHUSD",1756598218170,0.001,4383.0,4382.9,9.52971418]
["bitfinex","ETHUSD",1756598218371,0.001,4383.0,4382.9,9.64411418]
["bitfinex","ETHUSD",1756598228315,0.001,4383.0,4382.9,5.10911418]
["bitfinex","ETHUSD",1756598228627,0.1,4383.0,4382.9,7.66698837]
["bitfinex","ETHUSD",1756598228990,0.001,4383.0,4382.9,7.66698837]
["bitfinex","ETHUSD",1756598230525,0.001,4383.0,4382.9,8.11898837]
["bitfinex","ETHUSD",1756598231606,0.1,4383.0,4382.9,7.66698837]
["bitfinex","ETHUSD",1756598232726,0.001,4383.0,4382.9,7.66698837]
["bitfinex","ETHUSD",1756598233709,0.1,4383.0,4382.9,7.66698837]
["bitfinex","ETHUSD",1756598234226,0.1,4383.0,4382.9,3.87398837]
["bitfinex","ETHUSD",1756598234406,0.1,4383.0,4382.9,7.66698837]
["bitfinex","ETHUSD",1756598234726,0.001,4383.0,4382.9,7.66698837]
["bitfinex","ETHUSD",1756598235104,0.001,4383.0,4382.9,8.11898837]
["bitfinex","ETHUSD",1756598236725,0.1,4383.0,4382.9,1.592394]
["bitfinex","ETHUSD",1756598236926,0.1,4383.0,4382.9,5.385394]
["bitfinex","ETHUSD",1756598237126,0.1,4383.0,4382.9,6.87498837]
["bitfinex","ETHUSD",1756598237337,0.1,4383.0,4382.9,4.593394]
["bitfinex","ETHUSD",1756598238224,0.1,4383.0,4382.9,0.800394]
["bitfinex","ETHUSD",1756598238542,5.35743242,4383.0,4382.9,3.793]
["bitfinex","ETHUSD",1756598238724,5.90087566,4383.0,4382.9,3.793]
["bitfinex","ETHUSD",1756598240120,0.64344324,4383.0,4382.9,6.07459437]
["bitfinex","ETHUSD",1756598240434,0.1,4383.0,4382.9,6.76062137]
["bitfinex","ETHUSD",1756598241003,0.1,4383.0,4382.9,0.686027]
["bitfinex","ETHUSD",1756598241203,0.1,4383.0,4382.9,4.479027]
["bitfinex","ETHUSD",1756598241422,0.1,4383.0,4382.9,6.76062137]
["bitfinex","ETHUSD",1756598241599,0.001,4383.0,4382.9,6.76062137]
["bitfinex","ETHUSD",1756598242426,0.001,4383.0,4382.9,6.07459437]
["bitfinex","ETHUSD",1756598244043,0.1,4383.0,4382.9,3.793]
["bitfinex","ETHUSD",1756598244346,5.35743242,4383.0,4382.9,3.793]
["bitfinex","ETHUSD",1756598244639,6.12131474,4383.0,4382.9,3.793]
["bitfinex","ETHUSD",1756598246412,5.35743242,4383.0,4382.9,3.793]
["bitfinex","ETHUSD",1756598247012,5.25843242,4383.0,4382.9,3.793]
["bitfinex","ETHUSD",1756598248343,5.35743242,4383.0,4382.9,3.793]
["bitfinex","ETHUSD",1756598249268,5.25843242,4383.0,4382.9,3.793]
["bitfinex","ETHUSD",1756598249729,5.35743242,4383.0,4382.9,3.793]
["bitfinex","ETHUSD",1756598250103,5.89317566,4383.0,4382.8,0.02]
["bitfinex","ETHUSD",1756598250308,5.89317566,4383.0,4382.9,3.793]
["bitfinex","ETHUSD",1756598250539,5.89317566,4383.0,4382.8,0.02]
["bitfinex","ETHUSD",1756598250540,8.17471798,4383.0,4382.8,0.02]
["bitfinex","ETHUSD",1756598250925,2.28159437,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756598251127,5.35859437,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756598251444,4.46376757,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756598253557,6.74536194,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756598254120,4.46376757,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756598254321,6.74536194,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756598257132,10.53936194,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756598260350,10.61636194,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756598260752,10.53936194,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756598262253,6.74536194,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756598262456,10.53936194,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756598273488,10.54036194,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756598276563,10.44136194,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756598276759,10.44136194,4382.9,4382.8,0.3061]
["bitfinex","ETHUSD",1756598276960,10.44136194,4382.9,4382.8,0.7811]
["bitfinex","ETHUSD",1756598279598,10.56446194,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756598287001,10.44136194,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756598287608,10.44136194,4382.9,4382.8,0.495]
["bitfinex","ETHUSD",1756598289927,10.44136194,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756598290819,10.54036194,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756598290987,10.44136194,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756598291186,10.54036194,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756598291598,2.2820109,4382.1,4382.0,0.475]
["bitfinex","ETHUSD",1756598291805,3.0,4382.0,4381.8,0.004]
["bitfinex","ETHUSD",1756598291999,5.28206298,4382.0,4381.9,0.475]
["bitfinex","ETHUSD",1756598292204,9.07606298,4382.0,4381.9,0.7611]
["bitfinex","ETHUSD",1756598292530,9.19046298,4382.0,4381.9,0.7611]
["bitfinex","ETHUSD",1756598292689,10.55223899,4382.0,4381.9,0.7611]
["bitfinex","ETHUSD",1756598296220,8.27017601,4382.0,4381.9,0.7611]
["bitfinex","ETHUSD",1756598302129,10.55223899,4382.0,4381.9,0.7611]
["bitfinex","ETHUSD",1756598302836,8.27017601,4382.0,4381.9,0.7611]
["bitfinex","ETHUSD",1756598303731,10.55223899,4382.0,4381.9,0.7611]
["bitfinex","ETHUSD",1756598304110,8.27017601,4382.0,4381.9,0.7611]
["bitfinex","ETHUSD",1756598305341,16.87883719,4382.0,4381.9,0.7611]
["bitfinex","ETHUSD",1756598307426,19.16090017,4382.0,4381.9,0.7611]
["bitfinex","ETHUSD",1756598308342,16.87883719,4382.0,4381.9,0.7611]
["bitfinex","ETHUSD",1756598310122,13.08483719,4382.0,4381.9,0.7611]
["bitfinex","ETHUSD",1756598310441,16.87883719,4382.0,4381.9,0.7611]
["bitfinex","ETHUSD",1756598311858,19.16090017,4382.0,4381.9,0.7611]
["bitfinex","ETHUSD",1756598312010,2.28211506,4381.9,4381.8,0.004]
["bitfinex","ETHUSD",1756598312215,6.64688263,4381.9,4381.8,0.004]
["bitfinex","ETHUSD",1756598312523,4.36476757,4381.9,4381.8,0.004]
["bitfinex","ETHUSD",1756598312844,4.36476757,4381.9,4381.8,0.4755]
["bitfinex","ETHUSD",1756598313023,4.36476757,4381.9,4381.8,0.7813]
["bitfinex","ETHUSD",1756598316526,4.36476757,4381.9,4381.8,0.3098]
["bitfinex","ETHUSD",1756598316928,4.36476757,4381.9,4381.8,0.7813]
["bitfinex","ETHUSD",1756598322352,8.15876757,4381.9,4381.8,0.7813]
["bitfinex","ETHUSD",1756598327140,3.0,4381.9,4381.8,0.7813]
["bitfinex","ETHUSD",1756598327345,4.30433059,4382.0,4381.8,0.7813]
["bitfinex","ETHUSD",1756598327544,4.30433059,4382.0,4381.9,2.28211506]
["bitfinex","ETHUSD",1756598327751,4.30433059,4382.0,4381.9,3.05941506]
["bitfinex","ETHUSD",1756598328347,4.30433059,4382.0,4381.9,3.74560006]
["bitfinex","ETHUSD",1756598330263,4.30433059,4382.0,4381.9,1.463485]
["bitfinex","ETHUSD",1756598331466,5.25644046,4382.0,4381.9,1.463485]
["bitfinex","ETHUSD",1756598340189,5.25644046,4382.0,4381.9,3.74560006]
["bitfinex","ETHUSD",1756598341702,5.25644046,4382.0,4381.9,1.463485]
["bitfinex","ETHUSD",1756598342098,5.25644046,4382.0,4381.9,3.74560006]
["bitfinex","ETHUSD",1756598344301,5.35544046,4382.0,4381.9,0.686185]
["bitfinex","ETHUSD",1756598344486,5.90242451,4382.0,4381.9,0.686185]
["bitfinex","ETHUSD",1756598344804,5.35544046,4382.0,4381.9,0.686185]
["bitfinex","ETHUSD",1756598345388,5.35544046,4382.0,4381.8,0.004]
["bitfinex","ETHUSD",1756598345592,5.46984046,4382.0,4381.8,0.004]
["bitfinex","ETHUSD",1756598346407,3.0,4381.9,4381.8,0.004]
["bitfinex","ETHUSD",1756598346908,3.099,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756598347103,4.22628405,4381.9,4381.8,0.473]
["bitfinex","ETHUSD",1756598349708,4.22628405,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756598351410,4.32528405,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756598353713,6.60739911,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756598363323,10.91207022,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756598364791,8.62995516,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756598364995,8.53095516,4381.9,4381.8,0.7731]
["bitfinex","ETHUSD",1756598365319,9.48362247,4381.9,4381.8,0.7731]
["bitfinex","ETHUSD",1756598367201,13.27662247,4381.9,4381.8,0.7731]
["bitfinex","ETHUSD",1756598367915,9.48362247,4381.9,4381.8,0.7731]
["bitfinex","ETHUSD",1756598368121,13.27562247,4381.9,4381.8,0.7731]
["bitfinex","ETHUSD",1756598380437,9.48362247,4381.9,4381.8,0.7731]
["bitfinex","ETHUSD",1756598384840,8.25733842,4381.9,4381.8,0.7731]
["bitfinex","ETHUSD",1756598385247,0.1144,4382.0,4381.8,0.7731]
["bitfinex","ETHUSD",1756598385414,0.1144,4382.0,4381.9,0.4542]
["bitfinex","ETHUSD",1756598387245,0.1144,4382.0,4381.8,0.024]
["bitfinex","ETHUSD",1756598387413,0.1144,4382.0,4381.8,0.4782]
["bitfinex","ETHUSD",1756598391167,0.1144,4382.0,4381.8,0.024]
["bitfinex","ETHUSD",1756598391350,0.1144,4382.0,4381.9,0.4464]
["bitfinex","ETHUSD",1756598393950,0.1144,4382.0,4381.9,0.763]
["bitfinex","ETHUSD",1756598394123,0.1144,4382.3,4381.9,0.763]
["bitfinex","ETHUSD",1756598394323,0.1144,4382.3,4381.9,0.7718]
["bitfinex","ETHUSD",1756598394558,0.1144,4382.3,4382.0,0.4464]
["bitfinex","ETHUSD",1756598395260,0.1144,4382.3,4382.2,0.3166]
["bitfinex","ETHUSD",1756598395847,0.1144,4382.3,4382.2,0.763]